date,HAUZ_open,HAUZ_high,HAUZ_low,HAUZ_close,HAUZ_volume,HAUZ_return,INDS_open,INDS_high,INDS_low,INDS_close,INDS_volume,INDS_return,ITB_open,ITB_high,ITB_low,ITB_close,ITB_volume,ITB_return,IYR_open,IYR_high,IYR_low,IYR_close,IYR_volume,IYR_return,MORT_open,MORT_high,MORT_low,MORT_close,MORT_volume,MORT_return,REZ_open,REZ_high,REZ_low,REZ_close,REZ_volume,REZ_return,SCHH_open,SCHH_high,SCHH_low,SCHH_close,SCHH_volume,SCHH_return,VNQ_open,VNQ_high,VNQ_low,VNQ_close,VNQ_volume,VNQ_return,VNQI_open,VNQI_high,VNQI_low,VNQI_close,VNQI_volume,VNQI_return,XHB_open,XHB_high,XHB_low,XHB_close,XHB_volume,XHB_return
2015-01-02,17.116240347291193,17.23451015827803,17.06367612610036,17.22136878967285,7000.0,,,,,,,,24.26449888005733,24.329702482639743,23.63110844451967,23.910545349121094,2135400,,54.73917531330832,55.071271335150925,54.4636074208898,54.96528244018555,12872400.0,,8.128242487041915,8.217113170221701,8.073552936154488,8.20685863494873,163700.0,,41.454865202005664,41.99424108942492,41.440855126367005,41.97322463989258,28900.0,,14.395611341928346,14.600531578063965,14.322425443600988,14.600531578063965,1749200.0,,52.21751541097328,52.59460895326271,51.98742559308869,52.54986953735352,5570500.0,,34.42519626101932,34.48883957933528,34.14516226145737,34.221534729003906,247500.0,,31.208844625163984,31.309077966978148,30.48899014847989,30.80791473388672,2493200.0,
2015-01-05,16.859989166259766,16.859989166259766,16.859989166259766,16.859989166259766,900.0,-0.02098437283509047,,,,,,,23.808087072378623,23.90123331021304,23.519335334046964,23.659053802490234,5405500,-0.01051801801083152,54.82399832930092,55.26915090402655,54.71801475514977,55.14903259277344,17764500.0,0.003343022075577462,8.196602469692527,8.20343882518169,8.155585640659035,8.176094055175781,48900.0,-0.0037486425855977057,41.88217075094039,42.37951650162715,41.75608271947766,42.33748626708984,29000.0,0.008678428458199772,14.50904085842684,14.574907987854823,14.395602714211082,14.55295181274414,1090200.0,-0.0032587693855824496,52.40925782333655,52.97169688355863,52.24947350070443,52.83747863769531,6073700.0,0.005473069731169344,34.20244271470796,34.221535224912024,33.890584623631895,33.96695709228516,136500.0,-0.007439106361965098,30.68946236472118,30.707686927970997,30.29764294480025,30.47988510131836,3547200.0,-0.010647576617951016
2015-01-06,16.886273095717712,16.991401540794264,16.78114465064116,16.984830856323242,5900.0,0.007404612709556835,,,,,,,23.752197704618776,23.761512505147905,23.20263690971592,23.38892936706543,1736600,-0.011417381171700658,55.276186083834624,55.77079377792623,55.21965794999,55.551753997802734,12123800.0,0.007302420116832131,8.206856818514648,8.237619765573882,8.155585457399502,8.189765930175781,84700.0,0.0016721768252341285,42.43556111207854,42.93991061685912,42.358507010364285,42.84884643554688,88200.0,0.012078189178051035,14.593202779497558,14.735914415018808,14.563927882003997,14.699320793151855,1224600.0,0.010057683299654618,52.88861958671873,53.52775698353708,52.88861958671873,53.36157989501953,7577100.0,0.009919119360671358,34.07515814159355,34.08788729268708,33.61691841357583,33.81421661376953,165600.0,-0.004496737170204823,30.589232101523063,30.589232101523063,29.89671600782374,30.21563720703125,4354200.0,-0.008669583018726001
2015-01-07,17.273935058180655,17.29364585876465,16.919125608909464,17.29364585876465,800.0,0.018181812056517366,,,,,,,23.62179402642189,24.37627510234871,23.51933299732221,24.15272521972656,8879130,0.03265629822871041,55.57297680502136,56.39261356750468,55.45992048422527,56.27249526977539,10974600.0,0.012974230696679134,8.186348404458736,8.200020463179102,8.14533092439618,8.189765930175781,30300.0,0.0,42.93289515580927,43.542318754607294,42.79279707034512,43.47927474975586,128600.0,0.01471284215684232,14.721283541452594,14.940841183006686,14.67371250973019,14.926203727722168,574000.0,0.015434926399865656,53.56609718496356,54.25636666029398,53.28488008023066,54.17966842651367,6920700.0,0.015331040293476983,34.27245577306231,34.36792319752375,34.06243083821959,34.33610153198242,143400.0,0.015433890548875562,30.60745314559618,31.199739277109398,30.38876186559715,31.044832229614254,8531624.999999987,0.02744257938038941
2015-01-08,17.15566267700843,17.306784640632912,17.15566267700843,17.195085525512695,2900.0,-0.0056992223650746965,,,,,,,24.357648496918507,24.767490887104906,24.32039106687434,24.720918655395508,4699300,0.023525023801657108,56.41378863771636,56.71762064476804,56.15235543010865,56.59043502807617,10114600.0,0.005650002843779145,8.230785863614216,8.230785863614216,8.162423593783247,8.19660472869873,22600.0,0.0008350420001321801,43.73145133921786,43.73145133921786,43.22709929383199,43.62637710571289,49600.0,0.003383275291588328,15.017680356075148,15.021339020634928,14.856671197363564,14.981086730957031,702400.0,0.0036769565949934524,54.5503475345072,54.55674027050268,53.94956200911061,54.38417053222656,5255000.0,0.003774517483255968,34.13880407334865,34.57158553219209,34.13880407334865,34.50794219970703,136000.0,0.005004664480169563,31.43666938218304,31.82848901777865,31.23620255206939,31.79203987121582,7884500.0,0.024068664184591526
2015-01-09,17.070246533861226,17.109670639038086,16.899412504451107,17.109670639038086,7200.0,-0.004967401083750267,,,,,,,24.907206407778503,24.944465610024864,24.68365652415,24.786117553710938,8879130,0.0026373978744191895,56.63283381978759,56.83067691443237,56.25127696976409,56.61163711547852,7466600.0,0.00037465849823981046,8.172675615978731,8.196602207474621,8.128240610622179,8.138494491577148,26600.0,-0.007089549764199399,43.72443893941922,43.94859745148136,43.346177629657525,43.7314453125,44600.0,0.002408364245614747,15.0176762212639,15.068905886420154,14.882281939461022,14.999380111694336,453000.0,0.0012210983799660902,54.38418963005611,54.65901885962617,54.04544764677382,54.40975570678711,4643900.0,0.0004704526024790212,34.60340292566079,34.6224978653185,34.33609804882491,34.51430130004883,258400.0,0.00018427932633580113,31.855816789818636,32.0198344355267,31.6462394594097,31.828481674194336,6672600.0,0.0011462555761170279
2015-01-12,17.070245868516665,17.08338723639674,17.043964385986328,17.043964385986328,2300.0,-0.003840299117262913,,,,,,,24.81406418450242,25.037614104218488,24.543942031076817,24.84200859069824,8875700,0.0022549331038306253,56.6964429615316,56.97201099167755,56.52686387932373,56.922550201416016,7158000.0,0.0054920348850411305,8.138496932779022,8.145333290100098,8.087225556772784,8.145333290100098,40300.0,0.0008403026542596059,43.78047979461815,44.25681162855547,43.78047979461815,44.20077133178711,39300.0,0.01073200338871394,15.039636443001903,15.13111841989584,15.035977778123987,15.12014102935791,478800.0,0.008051060561457657,54.543977142937074,54.8827240222645,54.44171770626208,54.82519912719727,5131800.0,0.007635458292607922,34.654318934091,34.654318934091,34.40610657332687,34.46338653564453,199200.0,-0.0014751787660909343,31.883147751946048,32.229404053600206,31.591558192477876,31.96515655517578,8531624.999999987,0.004294106215322779
2015-01-13,17.043964385986328,17.043964385986328,17.043964385986328,17.043964385986328,0.0,0.0,,,,,,,25.07487133016796,25.419511872869958,23.789458949265544,24.208614349365234,8879130,-0.025496901308140196,57.007336877034426,57.25464080421834,56.44913350377857,56.77416229248047,12015700.0,-0.002606838738083428,8.176098057796446,8.186352596050316,8.008611178022965,8.042792320251465,44500.0,-0.01258892253964139,44.31985523431636,44.37589285844061,43.920577475893104,44.10270309448242,30600.0,-0.0022186996821514926,15.182350935436284,15.207965779716858,15.010364355920146,15.090868949890137,526400.0,-0.0019359660343734042,55.01694044254289,55.176724768960895,54.45449649276389,54.74211120605469,5859600.0,-0.0015155060531529818,34.82615790791453,35.00436115141385,34.514299803953605,34.7434196472168,146100.0,0.008125525078118256,32.26584895959365,32.72145258990476,30.962822298825483,31.48221015930176,8531624.999999987,-0.01510852590508649
2015-01-14,17.03082275390625,17.03082275390625,16.79428314865359,17.03082275390625,2300.0,-0.0007710431553636932,,,,,,,24.05958073052107,24.311075032883835,23.67768276468873,24.12478256225586,8879130,-0.00346289076688,56.5127245151193,57.16278204067345,56.39966821981204,57.14864730834961,10170100.0,0.006596046524472321,8.008608352623673,8.053043365478516,7.981263578878193,8.053043365478516,24800.0,0.0012745629650585677,43.90656274202289,44.55101004787283,43.90656274202289,44.54400634765625,108600.0,0.010006263158709672,15.054275965602937,15.222602491230417,14.988408821504466,15.211625099182127,362400.0,0.008001934792023269,54.71014978455824,55.24063489329558,54.42253996119631,55.21506881713867,6249100.0,0.00863974005868573,34.7879729783188,34.845252943284265,34.55248975694401,34.8261604309082,155600.0,0.002381480710061057,31.227067976448453,31.63711186982636,30.880808302487196,31.400196075439453,6418900.0,-0.002605092953998911
2015-01-15,16.945410035910772,17.024255752563477,16.945410035910772,17.024255752563477,500.0,-0.0003855950729841906,,,,,,,24.30176043415526,24.366962266433266,22.84868519164778,22.91388702392578,8879130,-0.04596009545769755,57.35355740106122,57.39595620691661,56.93667444436587,57.22637176513672,12157200.0,0.0013600401837638998,8.032533645629883,8.083805006594822,8.025697290314364,8.032533645629883,47500.0,-0.002546828437128834,44.82420942617691,44.82420942617691,44.35488127423133,44.71213150024414,79700.0,0.0037743608259146466,15.25919064466669,15.270168032772762,15.160389964000402,15.248211860656738,1734000.0,0.0024051842742678353,55.33009965231008,55.48349119401645,54.99135776277011,55.34288024902344,5004100.0,0.002314792585119241,35.125284775340305,35.16347222553419,34.864343268608195,34.92162322998047,277000.0,0.002741123278911406,31.46399575684036,31.682687099437267,30.06984931022563,30.106298446655277,8531624.999999987,-0.04110000471678566
2015-01-16,17.057104500636587,17.057104500636587,17.043964385986328,17.043964385986328,500.0,0.0011576795901862003,,,,,,,22.84868642624061,23.41687512151918,22.392271799016257,23.37961769104004,8879130,0.020325258068522478,57.16277327115071,57.79163399256444,57.04265501893011,57.71390914916992,12006100.0,0.00851945298985779,8.063296604524876,8.111149787902832,8.042788190498712,8.111149787902832,51600.0,0.00978721605675692,44.77517355362382,45.2304916381836,44.6000516245083,45.2304916381836,36500.0,0.01159327727278292,15.288462271181816,15.401900386022614,15.204299048907822,15.376285552978516,952600.0,0.008399259761876277,55.34288225550971,55.89254058246734,55.14475130377941,55.82223510742188,4717000.0,0.008661545193194176,35.05527988134701,35.41805217927892,35.02345579064222,35.40532302856445,298000.0,0.013851011317501438,30.015179796551337,30.689475010726632,29.523130289970936,30.662139892578125,8531624.999999987,0.018462629901438543
2015-01-20,17.043964385986328,17.043964385986328,17.043964385986328,17.043964385986328,0.0,0.0,,,,,,,23.3889287460877,23.44481577116213,22.60650328857968,22.80210876464844,6735700,-0.024701384514637326,57.86937145542104,57.98242236721673,57.0991902186017,57.2617073059082,14678600.0,-0.007835231574644164,8.13165933336285,8.13165933336285,7.991516648726831,7.998353004455566,38300.0,-0.0139063864429545,45.328557823676455,45.47565959740715,44.76116450438705,44.79618835449219,66200.0,-0.009602002276817512,15.464115403974748,15.471434130886104,15.222602999517644,15.270174026489258,464200.0,-0.006900985684979211,56.07152179631701,56.14821515744064,55.25342189322732,55.38125228881836,5012700.0,-0.007899770006609685,35.290763127927654,35.290763127927654,35.01072666766207,35.13801574707031,226100.0,-0.00754991788320869,30.82614857927483,30.82614857927483,29.924051707197968,30.151853561401367,6088800.0,-0.01664222826471007
2015-01-21,17.15566700448517,17.267366147781235,17.15566700448517,17.25422477722168,1300.0,0.01233635476311079,,,,,,,22.9418274440546,23.211951325067314,22.80210899166922,23.01634407043457,5498300,0.00939541636246699,57.219301570761246,57.26876234480387,56.9790596748256,57.176902770996094,6809800.0,-0.0014809990638081638,8.008604944921107,8.03594970703125,7.981260182810963,8.03594970703125,41000.0,0.0047005555462156234,44.83121078206551,44.83121078206551,44.57203109293325,44.74014663696289,33700.0,-0.0012510376348499053,15.277487484196548,15.277487484196548,15.164049350051943,15.255531311035156,356650.0,-0.0009589095336242082,55.40679786127786,55.40679786127786,55.08083656845126,55.34288024902344,4354500.0,-0.0006928705691739978,35.30985511921864,35.41805168486261,35.23984600518499,35.39259338378906,126300.0,0.007245077199328653,30.133629675378145,30.56189828325056,30.106294564571144,30.452550888061523,5601600.0,0.009972764229827957
2015-01-22,17.19508578018857,17.497329711914062,17.116238828782482,17.497329711914062,4800.0,0.014089588945967568,,,,,,,23.165385872964155,23.32373397239687,22.91389151916802,23.267845153808597,4472700,0.010927064811178777,57.41714367972877,58.33570166627284,57.33941883745244,58.29330825805664,10640200.0,0.019525462782269853,8.059878297211585,8.165839195251465,8.059878297211585,8.165839195251465,18700.0,0.01616355165918537,44.86624250940031,45.4476432800293,44.782182055482885,45.4476432800293,76900.0,0.015813462767730213,15.295782537738576,15.537294842169567,15.266509038121647,15.52265739440918,384800.0,0.017510113409212824,55.56021224036853,56.38470003980895,55.41960123757899,56.32717514038086,4450600.0,0.017785393295911556,35.322583616322184,35.608983428508445,35.16347287931172,35.54533767700195,279400.0,0.0043157135041382855,30.698581680491927,30.908159003781577,30.37966042243833,30.835264205932617,3267900.0,0.012567529047989634
2015-01-23,17.582747072866844,17.582747072866844,17.451335906982422,17.451335906982422,1800.0,-0.002628618520020387,,,,,,,23.267840102972727,23.342356734964454,23.03497540592148,23.118806838989254,3874000,-0.006405333791511314,58.25798934930978,58.47703458410086,58.046016871835306,58.17320251464844,5036800.0,-0.0020603693116285626,8.155586825745454,8.165840708518445,8.080388208339054,8.104314804077148,49900.0,-0.007534362323727062,45.51768549146032,45.53869926386138,45.181449100154914,45.30753707885742,59600.0,-0.0030828045429902584,15.540962670007833,15.562917456718376,15.438501880375288,15.482414245605469,471000.0,-0.0025925424868428193,56.31437735425733,56.467768912206594,56.039548171640455,56.16737365722656,3491800.0,-0.002837022853640958,35.68536117016758,35.717182836699585,35.56443786621094,35.56443786621094,234900.0,0.0005373472431897675,30.98104754159565,30.98104754159565,30.625677258304727,30.81702995300293,2535900.0,-0.0005913441444156398
2015-01-26,17.379063971709158,17.56303813265584,17.365922602147258,17.54332733154297,7400.0,0.005271311322575523,,,,,,,23.454123834985975,23.63110143627635,23.17468523664076,23.60315704345703,7632900,0.020950484505581457,58.20146816736448,58.75967153757331,58.03188371180294,58.74553680419922,8672500.0,0.009838452497207273,8.090643870373585,8.17951456117706,8.090643870373585,8.169260025024414,20500.0,0.008013659700705666,45.43362470527287,45.59473385529588,45.118407433108814,45.56671905517578,61700.0,0.005720504645115865,15.486066689525172,15.614140880228302,15.420199564048138,15.610482215881348,505000.0,0.008271834627614938,56.2440720889087,56.685078305453885,56.013982312992056,56.64033889770508,2885100.0,0.008420640127574597,35.6280772112953,35.78718795398303,35.53261222238502,35.72990798950195,210900.0,0.004652684907139326,31.008390225890896,31.327314937643678,30.84437259721365,31.299976348876957,3923300.0,0.015671412741933288
2015-01-27,17.701018939693213,17.701018939693213,17.37906292421196,17.457908630371094,9000.0,-0.004869013702907488,,,,,,,23.3050984883451,23.603165005838093,23.174693054479476,23.528648376464844,4626100,-0.003156724621837914,58.533563139507216,58.879794051394704,58.43464156205984,58.667816162109375,4193200.0,-0.0013230050539649874,8.155584126966987,8.16925618345701,8.128239362036318,8.159002304077148,52100.0,-0.0012556487265484861,45.53171071930563,45.84692811733537,45.46166300244326,45.62277221679688,102000.0,0.0012301338078175572,15.59951005232168,15.661717138385352,15.55559769002496,15.595849990844728,520000.0,-0.0009373333145169527,56.49973107627502,56.88321243203148,56.43581832968727,56.659515380859375,3209400.0,0.0003385658265380176,35.51988704749862,35.615352047094646,35.41805625789368,35.56443786621094,234200.0,-0.0046311376827400386,31.053952973862312,31.427547906278797,30.86259675893233,31.345539093017575,4004600.0,0.0014556798264881987
2015-01-28,17.4776255119763,17.4776255119763,17.326503489063363,17.346214294433594,3200.0,-0.006397921899029102,,,,,,,23.60316478471788,23.7242536400838,23.28646866869431,23.31441307067871,8879130,-0.00910529590813336,58.79498788911296,59.02816243392395,58.236784610998924,58.250919342041016,12341600.0,-0.007106056562875995,8.16925666404776,8.17951119598151,8.121403485591582,8.124821662902832,173900.0,-0.004189316279177402,45.65778793847211,46.09209223107987,45.482666015625,45.482666015625,141000.0,-0.00307097079734886,15.654398383410102,15.723925592303653,15.508028030395508,15.508028030395508,394000.0,-0.00563111087249335,56.77456334215158,57.0557804175749,56.28242492675781,56.28242492675781,3948900.0,-0.006655377328358747,35.71717798688107,35.72990713733296,35.188931596232024,35.2525749206543,161400.0,-0.008768954727467637,31.536884745932024,31.664453209901456,31.20884956659352,31.281747817993164,8531624.999999987,-0.002035098992399176
2015-01-29,17.503904342651367,17.503904342651367,17.503904342651367,17.503904342651367,200.0,0.009090747153306822,,,,,,,23.407561867240243,24.124785661702028,23.34236002712861,24.08752822875977,7944300,0.03316039549172123,58.45584245808181,58.45584245808181,57.80577946006346,58.349853515625,6878100.0,0.0016984139426718947,8.159006289864697,8.159006289864697,8.039372640368846,8.114570617675781,15800.0,-0.0012616947980355064,45.51069743374071,45.51069743374071,45.04837287768315,45.43364334106445,32500.0,-0.0010778320370161687,15.551938888371176,15.551938888371176,15.390931082405404,15.533642768859863,423400.0,0.0016517082903222402,56.538080314404326,56.538080314404326,55.89894306706596,56.480560302734375,3337500.0,0.0035203773866248067,35.46260233494582,35.57079647225565,35.27803329476613,35.558067321777344,149200.0,0.008665818080257681,31.31819692322659,31.93781822457009,31.20885301004254,31.901369094848636,8531624.999999987,0.01980775756075448
2015-01-30,17.477623326875545,17.477623326875545,17.333070755004883,17.333070755004883,84700.0,-0.009759741844007852,,,,,,,23.761505049534524,23.95711046942179,23.519325641615065,23.60315704345703,4266200,-0.020108795751172748,58.34277630576352,58.34277630576352,57.35355532775738,57.39595413208008,10085200.0,-0.016347931075602173,8.107730180971455,8.107730180971455,8.05987700602928,8.076967239379883,15500.0,-0.004634056448284296,45.46165035410191,45.46165035410191,44.63507469878018,44.6420783996582,33500.0,-0.017422440359098568,15.504363908090184,15.522660022936911,15.200644493103027,15.200644493103027,1046400.0,-0.021437230192031587,56.37828301314458,56.40384908229538,55.31092522630152,55.31731796264648,4969800.0,-0.020595446182774202,35.19529493163679,35.258940683849424,34.94071920629785,34.9661750793457,275900.0,-0.01664579340253225,31.700903959616948,31.764688194869287,31.21796170930337,31.24530029296875,6749700.0,-0.02056553748302381
2015-02-02,17.471054956500954,17.471054956500954,17.352785110473633,17.352785110473633,700.0,0.0011373838916024503,,,,,,,23.67769432067871,23.79878324205314,23.32374058567708,23.67769432067871,4706800,0.00315793675754672,57.417156444461824,57.42421842018786,56.215957500031216,57.21224594116211,18552339.999999996,-0.003200716735106801,8.073551402579884,8.073551402579884,7.950499610481481,8.001770973205566,35000.0,-0.009309963002906763,44.64207418357706,44.65608425615833,43.72443447061444,44.54400634765625,78300.0,-0.0021968522864003193,15.193328363078525,15.20796581581769,14.88960750031027,15.178690910339355,912800.0,-0.0014442534179147648,55.30454829182675,55.40681259764937,54.12853803224954,55.17033004760742,7523600.0,-0.002657177181625281,35.3735097218166,35.63445130351105,35.25258397538207,35.577171325683594,591300.0,0.01747392286835514,31.3364171366414,31.51865928396181,30.889927525485223,31.48221015930176,4663100.0,0.007582256022878653
2015-02-03,17.6944486025955,17.70758997162325,17.62874301068669,17.701019287109375,1900.0,0.020067912696363654,,,,,,,23.761515556055013,24.18067097398489,23.696313720595928,24.14341354370117,7118500,0.01966911206450228,57.03559045638083,57.79870419766727,56.90840483283309,57.7421760559082,9988800.0,0.009262529481731674,7.984679920653241,8.11798558050896,7.984679920653241,8.094058990478516,22100.0,0.011533448980479699,44.48096816632796,44.74715423583984,44.09570047254537,44.74715423583984,107000.0,0.004560611063990638,15.200644810065322,15.310422897338867,15.06891054697542,15.310422897338867,395400.0,0.008678744944320638,55.1767246660354,55.668858244943344,54.7485038423293,55.64968490600586,4617400.0,0.008688634959856056,35.56443924089285,35.844473316171296,35.50079347753119,35.8062858581543,268900.0,0.0064399311112546265,31.628001478275763,32.001596295967474,31.482208463468748,31.98337173461914,5201300.0,0.015918881577293043
2015-02-04,17.779863489626365,17.825857024099882,17.661593684848857,17.786434173583984,22300.0,0.004825421920014117,,,,,,,24.0782120643591,24.720919179964017,24.06889726249621,24.54394149780273,8600700,0.016589532933136475,57.57967092382147,57.7987161708085,57.27583883745235,57.57260894775391,7781900.0,-0.0029366248336416545,8.01885986328125,8.076967571795635,7.998351452026361,8.01885986328125,42200.0,-0.009290657170367367,44.57903643583889,44.72613821032008,44.31985673716033,44.52299880981445,43400.0,-0.005009378358319161,15.270168901792314,15.314079852619438,15.167709551227706,15.259191513061523,356650.0,-0.003346176955454805,55.52187722667156,55.66248338277958,55.100044129650826,55.41961288452149,3332800.0,-0.004134291539529267,35.679000154955915,35.831745135492106,35.50716023097443,35.52625274658203,726500.0,-0.00782078076127779,31.892261130803018,32.72145978116467,31.892261130803018,32.475433349609375,8531624.999999987,0.015384919985081513
2015-02-05,17.707592010498047,17.707592010498047,17.707592010498047,17.707592010498047,400.0,-0.0044327132867942876,,,,,,,24.590517035546043,24.665033683847632,24.18998938469361,24.404226303100582,7839900,-0.005692451422875888,57.6291285017396,58.22973066497008,57.537274300582766,58.17320251464844,10348300.0,0.010431932439253444,8.073553317606407,8.080389022827148,8.015445585549235,8.080389022827148,16400.0,0.0076730558452136055,44.55803463378958,45.034366607666016,44.49499061747802,45.034366607666016,38900.0,0.011485475181847837,15.31042901173118,15.442163327430665,15.255539248221504,15.43850326538086,547200.0,0.011751065065658928,55.55381961657461,56.10987088978795,55.39403527238781,56.08430480957031,2921600.0,0.011993803104215939,35.946286524537825,36.11812635979263,35.87627743300775,36.11176300048828,227000.0,0.016481058615521516,32.429877257313365,32.60300544266917,31.98338402268492,32.12917709350586,6618600.0,-0.010662098096611894
2015-02-06,17.701016709048115,17.701016709048115,17.635311126708984,17.635311126708984,4400.0,-0.004081914906680195,,,,,,,24.56256529423768,24.897889198937538,24.478733873908617,24.832687377929688,4353400,0.01755683911088246,58.01066078605814,58.03185748571868,56.420843621691525,56.63988876342773,16536500.0,-0.026357733199141142,8.090642720802869,8.090642720802869,7.99493568616297,8.0154447555542,32800.0,-0.008037269875185604,44.950297035389966,44.950297035389966,43.47927384886771,43.59835815429688,63000.0,-0.03188694682617532,15.43849648631257,15.43849648631257,14.922538240317452,14.9920654296875,789200.0,-0.02891717079170797,55.95007825184948,56.02677648113304,54.21801680276408,54.45449447631836,6323300.0,-0.0290600077648433,35.984487190656985,35.99085055230031,35.691723998317265,35.77445983886719,222800.0,-0.009340534318873717,32.14741522933183,32.411666367963235,32.01984667302217,32.30232238769531,3162200.0,0.00538903606791874
2015-02-09,17.411914825439453,17.411914825439453,17.411914825439453,17.411914825439453,100.0,-0.012667556566733573,,,,,,,24.758180597846405,25.112134242552727,24.692978750922904,24.916528701782227,3742500,0.0033762485137656117,56.56925351768346,56.91548441717317,56.35021365986785,56.37141036987305,8727900.0,-0.004740093941145496,7.977843040771471,8.053040983339823,7.977843040771471,8.01885986328125,24300.0,0.000426065905411388,43.45126167834483,43.82952576908919,43.33218002319336,43.33218002319336,106800.0,-0.006105232911787772,14.999384919314007,15.046954540261208,14.893265495531862,14.90058422088623,403800.0,-0.006101975023409145,54.40334933903004,54.716525139052,54.05821473490774,54.07099533081055,4235700.0,-0.0070425618527152345,35.44987186056632,35.48805688273799,35.316219427291216,35.35440444946289,327600.0,-0.011741767487092214,32.25674715089116,32.539219253544665,32.2111839947386,32.2658576965332,2388900.0,-0.0011288566414654477
2015-02-10,17.609031877792187,17.91127711508293,17.576179706735147,17.8784236907959,5100.0,0.026792507890910366,,,,,,,25.10281047796056,25.36361775409301,24.879258846109423,25.242528915405277,5322000,0.013083693058725698,56.41379087784778,56.67522948665696,55.96157653183531,56.56924057006836,9174000.0,0.0035094066105012534,8.022281431062398,8.022281431062398,7.974428233925844,7.981264591217041,34100.0,-0.0046883562881999685,43.38819876825685,43.45824912797159,42.85582939516479,43.381195068359375,90200.0,0.001131146532202587,14.922546875368644,14.96645925066652,14.757880353668648,14.93718433380127,3717800.0,0.0024562871074367276,54.16688925808793,54.36502027197141,53.59166468010099,54.24358749389648,6144500.0,0.003191954615038961,35.58989374273403,35.58989374273403,35.38623216352414,35.56443786621094,150200.0,0.0059407991739268695,32.48454882090991,32.867254303093205,32.274968036688655,32.69412612915039,5750500.0,0.013273114778015183
2015-02-11,17.753582573619354,17.911275233945414,17.57617786079134,17.589319229125977,9700.0,-0.016170578943084157,,,,,,,25.23321859959974,25.45676849455609,24.92583727195768,25.0935001373291,4118600,-0.005903876690628418,56.57632429988768,56.8306956169482,56.060514298397806,56.44913864135742,7335800.0,-0.002123096005896996,7.981265202577474,8.022282045564697,7.974428844762616,8.005191802978516,9200.0,0.002997922382852014,43.465265225172985,43.64739354023055,43.10801764125047,43.297149658203125,24800.0,-0.001937369637323605,14.940841152996803,15.017685699229332,14.79080933048868,14.896928787231444,1938200.0,-0.0026949889396981064,54.35223777113279,54.53119543886715,53.71310045709252,54.08380126953125,4027100.0,-0.0029457163832168343,35.4689641179104,35.53260986746974,35.309853385767695,35.481693267822266,152600.0,-0.0023266106074822934,32.64856379302466,32.90370076038925,32.36608823917066,32.60300064086914,3753200.0,-0.0027872128443280353
2015-02-12,17.99669127811467,18.022974014282227,17.714158130462675,18.022974014282227,14100.0,0.02465443827059355,,,,,,,25.177332335144182,25.633746939960744,25.130758328560848,25.605802536010746,5076500,0.02041574096391363,56.88015059716192,57.099190445827325,56.3855427482977,57.05679702758789,9485200.0,0.010764706085085729,8.008607130887816,8.083805084228516,8.008607130887816,8.083805084228516,18100.0,0.009820287031817365,43.47927468748399,43.83652493851335,43.24811511812563,43.80149841308594,22900.0,0.011648544046530818,14.951822879091,15.079897159924098,14.863999518016184,15.07257843017578,363800.0,0.01179099702046571,54.211628475366346,54.78685305121821,54.0198853246721,54.72932815551758,4523100.0,0.011935678906319636,35.640808821609255,35.8062829371754,35.57079970154139,35.793556213378906,275900.0,0.008789404248626065,32.66678297761605,33.085941011530764,32.56655308626847,33.04949188232422,4889100.0,0.013694789825430487
2015-02-13,17.891565322875977,17.891565322875977,17.891565322875977,17.891565322875977,100.0,-0.007291176878028938,,,,,,,25.7082592164344,25.717574016172243,25.400877931550983,25.62442779541016,3652500,0.0007273843252215695,57.08505889097683,57.23344123988542,56.45619805429809,56.74589538574219,8445900.0,-0.005448985187433086,8.073549714270252,8.100894478801582,8.053040651908795,8.076967239379883,22900.0,-0.0008458695846060849,43.78047205958346,43.85051974601961,43.27612016636971,43.514286041259766,25100.0,-0.006557135765482558,15.087212024449034,15.087212024449034,14.867655771868009,14.955477714538574,784400.0,-0.007769122992438149,54.90189095015318,54.9274570253939,54.045444496394985,54.365013122558594,3444500.0,-0.006656669197980247,36.11813884141315,36.17541880629276,35.94629894677432,36.15632629394531,203500.0,0.010135066725524444,33.158846806225355,33.19529594753689,32.84903605704018,33.13151168823242,3279000.0,0.0024817266843388808
2015-02-17,17.891565322875977,17.891565322875977,17.891565322875977,17.891565322875977,0.0,0.0,,,,,,,25.62442646189705,25.80140409447333,25.391561810418462,25.764144897460938,4682400,0.0054524964680695565,56.5833625793457,57.21929054508436,56.49857038697421,56.5833625793457,12515100.0,-0.002864221373046205,8.059880185010481,8.138496332552043,8.059880185010481,8.087224960327148,25300.0,0.0012699966018498987,43.49327588306617,43.8855499072824,43.35317782640693,43.46525573730469,47700.0,-0.001126763378550888,14.95547724238664,15.087211548138182,14.88595142364202,14.926203727722168,728400.0,-0.001957409009272104,54.326668380470586,54.876326827124366,54.10297130944414,54.23079681396485,6414800.0,-0.002468799341428851,36.09266806690234,36.18176966418192,35.97174481742812,36.11176300048828,324700.0,-0.0012325171837077598,33.167941599996496,33.41396447126079,32.894576674628304,33.28639602661133,4217000.0,0.004674834635870706
2015-02-18,18.18066583015394,18.18066583015394,17.93098611426715,18.14124298095703,2200.0,0.01395504829092964,,,,,,,25.605799281952084,25.77346213111164,25.521967857372307,25.74551773071289,2215600,-0.0007229879672771,56.71763476890512,57.141590524000485,56.23009427585964,57.06386566162109,14340800.0,0.008491949936725307,8.080391251514284,8.090645790100098,8.022283503430167,8.090645790100098,27500.0,0.0004229917913414205,43.3952124360906,43.9976322701788,43.20608044128511,43.96961212158203,44500.0,0.011603667704742637,14.922540283132523,15.07623073697049,14.809103520154087,15.054274559020996,664800.0,0.008580268207177388,54.2243984267678,54.80601562707405,53.82813647829797,54.73571014404297,5487900.0,0.009310453833274668,36.156319809652366,36.28997222778974,36.04175990043839,36.23905563354492,206700.0,0.0035249631278018168,33.222618103027344,33.268177773899986,32.99481627268408,33.222618103027344,2522900.0,-0.0019160357141997375
2015-02-19,17.858711776726814,17.970410905883078,17.858711776726814,17.950698852539062,18500.0,-0.01050336675485708,,,,,,,25.62442540190624,25.85729004375204,25.62442540190624,25.670997619628903,1629500,-0.0028944887363865357,56.58337972293142,56.98613332478868,55.89799078502224,55.97571563720703,12481500.0,-0.01906898545686686,8.066719185350946,8.11457239484925,8.053046467236527,8.090645790100098,23900.0,0.0,43.79448277764583,43.79448277764583,42.97491093907776,43.02394485473633,33400.0,-0.021507291541048912,15.028654884808295,15.028654884808295,14.695660637094475,14.724935531616213,988800.0,-0.021876778327218238,54.76767674740045,54.76767674740045,53.43826999431862,53.55970764160156,5415600.0,-0.02148510541558024,36.0799389204572,36.21995710351736,36.00356646962276,36.11176300048828,298400.0,-0.0035125814078558193,33.167942020133005,33.35018067138098,33.131492899491626,33.20438766479492,2207600.0,-0.0005487357491178457
2015-02-20,18.12153361570008,18.12153361570008,17.82585906982422,17.82585906982422,400.0,-0.006954591781655695,,,,,,,25.51265390329185,25.782777786254883,25.41019465166495,25.782777786254883,2677000,0.004354336683063176,56.307796333260505,56.63282499392616,55.912104814816914,56.49150466918945,11002900.0,0.009214514296259857,8.11798611796299,8.124822473267344,8.080386815739772,8.100895881652832,15200.0,0.001266906476770524,43.19207544004659,43.66840733354463,43.10101128248552,43.62637710571289,52600.0,0.014002255093310989,14.75787396507162,14.904244298320409,14.710302943711238,14.885948181152344,519600.0,0.010934693003607165,53.57249255923521,54.16049775178803,53.48940645905851,54.07741165161133,4982700.0,0.009665923000812704,36.0545014575575,36.34726469171237,35.95903402441072,36.28361892700195,152500.0,0.0047590012847433805,33.20441444456761,33.35932159423828,32.976612470803055,33.35932159423828,1695000.0,0.004666067960880538
2015-02-23,17.845569346630175,17.858710714744724,17.773293075229994,17.832427978515625,10200.0,0.0003685044667791626,,,,,,,25.764149380131855,25.820036408757865,25.410195830011663,25.61511611938477,7974700,-0.0065028550554198095,56.71056882089303,56.964940099805446,56.45619754198062,56.93667602539063,13375200.0,0.007880323932033306,8.114568990752101,8.16925853636511,8.111150812657437,8.162422180175781,35200.0,0.007594999296595795,43.59134813197105,43.983622195880415,43.59134813197105,43.96961212158203,88600.0,0.007867603010844437,14.918875910814103,15.010357856750488,14.867646244434322,15.010357856750488,493800.0,0.008357524430701924,54.08380686605515,54.53759382083336,54.03906744449198,54.51202774047852,3883800.0,0.008036924763839881,36.23906272205865,36.24542851150285,36.11813942882938,36.20724105834961,246100.0,-0.0021050234489013997,33.32285514635537,33.49598330519225,33.11327785640112,33.34107971191406,3026100.0,-0.0005468301348001692
2015-02-24,18.02297526391802,18.02297526391802,17.990121841430664,17.990121841430664,1100.0,0.008843095460978612,,,,,,,26.17399356489109,26.28576762995541,25.94112885662092,26.22056579589844,4343700,0.02363642131044208,56.58338756003735,56.61871361267377,55.66482393834775,55.86266708374024,18552339.999999996,-0.018863218168398865,8.141913389613704,8.141913389613704,8.104314084250083,8.131659507751465,26000.0,-0.0037688166263968315,43.77347025384529,43.77347025384529,42.86984063012058,43.03095245361328,73500.0,-0.021347917861390897,14.933521383408056,14.933521383408056,14.629800489626488,14.692008972167969,695200.0,-0.021208613919844077,54.42255037559831,54.42255037559831,53.20818834503004,53.43827819824219,6027700.0,-0.019697479377363325,36.24542927896391,36.42363254177766,36.15632764755704,36.37908172607422,209100.0,0.004746030426556969,33.76023071294682,33.787569296376965,33.541542901386244,33.72378158569336,4862200.0,0.011478388735039813
2015-02-25,18.09524797040105,18.09524797040105,17.976978179238223,18.003259658813477,1900.0,0.0007302795110901705,,,,,,,26.1833127130582,26.267144164081497,25.75484065487053,25.857301712036133,2816400,-0.013854166484810637,55.79906668784289,56.505652300421225,55.7778699819968,55.98278045654297,10763300.0,0.0021501546394602222,8.138491753287934,8.200017626119548,8.131656052268145,8.152164459228516,20600.0,0.002521619536271169,42.96090627180493,43.55631966961447,42.96090627180493,43.093997955322266,37900.0,0.001465119829196171,14.706647290741271,14.863996458176391,14.681032439847616,14.702988624572754,511200.0,0.0007473213789608302,53.4957854020459,54.02627048515603,53.38713324080074,53.45104598999024,6699700.0,0.00023892595679608775,36.46818062128773,36.51273143364853,36.429995598028285,36.44272232055664,302400.0,0.0017493733063858041,33.78756748852956,33.78756748852956,33.04948834304928,33.12238311767578,8478600.0,-0.017833067341199604
2015-02-26,18.0361143146744,18.0361143146744,17.917844515381354,17.93755531311035,5800.0,-0.003649580517545825,,,,,,,25.875928879339035,25.875928879339035,25.568547513430357,25.71758079528809,2744300,-0.005403538168988642,55.79198890813393,56.01102868208464,55.37510606212201,55.50935363769531,9507800.0,-0.008456650687708511,8.182930358998401,8.182930358998401,8.135076522827148,8.135076522827148,23200.0,-0.0020961226293739754,43.08699338832689,43.08699338832689,42.568634033203125,42.568634033203125,30000.0,-0.012191115864065627,14.728603051143622,14.728603051143622,14.512705459899369,14.545639038085938,755400.0,-0.010701877727351428,53.44465885972617,53.47022493499783,52.74799671820664,52.86943435668945,4738700.0,-0.010881202089285669,36.60182912610724,36.60182912610724,36.347253429657904,36.40453338623047,470500.0,-0.0010479166180357158,33.09504979862549,33.158834033360115,32.78523916878014,33.06771469116211,5215900.0,-0.0016504979825711086
2015-02-27,18.266080720714392,18.266080720714392,17.94412476323206,18.003259658813477,11000.0,0.0036629487439183706,,,,,,,25.698945506664774,25.92249538000536,25.67100110626603,25.74551773071289,2129000,0.001086297177296025,55.53763603903173,55.982788488951606,55.32566355933667,55.90506362915039,8342300.0,0.007128708326129107,8.152167279731728,8.21711135151797,8.138494569060633,8.189765930175781,111000.0,0.006722666614772832,42.68072213168239,42.94690824553,42.40052594109028,42.918888092041016,98000.0,0.008227984448941905,14.574906666516052,14.699320793151855,14.479764645565924,14.699320793151855,526000.0,0.01056548664953949,53.03562221708071,53.41910367185282,52.68409470573805,53.28488540649414,4328200.0,0.007858057398568041,36.39817067712324,36.42362897727304,36.25178909301758,36.25178909301758,334500.0,-0.004195749237941415,33.095060495171346,33.29552728397528,32.98571655399702,33.113285064697266,1858600.0,0.0013780926187600961
2015-03-02,18.13467558628264,18.364644545895043,18.055828620358664,18.11496353149414,5200.0,0.0062046470915604335,,,,,,,25.72688747706484,25.97837995043332,25.633741261150146,25.764144897460938,2309400,0.0007235110570655845,55.91919304193763,56.682306907772364,55.91919304193763,56.12410354614258,14633600.0,0.003918069362110144,8.223949506240935,8.223949506240935,8.169259951156528,8.19660472869873,59400.0,0.0008350420001321801,42.91887744110734,43.59134492506729,42.91887744110734,43.115013122558594,38500.0,0.004569667091490759,14.695667529443451,14.882290183883256,14.662733955612374,14.717623710632324,790000.0,0.0012451539590179195,53.4191136392197,54.17968395149884,53.3424153834618,53.591678619384766,5353500.0,0.005757602940312134,36.41725926825728,36.43635177612305,36.32179187325503,36.43635177612305,301600.0,0.0050911330922704945,33.076838266527,33.47777187250936,32.985718888429986,33.16796112060547,3074600.0,0.0016511818685875923
2015-03-03,18.134676892212426,18.305510952991607,17.983554887641265,18.246376037597656,2300.0,0.007254362167224082,,,,,,,25.66168147771498,25.6896258728558,25.223896613538894,25.363615036010746,4070500,-0.015546018043457899,55.89799078502224,56.117030609822656,55.58709137628306,55.97571563720703,9993100.0,-0.002643924794514474,8.189767814686482,8.189767814686482,8.1590055124994,8.179513931274414,30700.0,-0.002085106942448567,43.0940001492233,43.11501392344106,42.67370595982997,42.98892593383789,56600.0,-0.0029244381385733487,14.724937026410691,14.73225435488014,14.574906666516052,14.699320793151855,647200.0,-0.001243605478732701,53.52134907664814,53.642786708023095,53.029215566107005,53.48939514160156,4311400.0,-0.0019085701440635372,36.38544972270094,36.39817887564302,36.20724643718714,36.28361892700195,296300.0,-0.004191771175652725,33.12238561352611,33.12238561352611,32.63944683279777,32.7487907409668,3232100.0,-0.012637809665613231
2015-03-04,17.937557877697426,18.174097510102296,17.88499365418856,17.97041130065918,4900.0,-0.01512435874224205,,,,,,,25.26116769828613,25.54991947753464,25.130762236192474,25.47540283203125,2753100,0.004407407850252731,55.989831980195135,56.05342747668304,55.42456683013732,55.50935363769531,8349000.0,-0.008331505800378336,8.16242282982411,8.196603961540424,8.16242282982411,8.182931900024414,11200.0,0.0004178694209360234,42.9539033020229,42.99593352379651,42.568635621617496,42.6386833190918,83400.0,-0.008147275307253232,14.666388866369797,14.699321032730888,14.512698443831544,14.53465461730957,537200.0,-0.011202298266665522,53.48940400133991,53.55970949680943,52.85665454211419,52.97809219360352,3054200.0,-0.009558959241256604,36.07358477084591,36.11813558085966,35.755363311983714,35.92083740234375,289700.0,-0.009998493407950115,32.71234994648744,32.80346930416228,32.3843146972889,32.73968505859375,2265600.0,-0.00027804636956130224
2015-03-05,17.930985310381867,18.05582453611356,17.924414626938667,18.036113739013672,4400.0,0.003656145496908181,,,,,,,25.54060382187832,25.62443526734732,25.428827969047344,25.59649085998535,1555200,0.004753134965224337,55.6718956347968,56.1665035367436,55.64363155599673,55.693092346191406,10928000.0,0.00331004950436542,8.213693029810376,8.213693029810376,8.15900349198652,8.165839195251465,44800.0,-0.002088824028084413,42.83483902809834,43.20609678492215,42.82783265222461,42.84884643554688,27400.0,0.00492893072898859,14.626139604342224,14.739576367677849,14.593206035266403,14.596864700317385,356650.0,0.004280121175616269,53.11229257886547,53.65555814418517,53.080338649275575,53.131465911865234,3503900.0,0.0028950404197498614,35.93993687140011,35.93993687140011,35.72990951671318,35.78718948364258,243900.0,-0.003720623692710756,32.812576329841654,32.9128096981207,32.675897307990496,32.77613067626953,1529000.0,0.001113193899408449
2015-03-06,17.90470302900439,17.90470302900439,17.674734115600586,17.674734115600586,5300.0,-0.020036446245700446,,,,,,,25.30774436957144,25.41020544132179,24.90721666358437,24.981733322143555,8531700,-0.024017258506432215,54.908780237324486,55.00063444789556,53.93369380303344,53.99728393554688,18552339.999999996,-0.030449169532610676,8.155585713328572,8.159003891103609,8.001770973205566,8.001770973205566,44100.0,-0.02009202215753969,42.46355012461392,42.46355012461392,41.32876115961895,41.412818908691406,50800.0,-0.033513796666977846,14.490744209132096,14.494404269820112,14.09920146976356,14.1211576461792,1131200.0,-0.03258967346103048,52.447589102147006,52.46676243503682,51.271579173433125,51.36745071411133,7166500.0,-0.03320095102740184,35.60261751239201,35.60261751239201,35.18893105434335,35.22075271606445,441000.0,-0.015827919871635343,32.65767485481403,32.65767485481403,32.129172870072466,32.17473602294922,5955900.0,-0.018348555516216947
2015-03-09,17.707587533646706,17.707587533646706,17.674734115600586,17.674734115600586,1600.0,0.0,,,,,,,25.09349668247151,25.195955926501245,24.963091262571968,25.04692268371582,2055300,0.0026094811249339767,54.364705591246135,54.54135201659765,54.1951211415175,54.47775650024414,9657400.0,0.008898087638459229,8.042788782408493,8.059879020029598,8.00518947730113,8.012025833129883,22600.0,0.0012815737864348975,41.615983825581296,41.7911057912961,41.60197374766621,41.77009201049805,57200.0,0.008627113807306186,14.187027944714124,14.271191212561725,14.161413097799834,14.230938911437988,383400.0,0.007774239762027735,51.546426134052176,51.89156087401395,51.546426134052176,51.77651596069336,6548000.0,0.007963510762072135,34.978911774025384,34.978911774025384,34.838895944633435,34.92799758911133,429000.0,-0.008312006540950434,32.22029009136444,32.40253224320753,32.138281296834045,32.229400634765625,3111500.0,0.0016989917734653304
2015-03-10,17.63531005334802,17.63531005334802,17.41848252208676,17.54989242553711,3100.0,-0.007063285322820523,,,,,,,24.79543738994082,25.009672516516424,24.767492982580865,24.77680778503418,2199200,-0.010784354712655153,54.27990888995792,54.534280152751975,54.16685799028313,54.209251403808594,12492000.0,-0.004928710609335418,7.994934617655488,8.025697565680089,7.9812625585060815,8.001770973205566,23500.0,-0.0012799334572677346,41.61597261822066,41.9662164553281,41.61597261822066,41.819114685058594,29800.0,0.0011736309929177846,14.187024282817472,14.300462429803764,14.183364222257598,14.23459529876709,561400.0,0.0002569322622951731,51.62314472770615,51.98106511979851,51.546451332155286,51.738189697265625,5985700.0,-0.0007402248435725012,34.62250142394478,34.654323089528766,34.30427991242998,34.355194091796875,480700.0,-0.016399551558976877,31.946935762926785,32.22029731397913,31.946935762926785,32.00160598754883,2631500.0,-0.007067914473441239
2015-03-11,17.503904342651367,17.503904342651367,17.503904342651367,17.503904342651367,600.0,-0.0026204196453548656,,,,,,,24.81405609351199,25.13075215400052,24.711596857436,25.018978118896484,3613600,0.009774073236689551,54.32939599754602,54.48484577689838,54.103288697803485,54.28700256347656,8404700.0,0.0014342784239684825,7.998353818741262,8.015444709803068,7.964172688568483,7.974427223205566,35300.0,-0.003417212276077719,41.81911047001851,41.89616453395944,41.643988569115706,41.72104263305664,17700.0,-0.002345148928678653,14.25655375835228,14.282168605266572,14.183367883209533,14.230938911437988,409400.0,-0.00025686626506471466,51.802087611119305,51.955479219970094,51.5847783620353,51.78290939331055,2833100.0,0.0008643459755084404,34.55249153633346,34.565220687852126,34.41247329746558,34.46975326538086,426700.0,0.003334551779212269,32.0015960643803,32.39341544058485,31.901362715679653,32.22028732299805,3002900.0,0.0068334487817363065
2015-03-12,17.641882879952128,17.753582000732422,17.641882879952128,17.753582000732422,1900.0,0.014264112348504554,,,,,,,25.028291693534545,25.41018955192061,25.018976894962183,25.344985961914062,1728600,0.013030422004780107,54.583744671024114,55.21967287156918,54.52721652190433,55.18434143066406,8212300.0,0.016529534231297216,8.03595194118048,8.0462064743042,8.012025349175872,8.0462064743042,20600.0,0.009001179531710424,41.875150997534526,42.51960102713885,41.875150997534526,42.48457717895508,50200.0,0.018300945942646862,14.30046201510952,14.49074328158189,14.289483229652376,14.479765892028809,410800.0,0.01748493069496826,51.97465060627782,52.75439897596839,51.95547726542168,52.6840934753418,4013200.0,0.01740311798988392,34.83252101603057,34.9152592761275,34.74341939492792,34.87070846557617,241700.0,0.011632087909315025,32.265850692784085,32.68500522095042,32.25674014911961,32.6485595703125,2405900.0,0.013292005841573085
2015-03-13,17.60902976989746,17.60902976989746,17.60902976989746,17.60902976989746,800.0,-0.008142144544633134,,,,,,,25.28910496583996,25.39156599790526,24.94446621972019,25.11212730407715,2273700,-0.009187563101705098,55.134877042149206,55.22673662616663,54.68973002629013,54.97942733764648,6949400.0,-0.0037132651709733677,8.08038739216759,8.08038739216759,8.00177125641149,8.0496244430542,44600.0,0.0004247925728622093,42.42153818991908,42.59666012365399,42.309460259214674,42.45656204223633,22700.0,-0.000659418983993687,14.46513190034114,14.509044260860144,14.377309971111924,14.468791961669922,548000.0,-0.0007578803718731875,52.677696204639,52.79913385458922,52.30060753029149,52.652130126953125,2863500.0,-0.0006066982703921697,34.845255819696945,34.864348333649055,34.628865092835554,34.81979751586914,792800.0,-0.0014599918369105902,32.457216585763575,32.712357099810816,32.174744429613995,32.35698318481445,3671400.0,-0.008930758028393382
2015-03-16,17.773296748075975,17.83243166358182,17.57618119854323,17.79300880432129,5300.0,0.010447993832024771,,,,,,,25.130758606642694,25.37293811370579,25.08418637616071,25.186647415161133,2549300,0.002967494954992711,55.219675931250414,55.85560416703179,55.219675931250414,55.58003616333008,7447800.0,0.01092424666403069,8.094059617300275,8.107731676111888,8.049623959273386,8.083805084228516,15400.0,0.004246240481915908,42.52661414385132,43.22009824888881,42.52661414385132,42.96792221069336,34700.0,0.012044314090913,14.538318570475166,14.724942623170136,14.520022450539544,14.63711929321289,599800.0,0.011633820707968923,52.94613599885216,53.508579990459786,52.80552987718128,53.195404052734375,2761500.0,0.010318175626918169,35.03618675833375,35.13165417972456,34.98527258067273,35.06800842285156,577000.0,0.007128441998242474,32.502756694236055,32.64855317213595,32.36607771017393,32.43897247314453,1667100.0,0.0025338977945432717
2015-03-17,17.766726924701853,17.77329635674221,17.707592010498047,17.707592010498047,2800.0,-0.00480058177695597,,,,,,,24.944465669542844,25.140071151953297,24.897891666623767,24.97240829467773,4429500,-0.008506059458887716,55.55176926832406,55.7778764750372,55.269133912227375,55.53056716918945,9367700.0,-0.0008900496932973123,8.080387490637152,8.131659507751465,8.080387490637152,8.131659507751465,31000.0,0.005919789384372098,42.89086039719751,43.13603268889502,42.79979625044424,42.92588424682617,20300.0,-0.0009783569161444516,14.607840081434698,14.688344660521873,14.549291677345137,14.622477531433104,411600.0,-0.001000317172148546,53.09312623145048,53.41908756402144,52.86303645272155,53.176212310791016,3764800.0,-0.0003607781966339374,34.87707415947855,34.90253246087851,34.71796341748473,34.832523345947266,654600.0,-0.006715096964298839,32.18383540817266,32.39341263000865,32.1565003067095,32.24761962890625,2867200.0,-0.005898856518858575
2015-03-18,17.852141226673545,17.990121841430664,17.773294265933817,17.990121841430664,3900.0,0.015955293682230698,,,,,,,24.93514772401019,25.56853987089051,24.748855289063155,25.42881965637207,2446200,0.01827662579870659,55.516446332432594,56.837763724889726,55.26207501205773,56.62578582763672,18552339.999999996,0.019722806992235054,8.111152278555252,8.285475481183042,8.111152278555252,8.247876167297363,40500.0,0.014291874793222137,42.932885276243965,43.93458274940475,42.70872945994277,43.85752868652344,24100.0,0.02170355849492256,14.622477778390794,14.970109544251724,14.538314533334624,14.92985725402832,533600.0,0.021021042565082526,53.182620276170816,54.441721682455984,52.87583706750884,54.288330078125,5781800.0,0.020913820654133053,34.85161321403861,35.538972732666835,34.743419083052906,35.468963623046875,1018600.0,0.018271437609576946,32.16561902767284,32.79435432903614,31.92870664413116,32.66678237915039,3792200.0,0.012998253981773233
2015-03-19,18.0426849508977,18.37778232021276,17.970409932344936,18.062397003173828,4700.0,0.004017491508963467,,,,,,,25.624427551707853,25.70825897193481,25.18664262789093,25.410192489624023,3571600,-0.0007325218787093135,56.576301280279694,56.91546469530311,56.399654903684485,56.54096984863281,11850700.0,-0.0014978331472886852,8.258130891879356,8.285475670251765,8.230786113506944,8.234204292297363,11600.0,-0.001657623698838817,43.7664654597872,44.1097055637081,43.752455386958985,43.77347183227539,39200.0,-0.0019165889361630883,14.874968909463387,15.00304310935232,14.87130884894994,14.92985725402832,638600.0,0.0,54.21162419467786,54.58871772760538,54.03905927366392,54.26275634765625,5663200.0,-0.00047107233602405874,35.46896914171627,35.46896914171627,35.26530756995407,35.360774993896484,373600.0,-0.003050233728286722,32.75790066609106,32.90369368408506,32.47542517298655,32.6758918762207,3275500.0,0.00027886116742625866
2015-03-20,18.101820382671622,18.13467380409043,18.016403993442488,18.088680267333984,5600.0,0.0014551371091853227,,,,,,,25.63374251281071,26.17398845955584,25.615112913394853,25.913179397583008,4680400,0.01979469097545694,56.90840810758257,57.9682865678635,56.73882906336739,57.91175842285156,17722200.0,0.024244164503872456,8.237620750745073,8.302564830298246,8.237620750745073,8.29914665222168,12400.0,0.007886901711324557,44.12372558091129,45.04836654663086,43.93459356332702,45.04836654663086,55700.0,0.02912482517357584,14.98108946851448,15.314083840466449,14.966453411696794,15.306766510009766,484600.0,0.025245335542625424,54.58231552476362,55.67523950495184,54.39696515952989,55.62410736083984,6004800.0,0.02508812866898147,35.774455822607585,35.98448315081843,35.60261594348155,35.92083740234375,395700.0,0.015838521880358503,32.82277436783205,33.37924776006503,32.82277436783205,33.2332878112793,3658200.0,0.017058323523962526
2015-03-23,18.09525042363404,18.09525042363404,17.963839248252892,18.062397003173828,7200.0,-0.0014530227618441138,,,,,,,25.941130718074685,26.06221959335277,25.71758079528809,25.71758079528809,1641400,-0.007548228617332953,57.869367953054414,58.22972815730959,57.70685087558376,57.82696914672852,7329000.0,-0.0014641115799651772,8.32991051087293,8.360672813013343,8.312819618627282,8.336746215820312,27700.0,0.004530533701144757,44.90126858044668,45.35658673623372,44.8592410210595,45.08339691162109,32900.0,0.0007776167633950504,15.326252559216396,15.403454707857962,15.256404465314551,15.289490699768066,663400.0,-0.0011286387775237827,55.62412324820067,55.99482408454772,55.43877283002714,55.55381774902344,3644100.0,-0.0012636537492713984,36.06086250957524,36.09904996595469,35.857200931226515,36.035404205322266,367200.0,0.0031894246143338023,33.16941262870809,33.41572056168853,33.01432830944287,33.02345275878906,1746700.0,-0.006314002204109825
2015-03-24,18.068971291415803,18.246376037597656,17.944130775225233,18.246376037597656,3400.0,0.01018574856878085,,,,,,,25.680314577818155,26.248504920215225,25.52196653698371,26.015640258789062,4362000,0.011589716228502356,57.62206103320582,57.80576941800735,57.33235833353933,57.36062240600586,12777500.0,-0.00806451985300094,8.319654322235678,8.343580914673993,8.295727729797363,8.295727729797363,53500.0,-0.004920203273683699,44.97832003266357,45.11141442198625,44.67010636924312,44.69112014770508,23400.0,-0.008701135912296154,15.307864804695022,15.307864804695022,15.153463380999694,15.164491653442385,537400.0,-0.008175487907362222,55.515462221215074,55.53463555862051,55.06806809432079,55.080848693847656,5828800.0,-0.008513709306397721,36.26452201247667,36.31543861806861,36.18178374230845,36.23270034790039,346700.0,0.005475063952494308,32.92312751157748,33.61643650416911,32.868391217441214,33.3427619934082,4170800.0,0.009669165636659871
2015-03-25,18.009834154983345,18.009834154983345,17.852141484456745,17.97041130065918,5700.0,-0.01512435874224205,,,,,,,26.092087532158796,26.148018626480088,25.61666878538421,25.65395736694336,2367500,-0.013902517418286964,57.51023563323072,57.66695411146512,56.299190671357046,56.41317367553711,15304100.0,-0.016517406728305484,8.329908855545277,8.357253625753456,8.292309552027497,8.295727729797363,20400.0,0.0,44.74971332096423,44.78501549021352,43.78947923443965,43.8953857421875,40600.0,-0.017805201634858547,15.179202918614472,15.197583847369373,14.863045895480342,14.892455101013184,683400.0,-0.01793904857783002,55.223594760498685,55.34575820097239,53.97625619465968,54.13056945800781,5391800.0,-0.017252443605611845,36.44280361119907,36.46826843383754,36.06080212733288,36.08626937866211,744200.0,-0.0040414036997594716,33.30627210991639,33.47047751719292,32.78628948019417,32.804534912109375,3436300.0,-0.016142246446327224
2015-03-26,17.87185234721357,17.898133830601573,17.8192881272077,17.845569610595703,14800.0,-0.006947069155779251,,,,,,,25.48616121054087,25.653956264310185,25.31836615677156,25.47683906555176,4094700,-0.006904131743035724,56.24932569278497,56.41317490611577,55.94300315613,56.09260177612305,10719700.0,-0.005682571614528342,8.316235607064188,8.316235607064188,8.282054483525085,8.288890838623047,22500.0,-0.0008241460420355118,43.704758135021166,43.909511815783794,43.55648469900134,43.68357467651367,34200.0,-0.004825360618035512,14.822601103602551,14.88877354264872,14.74907601550965,14.79319190979004,623400.0,-0.00666533426153415,53.99554236413487,54.10484389981234,53.60333811929345,53.84766006469727,5638200.0,-0.00522642558804054,35.97804022039702,35.99077384798896,35.71700692649001,35.88254165649414,379100.0,-0.005645574498993056,32.55821231102945,32.70417222143072,32.394006976833175,32.54909133911133,2996500.0,-0.007786837206576358
2015-03-27,17.839001227129078,17.898136138916016,17.819290425353444,17.898136138916016,2700.0,0.0029456346570804204,,,,,,,25.430226707906236,25.942932167421564,25.430226707906236,25.9056453704834,2911600,0.016831220852332685,56.270695848388456,56.49865642549957,56.049860567908304,56.28494644165039,7485200.0,0.0034290558725558196,8.302563429949064,8.326490020498662,8.268382306899342,8.27521800994873,18700.0,-0.0016495365834239273,43.7329867052754,43.91656226580516,43.65532302254006,43.796531677246094,18600.0,0.0025858003052381395,14.815251543914732,14.88142399675955,14.778489693389702,14.833632469177246,410600.0,0.0027337277602976773,53.89268474290904,54.14986866332614,53.699795576252406,53.91840362548828,2330600.0,0.0013137722364540139,36.04806419751751,36.20723085628451,36.04806419751751,36.12446594238281,315900.0,0.006742116771008888,32.50347050470518,33.05081914691207,32.50347050470518,33.02345275878906,2998400.0,0.014573722342526185
2015-03-30,18.068968485840404,18.18066761388207,18.068968485840404,18.167526245117188,8400.0,0.015051293839219104,,,,,,,26.073443631283936,26.437000194852587,26.036156827184623,26.343780517578125,3981600,0.016912728512601838,56.75509995169822,57.01155622247468,56.34904509547009,56.91894912719727,11187600.0,0.011264160768175158,8.329911403545742,8.329911403545742,8.241040710197197,8.285475730895996,30400.0,0.0012395710825905404,43.90245326751096,44.38257037065269,43.81772751206925,44.34020614624024,28600.0,0.012413642089302845,14.925540411087058,15.065237985263702,14.863044976708622,15.05420970916748,637800.0,0.014870075852868148,54.149852123780015,54.74137152630278,54.01483171051115,54.68993377685547,4149800.0,0.014309217252167938,36.18813387498156,36.28363484763084,36.13719937525112,36.23270034790039,338300.0,0.0029961524051373978,33.27889667625761,33.70765551007791,33.1146913135162,33.61642837524414,4929300.0,0.017956196790999135
2015-03-31,18.0032620995753,18.174096126278847,17.963839248252892,18.062397003173828,7400.0,-0.005786656946298097,,,,,,,26.35309782514918,26.63275502761504,26.21326922391625,26.31580924987793,6457600,-0.00106177880132019,56.54139649585324,57.13266561039723,56.40604304992944,56.50577545166016,7088100.0,-0.007258982849697171,8.22053163730457,8.305984151837677,8.22053163730457,8.285475730895996,39300.0,0.0,44.24841719081096,44.45317356341174,43.8247857312218,43.88127136230469,30800.0,-0.010350307854273932,14.96230494892136,15.087297230747852,14.888779829780772,14.907160758972168,501800.0,-0.009767962120639573,54.44559465918007,54.83136784765898,54.053390527704366,54.20769882202149,2982800.0,-0.008817618189145726,35.8443364989345,35.946203078830344,35.780670797258665,35.82523727416992,371000.0,-0.011245727473196188,33.598182918794315,34.036062680380304,33.45221951830665,33.62554931640625,3761100.0,0.00027132392115825077
2015-04-01,18.0755406737136,18.11496353005746,17.97698290623896,18.082111358642575,3100.0,0.0010914584296470853,,,,,,,26.34377366780105,26.36241795401164,26.036150057394316,26.22258758544922,3646300,-0.003542420586178374,56.41318302366573,56.79074227631149,56.07123938947144,56.49866485595703,11385800.0,-0.00012583838813462478,8.301150527074242,8.315084795730405,8.25586548278671,8.304634094238281,38400.0,0.0023122828386117344,43.867150889267336,43.97305740972975,43.49294030882723,43.697696685791016,160600.0,-0.004183440242603531,14.929216076966243,14.958625277999948,14.774813213821345,14.866719245910645,2592200.0,-0.0027128917246822537,54.246301952831786,54.42632918803035,53.70621534186184,54.13056945800781,6666100.0,-0.0014228488884376889,36.18177162237114,36.18177162237114,35.95257120977258,36.1754035949707,447400.0,0.009774291740790586,33.71676923753973,33.72589368904187,33.178541437548354,33.33362579345703,6494200.0,-0.008681598632108822
2015-04-02,18.14781826301777,18.246376037597656,18.121535521407083,18.246376037597656,3300.0,0.009084374921547456,,,,,,,26.32513361437521,26.688688363852236,26.21327143515949,26.670045852661133,4737700,0.017063848705007434,56.3276923837302,57.04719522748984,56.3276923837302,56.876220703125,9028100.0,0.006682562289401783,8.353399076431627,8.353399076431627,8.297663354867186,8.308114051818848,23300.0,0.00041903803841059073,43.70475481561608,44.20605263696132,43.69769276552224,44.10014343261719,59900.0,0.009209793132118005,14.888779541458248,15.046858053718047,14.877751264631977,14.995390892028809,671000.0,0.008655012850502075,54.22698553390397,54.74135304396349,54.09839610907515,54.54203796386719,3905900.0,0.007601407300519503,36.33455803420177,36.4364245800638,36.26452432854224,36.41095733642578,272500.0,0.006511433682742096,33.342759567879035,33.77151847418905,33.25153589758156,33.7441520690918,4395200.0,0.012315680213682123
2015-04-06,18.29236492918556,18.39749336242676,18.29236492918556,18.39749336242676,2500.0,0.0082820459535482,,,,,,,26.660717878611145,26.86579968100974,26.520889296156792,26.57682037353516,2630800,-0.003495512517713628,57.13977970137011,57.57433026727252,56.961685385344765,57.446102142333984,10547300.0,0.010019678385165154,8.318564694836823,8.377783986397844,8.318564694836823,8.360366821289062,60700.0,0.006289365931221758,44.16369034211996,44.65086947128479,44.16369034211996,44.60850524902344,22600.0,0.011527441337758848,15.04685757463262,15.20125905478427,15.039504922857551,15.157144546508787,713600.0,0.010786891495170314,54.72207965348148,55.294311085071534,54.638496995682665,55.107852935791016,4398100.0,0.01037392428017947,36.70383328984565,36.9266656455408,36.62106594543436,36.786598205566406,302900.0,0.010316698505612454,33.66204368264071,33.899227273289775,33.525204720369736,33.61642837524414,4000700.0,-0.003785061588927774
2015-04-07,18.43691621158476,18.43691621158476,18.37121062750157,18.39749336242676,10200.0,0.0,,,,,,,26.53953913323956,26.56750556866125,26.08276468945624,26.11073112487793,6324400,-0.01753743458044954,57.62419276900844,57.62419276900844,56.51288604736328,56.51288604736328,9165700.0,-0.01624507251438012,8.360367904957355,8.39520290411248,8.32553290580223,8.346433639526367,17700.0,-0.0016665754099707275,44.58026353996511,44.58026353996511,43.87420931172776,43.88127136230469,19900.0,-0.016302583614022148,15.14611668590567,15.14611668590567,14.888779476212193,14.892455101013184,398000.0,-0.01746301519283,55.09498762387419,55.17213932544977,54.13697814941406,54.13697814941406,3039000.0,-0.01761772115324778,36.91393040884112,36.91393040884112,36.70383168674645,36.722930908203125,264400.0,-0.001730719894443733,33.68029586341414,33.68029586341414,33.178558649233224,33.18768310546875,3918100.0,-0.012754039929212979
2015-04-08,18.745737074479035,18.778589248657227,18.712883647070733,18.778589248657227,17500.0,0.02071455489739593,,,,,,,26.17597891031352,26.51156895339992,26.11072568593939,26.48360252380371,2567000,0.014280389053162645,56.56276663164065,56.769356729785535,56.43453848227514,56.66962432861328,5823400.0,0.0027734963158427828,8.370817519007687,8.370817519007687,8.318564694836823,8.360366821289062,33800.0,0.001669357520164283,43.98011779785156,44.00129856246669,43.845965772934136,43.98011779785156,13700.0,0.002252588233616848,14.929218715426844,14.94024699246668,14.87039890058938,14.907160758972168,398800.0,0.000987456927634689,54.31059848996197,54.37489323246362,54.06627160093149,54.220584869384766,2630300.0,0.001544355130793429,37.22590624435368,37.28320634991667,37.01580504772574,37.14313888549805,268200.0,0.011442659038989111,33.27890373595714,33.58906910027088,33.16943463089349,33.570823669433594,1960800.0,0.011544661395832989
2015-04-09,18.890289819287133,18.982276916503903,18.870577761356305,18.982276916503903,3300.0,0.01084680351380718,,,,,,,26.39970672079455,26.4742820931916,25.942932342610497,26.297164916992188,3452100,-0.007039737386330014,56.60551502408103,56.60551502408103,55.55831923824332,55.67230224609375,10568000.0,-0.01759888289952838,8.360367705528995,8.363851271803647,8.318565574655526,8.322049140930176,14700.0,-0.004583253483724348,43.87420688230487,43.87420688230487,42.878670583350825,42.956336975097656,29100.0,-0.023278264679953087,14.896128270609957,14.896128270609957,14.561590405354602,14.590999603271484,695400.0,-0.0212086768776808,54.13055926200228,54.13055926200228,52.96680358731727,53.09539794921875,5098700.0,-0.02075202476838911,37.48693068299568,37.52512912524012,37.24499669112261,37.49966430664063,400900.0,0.009598688528765775,33.49783330963337,33.598181402961785,32.95048102237626,33.22415542602539,3486600.0,-0.010326474167622113
2015-04-10,18.98227526946925,19.028268814086918,18.936281724851582,19.028268814086918,7700.0,0.002422886242009703,,,,,,,26.297167885757748,26.37174504459116,26.03615494191012,26.2878475189209,4805300,-0.0003543118849769211,56.02135741575367,56.2279475106894,55.46570392213737,55.63667297363281,8593000.0,-0.0006399820202053208,8.346435065822453,8.405654375179264,8.346435065822453,8.39172077178955,30400.0,0.008371932162321682,43.16815305535114,43.40115223254653,42.82218800806363,42.90691375732422,27600.0,-0.0011505454434368456,14.693933199884604,14.75642861300186,14.539530375191504,14.58364486694336,594800.0,-0.0005040597990610962,53.37186476489985,53.68048139420557,52.90250397172409,53.05681228637695,3651600.0,-0.0007267233005523455,37.40416002654988,37.46782571043816,37.3086590720273,37.46146011352539,260600.0,-0.0010187876030792742,33.24240955645705,33.42486036665999,32.968735081132515,33.29714584350586,4736400.0,0.002196908139410425
2015-04-13,19.19910313840416,19.21224450939812,18.831153523184103,19.041410446166992,27900.0,0.0006906372938322303,,,,,,,26.306483200561384,26.41834713175053,26.064112831332302,26.12936782836914,1929000,-0.0060286294051915545,55.72217641876271,55.85040460342018,55.45146945392486,55.47996520996094,7430900.0,-0.0028166271506950835,8.405656814575195,8.42307465439522,8.384756071213816,8.405656814575195,18200.0,0.0016606895253823417,42.84336804459642,43.012819540240486,42.71627807617188,42.71627807617188,131600.0,-0.004443006137205496,14.594677793870993,14.63143964479364,14.539533615112305,14.539533615112305,618000.0,-0.0030247069394182535,53.03754092420914,53.24971798897925,52.90252049354846,52.91538238525391,2348700.0,-0.0026656313304248558,37.45509913912846,37.48693198500124,37.09219692436924,37.13039779663086,232500.0,-0.008837410925555456,33.297136119550565,33.46134145278341,33.07819451525387,33.123809814453125,1734900.0,-0.0052057323431684566
2015-04-14,18.988844573402904,19.05455016946084,18.92313897734497,19.021697998046875,2800.0,-0.0010352409647303995,,,,,,,26.194624936280626,26.35309782514918,25.85903487090789,26.31580924987793,2668700,0.007135320790515598,55.68652492692095,55.87174452241024,55.47281502597801,55.59391784667969,5267000.0,0.002053942108426021,8.409137942132306,8.430039343850563,8.39172077178955,8.39172077178955,19300.0,-0.0016579362080878512,42.8151282018442,43.12579378772065,42.8151282018442,42.92809677124024,104100.0,0.004958734810430965,14.598353385925291,14.675554114117988,14.576296836370076,14.598353385925291,639600.0,0.004045506023099055,53.03111256371747,53.36544815281625,52.97967480989483,53.10183334350586,3662600.0,0.003523568192222104,37.27682875093323,37.3786953092573,37.20679503670599,37.37232971191406,490700.0,0.006515737229864982,33.22414914853211,33.342742643690826,32.78626948943633,33.32449722290039,3202300.0,0.006058705492255845
2015-04-15,18.99541282088497,18.99541282088497,18.962560653686523,18.962560653686523,2100.0,-0.0031089413976830294,,,,,,,26.2971623390698,26.642074513854958,26.2971623390698,26.511568069458008,3319200,0.007438829553797044,55.80052605981004,55.80052605981004,55.25911768476994,55.26624298095703,9424600.0,-0.00589407759723537,8.374302033102795,8.405652800963873,8.374302033102795,8.381268501281738,28400.0,-0.0012455455552036199,43.097545822047024,43.097545822047024,42.58212661743164,42.58212661743164,28200.0,-0.008059294024895691,14.65717168534766,14.65717168534766,14.4880649450205,14.495417594909668,538000.0,-0.007051191890920183,53.31400094036298,53.32043188479342,52.6710438477719,52.70319366455078,3514000.0,-0.00750707939547679,37.37233399681813,37.47420056682167,37.21316732939445,37.42963409423828,305100.0,0.0015333371712695776,33.388363666344695,33.64379614791724,33.22415831389061,33.45222091674805,2967500.0,0.0038327268073494736
2015-04-16,18.90342817578859,19.100543710732392,18.90342817578859,19.021697998046875,3500.0,0.003118637057535567,,,,,,,26.29716860904564,26.32513504437737,25.970902420262348,26.01751136779785,4612500,-0.01863551414106368,55.11665007767149,55.66517837068292,54.96705145230473,55.49420928955078,7173900.0,0.004124874359060282,8.360367099755516,8.41958639328901,8.360367099755516,8.402169227600098,54100.0,0.002493742601750837,42.483284488654455,42.892797261506,42.32795437945501,42.75864791870117,29600.0,0.004145431787741405,14.47336418553282,14.59835646810959,14.399839065950896,14.546889305114746,1286800.0,0.003550895299708534,52.60676891489369,53.06326803376379,52.35601594685765,52.83823394775391,3395400.0,0.002562278940108298,37.54422952378018,37.74159461197301,37.43599494075063,37.67792892456055,280100.0,0.006633643003218337,33.379246895355465,33.379246895355465,32.8592643737793,32.8592643737793,4553200.0,-0.01772547611844455
2015-04-17,18.561753967645707,18.778581485988138,18.548612602114748,18.772010803222656,3800.0,-0.013126440912365256,,,,,,,25.91495681256761,25.91495681256761,25.448860454226345,25.69123077392578,3117000,-0.012540807199412307,55.20926992136968,55.55121359744852,54.87445154385778,55.202144622802734,10724100.0,-0.005262975551631799,8.363852900587668,8.41262150908535,8.363852900587668,8.39172077178955,90500.0,-0.0012435426527979132,42.56801807038873,42.65980319808097,42.356202300769006,42.52565383911133,51400.0,-0.005449051617180345,14.469689028441833,14.557918052892663,14.366754699124176,14.466012001037598,711600.0,-0.0055597662414816895,52.63247081640223,52.90251163249234,52.233835631669024,52.593894958496094,5055300.0,-0.004624283799860129,37.32139921808495,37.32139921808495,37.11766607960303,37.26409912109375,282200.0,-0.010983347951406097,32.66769556881175,32.768040212659194,32.25718209867255,32.48524475097656,3024600.0,-0.011382470969167224
2015-04-20,18.726021076870836,18.850861568287662,18.706309024574537,18.73916244506836,16500.0,-0.0017498582596520151,,,,,,,25.67259966181348,25.849715076397363,25.47683817988223,25.61666679382324,5637500,-0.0029023124956013557,55.487061287485936,55.56542321656626,55.116627524111856,55.273345947265625,10799100.0,0.001289828954099681,8.398689065175667,8.405655535621047,8.3847547954398,8.3952054977417,23800.0,0.0004152576148461762,42.7374525162695,42.75863597012789,42.43384904699739,42.63154602050781,25100.0,0.002490077678690472,14.52850381822364,14.57261831518408,14.44395044806006,14.495417594909668,491400.0,0.0020327367259174167,52.806071444589534,52.97324168494846,52.50388569040569,52.67105102539063,3191200.0,0.0014670156480218743,37.14314617554681,37.22591355064712,37.10494528811018,37.16861343383789,436200.0,-0.0025624042847666173,32.82278162097771,32.82278162097771,32.421392543108325,32.59471893310547,3254700.0,0.003369966363747867
2015-04-21,18.9494243530607,18.95599503890352,18.82458382850741,18.929712295532227,7000.0,0.01016853613508295,,,,,,,25.756500464224107,26.092090625978702,25.72853580275632,25.980228424072266,3183700,0.014192386276292934,55.42295111719166,55.68652721602343,55.20923577245677,55.31609344482422,8797900.0,0.0007733835689878177,8.40217147264868,8.430039343850563,8.39172077178955,8.39172077178955,49400.0,-0.0004150852475363065,42.70215915669132,42.97046051603636,42.70215915669132,42.80100631713867,94800.0,0.003974997682451908,14.554241425885165,14.605708587000764,14.484393336138984,14.52483081817627,722000.0,0.0020291394210629754,52.81248891656234,53.09539157340064,52.613173811265945,52.76105117797852,3830400.0,0.0017087214102582404,37.391425767625385,37.41052498672877,37.24499275422254,37.32139205932617,1597900.0,0.004110420362068101,32.63120224289661,32.99610037102708,32.62207778871656,32.904876708984375,3618900.0,0.009515583690580254
2015-04-22,18.96913541356076,19.00855827331543,18.96913541356076,19.00855827331543,1000.0,0.004165196837239371,,,,,,,25.98021661080528,25.98021661080528,25.49547588157645,25.588695526123047,5767200,-0.015070417840762351,55.42297913289852,55.65805960892911,55.2876256504796,55.47996520996094,5737300.0,0.0029624609210729957,8.384753637883465,8.39172077178955,8.363852900587668,8.39172077178955,37600.0,0.0,42.921040129874086,43.09755369906089,42.89985667007102,43.07637023925781,85600.0,0.006433585231122807,14.561592714367835,14.627765173141963,14.521153833742,14.557915687561035,411400.0,0.0022778144405897205,52.77390155686617,53.14681772221769,52.72889477176317,52.87034606933594,3852800.0,0.002071507085572133,37.55696680799067,37.60789887714736,37.42963299206315,37.59516525268555,718300.0,0.007335556855011749,32.895757743586984,32.98698141120039,32.65857063985638,32.75891876220703,4478700.0,-0.004435754252119506
2015-04-23,19.074260847065137,19.120254385015908,19.0151259402056,19.113683700561523,700.0,0.005530426123567134,,,,,,,25.271754883438877,25.327685970207423,24.787014056732225,24.86158943176269,7474900,-0.028415129392511007,55.38020519451021,55.70077821397005,55.32321914583454,55.57966995239258,5199300.0,0.0017971305867678922,8.3952057025006,8.405655740634826,8.363854259252793,8.398689270019531,23500.0,0.000830401585024898,43.04106273050135,43.29524266957401,42.99870120291124,43.24581909179688,16700.0,0.0039336845606512405,14.55423775528173,14.624085827412106,14.521151531141108,14.590999603271484,407600.0,0.0022725722844183505,52.86393672255728,53.127546598598975,52.75463518628082,53.01181411743164,2266200.0,0.002675754153569798,37.37869849421593,37.6269980994948,37.29593357824999,37.59516525268555,275100.0,0.0,32.55821982053121,32.64944696054762,32.11121901430926,32.24805450439453,8531624.999999987,-0.015594661762825646
2015-04-24,19.09396961696407,19.19252736684049,19.061117451415196,19.13996315002441,2000.0,0.0013749023932061455,,,,,,,24.926839999882084,25.15988824420935,24.796333552024254,25.15056610107422,4353600,0.011623418933237373,55.66517694935086,55.9857446476645,55.47995727909839,55.67230224609375,4576400.0,0.0016666578585391445,8.381272503249813,8.409140382539201,8.381272503249813,8.405656814575195,13100.0,0.0008295990399997955,43.351730709433085,43.50706080821036,43.1681551017193,43.30230712890625,19000.0,0.0013062080519150587,14.624091148376465,14.708644551417278,14.56159570358004,14.624091148376465,606800.0,0.0022679422935192317,53.06969794861788,53.42975247923206,52.88323973658552,53.12113571166992,2291700.0,0.002062211906125544,37.78616521150648,37.78616521150648,37.62063294891591,37.74796676635742,298300.0,0.0040643926591321655,32.23892922689576,32.813647952423224,32.220683801328,32.79540252685547,5788800.0,0.016973055611350096
2015-04-27,19.271378291396434,19.271378291396434,19.12025629355075,19.14653778076172,16500.0,0.0003435027897271681,,,,,,,25.1971746512374,25.25310572722432,24.814975705629244,24.85226249694824,2260800,-0.011860711322646544,55.786288945026456,56.08549167207599,55.45859589636255,55.52271270751953,9280800.0,-0.002686965197037705,8.430040507658813,8.430040507658813,8.3847547954398,8.3952054977417,17900.0,-0.0012433670638769545,43.3517307911602,43.65533432547348,43.22464081431357,43.33054733276367,25800.0,0.0006521639545291613,14.66453003730362,14.752760467906056,14.58365225944931,14.624091148376465,623600.0,0.0,53.166143741185685,53.564774150497634,52.92824776067277,53.050411224365234,2973300.0,-0.0013313813109826489,37.94532930907503,38.03446467533733,37.84346274775137,37.93259811401367,345400.0,0.004891160066952338,32.88663628242382,32.98698441390887,32.35753269817562,32.394020080566406,3047600.0,-0.012238985204111374
2015-04-28,19.080834297341504,19.120257156552345,19.028268814086918,19.028268814086918,1100.0,-0.006177041929410154,,,,,,,24.8522682675522,25.03870760148824,24.60989784464225,24.98277473449707,3586900,0.00525152338000856,55.69366538566902,55.70791054227467,55.18787808354063,55.508445739746094,5714900.0,-0.0002569573257090729,8.377786865284735,8.381270432388012,8.339468955993652,8.339468955993652,24000.0,-0.006639092010676806,43.30230616543766,43.45057690371917,42.96339777310411,43.33760833740234,38100.0,0.00016295673775923447,14.587322055230926,14.616731249268485,14.484387772537833,14.57996940612793,443400.0,-0.0030170587560536255,52.9989475046599,53.121110908524585,52.60674332892119,52.947509765625,3423400.0,-0.0019396920092671355,37.88166919029629,37.99626939222606,37.81163546370691,37.98353576660156,373000.0,0.0013428463938796042,32.30279393314137,32.57646841991421,32.04736487614805,32.48524475097656,3563000.0,0.002816096001153179
2015-04-29,18.84429563199478,18.850866317749023,18.732596480632964,18.850866317749023,6100.0,-0.009323102278572026,,,,,,,24.842942086289437,24.90819530915878,24.423456320122064,24.628538131713867,4768900,-0.014179233753969789,54.86016716375859,55.25197134468532,54.33300414686548,54.41849136352539,11455400.0,-0.019635829497568813,8.276764869689941,8.315083437814177,8.238446301565705,8.276764869689941,29300.0,-0.0075189543404493575,42.899858311545,43.118736115329526,42.32795604926244,42.47622680664063,26500.0,-0.019876074472210625,14.47703680922945,14.488065082980931,14.238080593867046,14.28219509124756,770600.0,-0.020423521242453058,52.4395919912945,52.69677587360047,51.74520188605528,51.88022232055664,3149400.0,-0.020157462547205074,37.78616488111406,37.82436575461966,37.652465466880265,37.773433685302734,305900.0,-0.005531398724696102,32.421382494961954,32.539972550330155,31.97437823408686,32.10209274291992,5589500.0,-0.011794647415889425
2015-04-30,18.877144710903394,18.877144710903394,18.673458498855457,18.75887489318848,9600.0,-0.0048799573987710065,,,,,,,24.451424429663625,24.55396623897236,24.115836124864803,24.16244506835937,3875700,-0.018924917949324493,54.38289845785564,54.3900237550141,53.44256032828206,53.78450393676758,17918700.0,-0.011650220556881363,8.22451148162401,8.273280077889066,8.20709365122771,8.21406078338623,17900.0,-0.007575917316841707,42.25735239109739,42.377383032920655,41.50187444096671,41.59366226196289,23700.0,-0.020777847069499256,14.227051643183968,14.245432566020057,13.966038892737744,14.05426788330078,814200.0,-0.015958835913567615,51.67446441693288,51.73875914651017,50.72288574091922,51.037933349609375,8753800.0,-0.016235261401598144,37.81163901123816,37.86257351851491,37.59517221269396,37.6461067199707,316600.0,-0.0033708072819859103,32.01086606559323,32.12945958972332,31.527374476387603,31.563861846923828,6976600.0,-0.016766224566926446
2015-05-01,18.758870916307515,18.916564808649607,18.758870916307515,18.90999412536621,2500.0,0.008055879312495628,,,,,,,24.18109335209941,24.637867830278736,24.13448262288671,24.53532600402832,2935800,0.015432251769802674,53.73463210213719,54.41138851610268,53.66339544303693,54.06945037841797,18552339.999999996,0.005297928228275461,8.25238037109375,8.259346839695477,8.224512503419719,8.25238037109375,19400.0,0.004665121030638764,42.073760986328125,42.41266660743712,42.073760986328125,42.073760986328125,75600.0,0.011542593228302422,14.076325946807607,14.271166254731645,14.076325946807607,14.168231964111328,632200.0,0.008108859298602056,51.09581175331124,51.777344846062284,50.99293624213217,51.42372131347656,5902600.0,0.007558847675601221,37.6588341275396,37.81800079345703,37.56969875452575,37.81800079345703,749300.0,0.004566051803575721,31.52737076741277,32.27541571476824,31.51824631588286,32.156822204589844,6020600.0,0.01878605224359786
2015-05-04,19.04141044757264,19.047981133070103,18.9954169023205,19.00855827331543,3100.0,0.0052122780840531124,,,,,,,24.591247526498638,24.777686814724515,24.3954878740766,24.47938537597656,4339800,-0.0022800034547156844,54.32589704481121,54.59659847528872,54.09793651519653,54.2119140625,14824500.0,0.002634827672280071,8.273283004760742,8.280250139384053,8.245415130690029,8.273283004760742,25600.0,0.00253292174221742,42.2644094443798,42.48328454644418,42.10907664158574,42.179683685302734,15100.0,0.0025175476708398925,14.230727415788651,14.318957809649929,14.160879347330434,14.190288543701172,587400.0,0.001556763020658769,51.59086825933176,51.95092751465598,51.39798410273166,51.475135803222656,4563700.0,0.0009998204803707278,38.07904261980175,38.11087547442924,37.98990722667718,38.10450744628906,442800.0,0.007575933333884732,32.24804963408453,32.43050040660289,32.08384428681391,32.16594696044922,3616200.0,0.0002837580094612324
2015-05-05,18.88371486222933,18.90342691570172,18.69973945617676,18.69973945617676,1500.0,-0.016246304043594617,,,,,,,24.44210331723316,24.665829455883163,24.18109037781681,24.2463436126709,2375900,-0.009519918892014423,54.06946235724132,54.06946235724132,52.95814957603836,53.02226638793945,11862900.0,-0.02194439534433379,8.280249277231398,8.280249277231398,8.154843524759366,8.179227828979492,31400.0,-0.011368543264762887,42.17262683538526,42.17262683538526,41.11354528946383,41.19121170043945,29500.0,-0.023434788943372475,14.201323022985168,14.201323022985168,13.852079757814224,13.877813339233398,1381800.0,-0.02202035592901852,51.449428534109295,51.449428534109295,50.272820687996536,50.35640335083008,6407200.0,-0.021733453150453608,37.881663633142,37.90076285443157,37.43599651642579,37.47419738769531,802000.0,-0.016541614124843784,32.02911135430991,32.36664302005471,31.81929418479509,31.85578155517578,4608900.0,-0.009642663580052946
2015-05-06,18.496053829619783,18.535476684570312,18.463201659366003,18.535476684570312,1400.0,-0.008784227822606905,,,,,,,24.30227568012469,24.32091997026628,23.929398767379755,24.25566673278809,2237200,0.0003845165384985805,53.03649063521836,53.20746510952822,52.637561065177536,52.8797721862793,12904800.0,-0.0026874407936015032,8.161808690162136,8.182709422392405,8.085171564613981,8.120006561279297,66200.0,-0.007240447257181315,41.19120479894771,41.21944761518567,40.84523703349068,41.09235763549805,21100.0,-0.00239988242298661,13.885164668244794,13.921926523233314,13.778553325453265,13.852078437805176,820000.0,-0.0018543916681361683,50.37568501296904,50.49784842492033,49.970623828345005,50.259952545166016,6480100.0,-0.0019153632754923544,37.39779792222001,37.461463612054025,36.96486443101559,37.02853012084961,571300.0,-0.011892643416348103,31.819295580283946,31.97437648109053,31.41790316886139,31.810171127319336,3936500.0,-0.0014317786483262207
2015-05-07,18.331792100268107,18.456632614135746,18.30551061237654,18.456632614135746,15700.0,-0.004253684530282409,,,,,,,24.246344708734235,24.703119151378772,24.23702256361691,24.59125518798828,3108700,0.013835466115905692,53.07923796101228,53.841481509414606,52.95812968069934,53.57789993286133,16791000.0,0.01320217008732083,8.092142363589108,8.137428079100829,8.057307351139155,8.133944511413574,36700.0,0.0017164949349599556,41.12766150429835,41.9749271726773,41.12766150429835,41.85489654541016,45200.0,0.018556708687198498,13.888843554930268,14.135152528804666,13.881490901730636,14.07265567779541,610600.0,0.015923764868976953,50.33069862306169,51.2308398592605,50.2856918065205,51.031524658203125,6360600.0,0.015351628363431846,36.71019314515466,36.80569409905086,36.61469219125846,36.74839401245117,294300.0,-0.007565412601692856,31.73719620752613,32.31191152559917,31.69158437783201,32.22068786621094,3652500.0,0.01290520372394477
2015-05-08,18.37121222434563,18.60775184631348,18.37121222434563,18.60775184631348,300.0,0.008187800848459936,,,,,,,24.88955400073284,25.19717762195461,24.870909713866773,24.880231857299805,4227800,0.011751196394915064,54.3828822834566,55.00265251168978,54.27603003290576,54.39713287353516,13075500.0,0.015290501152535274,8.182710721987707,8.22102929084762,8.15484285311388,8.200128555297852,22400.0,0.008136771008384391,42.41266527686027,42.864539424162665,42.370301065532274,42.41972732543945,13300.0,0.01349497494078089,14.27117003076552,14.4733630418574,14.168235712909633,14.296903610229492,443600.0,0.015935011668615884,51.5329974498252,52.44599508707899,51.51370952733521,51.74517440795898,5136500.0,0.01398448810878583,37.46147277412898,37.677939572673175,37.35323816051139,37.6461067199707,228100.0,0.02442862420641756,32.530839615275816,32.88661661048042,32.530839615275816,32.65855407714844,3570900.0,0.013589598482677934
2015-05-11,18.59461364012402,18.59461364012402,18.397498090446984,18.47634506225586,3700.0,-0.007061937688278785,,,,,,,24.889555624635356,24.96413099894816,24.591252349366957,24.600574493408203,3501600,-0.011240142997684721,54.240407269904416,54.49686353309606,53.471038480329504,53.60639190673828,13330800.0,-0.014536445673253295,8.18619531315746,8.18967888025546,8.13742670263044,8.147876739501953,23000.0,-0.006372072760022829,42.33501295261891,42.42680076093357,41.58659715778892,41.66426086425781,24800.0,-0.017809319126117606,14.27852267742027,14.326314211711718,14.02118548049504,14.065299987792969,454800.0,-0.016199565217101308,51.54588668475375,51.89308422294975,50.812915739242754,50.96722412109375,3080600.0,-0.01503425770163358,37.44236246786286,37.4932945313762,37.25136055078957,37.25772857666016,277200.0,-0.0103165553399579,32.622072078526664,32.81364730321832,32.421379361170175,32.43962478637695,3116800.0,-0.006703581862635866
2015-05-12,18.46977398469656,18.47634466997697,18.456632614135746,18.456632614135746,3200.0,-0.0010669019253370937,,,,,,,24.535324095301725,24.68447486114413,24.25566685385156,24.59125518798828,3060000,-0.00037882470681405156,53.31431754108702,53.905592037958286,52.90826267450233,53.76311874389648,11913400.0,0.0029236595037185342,8.123493047149667,8.165295191057112,8.102592307407212,8.15832805633545,25700.0,0.0012827043372940494,41.43126108077497,42.01022531502399,41.134716913286205,41.93962097167969,140400.0,0.006609024178275913,14.010151632224794,14.149849152545896,13.881482383748343,14.109410285949709,5895800.0,0.003136107882165451,50.58787296927574,51.28226792636862,50.22781850502352,51.12152862548828,4739300.0,0.0030275241992367974,37.08582767971853,37.18132863663596,36.9457602572237,37.11766052246094,495900.0,-0.0037594362176702756,32.16596711250384,32.384908872685216,31.91966241724648,32.229827880859375,3317100.0,-0.00646730370339188
2015-05-13,18.4763430287595,18.561759423357305,18.44348960527576,18.535476684570312,12700.0,0.004271855656604595,,,,,,,24.581923407841177,24.796327311942697,24.479381637176733,24.553956985473636,3341500,-0.0015167262601896159,54.14068384007712,54.2974077418471,53.207471160457416,53.31432342529297,12145200.0,-0.008347642939788735,8.214060644302315,8.214060644302315,8.116522789001465,8.116522789001465,68800.0,-0.0051242444585836155,42.137320003149625,42.27146934786907,41.29005432128906,41.29005432128906,13400.0,-0.015488138312677036,14.190289023030484,14.26013849622266,13.947657184684353,13.980743408203123,4373400.0,-0.009119224343111854,51.43658156622024,51.66161562949752,50.53000946153576,50.63288497924805,6222300.0,-0.009558470949098452,37.42326543125428,37.5378656241463,37.31503326501769,37.385066986083984,300900.0,0.007204291969350685,32.3210515842909,32.46701159775807,32.12035526078808,32.229827880859375,3143500.0,0.0
2015-05-14,18.60775171452933,18.620893083041118,18.443488367821647,18.60118103027344,7800.0,0.0035447885598660633,,,,,,,24.69379245318653,24.880231765122293,24.544641714844737,24.84294319152832,1997500,0.011769435216721025,53.62777896248376,54.30454086908545,53.58503805038588,54.283164978027344,7909700.0,0.018172256356061123,8.151359631772287,8.193161769065116,8.151359631772287,8.168777465820312,35000.0,0.006438061985072796,41.52305497609203,42.15850223960331,41.52305497609203,42.13732147216797,26300.0,0.02051988462611587,14.057944606393914,14.260137557983398,14.046914931030294,14.260137557983398,4410400.0,0.019984212686168235,50.91578598737232,51.63589496496473,50.7871915946776,51.61017608642578,4905400.0,0.019301509435582842,37.74796075009772,37.81162643432617,37.607893330366906,37.81162643432617,354200.0,0.01140988856328562,32.38488953049592,32.58558573413099,32.17507235394977,32.53084945678711,2005800.0,0.009339844352892257
2015-05-15,18.693168820352035,18.693168820352035,18.54204559326172,18.54204559326172,4200.0,-0.003179122708148463,,,,,,,24.79633533683967,25.07599253895503,24.619218160557477,25.057348251342773,2971100,0.008630421048000825,54.52537778638094,54.89581171728901,54.32591294396819,54.73196792602539,13163300.0,0.008267810990381763,8.234961515439498,8.234961515439498,8.182709353095182,8.21406078338623,13300.0,0.0055434632361319736,42.292640385981805,42.67390754145946,42.292640385981805,42.63154602050781,17600.0,0.01172890281282557,14.322630440309084,14.436594383070188,14.27116330563447,14.39247989654541,4621600.0,0.009280579378978082,51.8223425236561,52.29170337629406,51.70018400737586,52.13739013671875,4390600.0,0.01021531198440595,37.93260112785995,38.17453271229425,37.88166662880603,38.16816711425781,301000.0,0.009429392849601648,32.47611279935839,32.804523499659794,32.266295625267844,32.79540252685547,2270200.0,0.008132375098897526
2015-05-18,18.56832571757492,18.634031295776367,18.46976797688759,18.634031295776367,4800.0,0.004960925268573169,,,,,,,24.99209056619549,25.3183584291623,24.94548163349315,25.27174949645996,3153300,0.008556421971175565,54.60372101451229,54.73194914563668,54.36863520161632,54.56809997558594,7063100.0,-0.0029940080112035306,8.217544215362183,8.248895645141602,8.21057708331736,8.248895645141602,22800.0,0.004240881906526495,42.39148677020473,42.58212169123581,42.39148677020473,42.44091033935547,111100.0,-0.004471704616591632,14.366751135728112,14.38145503457286,14.271168080176349,14.344693183898926,2200200.0,-0.0033202556466974675,51.96377782292144,52.118086109459256,51.71945596045555,52.00235366821289,3450200.0,-0.002590012046091217,37.983535133044285,38.11723455683536,37.88803415679883,37.93896865844727,335000.0,-0.006004963642200156,32.658560210307165,33.15117621000568,32.64943923844256,33.123809814453125,5328800.0,0.010013820910681925
2015-05-19,18.65374985973928,18.65374985973928,18.594614940056083,18.640609741210938,1400.0,0.00035303393721686227,,,,,,,25.625984962975487,25.765813555224053,25.3556499216972,25.44886779785156,3993100,0.007008549266302566,54.19055323732912,54.81744344636503,54.19055323732912,54.49687576293945,8381900.0,-0.0013052353422301488,8.227995324547818,8.266313223864362,8.217544625958407,8.255863189697266,15700.0,0.0008446639229540143,42.28558851299288,42.56094923897484,42.27852915559628,42.3138313293457,100400.0,-0.0029942574038503977,14.296901091023724,14.381454466131483,14.256462215455956,14.300578117370604,957400.0,-0.003075357971255799,51.74517496935925,52.130948139460266,51.70016818127033,51.82232666015625,2784700.0,-0.0034619011517297293,37.91349346721638,37.95169433545211,37.81162691394463,37.868927001953125,262300.0,-0.0018461665925795234,33.37011251485556,33.63466241642135,33.269764440487286,33.32449722290039,5471300.0,0.006058705492255845
2015-05-20,18.647177265932758,18.7128828647724,18.50262595106957,18.70631217956543,13700.0,0.0035246936267989692,,,,,,,25.39293671655554,25.532765308804105,25.18785489979211,25.44886779785156,2424500,0.0,54.53248135706797,54.78181231074678,54.37575749046781,54.38287734985352,8277000.0,-0.002091833916898711,8.255863189697266,8.273280356257303,8.248896057304325,8.255863189697266,42700.0,0.0,42.504460291551126,42.504460291551126,42.24322101067234,42.32088470458984,9100.0,0.00016669195444007912,14.352044564672507,14.37410111217547,14.263814167536896,14.28219509124756,673800.0,-0.0012854743334267393,51.893072421715495,52.13096833972337,51.71304519960096,51.777339935302734,3427400.0,-0.0008680954282220821,37.83073802740289,38.04083922571827,37.754338695602286,37.92623901367188,328600.0,0.0015134310965769782,33.30626910081095,33.315393555924345,32.93224648024169,33.16943359375,2451800.0,-0.0046531423449003295
2015-05-21,18.59461212158203,18.59461212158203,18.59461212158203,18.59461212158203,400.0,-0.00597124953925543,,,,,,,25.40226457648019,25.439553157747238,25.253113807446837,25.337011337280277,2405200,-0.004395341335409975,54.418500739527815,54.503987970916704,53.934083965005605,54.133548736572266,5536800.0,-0.004584689619809734,8.280247488650243,8.280247488650243,8.238445358714914,8.255863189697266,62000.0,0.0,42.236152230043466,42.29969720103681,41.91136801980301,41.99609375,25100.0,-0.0076744840486430155,14.31160394459358,14.31160394459358,14.153525495698425,14.208669662475586,479400.0,-0.005148048202830657,51.82876823000627,51.89306295397766,51.29511270083499,51.53300857543945,2667800.0,-0.004718885909716142,37.786158863375725,37.85619257263731,37.70975955722224,37.83709335327149,386100.0,-0.002350500938631317,33.114701639210374,33.24241618784173,33.04172338854694,33.205928802490234,1800400.0,0.0011002662628254445
2015-05-22,18.739167522939532,18.739167522939532,18.640609741210938,18.640609741210938,7500.0,0.0024737068634799186,,,,,,,25.327683358356225,25.355649787865133,25.14124405099752,25.187854766845703,1674700,-0.005886904672735005,54.11218321851068,54.425630993825806,53.820111329246224,54.14780426025391,4251100.0,0.0002633399068481257,8.252381674428078,8.252381674428078,8.221030235290527,8.221030235290527,24000.0,-0.0042191777657129,42.01022684033049,42.29970896796551,41.72074471269547,42.05965042114258,23700.0,0.0015133948295507071,14.208669319941048,14.296898301808234,14.113086286814816,14.204992294311523,641200.0,-0.0002588115743006325,51.346548448463984,51.82233527382593,51.179378248330885,51.468711853027344,4067500.0,-0.0012476803545825588,37.805271779239256,37.8880367069526,37.75433727416254,37.84983825683594,371700.0,0.00033683622167934857,33.2241454049541,33.2423908236887,32.959595533196854,33.02345275878906,2023400.0,-0.005495285037396269
2015-05-26,18.92970588741224,18.94941793826775,18.706307657302155,18.798295974731445,6500.0,0.008459285168762154,,,,,,,25.178541047450302,25.29972539316519,24.917526285425996,24.93617057800293,4012700,-0.009992283629253751,54.41138324045356,54.41138324045356,53.61352403987603,53.82011413574219,6393800.0,-0.006051771239637516,8.231482950830744,8.231482950830744,8.186197893129629,8.196648597717285,26300.0,-0.0029657642503951864,41.98904826525086,42.073774023435874,41.664261254338925,41.76311111450195,123700.0,-0.0070504462988013605,14.182940765478698,14.201321693003123,14.050595843503022,14.09471035003662,765800.0,-0.007763604653208245,51.43658498169483,51.46873480945839,50.92864811635559,51.07653045654297,3041700.0,-0.007619802057690417,37.78616012970809,37.78616012970809,37.372328314541946,37.46782684326172,462100.0,-0.010092814954241525,33.15117931905965,33.15117931905965,32.66768772584065,32.786277770996094,3440600.0,-0.007182016657232948
2015-05-27,18.574895333176663,18.772010803222656,18.568324650411185,18.772010803222656,5000.0,-0.0013982741597494686,,,,,,,24.94548608170348,25.057348251342773,24.759046761615156,25.057348251342773,3074400,0.004859514132724785,53.97683314844368,54.33302184805993,53.7417527373032,54.22616958618164,5962500.0,0.007544678359754586,8.221030766001629,8.234964370727539,8.193162892127285,8.234964370727539,51500.0,0.004674565775690809,41.812528256416826,42.22203826904297,41.812528256416826,42.22203826904297,71100.0,0.010988816261383816,14.142499493115196,14.260139092237774,14.094707967729576,14.234405517578123,483400.0,0.00991117689347476,51.26940421278695,51.661608485423,51.02508225006857,51.57802581787109,2978600.0,0.009818508752367228,37.907132503737216,37.95169897444802,37.37869802432274,37.537864685058594,244500.0,0.0018692795312058585,32.88663311920228,33.06908393344776,32.63120406723452,33.041717529296875,2307700.0,0.007791056980757771
2015-05-28,18.482914494445676,18.542049409994803,18.47634506225586,18.47634506225586,1500.0,-0.01575035003261549,,,,,,,24.9641324003502,25.281078203476188,24.94548811122108,25.113283157348636,2023900,0.0022322755562478314,54.29028416482238,54.35440096076219,53.89847983300029,54.1905517578125,7022300.0,-0.0006568383612737261,8.231482369435998,8.245416641235352,8.214065194109455,8.245416641235352,46300.0,0.001269255097807953,42.19379556957891,42.20085761949894,41.92549692704127,42.10906982421875,11200.0,-0.002675580086976659,14.245431938173454,14.256460210914147,14.12779235435785,14.197640419006348,534200.0,-0.002582833440172405,51.54586146558781,51.68731279031812,51.211525984257406,51.475135803222656,2772000.0,-0.001994842047885803,37.085835106827176,37.22590255737305,36.70383606003571,37.22590255737305,392700.0,-0.008310598652930823,32.886629826234575,33.2150405630004,32.86838439864098,33.08732604980469,3094200.0,0.001380331408843194
2015-05-29,18.397499467901927,18.58147491374381,18.351505919749,18.4829158782959,4400.0,0.0003556339751125126,,,,,,,25.085312682628576,25.1505659060515,24.814977645874023,24.814977645874023,2040300,-0.011878395572795575,54.11930443312156,54.247532564717375,53.535155263631154,53.60639190673828,15271600.0,-0.010779736174027832,8.262833816561896,8.27676808836125,8.234965937385837,8.245416641235352,26000.0,0.0,42.09495439552283,42.15144002937286,41.66426086425781,41.66426086425781,9500.0,-0.010563257792626679,14.216030639482144,14.216030639482144,14.021190214291142,14.043248176574709,451000.0,-0.010874500119396946,51.39156558621931,51.56516185967394,50.81290316574753,50.88362884521485,4786500.0,-0.011491119912126035,37.02216564076076,37.02216564076076,36.722931546390406,36.76749801635742,320900.0,-0.012314128322587381,32.98697397042696,33.12381292094056,32.740665947477915,32.786277770996094,2167200.0,-0.009098598005636394
2015-06-01,18.43035125732422,18.43035125732422,18.43035125732422,18.43035125732422,500.0,-0.002843957161186128,,,,,,,24.954807327438598,25.122602353876072,24.86158767074921,24.973451614379883,3072000,0.006386222497049454,53.7488773352893,54.26178997754399,53.52804206126637,54.126441955566406,8459900.0,0.009701269388413314,8.27676467225573,8.283731805279832,8.2488968045817,8.25238037109375,89900.0,0.0008445576689930512,41.84077526222781,42.29971161954664,41.7207473279839,42.179683685302734,88400.0,0.012370861989467796,14.102059317669388,14.245432478231669,14.032209847998372,14.219698905944824,1040400.0,0.012564808878365419,51.04436002365072,51.60373442545842,50.80646414820705,51.50728988647461,4464400.0,0.01225661485655638,37.104927669424086,37.18132940801919,36.77386075491614,36.88209533691406,314300.0,0.00311681040971723,32.97785435996415,33.123814289227106,32.77715815224288,32.87750625610352,2514200.0,0.002782520350270934
2015-06-02,18.200378160454424,18.338358761374305,18.200378160454424,18.220088958740234,3900.0,-0.011408480264337162,,,,,,,24.89887159015817,25.10395516678583,24.7963315798612,24.964126586914062,2939900,-0.000373397622795979,53.9412173449628,53.98395824955998,53.53516244626493,53.68476104736328,9112700.0,-0.00816016889796134,8.238443920508015,8.238443920508015,8.186191765527386,8.189675331115723,94700.0,-0.0075984185360225,42.03141182528779,42.03141182528779,41.61483967848928,41.72074890136719,25100.0,-0.010880470023426514,14.149849386207226,14.153525009424692,14.028532784415315,14.079999923706056,1027200.0,-0.009824327727527615,51.2822776225576,51.30799650420615,50.812916616878006,51.031524658203125,3313200.0,-0.009236852284795094,36.86936632821323,37.04126661853104,36.77386535736204,36.91393280029297,228200.0,0.0008632227395997116,33.07820003918924,33.09644546592411,32.67681109090004,32.95960998535156,2358200.0,0.002497261459202038
2015-06-03,18.18066474468053,18.27922248840332,18.18066474468053,18.27922248840332,900.0,0.0032455126754318275,,,,,,,25.020062473062527,25.26243288784089,24.84294528956734,25.085315704345703,3592400,0.004854530640586052,53.63488733493592,53.71324927239425,52.943880487352885,53.0364875793457,11585400.0,-0.012075558414903598,8.186192780562399,8.193159912602948,8.106072755362922,8.116522789001465,78400.0,-0.008932288418848966,41.6360049692192,41.65718572719817,40.94407237695636,40.99349594116211,38300.0,-0.017431445488296227,14.076330740788462,14.0836833929618,13.859432409987562,13.877813339233398,653400.0,-0.014359842725016114,50.890057587610286,50.99292817714509,50.24066951577844,50.29853820800781,3886000.0,-0.014363404877762886,36.792965594225365,36.85026568879504,36.69746462704575,36.74203109741211,302900.0,-0.0046568243977378465,33.08733496664048,33.28803124429702,32.75892414136994,33.18768310546875,3070900.0,0.006919776059806315
2015-06-04,18.220092642069588,18.23980469757014,18.11496418586008,18.147817611694336,1700.0,-0.00718875634849081,,,,,,,25.029383434521947,25.075992375231152,24.693793371760915,24.77769088745117,2535900,-0.012263143128042997,52.96526665982906,53.23597359141301,52.82991862904615,52.98663711547852,8710300.0,-0.0009399277015206264,8.109556869335687,8.126974036191635,8.085171905546103,8.088655471801758,31300.0,-0.0034334058961147385,41.01468694324935,41.10647473972084,40.76756906049872,40.96526336669922,137700.0,-0.0006887086308376977,13.881487641321016,13.921926523233314,13.80796393134398,13.852078437805176,752800.0,-0.0018543916681361683,50.24710947188337,50.4335676608141,50.041363350541616,50.20210266113281,3710100.0,-0.001917263409846881,36.54466647758082,36.6528986417055,36.3345653184816,36.436431884765625,276600.0,-0.008317428392465964,33.132933893660564,33.15117931905965,32.722420522078835,32.786277770996094,1980500.0,-0.01209500925982121
2015-06-05,17.91784545086378,18.10839027382768,17.904704082871834,18.04925537109375,15200.0,-0.005431079522039806,,,,,,,24.70311459658502,24.880231765122293,24.563286001641725,24.84294319152832,2583800,0.002633510296562669,52.14601928070888,52.75154436965098,52.1246488300418,52.345489501953125,17844800.0,-0.012100175599521257,8.064271877831295,8.064271877831295,7.9737011405288545,7.984151840209961,47300.0,-0.012919777824152878,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,42300.0,-0.012409675645263074,13.712379262138247,13.811637941857676,13.62047323303226,13.693998336791992,714000.0,-0.011412013130228216,49.53984867910364,50.02206652514797,49.18622029652169,49.64271926879883,6141000.0,-0.011142628748239014,36.06716382479169,36.14992873405047,35.907997174953586,36.07989501953125,396900.0,-0.009785175078667496,32.84100805751624,32.93223168791486,32.52172187116265,32.89574432373047,2543700.0,0.0033387917194800387
2015-06-08,18.036114447740182,18.036114447740182,17.94412612915039,17.94412612915039,700.0,-0.005824575018852363,,,,,,,24.796335062575057,24.824299715667006,24.572608947753903,24.572608947753903,1330800,-0.010881731753369928,52.45947510234176,52.50934130655467,52.17452303469288,52.23863983154297,7176200.0,-0.0020412393011659535,8.001569355849327,8.001569355849327,7.942350050597765,7.952800750732422,334200.0,-0.0039266649864607706,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,30100.0,0.00017490870095815403,13.712380802648696,13.73811438149942,13.646208342068295,13.66826629638672,817600.0,-0.001879074304846129,49.636290336220696,49.77131565531567,49.44340613320778,49.55270767211914,3347100.0,-0.0018131882782710385,35.95893464775957,36.00986914913904,35.78066875031282,35.87616729736328,329800.0,-0.005646571922054755,32.88662020532837,32.895744656435575,32.63119125366211,32.63119125366211,1319600.0,-0.008042167019079005
2015-06-09,17.858713151337188,17.891565322875977,17.576179964475543,17.891565322875977,3800.0,-0.0029291371391459986,,,,,,,24.535313609045325,24.647177524625803,24.28362113250171,24.488704681396484,2259800,-0.003414544484707127,52.21726505127838,52.35261306006603,51.818330015619146,51.86107635498047,7886200.0,-0.007227666680833411,7.938864421043087,7.956281584195056,7.893578733772471,7.917963027954102,39000.0,-0.0043805602416371325,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,22800.0,-0.007153976077805213,13.64253123352551,13.697674009760927,13.55062520409176,13.565330505371094,827600.0,-0.007531005672814395,49.39196880576833,49.64272170559009,49.12192797601779,49.19265365600586,4604500.0,-0.007266081573093608,35.85070784003484,35.88890629309472,35.73610762347304,35.86344146728516,360800.0,-0.00035471542912146603,32.49435476416992,32.713296367705894,32.27541664059268,32.53996658325195,2314100.0,-0.0027956279530529926
2015-06-10,17.88499339235131,17.9572696685791,17.88499339235131,17.9572696685791,2900.0,0.0036723642966620673,,,,,,,24.53531305400367,24.936156223575573,24.51666877215926,24.87090301513672,3739400,0.01560712739659853,51.789826657845374,52.68029826774648,51.76845620880893,52.23150253295898,12669800.0,0.0071426627446564694,7.87964825345141,7.928416861108322,7.87964825345141,7.914482593536377,34700.0,-0.0004395618425391268,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,41400.0,0.00738109270822962,13.56165213136228,13.800608345096942,13.554299481453182,13.679291725158691,589000.0,0.008400917304777433,49.16692823273674,49.97705551946635,49.10905954528374,49.53984451293945,4332000.0,0.007057778573228202,36.13082568273504,36.33455877863323,36.04805835356076,36.27089309692383,342700.0,0.011361197168161974,32.62206828378064,33.09643884409884,32.57645646604898,33.05082702636719,2463600.0,0.0156994765746985
2015-06-11,18.03611875436413,18.03611875436413,17.71416144226829,17.74044418334961,206700.0,-0.012074524091426064,,,,,,,24.973454368015805,25.2531115909026,24.94548793452022,24.98277473449707,1942700,0.004498096401737595,52.64469146728516,52.77291961795276,52.48796756813495,52.64469146728516,8347600.0,0.007910722730318787,7.921450514842332,8.015504837036133,7.917966947603023,8.015504837036133,33100.0,0.012764225874001944,40.70168438999468,41.00657686074207,40.66165186767444,40.760768508911134,31300.0,0.006280281984463176,13.78590182650146,13.815312423537735,13.730757658245674,13.767520904541016,367600.0,0.006449835353686817,49.90633684163458,50.02849536715509,49.7455975506152,49.84203720092773,9411000.0,0.006099992661651177,36.34093621662136,36.36003544034302,36.18176954243228,36.32183456420898,280100.0,0.0014044723726274189,33.18767190001478,33.52520358759654,33.114690194613715,33.21503829956055,4501200.0,0.004968446721843156
2015-06-12,17.74044418334961,17.74044418334961,17.74044418334961,17.74044418334961,0.0,0.0,,,,,,,24.92684563110306,25.103962834649067,24.833625956709508,25.07599639892578,2029200,0.00373143757726746,52.56634192371791,52.76580677516292,52.45235890288672,52.54497146606445,4892600.0,-0.0018942081042051528,7.97021892337888,8.029438236086602,7.97021892337888,8.0120210647583,54600.0,-0.00043462917790715316,40.70168438999468,41.00657686074207,40.64049170973028,40.760768508911134,67200.0,-0.0005195831420141683,13.760173620754,13.807965158385962,13.727087387374182,13.75282096862793,694800.0,-0.0010677257013088637,49.66201478840029,49.99635529310272,49.64915780223836,49.79703521728516,3125500.0,-0.00090289214024597,36.2454311247913,36.296363191829066,36.14356456202536,36.25179672241211,200000.0,-0.0019282572765716433,33.16030659881357,33.36100283641651,33.06908293442663,33.278900146484375,2734000.0,0.0019226787079957841
2015-06-15,17.70102106359128,17.7470146065744,17.56960986658518,17.69445037841797,14100.0,-0.0025925960171171436,,,,,,,25.085316723654948,25.36497394852269,25.038707778849417,25.113283157348636,5529300,0.0014869502224228448,52.48797307846396,52.56633503626571,52.16028008902429,52.27425765991211,5062100.0,-0.005152040216201859,8.005055033295319,8.008538600925402,7.956286415319339,7.977187156677246,77700.0,-0.004347705503955246,40.70168438999468,41.00657686074207,40.44278860476869,40.760768508911134,19100.0,-0.004163230733776335,13.738114738010438,13.738114738010438,13.646208696194304,13.682971954345703,592600.0,-0.005078886320236564,49.75201917483737,49.75201917483737,49.4112526929795,49.52698516845703,3565200.0,-0.005423014596145914,36.08626352145734,36.1371955871582,35.92709686952032,36.1371955871582,288900.0,-0.0031612539409131557,33.324503519353804,33.41573064054275,33.087319964180246,33.22415542602539,4122800.0,-0.0016450279371618137
2015-06-16,17.655024817569302,17.687876985176032,17.563036492456703,17.589319229125977,3200.0,-0.005941475832457743,,,,,,,25.09463682656729,25.14124576758081,24.96413036931574,25.057348251342773,2290700,-0.0022273036008633174,52.41673371617326,52.77292243873219,52.2457592161388,52.7159309387207,5015000.0,0.00844915448980732,7.970221246745249,7.9841555194078095,7.935386893934226,7.973704814910889,47600.0,-0.00043653755364669866,40.70168438999468,41.0288170396116,40.49221424715597,40.95820999145508,21900.0,0.010451165718166289,13.71606017713843,13.82267013532054,13.668268635789486,13.807966232299805,796600.0,0.009135024055530794,49.57200401983834,50.002784208963625,49.46913340850414,49.92563247680664,5474800.0,0.008049092974136807,35.984399162545614,36.098999353245645,35.91436544281888,36.07353210449219,408600.0,-0.0017617161938443537,33.36099491504277,33.36099491504277,33.10556593144167,33.26064682006836,1529300.0,0.0010983392527228464
2015-06-17,17.707590893855432,17.812719345092773,17.70102020899935,17.812719345092773,4500.0,0.01270089609817715,,,,,,,25.0573454959897,25.103956209894942,24.82429726051428,25.048025131225582,3474400,-0.0003720712991523989,52.68029948678895,53.15759641134639,52.35973187380944,53.04361343383789,15038300.0,0.006216005091479904,7.942348623254382,8.018985748291016,7.921447891163615,8.018985748291016,48900.0,0.005678782251313352,41.042935124372825,41.2759316309557,40.66166517536456,41.23357009887695,18700.0,0.006722952674917293,13.833695412897416,13.929277062800754,13.712378785554105,13.91457176208496,450600.0,0.007720581582520092,49.96420604149495,50.388560170310825,49.58486362819688,50.349979400634766,3922300.0,0.00849958033131104,35.90799063753146,36.05442363728004,35.62785583045602,36.009857177734375,367400.0,-0.0017651425586319158,33.37924776006503,33.37924776006503,32.96873431661777,33.2332878112793,1589800.0,-0.0008225639428200981
2015-06-18,17.81271960858148,17.858713150024414,17.806148923628204,17.858713150024414,1700.0,0.0025820765510635724,,,,,,,25.113280290031916,25.355650686985967,25.0666695725309,25.2158203125,2627000,0.006698938554849931,53.07211455714592,54.00532718129718,53.06498926157761,53.7773666381836,13450000.0,0.013833016961805056,8.005051140149375,8.07820469595871,8.001567574213476,8.071237564086914,23100.0,0.006516013051530045,41.30417476201513,41.93962468186099,41.30417476201513,41.76311111450195,16900.0,0.012842473119722086,13.91825393166168,14.17191415205818,13.91825393166168,14.113094329833984,426000.0,0.014267242366018618,50.3821123556934,51.25653429317221,50.34996254262338,51.04435729980469,5616900.0,0.01379102647976782,36.086270771472016,36.436436990346536,36.02897066811504,36.25817108154297,800000.0,0.006895720318550236,33.351876596633254,33.66204187852605,33.2606494666888,33.46134567260742,4524400.0,0.006862332208091848
2015-06-19,17.838999058229724,17.852140426635742,17.838999058229724,17.852140426635742,600.0,-0.0003680401456396254,,,,,,,25.36497228321657,25.728528785296508,25.32768548542361,25.542089462280277,3654000,0.012939065465125354,53.73463292461471,53.784499130249024,53.27871177738416,53.42831039428711,11366700.0,-0.006490764901988522,8.078208649191078,8.08169221683173,8.0398900695665,8.057307243347168,28900.0,-0.0017259212889148001,41.88315152384728,41.88315152384728,41.40303426214027,41.57954788208008,25400.0,-0.004395343821934183,14.091034817287785,14.091034817287785,13.951337242917203,13.988099098205566,666200.0,-0.00885668505482795,51.07651469425394,51.18581622631942,50.49142136606783,50.65216064453125,5986300.0,-0.007683447809322064,36.18176400697036,36.21359685119992,36.04169657793192,36.07989501953125,586900.0,-0.004916852027941121,33.64761057414689,33.857625871441485,33.483252896465146,33.63848114013672,2993200.0,0.005293734127205241
2015-06-22,18.01640635776669,18.01640635776669,17.917848587036133,17.917848587036133,3900.0,0.003680688076055816,,,,,,,25.77513313293457,25.831064208663538,25.70987991491464,25.77513313293457,3016200,0.009123907854071467,53.28584574347549,53.649154400060375,52.89403589616668,52.901161193847656,9208800.0,-0.009866477089566006,8.057303976854975,8.078205374225298,8.022469643415741,8.029436111450195,32900.0,-0.0034591124621672353,41.59365754135608,41.70662611845956,41.04999542236328,41.04999542236328,27700.0,-0.012735887874938179,14.007682309832818,14.05572875188339,13.837667159074195,13.841363906860352,514800.0,-0.010490002273721322,50.65216427425551,50.87719829915549,50.079932794349645,50.1313705444336,3898700.0,-0.010281695656626955,36.58287224581907,36.62107312658226,36.42370555234228,36.46190643310547,328700.0,0.010587930296566128,33.821102617815384,34.02198152333016,33.821102617815384,33.958065032958984,2676900.0,0.00950054467355077
2015-06-23,18.049254661857876,18.14781366469481,18.003261128923185,18.14124298095703,5200.0,0.012467701846890611,,,,,,,25.821752548217773,25.998867977396557,25.728532871903056,25.821752548217773,3186400,0.0018086973612421176,52.75154916534287,52.87977731601047,52.47372241139779,52.64469146728516,10518500.0,-0.004848092570647,8.036405576049473,8.036405576049473,8.001570568078897,8.015504837036133,14400.0,-0.001735025252171285,40.96527367141295,41.00657686074207,40.59106572815007,40.760768508911134,16400.0,-0.00980381952995113,13.808107417032012,13.826586935897716,13.704620983466542,13.73049259185791,517800.0,-0.008010143779796808,49.92562078057713,50.03492231244287,49.62343015275837,49.71344375610352,2933200.0,-0.008336632008886569,36.48736319015317,36.589229747525394,36.4364286971219,36.57649612426758,251300.0,0.0031427235263286057,34.09503907249074,34.16808501470504,33.894156635821844,34.00373077392578,3216400.0,0.00134476864104216
2015-06-24,17.975925590993807,18.08388900756836,17.975925590993807,18.08388900756836,4800.0,-0.003161523907092567,,,,,,,26.235048508023667,26.430970841002196,25.97381695122457,26.04845428466797,3919600,0.00877948683099139,52.67197726960447,52.80854665336034,52.305399467005344,52.34852981567383,7574800.0,-0.005625669813173473,8.018986982039166,8.018986982039166,7.949316978454589,7.94931697845459,26200.0,-0.008257478465450885,40.70168438999468,41.00657686074207,40.407457994451,40.760768508911134,37900.0,-0.0053808775571626555,13.737879615458777,13.797016315926186,13.660264810940108,13.667656898498535,690400.0,-0.004576361185805955,49.73273390282801,49.93205395230255,49.4241172219863,49.44340515136719,3900200.0,-0.00543190300919727,36.47463530708128,36.48100090536682,36.302735009083456,36.3473014831543,357300.0,-0.006266172690095773,34.25026456300522,34.496801153896754,34.02199032883028,34.040252685546875,4355000.0,0.00107405601649746
2015-06-25,17.935443675739428,18.036659240722656,17.935443675739428,18.036659240722656,800.0,-0.0026117040878727016,,,,,,,26.197739941639544,26.30036698548718,26.076454891224724,26.085783004760746,4008800,0.001433049335090475,52.298236355421686,52.36292367829056,51.831030027305424,51.85259246826172,10651800.0,-0.009473758845919278,7.987636662706618,7.987636662706618,7.890098776947068,7.893582344055176,21100.0,-0.00701124820540866,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,47100.0,-0.00916289832919348,13.69353447554235,13.69353447554235,13.527215957641603,13.527215957641602,929800.0,-0.010275421888323977,49.50770271141175,49.57135733249135,48.92260932478828,49.159687995910645,4820600.0,-0.010142970314996336,36.404600475268175,36.43643332310908,36.22633458440663,36.24543380737305,223100.0,-0.0028026200467305973,34.15894548330241,34.168074917185606,33.930671321162414,33.98545837402344,2007800.0,-0.0016096916797184724
2015-06-26,17.73975533563179,17.874708954575638,17.73975533563179,17.746501922607422,4300.0,-0.016087087649808485,,,,,,,26.132427025076524,26.27237183239537,25.955162653408777,26.151086807250977,2350100,0.0025034250449109674,51.7878982624222,52.24072591382671,51.64413953542772,52.10415649414063,9671100.0,0.0048515226318315285,7.900549379994013,7.900549379994013,7.761210019515433,7.775143623352051,60000.0,-0.015004432150166114,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,24300.0,0.008002997791176636,13.516122326150084,13.660264505575864,13.486555386473864,13.61591339111328,1431800.0,0.006556961443464848,49.07243130017534,49.57135733249135,48.76783102489002,49.29389572143555,3789500.0,0.007192069479352359,36.15119281757141,36.27941176105331,36.01656402742324,36.0934944152832,337900.0,-0.004191959541643975,34.14068727697428,34.24112847781925,33.86675894578927,34.0767707824707,1542000.0,0.002686808206096236
2015-06-29,17.544071298866648,17.571062795560174,17.388874053955078,17.388874053955078,2600.0,-0.020152020393199743,,,,,,,25.936505704208443,26.160419555769824,25.553989025324785,25.59130859375,2618400,-0.021405543013446215,52.118547047009294,52.39886977406574,51.24163780490001,51.270389556884766,7226300.0,-0.016001927549669226,7.768177550165334,7.789078955408602,7.656706046558193,7.681090354919434,45400.0,-0.012096659944664578,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,25600.0,-0.011114958236125405,13.604823100477647,13.71200482037042,13.397848926736463,13.410654497146606,915800.0,-0.015472511647844134,49.11204806047892,49.60563289768806,48.49505958150563,49.159687995910645,5112000.0,-0.015546777655859212,35.65113537412096,36.029379845974965,35.27930074780881,35.330589294433594,415800.0,-0.021136914926324524,33.80284895234546,34.04025262284723,33.26412162135736,33.31890869140625,3734300.0,-0.022239844728899616
2015-06-30,17.517079050816093,17.685772036838706,17.517079050816093,17.530574798583984,3200.0,0.008148931563322082,,,,,,,25.759242899013486,25.945835401251863,25.553988833207832,25.609968185424805,2116600,0.0007291378479707955,51.64413393216817,51.7519515947574,51.205679459116965,51.262836647033694,13702600.0,-0.0004209006917667013,7.705474669179348,7.726375408213829,7.635804653167725,7.635804653167725,25200.0,-0.0058957387114585424,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,39900.0,-0.0005352783084173751,13.493948811536994,13.592913426798523,13.37567820895746,13.423726081848145,802800.0,0.0013789434488766794,49.07243130017534,49.57135733249135,48.38465413582834,49.159687995910645,5855900.0,-0.00040145577438377433,35.766535206794536,35.766535206794536,35.433166962038385,35.55497360229492,523200.0,0.006350992506560793,33.528918589548894,33.81197639345737,33.34629851668616,33.43760681152344,1959400.0,0.003562485230730328
2015-07-01,17.598051071166992,17.598051071166992,17.598051071166992,17.598051071166992,200.0,0.003849062187536445,,,,,,,25.861861152510567,25.899180710554106,25.4606865805094,25.78722381591797,2293000,0.006921353014176956,51.418094498088536,52.04667384591065,51.08350928424371,52.03229522705078,10856300.0,0.01528787527816311,7.664323387218793,7.732054807533298,7.625110352310615,7.72492504119873,172400.0,0.011671381351280763,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,29300.0,0.01749346602115942,13.431120763322982,13.634398312626171,13.386769631268864,13.63070297241211,1861200.0,0.015418736146876721,49.07243130017534,49.57135733249135,48.344396137228316,49.30690383911133,6318900.0,0.016468420533190642,35.79858717561151,35.86269541492866,35.599847720812214,35.721656799316406,299900.0,0.004688041647448404,33.802849926424265,33.81197936343463,33.373693239978785,33.69327926635742,3309900.0,0.007646254598157265
2015-07-02,17.71951026367894,17.84771728515625,17.71951026367894,17.84771728515625,101800.0,0.014187151348726168,,,,,,,25.973820860027885,26.020468533139624,25.55398468404357,25.712589263916016,2751300,-0.0028942453260859535,52.31980192732648,52.75106722376663,52.089793403636016,52.14729690551758,7691800.0,0.0022101980695830026,7.735619116453673,7.785526117226958,7.72492446774573,7.732054233551025,35200.0,0.0009228817515087862,40.79928033061606,41.212472254335694,40.74228684177245,40.83489990234375,26800.0,0.005614069434242586,13.719401538159875,13.848760969133608,13.656570902178654,13.689834594726562,799800.0,0.004338119789869532,49.65759205728672,50.09922399761599,49.34585477880413,49.43028259277344,4303700.0,0.002502261226231095,35.7088406892921,35.7088406892921,35.52933318687609,35.60626602172852,483200.0,-0.0032302750747578157,33.8576245127151,33.91240808095229,33.346289148982386,33.51064682006836,2216800.0,-0.005420441413413246
2015-07-06,17.409114757943343,17.415862631484345,17.355133056640625,17.355133056640625,5100.0,-0.027599284583317618,,,,,,,25.53532462115144,25.973818763286125,25.470015392774577,25.647279739379883,2813000,-0.0025399824135092786,51.98918186070362,52.49951326660901,51.85261237044811,52.38450622558594,11054900.0,0.0045488325214275704,7.717793299167589,7.79621934890747,7.703534450080553,7.796219348907471,39600.0,0.008298585785653012,40.70667437525897,41.03437884051204,40.70667437525897,41.02725601196289,23000.0,0.004710581146988524,13.641784972189244,13.774839725279882,13.623305458681434,13.748968124389648,491000.0,0.004319521120135672,49.18349372410203,49.80697328112468,49.12503988330065,49.74202346801758,5116700.0,0.006306677989530884,34.93952786390844,35.02928038823049,34.74720067670792,34.87541961669922,384100.0,-0.020525780619155887,33.30977466805388,33.81197726904014,33.20020401477412,33.4284782409668,2725900.0,-0.0024520141178639987
2015-07-07,16.984009995484886,17.220180434868556,16.896290208469704,17.16619873046875,4300.0,-0.010886365754458005,,,,,,,25.66593809650132,26.020464990569412,25.37671864769621,26.01113510131836,5564200,0.014186898791445524,52.79419585554688,53.29734330696984,52.60731768692101,53.18952560424805,12555400.0,0.015367509148514591,7.913858528505999,7.970895290374755,7.863950851921961,7.970895290374756,27900.0,0.02240521125047157,41.24096527628557,41.77526695677142,41.19109733684813,41.725399017333984,72700.0,0.01701656589384215,13.82658288077577,14.000293408939996,13.82658288077577,13.970725059509276,621400.0,0.016128987507524117,50.00831607917191,50.612312822223295,49.88491735000752,50.52138900756836,5921000.0,0.015668151096665417,34.606171453773875,34.740800286379,34.2022825103848,34.68951416015625,350200.0,-0.005330558272450214,33.318911284460945,33.601969127105,32.90801693508723,33.57457733154297,4506000.0,0.004370497799003115
2015-07-08,16.57914436845649,16.8423049815986,16.504919052124023,16.504919052124023,11100.0,-0.02928520301709191,,,,,,,25.64728097619614,25.98314990606747,25.535325852568764,25.619291305541992,2923900,-0.015064463517261428,52.95231600958044,53.17514067480332,52.77981101379091,52.9091911315918,7358500.0,-0.005270482664990306,7.963764449936018,7.970894214189951,7.874644436557085,7.913857460021973,28600.0,-0.0071557620913248465,41.52593659229741,41.80377309377637,41.52593659229741,41.689788818359375,10600.0,-0.0008534417839795028,13.918985047970498,13.974425010911038,13.88941810165988,13.93376922607422,471200.0,-0.002645233749690057,50.2485986190639,50.50188700081971,50.17066182661041,50.32653045654297,4941800.0,-0.0038569515774041774,34.016346822924696,34.029168958060346,33.644512240707385,33.69580078125,626300.0,-0.025114259423991068,33.410208212948625,33.51064940671936,32.98105165163277,33.09062576293945,3991500.0,-0.014414226687787579
2015-07-09,17.064983420353965,17.071730007345614,16.855803186902488,16.869298934936523,5400.0,0.02207704755544415,,,,,,,25.936498489103165,26.020465715206647,25.731246258347134,25.78722381591797,4366700,0.0065549241145343995,53.08888854769281,53.232641805306784,52.52824316562894,52.657623291015625,8497100.0,-0.004754709629759657,7.95306927459648,7.95306927459648,7.799782752990723,7.799782752990723,33800.0,-0.014414551640273499,41.86789165873482,41.9462563618269,41.57580676750048,41.639923095703125,10600.0,-0.0011961135824772873,13.99659764873417,14.00768648550202,13.841368032950284,13.882023811340332,446800.0,-0.003713669567388611,50.44993401775452,50.61879460691223,49.9628401665101,50.086238861083984,3312900.0,-0.004774650532813451,34.61256495333028,34.67026334248407,34.29201889038086,34.29201889038086,537900.0,0.017694136815487926,33.42847818191081,33.5745735470885,33.191071036504404,33.23672866821289,1780600.0,0.004415235490561997
2015-07-10,17.328144473420046,17.388874053955078,17.226928934870124,17.388874053955078,2000.0,0.027758457070645202,,,,,,,25.88052104889916,26.17907039662345,25.787223932861696,26.104433059692383,3223200,0.012301023407514267,52.77264086422512,53.39078993103202,52.73670528080054,53.02421188354492,12232300.0,0.006961738293870923,7.810480696853644,7.892470975148155,7.810480696853644,7.867517471313477,23400.0,0.008684180119860718,41.7325331407514,42.18847023367933,41.71828476689747,41.8750114440918,17000.0,0.005645744057892532,13.91898454975731,14.081606273386914,13.900505032737524,13.978119850158691,511200.0,0.006922336406011587,50.29407317533095,50.83961599497183,50.177170434697096,50.50189971923828,4774100.0,0.008298903403530566,35.06133578962521,35.11903419244544,34.87542088771378,35.080570220947266,317700.0,0.022995185354560688,33.51066081977246,33.69328091762619,33.34630308002298,33.57457733154297,2555000.0,0.010164919258530691
2015-07-13,17.38887592126302,17.395623796161022,17.32814633420653,17.348388671875,1000.0,-0.0023282348215565296,,,,,,,26.21639201144504,26.337677026162105,26.08577532694825,26.25370979309082,1361600,0.00571844380060238,53.124839412450925,53.68548489802674,52.89482538366466,53.103271484375,9096300.0,0.0014910094468487678,7.860387704523002,7.896035858543393,7.856823501059749,7.867517471313477,21800.0,0.0,41.95337614148868,42.38794203243544,41.69691084731686,41.8750114440918,25900.0,0.0,14.018776270067704,14.15552639409944,13.922680521366717,13.992904663085938,356650.0,0.0010577111289453711,50.5408893321498,51.13839030651099,50.30708374131664,50.5733642578125,2887800.0,0.001415086144709754,35.567792708641946,35.64472308300661,35.26006876561077,35.330589294433594,1133700.0,0.0071269957104926895,33.9489401246925,33.976331914735646,33.720665919165086,33.90328598022461,1487300.0,0.009790403180230722
2015-07-14,17.469846443648,17.503585815429688,17.37537877671014,17.503585815429688,1200.0,0.008945911144260466,,,,,,,26.25371167022683,26.38432836406269,26.160416319694463,26.33767890930176,1340100,0.0031983714634127303,53.16077690163335,53.44109965449323,52.99546116729879,53.247032165527344,5039200.0,0.002707190670816706,7.8496935398618115,7.910295196216006,7.8496935398618115,7.881776809692383,13600.0,0.0018124317398593437,41.89638773845785,42.03174322134327,41.68266483613406,41.91775894165039,17400.0,0.0010208354836074296,14.029864162977484,14.074216699182331,13.937465160729376,14.026168823242188,408600.0,0.002377216236168822,50.657774571187545,50.852614147682615,50.378507154198616,50.6772575378418,2422900.0,0.002054308261947302,35.458814103186704,35.59985273867862,35.33700500751329,35.56779861450195,374100.0,0.0067139927412909195,33.92154139494979,33.97632496382841,33.70239666987359,33.93980026245117,1875000.0,0.001077013073242039
2015-07-15,17.29440329019741,17.44960180587045,17.21343138265303,17.233675003051758,2500.0,-0.015420315312762889,,,,,,,26.309689720761305,26.309689720761305,25.889853546054454,25.96449089050293,3000200,-0.014169358662316722,53.04577321971839,53.46265993540646,53.024205291740586,53.29734420776367,5691900.0,0.0009448797461597547,7.878211362156893,7.903164863586426,7.842563211572453,7.903164863586426,36100.0,0.0027136081635477094,41.86075956609531,42.017488947769344,41.711155729551486,41.88213348388672,19600.0,-0.0008498893705950472,13.985508910617131,14.096387398623738,13.95963731041214,14.05203628540039,383200.0,0.0018442286332200908,50.54735430236945,50.94352436854821,50.4499345401169,50.76167678833008,2238100.0,0.001665821210337759,35.4844567601086,35.54856745552526,35.26007544008272,35.34341812133789,301100.0,-0.006308529116350159,33.95805849035124,33.95805849035124,33.57455962201188,33.702392578125,4644200.0,-0.00699496409791267
2015-07-16,17.44285453190202,17.44285453190202,17.415863037109375,17.415863037109375,1400.0,0.010571629906294122,,,,,,,25.973815556042105,25.973815556042105,25.749903567739327,25.92716789245605,2572300,-0.0014374631185443132,53.64235788498763,53.77173804236402,53.43391177122365,53.67829895019531,6128500.0,0.007147724677361023,7.888905331379882,7.942377897222502,7.888905331379882,7.903164863586426,37200.0,0.0,41.96050182473491,42.14572525024414,41.95337627898488,42.14572525024414,12500.0,0.006293656612761378,14.088997357015856,14.177701006237887,14.088997357015856,14.166613578796388,543400.0,0.008153785762355259,50.84610814223621,51.2357822633702,50.84610814223621,51.17083740234375,2494800.0,0.008060423530133143,35.83705918601163,35.95245599127107,35.68960581051226,35.79218292236328,246400.0,0.01269726655992165,33.96720012353478,33.96720012353478,33.62022237990295,33.73892593383789,2383300.0,0.0010839988771778053
2015-07-17,17.71276804117056,17.71276804117056,17.46310179201324,17.54407501220703,1400.0,0.0073617927991547205,,,,,,,26.17907272796431,26.17907272796431,25.6192917613835,25.749908447265625,1843200,-0.00683682251473372,53.83643047138259,53.83643047138259,53.31890984564133,53.469852447509766,11760900.0,-0.003883254625467014,7.881776769317385,7.899600505828857,7.8675172361626355,7.899600505828857,18600.0,-0.0004510038470778577,42.12434592312386,42.12434592312386,41.88212904873164,41.98186492919922,11300.0,-0.0038879464067111957,14.162917954688211,14.162917954688211,14.066823619470126,14.103782653808594,378800.0,-0.004435140736939069,51.13835581966377,51.19680965544077,50.83310956220798,50.98898315429688,1931175.0,-0.0035538649996480487,35.85628681547905,35.88834093625173,35.7088359034666,35.875518798828125,267500.0,0.002328326177970297,33.94893174198887,33.98545644181965,33.33715521097812,33.47412109375,2031100.0,-0.007848644636974322
2015-07-20,17.604797605141684,17.604797605141684,17.37537507401788,17.55756378173828,5300.0,0.0007688504251073258,,,,,,,25.74990727505689,25.777895165440327,25.432698134417844,25.5259952545166,3516200,-0.008695688887888076,53.50578399662249,53.67828901324459,53.22546128817324,53.56328201293945,4780500.0,0.0017473316486407153,7.863950157135779,7.892468535550535,7.846126425600971,7.871079921722412,28800.0,-0.0036103830928413405,42.024609281187566,42.20983266761419,41.86787991895044,42.16708755493164,9200.0,0.004411967549435847,14.107477357567282,14.151829888650957,14.029862543015938,14.133350372314451,356650.0,0.002096438893850472,50.86559197920596,51.13836337318999,50.70972331906872,51.04743957519531,2164800.0,0.0011464519839812226,35.88833533323658,35.90115746865835,35.708830328476424,35.80499267578125,227600.0,-0.0019658565341549306,33.501517778509964,33.55630483627182,33.27324359595029,33.36455535888672,2324900.0,-0.0032731474728320276
2015-07-21,17.510331455608892,17.510331455608892,17.496835708618164,17.496835708618164,600.0,-0.0034587983774423403,,,,,,,25.51666952533736,25.759241365350377,25.404712607064106,25.57264709472656,2761800,0.0018276208134020422,53.5129740168317,53.79329675773585,53.36922073364258,53.36922073364258,5816200.0,-0.003623028164144171,7.84969177200964,7.892469002195105,7.84969177200964,7.856821537017822,26100.0,-0.0018114902715242742,42.15996900249275,42.35944078003615,42.05310756875213,42.08872985839844,16200.0,-0.0018582667449139612,14.1259552572054,14.20726539364403,14.08899482255473,14.096386909484863,356650.0,-0.0026153361981313683,51.09938815097772,51.30071867348656,50.89805762846886,50.90454864501953,3540700.0,-0.0027991791824405476,35.77295032820021,35.77295032820021,35.657553517014634,35.71525192260742,226400.0,-0.002506375409330297,33.44674224187893,33.57457525752324,33.1271562195797,33.309776306152344,1633200.0,-0.0016418337407809735
2015-07-22,17.36863462650833,17.463102313701796,17.355138874901918,17.449607849121094,1800.0,-0.002699222892846187,,,,,,,25.525994983952742,26.18840114859308,25.525994983952742,26.1137638092041,5443300,0.021159980524234845,53.48421366154194,53.77172015220184,53.39076911662616,53.52014923095703,6674800.0,0.002828006390944271,7.871080627629607,7.871080627629607,7.8354324814311616,7.838997364044189,7900.0,-0.0022686238817636317,42.08159974016371,42.43067803052732,42.08159974016371,42.2739486694336,8700.0,0.004400674756836365,14.096396718991294,14.19618784714687,14.096396718991294,14.14813995361328,356650.0,0.00367136944102997,50.95000966756828,51.30721377074678,50.89805676117591,51.1253662109375,2883500.0,0.0043378749403679695,35.58061981201172,35.625496073786444,35.38188033445732,35.58061981201172,246100.0,-0.0037695971146288754,33.40107897160838,34.06763914489885,33.318900129247226,33.958065032958984,4565900.0,0.019462416104154334
2015-07-23,17.233674708840216,17.36862831478535,17.17294513570607,17.240421295166016,6300.0,-0.011988037540088037,,,,,,,26.15108478565593,26.300359472522405,25.731248616659823,25.917842864990234,2158600,-0.007502593101681221,53.599219117534254,53.62797086548955,52.82293837424687,53.13920211791992,8558000.0,-0.007117826061978971,7.824738435180293,7.831867520403136,7.746312378342571,7.764136791229248,54900.0,-0.009549763743806117,42.33094532217843,42.33094532217843,41.7467756265296,41.953372955322266,11100.0,-0.007583292410607734,14.151831065755188,14.151831065755188,13.893113585834689,13.981817245483398,408400.0,-0.011755800315461529,51.09291123754304,51.11889017835946,50.183668128873535,50.488914489746094,3188900.0,-0.012448844250141478,35.490871892032544,35.51651617225099,35.22161184088524,35.304954528808594,266900.0,-0.007747624539976794,34.07677734661714,34.26852686706423,33.6841453857845,33.84850311279297,3546700.0,-0.0032263887845104255
2015-07-24,17.30115509033203,17.30115509033203,17.30115509033203,17.30115509033203,1300.0,0.003522755861136817,,,,,,,26.057781764483245,26.057781764483245,25.218111396007306,25.348726272583008,6082300,-0.0219584861044122,53.160776650891634,53.39078520302093,52.97389298858769,53.153587341308594,5632000.0,0.0002707083060213833,7.764139033812383,7.774833004701392,7.660759449005126,7.660759449005127,37100.0,-0.013314724483074691,41.95336678754697,42.29531953100098,41.91774721965363,42.20270919799805,9400.0,0.005943175127809397,13.981815775726306,14.100086369560852,13.963334849898596,14.048341751098633,382600.0,0.0047579298489774935,50.50839605300023,50.8720962593467,50.35252736740957,50.7032356262207,2800300.0,0.004244914723174231,35.32418331034964,35.3947038517637,34.99081748005708,35.07415771484375,383700.0,-0.00653723583687138,33.95807272585097,34.012859794232405,33.12715467960128,33.28238296508789,4754400.0,-0.016725116198450518
2015-07-27,16.84905581419544,16.84905581419544,16.7680838976328,16.774831771850586,3900.0,-0.02928520301709191,,,,,,,25.28342351791258,25.460687868598463,25.12481894719249,25.274093627929688,2343700,-0.0029442364815798205,53.225460322663785,53.54890790844232,53.11764263279244,53.268585205078125,6326100.0,0.0021635014591039337,7.639367309799782,7.710662909316357,7.628672663903026,7.675015449523926,34700.0,0.0018609121737467316,42.14572397688053,42.61590943099748,42.14572397688053,42.34519577026367,33400.0,0.003376242307031374,14.037252739531588,14.16661215624496,14.03355740072105,14.077908515930176,356650.0,0.0021046444737315984,50.618799682311305,51.08641061918791,50.618799682311305,50.79415130615234,3003000.0,0.0017930942435677721,34.90106637928616,34.9395328003902,34.727971152677824,34.817726135253906,301800.0,-0.007311125805918306,33.108881552097984,33.24584743689808,32.91713209992757,32.981048583984375,2171900.0,-0.009053870373993522
2015-07-28,16.842306257735572,17.145954132080078,16.842306257735572,17.145954132080078,3500.0,0.022123760481000065,,,,,,,25.37671901790573,25.81521314213592,25.162135120989777,25.65660858154297,2783900,0.015134665529234814,53.14640149954857,53.53454194476268,53.14640149954857,53.36922073364258,6276000.0,0.0018892097129483698,7.650063854549659,7.760573192939625,7.650063854549659,7.72492504119873,33100.0,0.0065028653040561935,42.36656172077069,42.39505574475231,42.216955186272656,42.2739486694336,26500.0,-0.0016825309113366327,14.103783459192988,14.137047155955818,14.044648154936498,14.100088119506836,943200.0,0.0015754899636946096,50.80064688823952,50.98899045608738,50.64477822880436,50.82662582397461,2674000.0,0.0006393357697136448,35.00362946480717,35.17672463409307,34.84335643164308,35.17031478881836,397500.0,0.010126699606826106,32.96279363344335,33.57457031084792,32.889747699489504,33.419342041015625,3091000.0,0.013289251732405027
2015-07-29,17.058238983154297,17.058238983154297,17.058238983154297,17.058238983154297,200.0,-0.0051157928132833375,,,,,,,25.619290323568062,26.18840114859308,25.49800531437143,26.1137638092041,4049400,0.017818225125436182,53.39797897935435,53.75017840467466,53.04577955403404,53.64236068725586,7111000.0,0.005117930332475318,7.724922273098626,7.806912516770455,7.714227627429027,7.799782752990723,37100.0,0.009690412708571294,42.26683140511232,42.41643524169922,42.01748895986827,42.41643524169922,69500.0,0.003370552710365571,14.088995451823264,14.196178602252782,14.022468076377113,14.177699089050291,424000.0,0.005504289681429908,50.76818178620382,51.24228878374072,50.56035521515473,51.15785598754883,7988100.0,0.006516863124484296,35.00363409031857,35.298538368945266,34.9587578307483,35.253662109375,361900.0,0.002369820146822743,33.465018625254395,33.96722146142919,33.40110209064251,33.85765075683594,3582600.0,0.013115420264180333
2015-07-30,17.024496274749083,17.17294692993164,17.024496274749083,17.17294692993164,2600.0,0.006724489373763687,,,,,,,26.06711645120252,26.337676142413446,25.89918199069492,26.328346252441406,1689600,0.00821721620847593,53.41234169353374,53.6495395288033,53.27577772969877,53.44109344482422,6573800.0,-0.0037520206018721858,7.778395814867299,7.842562342824961,7.778395814867299,7.831867694854736,32400.0,0.00411356865698731,42.31670871034893,42.51618053658444,42.24546683126496,42.38082504272461,15600.0,-0.0008395377586940533,14.133351953386102,14.185095168875415,14.06682455921502,14.11487102508545,358600.0,-0.004431471113205188,51.07990519137679,51.16433300130562,50.735693025161865,50.90454864501953,2932500.0,-0.004951484725844391,35.0549227487356,35.183141681716606,34.95875793760666,35.15749740600586,242800.0,-0.002727793301892656,33.7206649871104,34.122426323786115,33.6202237821445,34.05850982666016,2283900.0,0.005932457371800037
2015-07-31,17.17294692993164,17.17294692993164,17.17294692993164,17.17294692993164,0.0,0.0,,,,,,,26.458965462147773,26.682877504400025,26.179074074711416,26.52427291870117,2906200,0.007441662472119637,53.90111144766908,54.18143417289641,53.69266536001667,53.786109924316406,10817000.0,0.0064560145994843054,7.856823970216996,7.906730980866468,7.835434668568344,7.853259086608887,24400.0,0.002731327007503337,42.69428029883905,43.04335598772741,42.69428029883905,42.74414825439453,63900.0,0.008572820640080803,14.21465922542922,14.340321898873796,14.159220681492744,14.225748062133787,669200.0,0.007855334763688937,51.25526640167875,51.71638136700973,51.20980450242008,51.30722427368164,5490400.0,0.007910405639192541,35.42034541496223,35.503688088934275,35.24084037462805,35.324180603027344,369000.0,0.004741042716908783,34.158946406392225,34.52418646896116,34.03111342944931,34.31417465209961,3958700.0,0.007506635690775809
2015-08-03,16.990761386065653,17.037995226313512,16.950275421142578,16.950275421142578,1100.0,-0.012966412212044753,,,,,,,26.48695082297697,26.49628071294901,26.123094011540203,26.328346252441406,2493500,-0.007386693194580407,53.79329127375945,54.09518191181824,53.735793256647206,54.05205154418945,6576300.0,0.004944429337746525,7.817608509404634,7.878210152110554,7.817608509404634,7.856821537017822,31000.0,0.0004536270062718284,42.80113854431084,43.07897505229696,42.78689016985008,43.0006103515625,39700.0,0.005999934672732632,14.210963072655188,14.318146225316331,14.19987423658563,14.29596996307373,1434800.0,0.004936253660140499,51.48258750502989,51.67742709148077,51.30723584120531,51.62546920776367,3766400.0,0.006202731459111099,35.14467941407228,35.26007622281095,34.93312022843338,35.0677490234375,380600.0,-0.007259378001477801,34.27765740774387,34.35070334623942,33.78458426094332,34.02198791503906,3193800.0,-0.008515044876437616
2015-08-04,16.734343857407847,17.064983245731565,16.734343857407847,16.97051429748535,3200.0,0.0011940146009385977,,,,,,,26.319018864998256,26.37499821015326,25.95516201896437,26.03912925720215,3060200,-0.010985004240911644,53.95860449477835,54.32518240435905,53.64953007764853,53.77172088623047,11675200.0,-0.005186309306498882,7.885340158081719,7.885340158081719,7.824738513523913,7.838997364044189,12900.0,-0.0022686238817636317,43.0575875550633,43.29980440932244,42.68713808869058,42.7868766784668,59800.0,-0.0049704799850111,14.299663710794318,14.37727991505928,14.177697806771702,14.214656829833984,525600.0,-0.00568783604398837,51.77483531103333,51.86575910972503,51.131872747434784,51.24877548217773,4087300.0,-0.007296664444248702,35.349830796404284,35.452405471704886,35.26648810848093,35.304954528808594,228500.0,0.006764206770516035,34.05850622731012,34.22286391203242,33.821102617815384,33.958065032958984,1172100.0,-0.0018788696956717477
2015-08-05,17.03124310115267,17.19318820746015,16.9975050199731,17.09872055053711,1700.0,0.007554647478818843,,,,,,,26.141754264951988,26.21639160658555,25.59130320309402,25.7219181060791,2940000,-0.012182095184127939,53.90829163317903,53.97297895089804,53.347646277607566,53.54171371459961,18552339.999999996,-0.004277474624952093,7.867517066538848,7.867517066538848,7.739183990640821,7.767703056335449,17500.0,-0.009094824809579793,42.86524515169108,42.86524515169108,42.35944017014624,42.5446662902832,25400.0,-0.005660856949287196,14.259011283403892,14.277490797441502,14.081604000932524,14.137043952941896,582600.0,-0.005460059839727749,51.30722663963856,51.40464641539249,50.70972594897869,50.91105651855469,3783100.0,-0.006589795764788242,35.574216780962104,35.62550289899893,35.42035353570497,35.497283935546875,489600.0,0.005447660514088515,33.985457392903605,34.25025276611934,33.62935026755556,33.80283737182617,2643200.0,-0.0045711574255526966
2015-08-06,16.714102868019474,16.801822662353516,16.714102868019474,16.801822662353516,1200.0,-0.017363748784950284,,,,,,,25.805889236431085,25.861866806239316,25.423372580334267,25.55398750305176,3817400,-0.006528696745506379,53.53452989074305,53.642342086941404,52.78700092203611,53.54171371459961,12177900.0,0.0,7.757006490371433,7.757006490371433,7.664321589557068,7.717793464660644,19500.0,-0.006425270290694063,42.55179658371553,42.67290640930111,41.953378437103375,42.63016128540039,16500.0,0.002009534979869221,14.151831455738282,14.181398403171404,13.937465094786408,14.170310974121094,811000.0,0.002353180855200865,50.9565039803185,51.01495781119699,50.13169401661036,50.98248291015625,3473300.0,0.0014029642377493268,35.36264828532934,35.36264828532934,35.13826697686335,35.22160720825195,210600.0,-0.00776613579212071,34.012863476478714,34.012863476478714,33.37369487558501,33.57457733154297,1729700.0,-0.00675268876906332
2015-08-07,16.801822662353516,16.801822662353516,16.801822662353516,16.801822662353516,0.0,0.0,,,,,,,25.535325664563057,25.647280787366157,25.47001643351756,25.6379508972168,2156400,0.0032857257269540696,53.484233104461886,53.82205390217745,53.15359064910318,53.728614807128906,8922300.0,0.0034907566374426935,7.6857110784996285,7.6857110784996285,7.6429338455200195,7.6429338455200195,20300.0,-0.009699614207532514,42.53041604994085,42.92223675480516,42.32381873947819,42.8438720703125,23500.0,0.005013135734611929,14.162915062582844,14.251618700737144,14.055731911032876,14.236834526062012,394400.0,0.004694572480618664,50.89806601304748,51.24227823596543,50.52787485472389,51.17083740234375,3942600.0,0.003694494293646544,35.24084704536694,35.35624386330316,35.18314863639883,35.33700942993164,796200.0,0.0032764609802544697,33.63847573806054,33.775441608528794,33.51064278332312,33.757179260253906,3387000.0,0.005438696276286015
2015-08-10,16.801824416621336,16.95027509687538,16.801824416621336,16.943527221679688,1200.0,0.008433880191086596,,,,,,,25.75924564614579,26.207069834670705,25.749915753114628,26.085783004760746,1263700,0.017467546815239432,53.91547308786448,54.023290752193766,53.50577035048058,53.73577880859375,6650700.0,0.00013333679810201282,7.67858074691623,7.67858074691623,7.52172933160305,7.628673076629639,18500.0,-0.0018658762693255504,42.95786623337462,42.95786623337462,42.50905193895678,42.61591339111328,18100.0,-0.005320683406604965,14.28118836216171,14.310756717147656,14.133350816922285,14.18878936767578,381800.0,-0.0033747079309154326,51.37216762600478,51.41762952392701,50.77466698046256,51.00847244262695,2605100.0,-0.00317299790191361,35.33700664220926,35.7665397518802,35.33700664220926,35.7344856262207,320900.0,0.011248156046628655,34.03109864206384,34.432859749764255,33.93065749434227,34.25937271118164,3471900.0,0.014876641411772917
2015-08-11,16.72085153297281,16.72085153297281,16.592644485630995,16.673616409301758,4500.0,-0.015930025008758064,,,,,,,25.955160735316227,26.27236989086099,25.861863610833417,26.23505210876465,2894300,0.00572223973405972,53.685477674538895,54.25331239307007,53.52734579294344,54.09518051147461,15118000.0,0.006688312905281268,7.614416941380041,7.721360724516819,7.614416941380041,7.703536987304687,43700.0,0.009813490488194132,42.57316066340527,43.14308468298857,42.57316066340527,42.97210693359375,26600.0,0.00835822851457979,14.140738947168536,14.35140991373198,14.140738947168536,14.29596996307373,520000.0,0.007553892909434978,50.87856911732106,51.56050242520429,50.820120239203625,51.3461799621582,4539900.0,0.006620616210593067,35.208788108333586,35.272898805980056,35.022873199091464,35.18955612182617,372000.0,-0.015249401099387327,34.09503081809855,34.34156734436354,33.994589624080874,34.2502555847168,2770600.0,-0.0002661206479670497
2015-08-12,16.309241793185194,16.457691192626953,16.275503702820227,16.457691192626953,400.0,-0.012950113003340147,,,,,,,26.23505366781721,26.36566858215832,25.82454736339476,26.33767890930176,2406200,0.003911819961768925,53.90110505921984,54.2101794996123,53.55609504621703,54.17424392700195,9449200.0,0.0014615611738382217,7.703536286032557,7.757008172733268,7.671453018025745,7.749878406524658,17400.0,0.006015602871296766,42.808266397593854,43.221458435058594,42.7655212691941,43.221458435058594,27500.0,0.005802636157686614,14.236835932460412,14.34401909459856,14.166613210661264,14.336627006530762,591200.0,0.0028439513766500557,51.16434412491689,51.52154831184163,50.89157272125192,51.5085563659668,3229200.0,0.0031623852821818232,34.86259241211126,34.990811333470525,34.67667509841895,34.977989196777344,416200.0,-0.006012207835653927,34.08589860784913,34.3233021972221,33.58369267865926,34.28677749633789,3177700.0,0.0010663252287492764
2015-08-13,16.525163650512695,16.558903017674677,16.525163650512695,16.525163650512695,1200.0,0.0040997523343961895,,,,,,,26.38433028476919,26.89746186803076,26.291033147950305,26.73885726928711,4809100,0.015232107634346681,54.15267097260899,54.51205956834067,53.71422193094433,54.28205108642578,6766300.0,0.0019900076421757174,7.721359060666034,7.764136972661867,7.70710020995532,7.735618591308594,33900.0,-0.001840005025634861,43.21432654131907,43.41379833014437,42.851002537730224,43.26419448852539,152100.0,0.0009887693524042174,14.31814605794035,14.425327799452052,14.192483393160929,14.36988925933838,356650.0,0.0023200891529413514,51.39164098672869,51.78131998751229,50.96300102283078,51.56699752807617,2381900.0,0.0011345913423421727,34.99082055813951,35.1703256280221,34.881833590301405,35.0933952331543,428000.0,0.0032993902458975377,34.36896397767308,34.81638295507232,34.232001543668545,34.624629974365234,4831700.0,0.009853725042064054
2015-08-14,16.565652095095416,16.565652095095416,16.444194216124167,16.48468017578125,1400.0,-0.0024498077954095976,,,,,,,26.710869842311016,26.82282677181466,26.50561754763186,26.78550720214844,1604500,0.001744649458707892,54.181452997120005,54.62709707905179,53.98019614845334,54.591156005859375,6172000.0,0.00569442224910488,7.735617710441092,7.806913315739806,7.735617710441092,7.796219348907471,11900.0,0.007833989859190593,43.2000775367987,43.54915587974045,43.13596121738488,43.542030334472656,15500.0,0.0064218425705568905,14.347711241161235,14.447502293026984,14.266399700404778,14.440110206604004,356650.0,0.004886672819694127,51.41762654080172,51.86575447644672,51.222791970285385,51.84627151489258,2558200.0,0.0054157503869476376,35.19596735513083,35.337005994562304,35.06774840926978,35.29854202270508,263100.0,0.0058457378714091845,34.89855752673215,34.89855752673215,34.396351547438485,34.82550811767578,1797300.0,0.005801596824551503
2015-08-17,16.268753197622324,16.423950447455756,16.268753197622324,16.37671661376953,2300.0,-0.006549327063702148,,,,,,,26.738848904499047,27.223992440592564,26.608234021510142,27.214662551879883,3408500,0.016021923590717746,54.59113258572833,55.02240334366647,54.36831338227298,55.00083541870117,13312500.0,0.007504501512989092,7.771268123486437,7.86038817389308,7.771268123486437,7.853259086608887,12500.0,0.0073163331030967615,43.57052770932564,43.97659683227539,43.54203096304162,43.97659683227539,30400.0,0.009980391232667918,14.44011791021229,14.576868057250977,14.392070027778182,14.576868057250977,478200.0,0.009470692999588692,51.89822874084038,52.326868754657866,51.62545241752936,52.28790283203125,2912600.0,0.008518092125714638,35.00363876701099,35.18955612182617,34.93953051493757,35.18955612182617,149000.0,-0.003087546811672892,34.725062830269664,35.227268750389946,34.63375456289532,35.218135833740234,3621400.0,0.011274141779576086
2015-08-18,16.228265156604277,16.25525665283203,16.228265156604277,16.25525665283203,600.0,-0.007416624699689622,,,,,,,27.522542429041916,27.858411312868416,27.49455276222492,27.7277946472168,6118400,0.01885498651172779,54.81395208129728,55.12302650383327,54.77801102692811,55.04396057128906,7646100.0,0.0007840817736601835,7.799784335232716,7.842562246657218,7.799784335232716,7.838997364044189,13300.0,-0.0018160259845516613,43.87686615922802,44.12620592488639,43.87686615922802,44.11195755004883,24100.0,0.0030780171164608294,14.5325075904075,14.6175144601756,14.528812252546352,14.613819122314451,502000.0,0.002534911128944106,52.26192173543109,52.49572717146307,52.11254411325383,52.430782318115234,2904800.0,0.0027325533889352993,34.7792487538189,34.99081033485976,34.74719463578701,34.93952178955078,551300.0,-0.007105356242908312,35.629037501432,35.71121635263831,35.40076330176869,35.656429290771484,8531624.999999987,0.012445106666076011
2015-08-19,16.1068058013916,16.120300261237407,16.10005792795607,16.1068058013916,1800.0,-0.009132482778398066,,,,,,,27.643838642508744,27.849092723458057,27.447916233779036,27.7464656829834,3926800,0.0006733689427576017,54.84989671642865,55.00083929882129,54.43301002955961,54.74208450317383,12455500.0,-0.005484272297671344,7.824740697676042,7.856823970216996,7.803351396027391,7.853259086608887,22100.0,0.001819329934988012,43.91247446580836,44.01221034647092,43.6417608485822,43.84835815429688,85600.0,-0.00597569027520195,14.547296203369642,14.5842552328505,14.43641770503047,14.517727851867676,591200.0,-0.006575370178220519,52.287909684067365,52.35935052156135,51.80730678547592,52.119049072265625,2401000.0,-0.005945615000711224,34.772839316418775,34.90746808107573,34.50999163255749,34.753604888916016,302100.0,-0.005321106045886648,35.5651190791435,35.811655619418104,35.318582538868895,35.68382263183594,3611200.0,0.0007682581124730525
2015-08-20,16.1068058013916,16.1068058013916,16.1068058013916,16.1068058013916,0.0,0.0,,,,,,,27.7464611747366,27.7464611747366,27.14003248213592,27.16802215576172,3141700,-0.020847466983026752,54.44018779607425,54.663012474287136,54.21736860169663,54.317996978759766,10035600.0,-0.007747010883180305,7.853258230183809,7.881776616006625,7.838998697306426,7.846128463745117,20300.0,-0.000907982633086446,43.70586414655543,43.98370322544383,43.50639244462356,43.79847717285156,44000.0,-0.001137579228617791,14.429025003428515,14.514031895536071,14.369889712836454,14.425328254699709,788600.0,-0.006364604579364719,51.86576391333616,52.125548342933584,51.580000545281415,51.73587417602539,3999800.0,-0.007351916488517296,34.426649004287704,34.45870312272924,34.06122667379479,34.09328079223633,1998200.0,-0.019000161243424962,35.482940289995014,35.51946499598855,34.79811772696069,34.807247161865234,3453400.0,-0.02456506633313027
2015-08-21,15.546744925144464,15.573735131424971,15.263340680560312,15.29033088684082,12100.0,-0.02928520301709191,,,,,,,26.944103989055165,27.09338044487173,26.54292940862369,26.6362247467041,5030200,-0.019574388080541016,54.00892983960076,54.2173759299303,53.19671340528441,53.25421142578125,15775300.0,-0.019584403183985133,7.80691268259203,7.814042446523201,7.675015449523926,7.675015449523926,38000.0,-0.02180859197142382,43.52065783371876,43.55627740619583,42.96498489379883,42.96498489379883,21800.0,-0.01903016572387528,14.332938025776034,14.39946544454642,14.14813995361328,14.14813995361328,437000.0,-0.019215389500486624,51.47607833576004,51.67091289853736,50.774662017822266,50.774662017822266,4126300.0,-0.01857921942002394,33.965069905055884,34.04200029662278,33.22781522426262,33.24063491821289,745400.0,-0.025009205749937702,34.487669270302284,34.73420584370256,33.967204331964425,34.02198791503906,6450800.0,-0.022560222679330444
2015-08-24,15.546748415903869,15.573738628244572,14.678524017333986,14.738070392608641,10900.0,-0.02928520301709191,,,,,,,25.376725138113443,26.207065919389084,22.017719381171748,25.852537155151367,6341900,-0.0294218718682987,51.586640422227184,52.40605152604345,50.710813834184016,51.262836647033694,18552339.999999996,-0.033943263724249155,7.4076572673914685,7.62154479917116,6.951362461068904,7.478952884674072,116100.0,-0.025545559632979664,42.65152490487531,42.65152490487531,40.920387099895954,40.9417610168457,143700.0,-0.034049647293530896,13.867241533349253,13.944856351862986,13.199378397929829,13.479166030883787,1323200.0,-0.03404942857008405,49.07243130017534,50.05375726853888,48.344396137228316,49.159687995910645,10864500.0,-0.03386630978634084,31.787606351841166,32.362339237392085,31.37959412998826,31.769329357147218,681300.0,-0.025114259423991068,32.16840220908235,33.52891807362741,28.945171382926528,32.52450942993164,8531624.999999987,-0.04110000471678566
2015-08-25,15.175618286888175,15.661453540667113,15.175618286888175,15.654706954956056,23800.0,0.027758457070645202,,,,,,,26.29103367944485,26.347011250869866,24.546383057995232,24.611690521240234,8879130,-0.04596009545769755,51.92446645525386,51.93165576315168,50.710813834184016,51.262836647033694,18552339.999999996,-0.02520174212744708,7.703537208610857,7.703537208610857,7.400528907775879,7.400528907775879,26700.0,-0.01048595680538389,41.34784108993696,41.73253908599905,40.37813333604239,40.760768508911134,46100.0,-0.02592634037655428,13.68614151690462,13.778540531001784,13.199378397929829,13.410654497146606,692000.0,-0.027968017387945077,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,9163900.0,-0.027509015027015526,33.25986759268284,33.285509424801404,31.907162514118305,31.96486091613769,1410400.0,0.0074761799787439465,32.871494228643925,33.24586388469815,31.84882649460122,31.857955932617188,6936000.0,-0.020493883197544527
2015-08-26,15.162126686501525,15.519756317138672,15.07440689100021,15.519756317138672,4400.0,-0.008620451229504611,,,,,,,25.012863585944725,25.30208485472669,24.4437544979271,25.227447509765625,8879130,0.025018882306925727,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,15152900.0,0.024982322810115587,7.450434320186043,7.532424584032043,7.429045703515752,7.507471084594727,32500.0,0.014450612672626928,40.70168438999468,41.00657686074207,40.37813333604239,40.81353759765625,46100.0,0.02340119867473711,13.379645289408783,13.592913426798523,13.199378397929829,13.456989288330078,1446400.0,0.027080134324872995,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,5067500.0,0.0270455698383687,32.54184080651564,32.59312935924412,31.86869444817756,32.58671951293945,672100.0,0.01945444400441021,32.0588340839792,32.67060736114784,31.620547971263967,32.58842849731445,8531624.999999987,0.02292904686798769
2015-08-27,15.66145533849057,15.8031581081666,15.66145533849057,15.78966236114502,400.0,0.01739112641274443,,,,,,,25.600630324790416,25.955157214337746,25.208783878714744,25.79655265808105,6658900,0.022558966700658933,51.418094498088536,52.14729670724808,50.84630603034422,51.74477767944336,12395800.0,0.020121490315090806,7.607284450783007,7.675015851815902,7.503904908157444,7.614414215087891,18400.0,0.014244894091248739,41.11274190952568,41.939128585982495,40.92039293514355,41.51168823242188,42100.0,0.017105859375584398,13.586348960952828,13.83028227571209,13.49025461691302,13.73049259185791,801800.0,0.020324256612511027,49.07243130017534,49.66408813895234,48.37166721931177,49.2744140625,5627400.0,0.019346927843340023,33.02907321012627,33.471425984853845,32.964962517400835,33.44578170776367,498400.0,0.024617708733881694,32.84408581608133,33.218455282747705,32.47884578281248,33.03583526611328,6162700.0,0.013729007179210884
2015-08-28,15.863886206096806,15.87063407897949,15.863886206096806,15.870634078979492,2500.0,0.005128147517183601,,,,,,,25.80588601007532,26.001810149151183,25.544654417805702,25.749908447265625,4456700,-0.0018081567499994566,51.60822423171503,51.80229173456927,51.3782156620404,51.68729019165039,8457300.0,-0.001110981443366188,7.60372180440493,7.628675306877524,7.571638535531041,7.5752034187316895,43800.0,-0.005149548638752166,41.57580455721592,41.62567250787801,41.2765941356439,41.51168823242188,11000.0,0.0,13.726794423176685,13.737881851370592,13.612220572114934,13.697227478027344,517600.0,-0.0024227181660104735,49.24194215032716,49.57135733249135,48.85226805019692,49.20297622680664,3881100.0,-0.0014497957419188356,33.080364397673485,33.15729724075576,32.93932574316913,33.03548812866211,1233000.0,-0.012267423817046597,32.89888511184332,33.29151711620976,32.79844388051394,33.02671813964844,2508400.0,-0.00027597687152158823
2015-08-31,15.722185134887694,15.722185134887694,15.722185134887694,15.722185134887695,6100.0,-0.009353687026809832,,,,,,,25.609964824775613,26.095106690528965,25.609964824775613,25.889854431152344,2851300,0.005434814813936928,51.65852378339065,51.73686182692069,50.710813834184016,51.262836647033694,10548700.0,-0.01988624978624698,7.582332079433893,7.58589696211469,7.52173043372404,7.535989284515381,14700.0,-0.005176644381501561,41.42619997424246,41.42619997424246,40.60693614050822,40.760768508911134,19700.0,-0.02128029303329171,13.700916586734875,13.700916586734875,13.386760711669924,13.410654497146606,421000.0,-0.022666394849283344,49.086065391327935,49.57135733249135,48.344396137228316,49.159687995910645,6197200.0,-0.022835474383570142,32.83674649426522,32.88803260360859,32.67647342851121,32.69570541381836,400800.0,-0.010285385023536264,32.82583119878042,33.35542554026937,32.82583119878042,33.08149719238281,3440500.0,0.0016586284020940756
2015-09-01,15.30383103456832,15.351064874411644,15.249849319458008,15.249849319458008,4500.0,-0.02928520301709191,,,,,,,25.376715577297148,25.731242428470058,25.059506499118868,25.218111038208008,4373300,-0.025946202004753283,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,12235700.0,-0.019012408373935585,7.429045932543074,7.51460108179365,7.396962666582623,7.475388050079346,104100.0,-0.008041576513458715,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,35100.0,-0.017534536279019464,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,1134200.0,-0.019878555558310196,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,7218400.0,-0.01904611231265163,32.0546148644267,32.18283381299902,31.689192450618084,31.791767120361328,387400.0,-0.025114259423991068,32.332752438213795,32.79843020000692,32.058824138148,32.2323112487793,4359600.0,-0.025669513645804498
2015-09-02,15.249849319458008,15.249849319458008,15.249849319458008,15.249849319458008,0.0,0.0,,,,,,,25.432700645069264,25.88052473035789,25.1994587115446,25.87119483947754,2935300,0.025897411597563424,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,8836800.0,0.01070275687468536,7.514600609609585,7.564507606886848,7.486082228318028,7.525295257568359,40400.0,0.006676202914774887,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,51600.0,0.006960529127510773,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,578200.0,0.010704971652856443,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,5018500.0,0.010327592726272705,32.234122500148864,32.2661790740326,31.945632899781085,32.25335693359375,1564300.0,0.014519161878761677,32.41493953271963,33.017583339634214,32.30536888142285,32.99932098388672,3126600.0,0.023796299594757375
2015-09-03,15.465774536132812,15.465774536132812,15.465774536132812,15.465774536132812,300.0,0.014159170504018936,,,,,,,26.00180989742522,26.337677050526437,25.880523103101336,26.16974258422852,2952000,0.011539774123436208,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,8479800.0,0.002003568160392488,7.525296793602961,7.575203801067051,7.514602143461235,7.532425880432129,20500.0,0.0009475538991772225,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,35400.0,0.0017723070428468102,13.379645289408783,13.592913426798523,13.27588575275355,13.410654497146606,525600.0,0.0030654544939372474,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,3712600.0,0.0027258836946684184,32.24052617099224,32.45208531772238,32.14436136620508,32.214881896972656,289900.0,-0.001192900221217541,33.309773356983975,33.601964076354946,33.07236970369061,33.30064392089844,2980100.0,0.009131185976791745
2015-09-04,15.249845704439805,15.26334145177458,15.10814293147526,15.162124633789062,2300.0,-0.019633669276267418,,,,,,,25.843209244858446,26.03913163228728,25.563317832038116,25.68460464477539,3149400,-0.01853812424374024,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,11283100.0,-0.018994739032197172,7.475387466154986,7.486082113950375,7.414785821844782,7.468258380889893,18300.0,-0.00851883583865487,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,10200.0,-0.018577248438995553,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,397800.0,-0.02028311778722336,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,4262900.0,-0.018621662904182323,31.787606351841166,31.977381236936328,31.41351748798115,31.769329357147218,346300.0,-0.02029849123818317,33.108891572424845,33.136286847588266,32.634084256642744,32.80757141113281,2814100.0,-0.014806695958698546
2015-09-08,15.391545574629223,15.62096810713524,15.391545574629223,15.573734283447266,2700.0,0.027147227687399633,,,,,,,26.10443195640404,26.496278403604645,25.945827399692025,26.449630737304688,2541400,0.02978539491301513,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,11894600.0,0.015140636269550978,7.55737929215188,7.55737929215188,7.496777640736186,7.503906726837158,55400.0,0.004773314490361447,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,41200.0,0.01171777260188489,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,587800.0,0.015030810835098718,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,3004500.0,0.015097174070513919,32.25334965880683,32.477730951944096,32.22770538371324,32.47132110595703,353000.0,0.024617708733881694,33.33717522343443,33.91242739994087,33.19107981959667,33.8941650390625,4698300.0,0.033120209183205906
2015-09-09,15.70868659420904,15.75592041015625,15.681695106796374,15.75592041015625,1000.0,0.011698294281457189,,,,,,,26.692205763709733,26.79483099795153,26.11376502196075,26.16974258422852,5228000,-0.010581930457025712,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,9367600.0,-0.012190127414737462,7.507471932440629,7.557379616883383,7.450435161590577,7.450435161590576,7865.0,-0.007125830209928519,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,23300.0,-0.0124732336805361,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,661000.0,-0.01229402711992178,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,3338100.0,-0.011461445958384275,32.657232971127755,32.72134365294224,32.09307364459501,32.099483489990234,354600.0,-0.01145126232325,34.15896559995464,34.24114448604873,33.474142710233664,33.53805923461914,2473700.0,-0.010506404392406576
2015-09-10,15.749172538303084,15.769416153862585,15.728928922743584,15.75592041015625,32400.0,0.0,,,,,,,25.889854751534497,26.13242657716032,25.591305359839563,26.020469665527344,4309100,-0.005704027015960622,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,8826100.0,0.0011616829694209851,7.44687103381793,7.454000800880403,7.400528907775879,7.400528907775879,101700.0,-0.006698434753446336,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,13800.0,0.0014436999531197703,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,442000.0,0.0016973152520924906,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,4609500.0,0.002208560348129218,32.23411522970029,32.57389576075874,32.2212930921535,32.47132110595703,306200.0,0.011583912746843783,33.26410774522428,33.62934776014681,33.09062065388889,33.44672775268555,3376700.0,-0.0027232190537525014
2015-09-11,15.75592041015625,15.75592041015625,15.75592041015625,15.75592041015625,0.0,0.0,,,,,,,25.96449129498514,26.430975149928816,25.955161404346907,26.412315368652344,2161600,0.015059132604517522,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,8895200.0,0.016386605745678517,7.400524439194889,7.50746816082923,7.393394676437507,7.496774196624756,24700.0,0.013005190581412363,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,12400.0,0.018918664417759468,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,564400.0,0.020616005510115665,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,3892500.0,0.019143140084261656,32.50336985879545,32.69569699908739,32.42002720129244,32.66364288330078,232800.0,0.005922819607991459,33.41936097208313,33.86678019755625,33.32805263212041,33.85765075683594,3766500.0,0.01228589556469828
2015-09-14,15.573738443276122,15.614224404819092,15.526504606971738,15.600729942321776,1800.0,-0.009849660558988282,,,,,,,26.46829646564947,26.46829646564947,26.188405066447423,26.34700965881348,1569600,-0.0024725477084213132,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,6123800.0,-0.0005706245135475019,7.500341950888827,7.525295450166103,7.500341950888827,7.511035919189453,9400.0,0.0019023812363347936,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,14500.0,0.0003538549308410577,13.379645289408783,13.592913426798523,13.309149585691872,13.410654497146606,356650.0,0.0002765235569797131,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,3040500.0,0.0005406147228337321,32.650825444846454,32.650825444846454,32.48414010586197,32.59953689575195,161600.0,-0.001962609858853215,33.85763699805192,33.87589587207266,33.55631332888251,33.69327926635742,1935600.0,-0.0048547813213333235
2015-09-15,15.600732523687276,15.62772274017334,15.600732523687276,15.62772274017334,200.0,0.001730226595253015,,,,,,,26.44963598153291,26.505613548090533,26.235053826816383,26.402986526489254,2435100,0.002124600415783773,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,7419200.0,0.008422274729380064,7.539553726444333,7.543118608916732,7.47538720180477,7.518165111541748,8400.0,0.0009491623298034657,40.70168438999468,41.00657686074207,40.37813333604239,40.82777786254883,119800.0,0.013080996637626852,13.379645289408783,13.592913426798523,13.275882407899688,13.490248680114746,386800.0,0.009681573325972748,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,2737200.0,0.009859400296633902,32.49055437676947,32.72134797061053,32.387979717903754,32.67647171020508,339200.0,0.0023599971588292856,33.80285671785985,34.04026044290026,33.66589075286668,33.8941650390625,2587000.0,0.0059621911870615385
2015-09-16,15.911121042238102,16.11355209350586,15.904373168925812,16.11355209350586,43300.0,0.027758457070645202,,,,,,,26.40298906053158,26.542935659599237,26.22572645283709,26.51494598388672,5100900,0.0042404088372782756,51.418094498088536,51.73686182692069,50.7384853759081,51.42851638793945,6440100.0,0.01288213794925741,7.528858675287928,7.564506135017361,7.521728911369357,7.543117523193359,13200.0,0.003318949674742333,40.82778119328133,41.30508948129591,40.82778119328133,41.26234436035156,13100.0,0.010643892970755076,13.50503819767004,13.67874735918836,13.493949358924338,13.64918041229248,475200.0,0.01178123072052828,49.07243130017534,49.57135733249135,48.50806047660307,49.159687995910645,3318500.0,0.010699690503651604,32.75981196147591,32.99701784729204,32.71493570103994,32.98419570922852,318700.0,0.009417295776377843,34.10415859187161,34.131553860025434,33.76631380559768,34.03111267089844,3276000.0,0.004040448604593294
2015-09-17,16.11355209350586,16.11355209350586,16.11355209350586,16.11355209350586,0.0,0.0,,,,,,,26.4776256420932,27.251988852548678,26.4682975299567,26.73885726928711,4532300,0.008444719651190757,51.43570160882219,52.81575818651776,51.17694134324399,51.93165969848633,18552339.999999996,0.009783352620004182,7.525296096793286,7.746313406467856,7.518166330692321,7.678582668304443,22700.0,0.01795877429916204,41.18397296319884,42.42355129350859,41.13410502563459,41.85363006591797,41400.0,0.014329910593605666,13.660262907421936,14.026163436145891,13.590040200247028,13.78962230682373,462400.0,0.01028940128923539,49.13154562744503,50.48891176578066,48.88474818049234,49.63812255859375,6337800.0,0.011380299485819867,32.798277600552105,33.36884928024471,32.71493492789517,32.95214080810547,417500.0,-0.0009718260649929089,34.0128733077299,34.85292112420454,33.78459899022835,34.26853942871094,5062100.0,0.006976755656171507
2015-09-18,16.11355209350586,16.11355209350586,16.11355209350586,16.11355209350586,0.0,0.0,,,,,,,26.33768050452761,26.62690180307875,26.11376844659744,26.20706558227539,5942400,-0.019888347570580223,51.418094498088536,52.39168505034616,51.23445297990134,51.75916290283203,15598900.0,-0.003321611453510398,7.667887736007224,7.714229854088423,7.646499118426047,7.664322853088379,27900.0,-0.0018570894958161999,41.390574460031566,42.52329427819927,41.390574460031566,41.953372955322266,99900.0,0.0023831359250607864,13.660265414784403,13.944854453829487,13.63809056102544,13.771143913269045,604000.0,-0.0013400217310913787,49.2874076724013,50.144692737752365,49.06009817684901,49.553688049316406,5798800.0,-0.0017010012652608486,32.862386382516675,32.990605316651006,32.61877309779149,32.67005920410156,253900.0,-0.008560342274773203,33.77041841702397,34.07201979345359,33.468813554155375,33.54193115234375,4651000.0,-0.02120336286519464
2015-09-21,16.11355209350586,16.11355209350586,16.11355209350586,16.11355209350586,0.0,0.0,,,,,,,26.347010698004507,26.61757221662195,25.815219331888706,25.936504364013672,5393300,-0.010323979898180902,51.78073635898489,52.43482109050761,51.78073635898489,52.21200180053711,12965300.0,0.00874896100145972,7.657194331240524,7.760573912886425,7.657194331240524,7.757009029388428,11700.0,0.01209319832641187,41.94625909191169,42.48768378495085,41.94625909191169,42.38082504272461,21200.0,0.010188741864868733,13.787129692332297,13.96188467808409,13.787129692332297,13.891239166259766,356650.0,0.008720789917459504,49.5796562084241,50.22911466515468,49.5536822305327,49.97582626342773,3176300.0,0.00851880517331427,32.95214745130985,32.99061142677304,32.74699809692874,32.91368103027344,219900.0,0.0074570365682498085,33.743006970926366,34.044611917783136,33.22205614130099,33.35914993286133,3745900.0,-0.005449335002574829
2015-09-22,15.472520905132694,15.580484313373168,15.472520905132694,15.52650260925293,900.0,-0.02928520301709191,,,,,,,25.66594346636544,25.66594346636544,25.031525100514987,25.31141471862793,5653000,-0.024100766881023472,51.92448246658587,52.039489493073546,51.37821554228,51.521968841552734,7487300.0,-0.013215983589759173,7.746312071697334,7.757006719005982,7.671451580332201,7.685710430145264,11200.0,-0.009191506542410854,42.13148261325574,42.20272449245965,41.91776241084366,42.02462387084961,14900.0,-0.008404772005167649,13.79828919407833,13.850343951113953,13.68674308351832,13.712770462036133,356650.0,-0.012847572638236104,49.62511153857059,49.897882837889895,49.2354325910017,49.34584426879883,2963500.0,-0.012605734446654249,32.45849907412718,32.484140903731614,32.227705488678495,32.37515640258789,259200.0,-0.016361725909363356,32.97529846931623,33.0849714292409,32.41778873616831,32.70111083984375,3632300.0,-0.019725895124484527
2015-09-23,15.52650260925293,15.52650260925293,15.52650260925293,15.52650260925293,0.0,0.0,,,,,,,25.32073974609375,25.59130120052759,25.25543229971164,25.32073974609375,2136700,0.0003684119425753085,51.76634672857996,52.0322963448375,51.42133664224006,51.75916290283203,6846100.0,0.0046037460643002515,7.732053708647954,7.757007207340587,7.714229295344755,7.735618591308594,14400.0,0.006493630174717158,42.08872971667821,42.44493087114868,42.00323948293392,42.352317810058594,8465.0,0.007797665012209354,13.746236749725345,13.88009267227173,13.697899573608929,13.813164710998535,356650.0,0.007321222887843426,49.52427603896333,49.90472863213229,49.25533385963498,49.65546417236328,3708700.0,0.006274487915899796,32.33668758752969,32.413620407345704,32.15718256577066,32.22770309448242,177600.0,-0.004554520332562206,32.68281220696798,32.92044088120408,32.62797750248156,32.74679183959961,1596200.0,0.0013969250151648627
2015-09-24,15.303826389315146,15.34431234160256,15.303826389315146,15.337564468383787,1300.0,-0.012168750788509541,,,,,,,25.04085599446429,25.432702543210556,24.82627382668523,25.38605308532715,3277900,0.0025794404068890664,51.69446621040607,51.88134985874024,51.01162991464404,51.28476333618164,9862500.0,-0.009165518529366201,7.724923943326675,7.742747676698029,7.678581828602048,7.735618591308594,64800.0,0.0,42.34518777816543,42.42355245866117,41.76101816414111,42.095848083496094,119400.0,-0.006055624339444954,13.790852294374996,13.85034364659137,13.601224052430846,13.686742782592772,356650.0,-0.009152278355524235,49.58330093703789,49.79320992271727,48.88799493774478,49.18973159790039,3707600.0,-0.009379281459261923,32.19565631021855,32.42003763853398,32.00332666243612,32.368751525878906,206400.0,0.0043766206664797025,32.436059835735286,32.67368510244691,32.052199344660025,32.61884689331055,3548500.0,-0.003907098653076035
2015-09-25,15.52650341475707,15.52650341475707,15.418540000915527,15.418540000915527,400.0,0.0052795561315266415,,,,,,,25.610130790113768,25.843544301827084,25.423399268421605,25.535438537597656,3358600,0.005884548171722237,51.5067653491836,51.92032840614772,51.245567046311066,51.54304504394531,8098200.0,0.0050362269602490795,7.746311891580571,7.746311891580571,7.61441464416645,7.617979526519775,52300.0,-0.01520745411633817,41.93701853286505,42.50480403246784,41.91545796052169,42.260440826416016,16700.0,0.003909951940948009,13.735077364630794,13.8689332503459,13.660714244465154,13.76854133605957,579800.0,0.005976480654756866,49.40620191888431,49.7997713013001,49.09790431789831,49.38652420043945,3330000.0,0.004000684617426531,32.93309324750948,33.02328520858581,32.63674753038823,32.73338317871094,243700.0,0.011264927921007528,32.84732842051638,33.1032365316727,32.5548649961426,32.67367935180664,2772400.0,0.0016810054222775594
2015-09-28,15.418540000915527,15.418540000915527,15.418540000915527,15.418540000915527,0.0,0.0,,,,,,,25.339375624286987,25.4514149171738,24.218991599439587,24.415058135986328,8879130,-0.043875510497370596,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,11976500.0,-0.01801756995788839,7.571638311580467,7.575203194675675,7.375574500867515,7.396963119506836,59000.0,-0.02901247059584966,42.29637370818486,42.29637370818486,41.29017442325571,41.59203338623047,47400.0,-0.015816385894577345,13.716487501383998,13.716487501383998,13.456212308250963,13.54916763305664,1079000.0,-0.01593296614713957,49.27502271812362,49.57135733249135,48.344396137228316,49.159687995910645,4094600.0,-0.015539709514187816,32.65607315960356,32.701169139427186,32.211554590965015,32.23088073730469,279500.0,-0.015351375037000903,32.55486340597779,32.6097016027839,31.16566046483942,31.385009765625,6772800.0,-0.03944060209155431
2015-09-29,15.081153141213331,15.081153141213331,14.966441859743622,15.013675689697266,32400.0,-0.02625827809858916,,,,,,,24.489746311419157,24.59244883100072,23.80817925427785,24.00424575805664,8879130,-0.01682618880698772,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,10142100.0,0.00702383403631468,7.404092757090614,7.404092757090614,7.261500835418702,7.261500835418701,25000.0,-0.018313229618639237,41.87233607438291,42.36825119541079,41.57047708043571,42.26763153076172,17700.0,0.0162434507170528,13.578915648580493,13.775980506951626,13.545451670896163,13.731362342834473,393000.0,0.01344693007807507,49.07243130017534,49.57135733249135,48.5731425368519,49.159687995910645,3784900.0,0.010658131792067982,32.28886460112461,32.385500256796675,32.16001787941079,32.30819320678711,241900.0,0.0023987079382827847,31.494688896298115,31.595223867089405,30.56246028501462,30.809226989746094,6972100.0,-0.01834578928535313
2015-09-30,15.013675689697266,15.013675689697266,15.013675689697266,15.013675689697266,0.0,0.0,,,,,,,24.237657283596675,24.424388798216945,23.957561792469978,24.368370056152344,5033800,0.015169162229289768,51.418094498088536,51.73686182692069,51.020677238734265,51.4777717590332,9887100.0,0.009964714896875781,7.30071045725272,7.332793712615967,7.2187202179607155,7.332793712615967,37700.0,0.009817925909961778,42.51198640368584,42.706037009315295,42.28918380306873,42.612606048583984,28800.0,0.008161671362427736,13.82803440093994,13.865217384027224,13.723924885067095,13.82803440093994,576200.0,0.007040237937928628,49.49147986868966,49.64891164488248,49.13727088352293,49.55051803588867,6237100.0,0.008410269420833894,32.72049831835623,32.85578626020471,32.52078579166565,32.83646011352539,229500.0,0.01635086503776706,31.074275043131266,31.311900318251126,30.809228919253133,31.284482955932617,4637800.0,0.015425767298371307
2015-10-01,15.459025283681813,15.56024081885625,15.357809748507371,15.38479995727539,114500.0,0.02471908113965715,,,,,,,24.37770597255001,24.74183045466719,24.27500346495649,24.695148468017575,5243100,0.01340994129325157,51.55755273257175,51.782476872400174,51.18026937672094,51.7171745300293,8296500.0,0.004650604772031164,7.303595733038579,7.365645299137263,7.303595733038579,7.329145431518555,15500.0,-0.0004975294874496328,42.72760489855894,42.82103861098172,42.32512353415928,42.57667541503906,25200.0,-0.0008431925872817159,13.857782956693296,13.928428508039255,13.768545201700404,13.90983772277832,1950400.0,0.0059157592081793275,49.62922523916781,49.87192376044064,49.2684504041596,49.793212890625,4105200.0,0.004897927697961713,33.074829294355354,33.10704036224999,32.7527137003151,33.003963470458984,161100.0,0.005101139293166357,31.48555346719432,31.71404078773065,31.11997235976026,31.659202575683597,5441200.0,0.011977810861659721
2015-10-02,15.303829499303191,15.539999961853027,15.303829499303191,15.539999961853027,1800.0,0.01008787927101018,,,,,,,24.368365096307198,24.844528758948982,24.15362514476384,24.825855255126957,4868600,0.005292812362665433,51.90585094859114,52.16704940795898,51.187557953083335,52.16704940795898,12667900.0,0.00869875204935,7.369294281378221,7.405794143676758,7.321844251537032,7.405794143676758,49500.0,0.01045806948086736,42.73479538605878,43.02228249715445,42.296378775394,43.00790786743164,24700.0,0.010128373063159835,13.920990720027463,14.028819251062068,13.768544024504218,14.025101661682127,596000.0,0.008286504932768057,49.924406149746986,50.16710970051231,49.22253912943265,50.15398788452149,4602000.0,0.007245465254249961,32.765598787725175,33.42271489785708,32.70117419405717,33.4162712097168,192900.0,0.01249267348228833,31.257051372438625,31.81456072886061,31.046843555276563,31.787139892578125,5314100.0,0.004041078311706858
2015-10-05,15.924615179496914,15.924615179496914,15.8706334854793,15.890875816345217,2900.0,0.022578883870882027,,,,,,,24.99391879315046,25.66614905319468,24.98458203916049,25.610130310058597,4056800,0.03159105887277236,52.25408800902794,53.17553924643791,52.22507089168882,53.10298538208008,6663000.0,0.017941133047450153,7.427695234502753,7.580994129180908,7.427695234502753,7.580994129180908,48200.0,0.023657150348114886,43.122892554265576,43.62599351573461,43.10851792774593,43.59724426269531,105900.0,0.013702977533347038,14.07343191628424,14.274215705604636,14.062277734117105,14.2630615234375,620400.0,0.01696671207778122,50.36389862256532,51.08544345867372,50.34422090045892,51.00017166137695,5176500.0,0.016871714743875943,33.83502294796576,34.06050288514062,33.79636819121564,34.0218505859375,234000.0,0.018122290557799126,32.11618373832479,32.737669655298824,31.951672555217524,32.70111083984375,4575700.0,0.028752852579826627
2015-10-06,15.931365435559831,15.931365435559831,15.769420329278988,15.776166915893556,24500.0,-0.007218538598965818,,,,,,,25.591450023506912,25.750171237687425,25.124623132482267,25.161970138549805,3339600,-0.017499331947279262,53.11749695815007,53.33516409909341,52.86355565071974,52.972389221191406,4900900.0,-0.0024592997916976778,7.540845021017347,7.628444299451437,7.540845021017347,7.57734489440918,42400.0,-0.0004813662574518762,43.741000126321126,43.741000126321126,43.20914976176841,43.273834228515625,78900.0,-0.007418130197197281,14.255634802749157,14.33743597765841,14.196143426011414,14.233325004577637,559000.0,-0.0020848622724510824,51.0264091164087,51.30190722856347,50.73778918681396,50.88209915161133,3570700.0,-0.002315139457756854,33.8736693336121,33.957417599553715,33.73837894719411,33.867225646972656,299100.0,-0.004544871495872016,32.52744557328991,32.847326333865865,32.143585174159945,32.25326156616211,2652400.0,-0.013695231207129899
2015-10-07,16.01233929531692,16.275501251220703,16.01233929531692,16.275501251220703,4600.0,0.027758457070645202,,,,,,,25.34869996791578,25.75950813293457,25.283344487736187,25.75950813293457,3297500,0.023747663282903897,53.298892867602426,53.51656004313841,52.99416325025702,53.4875373840332,6780200.0,0.009724842892978591,7.653993738182323,7.664943908675636,7.60654439173228,7.657643795013428,19600.0,0.010597234482951245,43.41756301502718,43.6547402262684,43.23069836451431,43.64036560058594,29000.0,0.008470046128447484,14.266780961987669,14.39691925048828,14.229599404350637,14.39691925048828,1022800.0,0.011493747656154074,51.08544396029537,51.46589660644531,50.908339455091614,51.46589660644531,4211900.0,0.011473533218322451,34.05405986828581,34.16357798701298,33.796366418561966,34.06050109863281,2004569.9999999984,0.005706858119257641,32.44518542392589,32.84732167828775,32.344650488725854,32.81990432739258,3063600.0,0.017568541403730542
2015-10-08,16.275501251220703,16.275501251220703,16.275501251220703,16.275501251220703,0.0,0.0,,,,,,,25.656806543651964,26.14230695739641,25.63813303986102,26.0302677154541,4711600,0.01051105405903896,53.42221903753661,54.01716953246657,53.26985427443919,53.93010711669922,8343400.0,0.008274258907984944,7.646691651106,7.690490925433861,7.643041595549193,7.675891399383545,19100.0,0.0023829267668469267,43.61882510746984,43.94943618774414,43.381650513846246,43.94943618774414,64000.0,0.007082218100254778,14.37461270947891,14.530778407251905,14.326275538931814,14.519622802734377,796400.0,0.008522903415043803,51.419965218187,51.94472768044136,51.24941666727847,51.89881134033203,3953200.0,0.008411681568421425,33.97675160211841,34.35684807522633,33.905885783099635,34.32463455200195,199200.0,0.007754831692119213,33.139794151402256,33.331726119737624,32.66454366854696,33.222049713134766,2537300.0,0.012253094394505615
2015-10-09,16.208023071289062,16.208023071289062,16.208023071289062,16.208023071289062,400.0,-0.004145997035057802,,,,,,,26.04894601008677,26.067619517312085,25.78752403214702,26.00226402282715,2751000,-0.0010758127013164032,54.1332763383927,54.19857316976413,53.61087954539636,53.87207794189453,5761900.0,-0.0010760070377594522,7.664942609160271,7.664942609160271,7.624792687002303,7.661292552947998,15000.0,-0.001901908934865748,43.95661178603145,43.95661178603145,43.611628895446174,43.8200569152832,51700.0,-0.0029438209834650175,14.519623780565093,14.519623780565093,14.415514253962344,14.497315406799316,430600.0,-0.001536361945357112,51.89224965246438,51.93816599188278,51.55771346269852,51.81353378295898,3102700.0,-0.0016431504917104878,34.4148260923305,34.51146174571223,34.182904947798505,34.36328887939453,170900.0,0.0011261395174948508,33.386572042101825,33.41399289617541,33.01185290987363,33.20378494262695,2396100.0,-0.000549778555673841
2015-10-12,16.208023071289062,16.208023071289062,16.208023071289062,16.208023071289062,0.0,0.0,,,,,,,26.03961230800889,26.13297807427317,25.759516790019944,26.08629608154297,1219700,0.003231720847155728,53.90109791169992,54.35819231501262,53.77049871996686,54.162296295166016,5143600.0,0.005387175775631192,7.719693203945892,7.719693203945892,7.657643631496403,7.679543972015381,10500.0,0.0023822897952592292,43.94223581384632,44.172224400544046,43.78411763236157,44.06441879272461,135400.0,0.005576484711414809,14.523338125322098,14.638601801799076,14.475000967039724,14.59398365020752,478600.0,0.006668009951888321,51.92505352917454,52.377656054327154,51.813538120247244,52.18087387084961,3216500.0,0.00708965517444482,34.401946750857,34.434157819055315,34.2473301829393,34.31175231933594,115000.0,-0.0014997563312252327,33.22204460776212,33.35913835172828,32.957002048633605,33.295162200927734,1234900.0,0.0027520133159117943
2015-10-13,16.086566534911064,16.093314410172905,16.00559331879455,16.025836944580078,34900.0,-0.011240490336647535,,,,,,,25.936911673623435,26.31970971414469,25.656814373688256,25.722169876098636,4852200,-0.013958524594910426,53.94463592521858,54.19132577867852,53.63990628462687,53.76324844360352,8391100.0,-0.007367631708002476,7.664941476079073,7.68319105826563,7.591941754978975,7.60289192199707,7865.0,-0.009981328357208996,44.021290523939285,44.06441440778384,43.5756880242653,43.676307678222656,63300.0,-0.008807811952033173,14.553084091201724,14.601421252819756,14.441537995332515,14.471282958984377,376600.0,-0.008407621535289178,52.016888723611295,52.21367091657639,51.62331432866847,51.77418518066406,2362700.0,-0.007793826741808174,34.00251471156343,34.11847649948272,33.82857202968449,33.88011169433594,177400.0,-0.012579964467648419,33.048394893458536,33.56020757607737,32.80162825111224,32.865604400634766,2296100.0,-0.0129015079638507
2015-10-14,16.09331512451172,16.09331512451172,16.09331512451172,16.09331512451172,500.0,0.004210586951869821,,,,,,,25.666154723510125,25.694164991668224,24.937903778636677,25.077953338623047,7920400,-0.025045186334540337,53.857563846183695,53.94462627906653,53.28437884251384,53.41497802734375,8572800.0,-0.006477852926336847,7.613842184429979,7.635741822563675,7.559092044830322,7.559092044830322,12600.0,-0.005760949598668352,43.63319030419236,43.72662402895535,43.10134269916069,43.18758773803711,33500.0,-0.011189589188401738,14.49358847682377,14.515898256781105,14.32626867310663,14.348578453063965,358600.0,-0.00847917259777109,51.87913184655498,51.93817000437144,51.27565848057586,51.387168884277344,3349200.0,-0.00747508232213101,34.105589913801104,34.176455720454626,33.989628131558305,34.0798225402832,182500.0,0.0058946336348901784,32.83818905321131,32.85646845225433,32.061333769296695,32.161865234375,6177000.0,-0.02141263424463824
2015-10-15,16.35647345769355,16.49142837524414,16.35647345769355,16.49142837524414,400.0,0.02473780247588997,,,,,,,25.11529349010316,25.45140951663899,24.87254322436103,25.4140625,3442700,0.013402575435025765,53.531051530186666,54.05344815643968,53.4512406269811,54.0244255065918,5692000.0,0.011409673873423065,7.55179402941156,7.588293897184829,7.497044575840194,7.584643840789795,25000.0,0.0033802731608418846,43.26664768552256,43.79130935668945,43.26664768552256,43.79130935668945,29600.0,0.01397905394286747,14.39692483710916,14.560525739935928,14.378332632690572,14.553089141845703,356650.0,0.014253027883613711,51.43966299604763,52.08905792236328,51.39374663803106,52.08905792236328,2533600.0,0.01365883844791238,34.38261915666536,34.60165786743164,34.26021611088749,34.60165786743164,106230.0,0.015312149191258673,32.35380035445486,32.554866790771484,31.86940494840116,32.554866790771484,3664000.0,0.012219488936121792
2015-10-16,16.457691192626953,16.51842078490441,16.45094331714883,16.457691192626953,7900.0,-0.00204574048102657,,,,,,,25.42339491091345,25.628799905729668,25.217991696900704,25.554107666015625,4942400,0.005510538349215999,54.104248534762775,54.53957730903095,54.08248292637522,54.45976638793945,5913700.0,0.008058223243753604,7.606544093335451,7.606544093335451,7.577344336009249,7.588294506072998,17200.0,0.00048132323149707723,44.02847319991224,44.30158562730139,43.93504223770205,44.22252655029297,99800.0,0.009847095232781378,14.56796303664482,14.694382373469066,14.56796303664482,14.668354988098145,383800.0,0.00792036969807386,52.1218263871855,52.57443383586515,52.10214867280902,52.48260116577149,2875000.0,0.007555199865483697,34.640302127157646,34.69828301707011,34.51789911847413,34.68539810180664,143400.0,0.002420122026980165,32.65541149864781,32.76508444995762,32.32638915827812,32.737667083740234,2943800.0,0.005615144861246035
2015-10-19,16.457691192626953,16.457691192626953,16.457691192626953,16.457691192626953,0.0,0.0,,,,,,,25.41406345150945,25.759516245138872,25.41406345150945,25.684823989868164,5116600,0.005115276399432878,54.43802499861026,55.13455245442018,54.329191372747545,55.10552978515625,7806700.0,0.011857623343749957,7.599242899508321,7.6174931803531,7.577343258671616,7.59194278717041,35600.0,0.0004807774783244234,44.20814976511506,44.9340533079531,44.20814976511506,44.92686462402344,37300.0,0.01592713326610684,14.642324603422685,14.88772662835666,14.642324603422685,14.880290031433104,859000.0,0.014448453388735238,52.462934478479234,53.2172737121582,52.39077950759592,53.2172737121582,3146100.0,0.013998401947841188,34.498572640102815,34.53722738827233,34.40193945599872,34.5050163269043,126300.0,-0.005200510438798989,32.56401197124578,32.99356573764535,32.56401197124578,32.966148376464844,3491400.0,0.006979156215993543
2015-10-20,16.34972381591797,16.423949141250535,16.34972381591797,16.34972381591797,1000.0,-0.006560299099387268,,,,,,,25.675480047442903,26.21699919175684,25.656806543651964,26.0302677154541,5037200,0.013449332014975113,54.8225405487507,55.26512636500656,54.8225405487507,55.170806884765625,10961400.0,0.001184583468553324,7.548143084190663,7.610192643245498,7.548143084190663,7.606542587280273,22100.0,0.001923065086124609,44.93406847593125,45.03468815147494,44.68251654539149,44.90531921386719,36200.0,-0.0004795662981726956,14.865416671010806,14.91375384127935,14.809644322287856,14.884007453918455,356650.0,0.00024982191056088787,53.11889043643097,53.34191127457044,52.97458048021991,53.197601318359375,2781500.0,-0.0003696618114117367,34.48568408234072,34.52433882642827,34.38260722232011,34.43414688110352,208900.0,-0.0020538881978593437,32.97528651437651,33.46881639833229,32.74679923027947,33.222049713134766,3386800.0,0.0077625488348713745
2015-10-21,16.504919052124023,16.504919052124023,16.504919052124023,16.504919052124023,100.0,0.009492223719091752,,,,,,,26.22633950335681,26.263684735204237,25.90889701903765,26.039608001708984,2876100,0.00035882405655551786,55.17806169015325,55.38846625017774,54.88784067785321,54.97490310668945,5887900.0,-0.0035508593971691482,7.595594829363108,7.621144533049262,7.573695182800293,7.573695182800293,8500.0,-0.004318309416279087,45.013111330503904,45.185601357275445,44.862179129979374,44.89811706542969,88900.0,-0.000160385196310453,14.89516055037358,14.950932889705769,14.80592282170227,14.820796012878418,619000.0,-0.0042469369379007915,53.2959921460674,53.453418906221664,52.96145590179643,53.00081634521485,3460600.0,-0.0036991324470979636,34.51790490005888,34.52434612999634,34.170019502314936,34.1957893371582,371500.0,-0.00692212717708196,33.3774199117075,33.51451017811357,32.98442153908663,33.06667709350586,3538300.0,-0.0046767920995397505
2015-10-22,16.504919052124023,16.504919052124023,16.504919052124023,16.504919052124023,0.0,0.0,,,,,,,26.002264216896556,26.151648714206683,25.395389473973687,25.936908721923828,7399000,-0.003943964124898391,55.06196684787291,55.70044859755821,54.97489889020924,55.57710647583008,8893900.0,0.010954150623456949,7.595592843339365,7.628442652682937,7.573693202502661,7.59194278717041,14000.0,0.0024093396855418003,44.89812000830919,45.21435357257114,44.84781018539661,45.07061004638672,175400.0,0.0038418756115241592,14.846822377796157,14.980678252500343,14.846822377796157,14.95465087890625,479000.0,0.009031557138464041,53.1057512589078,53.63706955625759,53.00735768415653,53.46652603149414,3504200.0,0.008786839871407714,34.595214280265395,34.89800125868129,34.550118295021605,34.8529052734375,248900.0,0.0192162821510089,33.07581849023871,33.3317266230705,32.55486775354586,33.176353454589844,3497000.0,0.0033168243901207095
2015-10-23,16.504919052124023,16.504919052124023,16.504919052124023,16.504919052124023,0.0,0.0,,,,,,,26.08628929430821,26.15164477944759,25.638134089003277,26.058279037475582,3644700,0.004679444140895717,55.85282808184686,55.86733664275486,54.73548068473106,55.06923294067383,8063000.0,-0.009138178781889605,7.599243979959618,7.613844206711284,7.55544469205888,7.588294506072998,14500.0,-0.00048054644241757316,45.05624727765581,45.05624727765581,44.21535195193882,44.51002502441406,225200.0,-0.012437928428208567,14.962092694279493,14.962092694279493,14.694380851466144,14.779899597167969,482000.0,-0.011685413665174282,53.48621303720975,53.5780457217295,52.626919344415256,52.948333740234375,3421300.0,-0.00969190126462538,35.09770470865208,35.18145542705986,34.89799221323237,35.08481979370117,142800.0,0.0066540943558131005,33.35914808969345,33.459683066424255,32.72852435352714,33.002708435058594,3730900.0,-0.00523399956444659
2015-10-26,16.504919052124023,16.504919052124023,16.504919052124023,16.504919052124023,0.0,0.0,,,,,,,26.13297577576641,26.20766802604756,25.58211976214159,25.918235778808597,5074100,-0.005374232828867287,55.11276565428947,55.21434218991919,54.64841419555186,55.06197738647461,6239000.0,-0.00013175331871850826,7.613845193301263,7.613845193301263,7.555445671081543,7.555445671081543,29700.0,-0.00432888246036911,44.55314042997963,44.63219677053359,44.07878867825623,44.524391174316406,39600.0,0.00032276211694926005,14.787336194844558,14.805926979843044,14.660916871114477,14.779899597167969,812400.0,0.0,52.96799926211368,53.09263145005431,52.50883594523474,52.93519973754883,3280000.0,-0.00024805318237175467,34.96242297166667,34.96886420150824,34.8593460913748,34.93665313720703,116300.0,-0.004223098689557503,32.98442751665531,33.2129148218451,32.70110200310172,33.13979721069336,2710900.0,0.004153864398872775
2015-10-27,16.504919052124023,16.504919052124023,16.504919052124023,16.504919052124023,0.0,0.0,,,,,,,25.768847786171637,25.768847786171637,25.143299607037054,25.36737632751465,2924700,-0.021253740262072385,54.90962473626838,55.083755187959056,54.63391772646587,54.92413330078125,9751800.0,-0.0025034350787267456,7.544494485241379,7.544494485241379,7.347395602116856,7.365645885467529,22700.0,-0.025120925207691158,44.51720484326898,44.60345261481872,44.21534586788511,44.43814849853516,42100.0,-0.0019369759699485734,14.746432113022626,14.809642469061698,14.720404736531728,14.805923461914062,356650.0,0.0017607605907608015,52.92867586619944,53.05330312505384,52.65317270484563,52.91555404663086,7135300.0,-0.0003711271708687347,34.84002389813873,34.85290635928385,34.68540733138087,34.76271438598633,120400.0,-0.0049786895881981375,32.97528072720584,32.97528072720584,32.29895695094031,32.564002990722656,3173300.0,-0.01737470559369958
2015-10-28,16.504919052124023,16.504919052124023,16.504919052124023,16.504919052124023,0.0,0.0,,,,,,,25.31136335214658,25.85288266172327,25.23667109499131,25.722169876098636,3572900,0.013986213789053181,54.953137857142366,55.40298070591048,54.16229126737058,55.134525299072266,16084400.0,0.003830592958815382,7.351045086422202,7.449594520311238,7.299945689373252,7.416744709014893,32100.0,0.006937453190382303,44.438151981194,44.67532651734318,43.396014630908695,44.09316635131836,73100.0,-0.007763198037563979,14.80220779133133,14.902599721542462,14.538213566678731,14.794771194458008,356650.0,-0.0007532301166315314,52.91553995158448,53.30255345364366,51.9840911906382,52.961456298828125,4576600.0,0.0008674623751800947,34.89155979106978,35.03973266408431,34.57588543896275,34.82069396972656,109700.0,0.0016678669880740848,32.59143516797891,33.19464162703246,32.5365969493594,33.14894485473633,3698900.0,0.017962836576950192
2015-10-29,16.160791625698653,16.336231231689453,16.160791625698653,16.336231231689453,500.0,-0.010220457301356012,,,,,,,25.58211327199003,25.58211327199003,24.97523866981864,25.161970138549805,4275900,-0.021778867811201863,54.9023525556654,55.18531653749566,54.72096510395341,55.07648849487305,7657800.0,-0.001052639954446044,7.380244754145576,7.383894810488392,7.318195188671848,7.347394943237305,11500.0,-0.009350431826687378,44.02128907583326,44.11472278358293,43.7553653217394,44.05722427368164,51500.0,-0.0008151394107274168,14.738997427100994,14.809644388204656,14.683225078129803,14.794771194458008,959800.0,0.0,52.80404474782452,52.96147155450611,52.53510249042333,52.88931655883789,3283100.0,-0.001362117755659753,34.498572882174486,34.56943869220928,34.40838092669255,34.537227630615234,129500.0,-0.008140743529057026,32.9661459917191,33.0940983165583,32.390357043503336,32.65540313720703,2691000.0,-0.014888610171215788
2015-10-30,16.174283981323242,16.174283981323242,16.154041645514315,16.174283981323242,3900.0,-0.009913378922554728,,,,,,,25.171311309152763,25.61946658833103,25.049937071144377,25.38605308532715,2349800,0.008905620090297939,55.083742970946055,55.23610777432084,54.61213446402064,54.67743682861328,9418500.0,-0.007245408651949781,7.343746053433288,7.343746053433288,7.299946070691213,7.3400959968566895,28100.0,-0.000993406021726595,43.97098914779112,44.13629328844532,43.24508537613523,43.33133316040039,20900.0,-0.016476097285930802,14.794766955929084,14.817075321772142,14.627447120179056,14.638601303100586,1336600.0,-0.010555749007860382,52.89586316325911,53.00737357931313,52.35798379843233,52.403900146484375,7057100.0,-0.009177967195199144,34.588776733816225,34.659642568223994,34.447047522548004,34.49858474731445,314700.0,-0.0011188762373771644,32.53659494568429,32.95701428966298,32.23499347795092,32.66455078125,4846400.0,0.0002801265078411497
2015-11-02,16.214769118167926,16.29574102492362,16.214769118167926,16.26200294494629,3800.0,0.0054233599289055245,,,,,,,25.37671708268085,25.67548609044102,25.34870682040193,25.600793838500977,1765600,0.008459005125847963,54.72095605304445,55.89634853850898,54.67016779638576,55.88909149169922,18552339.999999996,0.022160048703158353,7.354696402993869,7.464196024802853,7.354696402993869,7.445945739746094,30000.0,0.014420757294554942,43.35289124054763,44.20097521191556,43.22352231327589,44.17222595214844,59100.0,0.019406114015354525,14.642322528938609,14.950933456420898,14.61629515258657,14.950933456420898,1302200.0,0.021336201926215326,52.52195840967465,53.525561913600704,52.33173215661924,53.51900100708008,6869600.0,0.02127896697533327,34.59521493193913,34.83357978093882,34.524349108779155,34.801368713378906,348800.0,0.008776706878911078,32.32638567094294,33.13066202881104,32.32638567094294,33.039268493652344,1718900.0,0.011471693424219387
2015-11-03,16.26200294494629,16.26200294494629,16.26200294494629,16.26200294494629,0.0,0.0,,,,,,,25.516760844175877,25.843540063139088,25.292684123379136,25.66614532470703,4288700,0.002552713272030438,55.68593947890243,55.70044803728128,55.149034250806174,55.33767318725586,7607300.0,-0.009866295724725749,7.475145153072634,7.475145153072634,7.416745635953094,7.44959545135498,31600.0,0.0004901609193046497,44.23690608163918,44.23690608163918,43.39601087844055,43.6259994506836,29500.0,-0.012365835990619134,14.902601331252743,14.902601331252743,14.73156242146312,14.779899597167969,645600.0,-0.011439677646312929,53.40093399831374,53.453406236256775,52.7712170979444,52.98112106323242,5285300.0,-0.010050261285267648,34.54368125475234,34.80781598667378,34.472815419289724,34.72406768798828,157700.0,-0.002221206471138215,33.01184838241928,33.32259128992593,32.801640457700074,33.121524810791016,1543300.0,0.0024896530973279596
2015-11-04,16.558902036384133,16.558902036384133,16.504919052124023,16.504919052124023,500.0,0.014937649931567876,,,,,,,25.72216893265953,25.85288171348988,25.52610243261974,25.572784423828125,3740900,-0.0036375115818048087,55.28688646978071,55.49004504127839,54.95313426272069,55.09824752807617,7163700.0,-0.004326630401851217,7.46054358903608,7.46054358903608,7.36199416968312,7.405794143676758,18100.0,-0.005879689436055879,43.71943374007448,43.71943374007448,43.273828476521466,43.417572021484375,43200.0,-0.0047775966584980845,14.787329861522268,14.80592063855844,14.67950136897295,14.716684341430664,448600.0,-0.00427710995745989,53.01393995447601,53.105772660050256,52.58757096173437,52.74500274658203,3165100.0,-0.004456650065380541,34.4856972680175,34.51791079584713,34.16358165009827,34.23444747924805,235100.0,-0.014100312588366526,33.15806933992041,33.31344248631537,32.95700292623829,33.03011703491211,1836500.0,-0.0027597695577447068
2015-11-05,16.545409897841445,16.545409897841445,16.329483061821566,16.34297752380371,3100.0,-0.009811712969260089,,,,,,,25.63813619737832,25.63813619737832,25.15263750464462,25.45140647888184,2302700,-0.00474637188249194,55.105514623657896,55.30141620341287,54.74999671012968,55.25788497924805,8065900.0,0.002897323568967103,7.38389590111798,7.39849612864575,7.329146440243178,7.351046085357666,14600.0,-0.007392597911438981,43.51819755448858,43.60444259643555,43.144465383811145,43.60444259643555,38800.0,0.004304030977565931,14.720405394958464,14.779896746510875,14.649759858235504,14.768742561340332,356650.0,0.0035373606378925615,52.764683945806944,53.0139434481482,52.4629471783915,52.95491027832031,2804100.0,0.003979666713580521,34.35040259231447,34.35040259231447,34.16357498058305,34.31819152832031,173400.0,0.00244619251188527,33.09409877066698,33.09409877066698,32.65540358529606,33.0209846496582,2304500.0,-0.00027648661505663696
2015-11-06,16.214769118167926,16.396956551880855,16.214769118167926,16.26200294494629,5000.0,-0.004954701720630839,,,,,,,25.26467706651506,25.53543758478534,25.13396607469007,25.38605308532715,5581000,-0.0025677713964027404,54.40173166287483,54.670181571925774,53.33517246879079,53.67618179321289,18552339.999999996,-0.02862402689913235,7.267096599385749,7.343746398744259,7.237896841577063,7.336446285247803,28500.0,-0.001986084693298862,43.12290254278229,43.15165180248075,41.82202732907012,42.13826370239258,86400.0,-0.03362453013360667,14.56423851732794,14.586548304226792,14.222163628525736,14.322555541992188,813000.0,-0.03021157810117936,52.10217541007157,52.31864038830644,50.98050007445595,51.308475494384766,7070200.0,-0.031091258115295006,34.02829181662236,34.06694657337247,33.847907866882466,34.0218505859375,225200.0,-0.008635097864590713,32.86562079752453,33.084970195635755,32.55487785062387,32.83820343017578,4608500.0,-0.005535304940832986
2015-11-09,16.154043197631836,16.154043197631836,16.154043197631836,16.154043197631836,300.0,-0.006638773076105164,,,,,,,25.348709350297835,25.386056370397103,24.760508030165784,24.98458480834961,5649700,-0.015814521289628236,53.24811809084795,53.480293887015605,52.58787041929616,52.950645446777344,13643800.0,-0.013516914247564626,7.310896718653197,7.310896718653197,7.241547031515626,7.259796619415283,52100.0,-0.010447792139724021,41.87952668363862,41.95858577854586,41.18237220128979,41.50579452514648,179000.0,-0.015009379164576009,14.25935159207043,14.27794379869522,13.984204522012757,14.077159881591797,944000.0,-0.017133510823603815,50.98049805109248,51.09200848836068,50.10152135822491,50.42949676513672,5919100.0,-0.017131257960378177,33.53222661777557,33.557996450322015,33.15857387603817,33.25520706176758,208400.0,-0.02253385724075818,32.69196660960614,32.774222185384986,32.04306344870631,32.326385498046875,3947300.0,-0.015586051570001036
2015-11-10,15.917868371194244,15.965102195739746,15.917868371194244,15.965102195739746,500.0,-0.01169620506646829,,,,,,,24.993916656837165,25.694157118999406,24.965906397261385,25.619464874267575,7351100,0.02541087117468499,52.98689803173242,53.54557444623145,52.95062386507356,53.43674087524414,9734500.0,0.009180160588512454,7.27804703066964,7.343746662139893,7.27804703066964,7.343746662139893,16600.0,0.011563690710025831,41.48423673186002,42.188577205655164,41.48423673186002,41.96577453613281,63600.0,0.011082308295716548,14.08459727192644,14.274225592032266,14.08459727192644,14.233325004577637,414000.0,0.011093510644150095,50.42293715957766,51.12480427867683,50.40981534173999,51.00673294067383,4688800.0,0.011446399678058494,33.20367793423259,33.27454376220703,33.04906135887498,33.27454376220703,268400.0,0.0005814638412426909,32.2715323393544,32.75592407202749,32.17099741677594,32.69194793701172,3724300.0,0.011308484797563523
2015-11-11,15.965102195739746,15.965102195739746,15.965102195739746,15.965102195739746,0.0,0.0,,,,,,,25.69416309103316,26.076961156857088,25.59146056285465,25.90890312194824,2971400,0.011297591464190848,53.45125259830452,53.74873067424231,53.32065341249135,53.50204086303711,4765400.0,0.0012220054352756193,7.354695055922935,7.383894810488392,7.340095526728739,7.347394943237305,22600.0,0.0004967874390631177,42.00889012608903,42.31793777944282,41.937016984797445,42.15263366699219,18400.0,0.004452655358439417,14.263061358038687,14.326270280766572,14.207287611079131,14.266778945922852,356650.0,0.002350395380872339,51.00672078408922,51.282218838933545,50.87552765951621,51.06575393676758,2228400.0,0.0011571216718073707,33.51290667813887,33.5902137325476,33.41627101696775,33.48713684082031,203600.0,0.006389060662485901,32.810769693294695,33.020977539788504,32.59142040461844,32.865604400634766,2267300.0,0.005311903223314651
2015-11-12,15.965102195739746,15.965102195739746,15.965102195739746,15.965102195739746,0.0,0.0,,,,,,,25.69415545015719,25.79685616699077,25.2366652582884,25.311357498168945,4518700,-0.023063331587862335,53.4367286387108,53.596350434872846,53.05218824004994,53.11748504638672,6101900.0,-0.007187685001303734,7.354696841291464,7.354696841291464,7.256147384643555,7.256147384643555,17600.0,-0.012419035494714459,42.07357863588506,42.23169407859978,41.90108582184688,42.03764343261719,30300.0,-0.002727948988512252,14.22216768488582,14.292813235969565,14.147803125732096,14.184986114501951,1208200.0,-0.005733097269603027,50.92801315967461,51.17071672607312,50.626276431034384,50.718109130859375,3212200.0,-0.006807787589676595,33.52578340225489,33.53866831776477,33.29385983816969,33.31962966918945,1131400.0,-0.005002134772736699,32.69195876079699,32.69195876079699,32.189287467916124,32.26240158081055,4298600.0,-0.01835362016992359
2015-11-13,15.782916069030762,15.782916069030762,15.782916069030762,15.782916069030762,100.0,-0.011411522737236224,,,,,,,25.236668372057974,25.47941862682182,25.021926597702933,25.03126335144043,2361000,-0.011065947243200092,53.2481119640248,53.407733843431366,52.55158465566552,52.558841705322266,11693000.0,-0.010517127092455447,7.234246917884903,7.299946548207111,7.22329744361597,7.259796619415283,23000.0,0.0005029162968011036,42.066393779826015,42.21013734766379,41.72859954833984,41.72859954833984,82500.0,-0.007351598687322269,14.177548200261906,14.251912752510355,14.010228312299365,14.017664909362791,1984600.0,-0.011795655194057675,50.74435025699502,51.00017064831087,50.10151632208144,50.14087677001953,4250100.0,-0.011381188509029583,33.24233242820525,33.33896810137306,33.07483337993461,33.13925552368164,1116900.0,-0.005413449888208244,32.143588748079395,32.39949687143239,31.686614189910927,31.714035034179688,3856500.0,-0.016997077705369068
2015-11-16,15.782916069030762,15.782916069030762,15.782916069030762,15.782916069030762,0.0,0.0,,,,,,,24.98457990364524,25.628801627459502,24.975243150453316,25.619464874267575,2095500,0.02349867501966485,52.45724823390984,53.19004948319955,52.45724823390984,53.175540924072266,7639900.0,0.011733500943715613,7.26709765697663,7.30359753359365,7.219648304698574,7.292647361755371,9900.0,0.0045250224024504515,41.75733340590536,42.28199768066406,41.75733340590536,42.28199768066406,11000.0,0.013261842916227007,13.987917488840251,14.162673960969691,13.965609117682115,14.151519775390623,441400.0,0.009549013112621019,50.029358877665146,50.718109130859375,49.93097027392894,50.718109130859375,3117900.0,0.011512211154332874,33.17789955055238,33.58376580598283,33.17789955055238,33.57088088989258,454800.0,0.013024594529665645,31.549519923036264,32.33551662148091,31.549519923036264,32.29895782470703,2958500.0,0.01844365719773422
2015-11-17,15.884133317313044,15.884133317313044,15.863889694213867,15.863889694213867,500.0,0.00513046035529463,,,,,,,25.79686033204218,25.936909862633044,25.526101586560934,25.600793838500977,3233100,-0.0007287832067620625,53.10299804353987,53.66166902135576,52.936119133773055,53.20457458496094,9096300.0,0.0005459965311895854,7.314546636828401,7.314546636828401,7.2342467807667505,7.248847007751465,18900.0,-0.006006097899866503,42.23887977779075,42.75635544163728,42.23887977779075,42.49042892456055,23800.0,0.004929550525750059,14.144085060718352,14.296531763586632,14.114338670702132,14.173830032348633,1458400.0,0.0015765272784911133,50.58036008112189,51.15103900532588,50.52788282279138,50.718109130859375,3845600.0,0.0,33.69973190069766,33.76415403183681,33.558000263135376,33.63530731201172,243300.0,0.0019191162224920788,32.30809514923533,32.67367613695152,32.18014284946627,32.28067779541016,3082700.0,-0.0005659634405567049
2015-11-18,15.924618448799606,16.079815690083887,15.89762695273693,15.951608657836914,2600.0,0.00552947387518965,,,,,,,25.6661443458359,26.067615789753127,25.572778603863892,26.058279037475582,2789700,0.017869961449656024,53.39320737078793,53.81402758524681,53.05220361304266,53.7704963684082,8297800.0,0.010636712874069865,7.28169487980876,7.336444324042075,7.267094656718833,7.321844100952148,21000.0,0.01007016607229061,42.56230665090447,42.76354598999024,42.37543920031308,42.76354598999024,16800.0,0.006427731428990668,14.1961357863662,14.31511847581119,14.099461464701182,14.30024528503418,604000.0,0.008918919755424692,50.77714554603713,51.196953589186215,50.45572610323031,51.164154052734375,3429200.0,0.008794588945028492,33.641745348985474,33.918764889938195,33.641745348985474,33.905879974365234,181000.0,0.008044304749280196,32.23498694232142,32.92044880489476,32.15273137935505,32.874752044677734,2899900.0,0.01840340072884228
2015-11-19,16.19452778307152,16.22151928048218,16.073068618774414,16.073068618774414,22600.0,0.007614276625187211,,,,,,,26.04894618659078,26.235677698501863,25.99292744533892,26.114301681518555,1783500,0.0021498980789331767,53.89384034920514,54.140530169238765,53.70519584394483,53.9228630065918,6543000.0,0.0028336476036905367,7.358346193479301,7.38389589545614,7.325496377744175,7.343746662139893,19000.0,0.00299139955532457,42.77790547015424,43.20194731425153,42.763530845070335,43.07257843017578,14200.0,0.007226539170953616,14.333708595812626,14.43410050136161,14.300244627296296,14.370891571044922,356650.0,0.004940214982513291,51.22975009399577,51.57740317394428,51.09200104370524,51.32158279418945,3628100.0,0.0030769343179761766,33.97030757733613,34.137809049272214,33.97030757733613,34.08626937866211,154200.0,0.005320298556865666,32.92044435362489,33.06667605841054,32.82904735910957,32.856468200683594,2405900.0,-0.0005561667497686607
2015-11-20,16.31598472595215,16.31598472595215,16.31598472595215,16.31598472595215,400.0,0.015113237735698615,,,,,,,26.18899338785328,26.338377881967524,26.06761915418682,26.254350662231445,2207600,0.005362922678189275,53.973646388857446,54.53957431791948,53.96638934129103,54.47427749633789,7804800.0,0.010225986882014926,7.380244828478505,7.391194997617238,7.325495375138976,7.329145431518555,31100.0,-0.001988253584047639,43.23788650666313,43.69786358518939,43.187576685054296,43.690677642822266,24700.0,0.01435017905065683,14.404359405100292,14.541932904415184,14.404359405100292,14.534496307373049,693000.0,0.011384452768244735,51.64300205444157,52.02344966616216,51.4921311878318,51.96441650390625,3964600.0,0.012525601797876984,34.27953922218298,34.40838594489699,34.240886925651566,34.27309799194336,215000.0,0.0054810519510299915,32.902163472359504,33.04839517055689,32.81076996840065,32.99355697631836,2552100.0,0.004172352755550168
2015-11-23,16.140544565616054,16.262003718552826,16.13379669189453,16.13379669189453,1800.0,-0.011166229750621759,,,,,,,26.17965831252565,26.571791272435288,26.17965831252565,26.37572479248047,3983700,0.004623010174981346,54.4742802198702,54.78626685475979,54.38721225123624,54.56859970092773,5148700.0,0.0017314998734252462,7.32184605825489,7.365646043056488,7.32184605825489,7.336446285247803,13800.0,0.000996139836146659,43.72661314274941,44.05003538511701,43.72661314274941,43.88473129272461,20900.0,0.004441534450180917,14.53449835581317,14.61258050818144,14.512188561542498,14.553089141845703,356650.0,0.0012792211081456006,51.99063689936699,52.27269580840646,51.8922433256081,52.07590866088867,2370000.0,0.002145548136271991,34.176459730354445,34.195788334693624,33.9509798259527,34.00896072387695,702500.0,-0.007706839578041524,32.99356217539108,33.359143221711555,32.90216865703058,33.09409713745117,3905500.0,0.0030472665073661975
2015-11-24,16.181029835131937,16.181029835131937,16.1068058013916,16.1068058013916,7400.0,-0.0016729410329368033,,,,,,,26.226336558309807,26.75851896320084,26.20766305408122,26.674489974975582,2308200,0.01132727858080651,54.641153486110895,54.641153486110895,53.872072472013656,54.30014419555664,9755400.0,-0.004919596743225951,7.30724679512869,7.361996256003493,7.285346453837036,7.351046085357666,26300.0,0.0019900370754735164,43.76254803321212,43.77692265962602,43.3528807762947,43.690677642822266,18200.0,-0.00442189445363006,14.49359274551244,14.508465936531152,14.359736863115163,14.471282958984377,435200.0,-0.005621224611763176,51.79387701767364,51.90538745786708,51.37406888617436,51.800437927246094,3498900.0,-0.0052897921654407876,33.744830973095816,34.054061654455765,33.63531039107731,34.0218505859375,354200.0,0.00037901370068915696,32.76507571739854,33.46881698308563,32.76507571739854,33.350006103515625,2402800.0,0.007732767719922151
2015-11-25,16.03257942199707,16.03257942199707,16.03257942199707,16.03257942199707,200.0,-0.004608386064238634,,,,,,,26.64648872758025,26.963929481558505,26.637151972933264,26.92658424377441,2581700,0.009450762471384655,54.35093178657814,54.61938163830063,54.30013799246304,54.48152542114258,4324400.0,0.003340345191952254,7.35834511226575,7.35834511226575,7.292645490449206,7.347394943237305,13200.0,-0.000496683339754056,43.69787597421751,44.12910666385624,43.69787597421751,44.00692367553711,36400.0,0.00723829543913701,14.48615564687312,14.58282996675151,14.48615564687312,14.549365997314451,382800.0,0.005395723278397879,51.826672412324704,52.13497007895145,51.77419514896116,52.01033782958984,1959700.0,0.004052087409734728,33.97675032315125,34.04117245208144,33.86722975491391,34.00251770019531,291700.0,-0.0005682490931336881,33.34085946800054,33.67901962551363,33.34085946800054,33.660743713378906,2542900.0,0.00931746785589116
2015-11-27,16.03257942199707,16.03257942199707,16.03257942199707,16.03257942199707,0.0,0.0,,,,,,,26.94525775306839,27.038621737930537,26.82388172346142,26.92658424377441,1729200,0.0,54.3509345670421,55.07648431887763,54.3509345670421,54.91686248779297,3255300.0,0.007990544744943096,7.383895422586107,7.438644879912734,7.365645835536272,7.431345462799072,7865.0,0.011425889068211514,43.93504923999588,44.66095019228655,43.93504923999588,44.43096160888672,17900.0,0.009635709518712066,14.523340297784452,14.716687541450185,14.519621290537328,14.675786972045898,356650.0,0.008689105405333963,51.99066246280101,52.626935547520354,51.9775406441119,52.46294784545898,1931175.0,0.008702308709320539,33.73193538878338,33.777031361959864,33.654628357273154,33.73837661743164,234300.0,-0.007768280134213601,33.65160243746474,33.761275343009984,33.53278808936808,33.61504364013672,1581700.0,-0.0013576667714571
2015-11-30,16.03257942199707,16.03257942199707,16.03257942199707,16.03257942199707,0.0,0.0,,,,,,,26.98260367565107,27.04795917903479,26.646489403848516,26.6651611328125,2362300,-0.009708736488637681,54.996676960662604,55.19983001863616,54.40897785951832,54.56859970092773,12528300.0,-0.0063416366319662965,7.427694036821986,7.456893788424878,7.416743868904529,7.453243732452393,20700.0,0.00294674359615521,44.49562949699503,44.8837361150626,44.07877637296921,44.22970581054688,28700.0,-0.004529629588291062,14.698099258639935,14.757590624975672,14.512188561542498,14.553089141845703,453800.0,-0.008360562226332857,52.65314328669977,52.77777548042804,51.93815965942824,52.07590866088867,7609800.0,-0.0073773815705212575,33.641749684364925,33.74482656468565,33.5773250981978,33.69328689575195,812400.0,-0.001336452022898782,33.733862484630286,33.733862484630286,33.20377379847356,33.222049713134766,3320200.0,-0.011691013440563114
2015-12-01,16.032580480626006,16.113552387801874,16.025832607190473,16.1068058013916,3700.0,0.004629721608781834,,,,,,,26.67449145076072,27.094636415131813,26.65581794549901,27.04795265197754,1483400,0.014355492444183993,54.77901098837234,55.29415069234667,54.53957822109383,55.24336242675781,9098100.0,0.012365402988682828,7.493395166252387,7.493395166252387,7.420395424404733,7.434995651245117,17800.0,-0.0024483408650411986,44.3950225136905,44.90530946700557,44.37346194266252,44.87656021118164,24000.0,0.01462488589468558,14.597701324443214,14.768740173591036,14.597701324443214,14.75758457183838,701800.0,0.01405168538442303,52.14808030532745,52.81714781292231,52.095603048592686,52.79747009277344,3847300.0,0.013855954709949936,34.06050076655811,34.3053092956543,34.054059536273904,34.3053092956543,365600.0,0.018164520481363633,33.47795830390948,33.63332798574785,33.158074009897454,33.58763122558594,1590600.0,0.01100418293295835
2015-12-02,16.032583093193647,16.032583093193647,15.924619674682615,15.924619674682615,3900.0,-0.011311127045018798,,,,,,,27.07596605401574,27.07596605401574,26.450417801535643,26.590465545654297,3265200,-0.01691392735744801,55.003934879433736,55.1708137882089,54.140534282485206,54.19857406616211,8035600.0,-0.018912468660481907,7.4021448400478675,7.4021448400478675,7.29994535446167,7.29994535446167,13400.0,-0.018164139310670735,44.75438756287163,44.89094243863263,44.05004712602789,44.07879638671875,20600.0,-0.017776848776036913,14.724119768680632,14.750147140652286,14.437818676992435,14.456409454345703,532600.0,-0.020408157989987408,52.646603067614514,52.718758042897775,51.64299932622841,51.721710205078125,5713500.0,-0.02037521657391983,34.07982937250442,34.13781027524965,33.79636608906246,33.82213592529297,388500.0,-0.014084507042253502,33.441399544890224,33.63332802968458,33.002704371172,33.176353454589844,2268700.0,-0.012244917429092061
2015-12-03,15.924619674682615,15.924619674682615,15.924619674682615,15.924619674682615,0.0,0.0,,,,,,,26.63714113551917,26.683823108957515,25.964909320866862,26.12363052368164,2933500,-0.01755648170849533,54.075216900366335,54.169541901726,53.25534775269141,53.40045547485352,14229900.0,-0.014725822681871614,7.299946383906146,7.325496084861475,7.259796456017979,7.281696796417236,124300.0,-0.0024998211847271357,44.0069171291621,44.0069171291621,43.237892333304025,43.41038513183594,41300.0,-0.01516400876781221,14.434100396972932,14.434100396972932,14.192416024060051,14.229598999023438,1327000.0,-0.015689266137525193,51.64299552033973,51.72170639338874,50.77057997766781,50.908329010009766,4737300.0,-0.015726107892474528,34.04117391023685,34.04117391023685,33.64819251730793,33.77059555053711,416000.0,-0.0015238651653964874,33.267748527548825,33.28602444142359,32.32637858679873,32.518310546875,4390200.0,-0.019834696679836727
2015-12-04,15.742427318554178,16.03257942199707,15.742427318554178,16.03257942199707,1000.0,0.006779423905871607,,,,,,,26.226336558309807,26.72117373554705,26.095625590316462,26.674489974975582,3246400,0.021086634600599563,53.53832376712307,54.45976963534423,53.40046752510734,54.29289627075195,9648400.0,0.016712231908184494,7.3181967978908755,7.329146969327185,7.270747447354635,7.278047561645508,24700.0,-0.00050115170594911,43.503813740022345,44.39502145760429,43.44631797142216,44.251277923583984,16500.0,0.01937077473959925,14.27050631769284,14.545653370744262,14.27050631769284,14.523344993591309,390600.0,0.020643307979938852,50.95426978666694,52.01035121218524,50.93459205896923,51.87915802001953,3434100.0,0.019070140955105286,33.706172028407494,34.13136446964132,33.6739609638914,34.105594635009766,653300.0,0.00991984532731549,32.60970909174938,33.21291544939018,32.50003615938914,33.158077239990234,3556400.0,0.019674044633807508
2015-12-07,15.782912481456776,15.931363105773926,15.776164608803713,15.931363105773926,10600.0,-0.006313164810166083,,,,,,,26.59046907695416,26.665161335790398,26.403739320265537,26.59980583190918,1624800,-0.0027998339663276584,54.21309137328864,54.41624446695086,53.94463590780262,54.14778900146485,9785600.0,-0.002672675050589879,7.274396817443597,7.274396817443597,7.194096960182636,7.205047130584717,21300.0,-0.010030221765174319,44.25127655327287,44.41658065268935,44.04284857248173,44.18659210205078,19800.0,-0.001461784259539467,14.508464182396036,14.530773966226755,14.42666306006879,14.478717803955078,362400.0,-0.003072790025708483,51.79386974270645,51.944740614635656,51.50524981614987,51.73483657836914,4195100.0,-0.002781877099753638,33.82857715557718,33.950982648898695,33.69328920168725,33.82213592529297,274100.0,-0.008311208549515281,33.12150574144747,33.158061043418435,32.80162157252633,33.0118293762207,3476400.0,-0.004410625583354033
2015-12-08,15.931363105773926,15.931363105773926,15.931363105773926,15.931363105773926,0.0,0.0,,,,,,,26.23567540625764,26.46908888535103,25.91823293222635,26.06761741638184,3831200,-0.0200072293343182,53.90834193183738,54.24209411105075,53.76322867858943,54.01716995239258,9961000.0,-0.0024122693000214745,7.183146365771552,7.183146365771552,7.106496577264547,7.146646499633789,26600.0,-0.008105516854015171,44.02128758046608,44.41658022673023,44.006912953479045,44.25846481323242,21900.0,0.0016265728530420187,14.43409807595343,14.53077237692743,14.393197519263296,14.48243522644043,415800.0,0.00025675080733567057,51.4527915953953,51.87915568837289,51.40031432088755,51.68893432617188,3638600.0,-0.0008872600211604631,33.48713260243023,33.583768251370394,33.38405572374914,33.525787353515625,218000.0,-0.008761970930278418,32.627979140126854,33.477951966712546,32.49088539915291,32.564002990722656,2705000.0,-0.013565633712520841
2015-12-09,15.647960171819603,15.647960171819603,15.533248901367188,15.533248901367188,2100.0,-0.024989337181226645,,,,,,,25.97425549988556,26.15165026878792,25.3953909835992,25.470083236694336,2979700,-0.022922470057121225,53.719717057828674,54.30741072513201,53.44401007938529,53.68343734741211,13820000.0,-0.00617826897030338,7.106498289927012,7.190448211128866,7.106498289927012,7.121098518371582,244300.0,-0.0035748208986573493,44.08597621635276,44.35189998665877,43.81286376103089,43.87754821777344,21800.0,-0.008606638234435526,14.4341071788587,14.54193572933772,14.31884202989291,14.393206596374512,381800.0,-0.0061611620332341355,51.51182860899754,51.92508092086214,51.13793675819687,51.40031814575195,4218800.0,-0.00558371311350081,33.506463183305044,33.73194557482263,33.280983249334426,33.4162712097168,278800.0,-0.0032666240659473544,32.36293430065269,32.71023590061273,31.741448695014203,31.83284568786621,4305700.0,-0.02245293071201193
2015-12-10,15.533248901367188,15.533248901367188,15.533248901367188,15.533248901367188,0.0,0.0,,,,,,,25.554106234947533,25.852875177072196,25.423393487165463,25.65680694580078,1459300,0.007331099288966358,53.62538240997532,53.93736347518638,53.32064732088848,53.378692626953125,6709400.0,-0.005676699099702365,7.117446797661914,7.183146417951735,7.117446797661914,7.1612467765808105,18500.0,0.005637930454922113,43.927855011086265,43.927855011086265,43.4966271570505,43.55412292480469,8465.0,-0.007371088543131954,14.396919625021216,14.448974374421452,14.26678133313508,14.277936935424805,356650.0,-0.008008615743676062,51.48557689211107,51.66268641063997,50.987057887343134,51.03297424316406,3465000.0,-0.00714672429743024,33.35184676939284,33.454923654593344,33.23588496634893,33.28742218017578,264700.0,-0.0038558769388832292,31.832854951543645,32.20757401518687,31.759737335984088,32.00650405883789,2567700.0,0.005455320352897974
2015-12-11,15.256593076566649,15.263340950012209,15.216105835893284,15.263340950012209,1100.0,-0.017376142819112483,,,,,,,25.283348083496094,25.582117052980863,25.21799259402174,25.283348083496094,3221500,-0.01455593687451473,53.1682741284024,53.422215382859,52.820013418148825,53.13199996948242,10311100.0,-0.004621556754766609,7.128398103770427,7.128398103770427,6.993348785385694,7.0188984870910645,28100.0,-0.0198775847182453,43.43913632559519,43.84161773773339,43.3097673981822,43.70506286621094,32100.0,0.0034655718281102477,14.196138483297077,14.337430985749815,14.170111103685494,14.281657218933104,416000.0,0.0002605616991533388,50.91489296437501,51.17071332610511,50.61971215925888,50.94113159179688,3420800.0,-0.0017996727161063708,32.75914325499033,32.797797997214886,32.54010463080996,32.591644287109375,417700.0,-0.020902126013253586,31.595222347922977,31.88768580174107,31.45812857862852,31.53124618530273,4567600.0,-0.014848790504001563
2015-12-14,15.081152925570542,15.310575485229494,15.081152925570542,15.310575485229492,900.0,0.003094639330404547,,,,,,,25.264680335878406,25.36738286034747,24.84453704458521,24.98458480834961,3451900,-0.011816602538549992,52.91435621524654,53.48754131986279,52.68218046082663,53.29889678955078,13501300.0,0.0031411733073143377,6.982398611070967,7.033498710631102,6.803550003053387,6.843699932098389,80800.0,-0.024960975759215742,43.791307856115154,44.17222595214844,43.56850520544042,44.17222595214844,35900.0,0.010688992425604615,14.25190557668581,14.359732633850058,14.173822056027714,14.348578453063965,712600.0,0.0046858171362735845,51.013288919667936,51.20351524253462,50.55412538482229,51.177276611328125,4775000.0,0.004635645344974515,32.84290045325378,32.926651182505715,32.54655474365042,32.85578536987305,283200.0,0.008104564483975674,31.485554051460863,31.650065204214982,30.973741188843608,31.25706672668457,4452800.0,-0.008695484377841067
2015-12-15,15.310575485229494,15.310575485229494,15.310575485229494,15.310575485229492,0.0,0.0,,,,,,,25.133966743983898,25.414062242725752,25.05927449226582,25.24600601196289,3200200,0.010463299895458578,53.62538478833614,54.14052444762061,53.52380273046519,53.88657760620117,10914100.0,0.01102613472415448,6.861948816092813,6.986047951156747,6.810849417952517,6.971448421478272,36300.0,0.018666582498849227,44.2800364186617,44.78313752187516,44.2800364186617,44.51002502441406,58800.0,0.007647318308829698,14.411794275508475,14.597704942427958,14.411794275508475,14.519622802734377,368800.0,0.011920647765206738,51.406861208921015,51.99065696617812,51.406861208921015,51.73483657836914,3449100.0,0.010894678340847896,32.99107205616708,33.12635998921582,32.93309116235383,33.016841888427734,292200.0,0.004901922652026158,31.439857779306724,31.71404187607162,31.3484607560918,31.45813369750977,3403700.0,0.006432688408779752
2015-12-16,15.61117480730648,15.632698059082031,15.61117480730648,15.632698059082031,300.0,0.021039220515473023,,,,,,,25.47008622793321,25.927576554469628,25.47008622793321,25.85288429260254,4311700,0.024038585760934872,54.10424434212011,55.047461226197534,54.05345608131626,54.94588470458984,15076200.0,0.019658088255854578,6.982397820998385,7.197746276855469,6.982397820998385,7.197746276855469,33000.0,0.03246066551679516,44.66813737676138,45.53059316469015,44.66813737676138,45.40841293334961,48100.0,0.020183945267224113,14.57167269140666,14.82451122736734,14.556800920997771,14.78732967376709,562600.0,0.01843759129764022,51.951297927036286,52.8499522653067,51.82667068633244,52.74500274658203,4699300.0,0.01952584051720474,33.28742791227351,33.78992996451029,33.19723592938535,33.66108322143555,288200.0,0.019512506228938076,31.73231155940005,32.25326222959011,31.695752761314004,32.161865234375,4785900.0,0.022370415983098857
2015-12-17,15.718789268639709,15.718789268639709,15.682918548583984,15.682918548583984,500.0,0.0032125285930906244,,,,,,,25.9649133472748,26.00226035645943,25.274009704589844,25.274009704589844,3040200,-0.022391102728074763,55.06923440965104,55.06923440965104,54.48879231874191,54.67743682861328,9570800.0,-0.0048856775611100245,7.215996667742471,7.245196423408427,7.190446968556896,7.234246253967285,24400.0,0.005071028584208825,45.451529825663535,45.451529825663535,45.10654427355982,45.22153854370117,26800.0,-0.004115413368944054,14.80220495970564,14.80220495970564,14.679503262347074,14.727840423583984,408200.0,-0.004022988023905327,52.810576417393214,52.86304865422876,52.3317303480432,52.48260116577149,3726800.0,-0.004974908847218629,33.48068941022919,33.596651199141675,33.25520706176758,33.25520706176758,535100.0,-0.012057727227551163,32.19843502261117,32.28069060316127,31.46727624352146,31.48555564880371,5389400.0,-0.02102830730253924
2015-12-18,15.589655141406071,15.618352817041076,15.560958834151563,15.611178398132324,2100.0,-0.004574413252827703,,,,,,,25.292688196463843,25.330033432208896,24.76050567626953,24.76050567626953,4290900,-0.020317473733780345,54.525073655566096,54.70646112246053,53.95914564453647,53.98091125488281,14399200.0,-0.0127388117316789,7.2013990752558845,7.28534831647225,7.2013990752558845,7.241549015045166,15600.0,0.00100947090014758,45.12093354914649,45.18561801845665,44.77595062671916,44.81188583374024,50700.0,-0.009058796386705259,14.690657051928232,14.71296683768144,14.541929402063383,14.549365997314451,453600.0,-0.012118166760127225,52.42356994591526,52.50884672548956,51.87257385253906,51.87257385253906,5724400.0,-0.011623419946461877,33.4935779798441,33.50001920991004,33.27453929440051,33.32607650756836,414700.0,0.002131078169778089,31.31251271295137,31.44984619638738,30.781480130983848,30.818103790283203,5771200.0,-0.02119866855663599
2015-12-21,15.718788951967644,15.862274566060384,15.690092650177233,15.704440116882324,8900.0,0.005974034526513128,,,,,,,24.9192320473354,25.311366897528163,24.83520302366523,25.077953338623047,4418000,0.012820726139602057,54.350939704436456,54.496047454317406,53.951885089005096,54.256614685058594,9353700.0,0.005107424527792448,7.245196564310926,7.325495719909668,7.223296921179833,7.325495719909668,48100.0,0.011592368523653196,45.0490541384902,45.30779196405906,44.84781482601664,45.05624008178711,45200.0,0.0054528891944753966,14.628530698512774,14.692311753297414,14.519726207290311,14.602266311645508,522600.0,0.0036359188668990683,52.14806361467819,52.39076709601612,51.79384975184921,52.07590866088867,4455300.0,0.003919890478688126,33.73376579398385,33.746853878716294,33.262607225100375,33.413116455078125,250900.0,0.002611767019438993,31.06529855793766,31.3308147660692,30.81809417374174,31.056140899658203,3467500.0,0.007723937559391603
2015-12-22,15.675747193450489,15.86227798461914,15.675747193450489,15.86227798461914,1600.0,0.010050524982876619,,,,,,,25.14330688777936,25.432739179606667,24.87254632579602,25.3767204284668,4095000,0.01191353559876096,54.5178051210805,54.77900346121943,54.32916064531237,54.48152542114258,8286600.0,0.004145314583106963,7.358345199194072,7.453244576697172,7.358345199194072,7.416744709014893,45700.0,0.012456356892984521,45.10654110993865,45.50902239804452,45.10654110993865,45.164039611816406,46300.0,0.0023925549454109074,14.628533084515723,14.756096646115138,14.598517455328109,14.647292137145996,630400.0,0.003083482011595695,52.1940025586915,52.613810651050265,52.18744164973074,52.28583526611328,6484300.0,0.004031165477910825,33.576709002690194,33.69449925226186,33.426199794081185,33.629058837890625,413900.0,0.0064628028068802745,31.10191596687612,31.385740449385807,30.80893382792396,31.3033390045166,4048100.0,0.007959717392353793
2015-12-23,15.88379764556885,15.88379764556885,15.88379764556885,15.883797645568848,300.0,0.0013566564002076564,,,,,,,25.50742674001612,25.647474482455014,25.39538925838648,25.58211898803711,2149200,0.008093975742424986,54.546828190735454,55.12001313400323,54.51780553766436,55.09824752807617,7034200.0,0.011319839196247239,7.460544454006331,7.475143982912224,7.438644116381917,7.456894397735596,20100.0,0.005413384213144301,45.26467200339083,45.5593450543505,45.26467200339083,45.5162239074707,47900.0,0.007797891833443371,14.681057815804762,14.812372604809513,14.681057815804762,14.804868698120115,462000.0,0.010758067736936772,52.41087561755127,52.836547281347286,52.351012844051496,52.8232421875,4029000.0,0.010278250670598288,33.79265548857724,33.956252776958266,33.701041406491306,33.87118148803711,924700.0,0.007199804529577802,31.37659923262549,31.57802584600409,31.33082140939146,31.523090362548828,1996100.0,0.007020061278463663
2015-12-24,15.89814736280126,16.048807414123377,15.87662410736084,15.87662410736084,1500.0,-0.0004516261392948362,,,,,,,25.514830766970267,25.804560906094636,25.514830766970267,25.6550235748291,806410,0.0028498259595337583,55.090905088610015,55.28930923954002,54.82636248311727,55.11294937133789,3726600.0,0.0002668295984229463,7.449596797861851,7.471496446695728,7.43864662535627,7.460546970367432,80500.0,0.0004898249106148889,45.53070501518776,45.67554636869366,45.40034807329435,45.552433013916016,9900.0,0.0007955208788612556,14.8048692543446,14.864899078891238,14.737335522826644,14.812373161315918,356650.0,0.0005068915739019353,52.723474281271386,53.0028254335928,52.53059609014431,52.8232421875,1931175.0,0.0,33.720673009939595,33.96934159260779,33.70758492703111,33.87772750854492,171400.0,0.00019326224301097206,31.39489586216772,31.706189799135345,31.294182604233733,31.57801055908203,738420.0,0.0017422212067903509
2015-12-28,15.761835489830949,15.826403885073807,15.711615930948804,15.747488021850586,3100.0,-0.008133724438961987,,,,,,,25.514830943225736,25.664368275524264,25.318563863068523,25.589599609375,1202000,-0.002550142480410411,54.92922189914107,55.34807995558846,54.79695063887467,55.27459716796875,6272800.0,0.0029330275094101577,7.449593908415942,7.456894020588195,7.372944819138326,7.4130940437316895,24000.0,-0.0063605157670370005,45.48001527274492,45.89281137371632,45.422080383414894,45.84211730957031,45700.0,0.006359359456514557,14.76359607975096,14.898663520812988,14.744837030986496,14.898663520812988,410200.0,0.0058255593858806964,52.65030616892085,53.12253541914551,52.55053828238764,53.11588287353516,6628800.0,0.0055399985672295315,33.83192390986578,33.83192390986578,33.60943147036969,33.66178131103516,495300.0,-0.006374282261267128,31.339969719199523,31.559708119324988,31.202636275166565,31.55055046081543,1374500.0,-0.0008695955755421148
2015-12-29,15.890977044256651,16.012939453125,15.890977044256651,16.012939453125,700.0,0.016856747622610246,,,,,,,25.692396601574732,25.88866538344156,25.570898237657087,25.73912811279297,1299400,0.0058433311071888205,55.473026758771766,55.91392929357123,55.414243865477104,55.84044647216797,5219300.0,0.010237058851459535,7.439289491626474,7.439289491626474,7.334511218768078,7.379415988922119,39600.0,-0.004543049718632286,46.00143811098537,46.39974975585938,46.00143811098537,46.399749755859375,50200.0,0.01216419482816189,14.948580141263706,15.076184014501075,14.948580141263706,15.057418823242188,804400.0,0.010655674061463394,53.20899181487238,53.741083762783056,53.12252902995897,53.68122100830078,3499800.0,0.01064348560508055,33.877730999270746,34.18529473856991,33.79920499002513,33.96934509277344,449300.0,0.009136883722711486,31.55970837209092,31.90762256052627,31.54139654754852,31.733665466308597,2034800.0,0.00580386087781859
2015-12-30,15.783358551472832,15.833578109741213,15.783358551472832,15.833578109741213,900.0,-0.011201025514949059,,,,,,,25.757830579795776,25.84194555539218,25.542870878883047,25.56156349182129,1812000,-0.006898626099282157,55.88451291800488,55.94329578212916,55.5317877013736,55.590576171875,4516300.0,-0.004474718883515916,7.334510620928259,7.360705187007725,7.289605140686035,7.289605140686035,103900.0,-0.012170454731229019,46.38526209186199,46.5445823089607,46.26214599207,46.27663040161133,21800.0,-0.0026534486693540194,15.034898713298771,15.09870063950747,14.997366905212402,14.997366905212402,582400.0,-0.0039881947055289135,53.64132831988938,53.81425900419862,53.45509761728224,53.49500274658203,3114300.0,-0.0034689647184059647,33.94971058628769,33.94971058628769,33.73376096357002,33.80574417114258,417100.0,-0.004816134111035986,31.724510395754315,31.871001495293044,31.532237989853297,31.587173461914062,956700.0,-0.0046162963604082785
2015-12-31,15.790532112121582,15.790532112121582,15.790532112121582,15.790532112121582,200.0,-0.0027186525573236198,,,,,,,25.449398297765555,25.64566708122609,25.327899932861328,25.327899932861328,1334500,-0.0091412076195857,55.67143248362877,55.73756533615487,55.09825866955133,55.1717414855957,7588400.0,-0.007534274963877707,7.282123325955622,7.334513190215167,7.278381855560824,7.308318614959717,63900.0,0.0025671451213775676,46.28386628082235,46.42146401283822,45.95073318481445,45.95073318481445,56100.0,-0.007042371364738065,14.993621021845676,15.031151414714287,14.873522046634854,14.877274513244627,466800.0,-0.00800756510971512,53.46840207133752,53.63468022308926,53.02277784250041,53.0294303894043,3292400.0,-0.008703099977081186,33.642154493484206,33.740313888988084,33.439292907714844,33.439292907714844,316100.0,-0.010839911157481508,31.358275264668336,31.614633769630743,31.266719653645385,31.29418563842773,1249100.0,-0.009275531533063486
2016-01-04,15.345728415996708,15.446168899536133,15.345728415996708,15.446168899536133,400.0,-0.02180820824404639,,,,,,,24.897985008292544,25.000792576242432,24.36525812459827,24.570873260498047,5917100,-0.02988904229604472,54.89985377305764,54.89985377305764,54.06213726174689,54.63531112670898,14761900.0,-0.009722918734163533,7.211022120889014,7.330769127803355,7.211022120889014,7.312058925628662,25100.0,0.0005117881233707156,45.5741582805629,45.5741582805629,45.08169933588428,45.480010986328125,119800.0,-0.010244062844287583,14.760925693268758,14.760925693268758,14.56576455011685,14.685863494873049,2540600.0,-0.01286600030141094,52.59043923011821,52.61039179095896,51.90537424442485,52.39090347290039,8843700.0,-0.012040991423349134,33.020481816726786,33.1448173750982,32.73255143788737,33.08592224121094,334200.0,-0.010567528071814603,30.882186647707105,31.05614375213836,30.369466008286697,30.699071884155277,4915800.0,-0.01901675158281424
2016-01-05,15.446168899536133,15.446168899536133,15.446168899536133,15.446168899536133,0.0,0.0,,,,,,,24.61760652143205,24.832566210045687,24.42133766206156,24.63629913330078,3519700,0.002662741047462891,54.620615266970304,55.68613018015746,54.55447680405519,55.53181457519531,11206900.0,0.016408865072758294,7.334512875694031,7.465486460103474,7.315801955779189,7.431807518005371,127700.0,0.016376863697992405,45.53794849742874,46.580801267555245,45.53794849742874,46.43596267700195,34700.0,0.021019161384134177,14.689618586653578,15.01238509527276,14.685866120324508,14.97110080718994,840800.0,0.019422576848577622,52.41087721889401,53.56817177304858,52.36431953781901,53.401893615722656,7114700.0,0.019297054942853054,33.14480517588316,33.19715499990575,32.95503175917219,33.13825988769531,453400.0,0.001581870564248078,30.68990787535944,30.955424022726994,30.497639006971557,30.62581825256348,4200000.0,-0.0023861839168370924
2016-01-06,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,1100.0,-0.009753784803391174,,,,,,,24.19703354021236,24.514800836071625,23.8792662443531,24.06618881225586,6751100,-0.023141069929383473,55.07622136515662,55.43629677690458,54.98804420830469,55.34811401367188,11334600.0,-0.003308023750505762,7.40935193863693,7.491678531259627,7.40935193863693,7.446773052215576,172700.0,0.0020137139146765293,46.16799871537624,46.42871256190558,46.015916559107,46.26214599609375,80700.0,-0.0037431480018457197,14.851006064688503,14.956092332101017,14.828486965231676,14.911055564880373,696800.0,-0.0040107433035738715,52.92301313440981,53.33538480245778,52.89640801959316,53.25556945800781,5481200.0,-0.002740055601169966,32.73908982263598,32.837249197992875,32.59512590075491,32.72600173950195,176400.0,-0.012440549068976181,30.039869728621536,30.40609583751237,29.646174129411254,29.87506675720215,4190400.0,-0.024513679574862945
2016-01-07,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,0.0,0.0,,,,,,,23.636266641133915,23.80449479344716,23.010078429209383,23.06615447998047,7675500,-0.04155349814949161,54.54713700440532,54.84841827554067,54.09888447361098,54.11357879638672,11830900.0,-0.022304919314508398,7.37193311242153,7.379416765736022,7.2821221351623535,7.2821221351623535,23900.0,-0.02211037128414106,45.77692245019584,46.073845903627536,45.55242103578304,45.60311508178711,142300.0,-0.014245575948039435,14.73465458758002,14.802210431589556,14.633322253258251,14.648333549499512,534000.0,-0.01761927680020481,52.61040102436621,52.82988938094617,52.164776839362766,52.21798706054688,6297500.0,-0.01948307769535851,32.091242877312055,32.43152551750107,32.01271438598633,32.01271438598633,207600.0,-0.02179573781097277,29.133442450412087,29.64616300155588,28.83130436498984,28.9411735534668,6072600.0,-0.03125995370404344
2016-01-08,14.81483535602464,14.81483535602464,14.74309253692627,14.74309253692627,800.0,-0.02928520301709191,,,,,,,23.234386309700664,23.234386309700664,22.5427756850376,22.552120208740234,6532400,-0.02228521757653079,54.53977887187926,54.613261687513706,53.37873132316472,53.47425842285156,10708700.0,-0.011814416783275994,7.2970912436121935,7.300833427335668,7.192312240600586,7.192312240600586,15700.0,-0.012332928903802998,45.85659631965111,45.85659631965111,45.139635918277214,45.19757080078125,125100.0,-0.008892907431401031,14.69336983171365,14.738406577993926,14.415640127651846,14.426898956298828,799400.0,-0.015116708836019788,52.57049417245187,52.6103992998289,51.43315237255435,51.51961517333984,4628600.0,-0.013374163320337917,32.07161197260268,32.130507097477754,31.50229409634134,31.769329357147218,274500.0,-0.015331077756623901,29.023580649502318,29.19753775779456,28.37352479614589,28.43761444091797,5583100.0,-0.017399401984115825
2016-01-11,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,1000.0,-0.007299253075164769,,,,,,,22.608193763766156,22.860536856323137,22.411924933304807,22.68296241760254,5658600,0.005801769751635044,53.6873664855957,53.97395341224352,53.48161234404136,53.6873664855957,9585300.0,0.003985245780483204,7.25592604776358,7.25592604776358,7.173600168521357,7.196052551269531,16100.0,0.0005200428657463618,45.27723471851671,45.82762854669629,45.27723471851671,45.552433013916016,179500.0,0.007851355877042554,14.460675540381134,14.59954109545215,14.460675540381134,14.516972541809082,657600.0,0.0062434474507029325,51.56618143278028,52.11822613397451,51.54622886576957,51.81227493286133,4956800.0,0.005680550185338751,31.83603587825889,31.977381236936328,31.37959412998826,31.769329357147218,198200.0,0.0018684461207219005,28.611569813859667,28.712283098424177,28.04391550037557,28.32774353027344,4209700.0,-0.003863576914047928
2016-01-12,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,2000.0,0.0029411435063779745,,,,,,,22.860539917296236,23.150270049503582,22.468005769064774,22.93531036376953,4703600,0.011124999527009072,54.025380938908654,54.10621370753088,53.02600468448421,53.312591552734375,10253000.0,-0.006980691313325682,7.25218665873932,7.25218665873932,7.023919133076995,7.080050468444824,34300.0,-0.016120238422139055,45.77694444541833,45.77694444541833,45.04549945689675,45.27724456787109,200300.0,-0.00604113606754797,14.607048331550535,14.607048331550535,14.355591597319664,14.419393539428713,664400.0,-0.006721718464324455,52.08497037725741,52.15148570226759,51.20037440286013,51.46641540527344,5951900.0,-0.006675243039145795,31.796764239011686,31.977381236936328,31.410674597235488,31.769329357147218,282200.0,0.0008286302126545575,28.657346268665744,28.977796184653823,28.16293927379942,28.5841007232666,3445400.0,0.009049686316144223
2016-01-13,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,23.122234916755907,23.34654094501385,22.16893295969028,22.548850440979002,8879130,-0.029747250411402915,53.56242741606859,53.87105852633595,52.401380165392645,52.50425720214844,11502400.0,-0.015162165766906543,7.065079518638318,7.072563884675958,6.814358966364826,6.892943382263184,197400.0,-0.026427366162933508,45.37862184767855,45.77693348917009,44.71235550374638,44.7413215637207,51100.0,-0.01183647567923507,14.468188130803346,14.59204101458288,14.224237693550766,14.243002891540527,557200.0,-0.012232875634183848,51.63268378572765,52.0117977241804,50.61506242853371,50.72813034057617,7679400.0,-0.014344987092721029,31.822938480417616,31.977381236936328,31.37959412998826,31.769329357147218,430300.0,-0.011180203010458079,28.693973661909865,28.93202215212373,27.49457704449272,27.60444450378418,7751000.0,-0.034272766842198044
2016-01-14,14.716190694826077,14.80048499650191,14.678524017333986,14.738070392608641,4200.0,0.0034212932968145093,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,4305600,-0.005880171828144931,52.4748573984081,52.9084097315362,52.03394949887716,52.430763244628906,10981100.0,-0.0013997713982805138,6.859263040124628,6.8929419666287846,6.758226260612157,6.844295024871826,23200.0,-0.007057704480286087,44.784773707012256,45.016518756877296,44.27783037445038,44.48785018920898,135600.0,-0.005665263466809511,14.22423431140808,14.32932054051832,14.111640286855684,14.19045639038086,729400.0,-0.0036892852974759194,50.661620101754174,51.06733915028198,50.22929594314518,50.6084098815918,5167500.0,-0.0023600408329776945,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,235500.0,0.012144040695483582,27.70515542726916,27.82417878904084,27.091723302034445,27.53119659423828,5099800.0,-0.0026534824685878755
2016-01-15,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,3400.0,-0.027764196633727867,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,4944000,-0.00844943984524782,51.79883470096461,52.03398311632693,51.34323779978912,51.83557891845703,14280200.0,-0.011351815028800782,6.698354199536329,6.735775316265268,6.522475878783284,6.642222881317139,48000.0,-0.029524172003159932,44.14022557738512,44.45163345648632,43.8867525702045,44.43714904785156,32300.0,-0.0011396626526518627,14.017813526566387,14.137912488651006,13.920233656757343,14.11164093017578,790200.0,-0.005554117361475819,49.9765555750961,50.38892717441684,49.584141614366736,50.26255416870117,5571400.0,-0.0068339573146009025,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,255600.0,-0.025114259423991068,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,6835000.0,-0.011306975147212128
2016-01-19,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,5329900,-0.009799918298508015,51.92374676331884,52.518964792353295,51.82821406782917,51.9898796081543,15626800.0,0.0029767332190886453,6.675901992948648,6.675901992948648,6.436407981497077,6.48131275177002,79000.0,-0.02422534329579895,44.705102141527775,45.139626097557006,44.56026082285136,45.016510009765625,179000.0,0.013037761745025245,14.19045378062976,14.29929245575218,14.12289795099944,14.201712608337402,1803400.0,0.006382792660846182,50.4953373175641,50.92100889083545,50.26254896880717,50.528594970703125,4978100.0,0.005293021940528719,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,462500.0,0.0019224454108237587,27.714307612018462,27.7262199782234,27.061051659348987,27.38424863815308,4173300.0,-0.011100010174431185
2016-01-20,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,8879130,-0.011187510312662963,51.43876117780477,51.73686182692069,50.710813834184016,51.262836647033694,18552339.999999996,-0.0265721905063786,6.384017904236861,6.410212471589636,6.043487101153931,6.354081153869629,503200.0,-0.019630528995170815,44.5964836483451,44.734081413809314,42.77873006118519,43.42327117919922,322900.0,-0.034049647293530896,14.062851654757416,14.074110485003802,13.51489853178826,13.777615547180176,1304800.0,-0.02986238863249857,49.949944734169534,50.08297027082088,48.344396137228316,49.1717643737793,9091600.0,-0.026852727603261628,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,605900.0,-0.02344902001183513,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,8465200.0,-0.010884270639572646
2016-01-21,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,300.0,0.0035072633043475854,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,4088400,0.012184578757633346,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,13935300.0,0.006679135491777233,6.331629310958755,6.466345056005268,6.305434741366042,6.335371494293213,61800.0,-0.002944510641797793,43.61156845092773,44.15472148439116,43.40154861495994,43.61156845092773,139600.0,0.004336321668430898,13.845172899076871,14.04408655744153,13.755099383916264,13.86769199371338,1395200.0,0.00653788358549745,49.404560507124415,50.14283586008987,49.00549398307973,49.44446563720703,6849300.0,0.0055458913647026264,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,877400.0,-0.0008733284931025098,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,7516800.0,0.013755374379623042
2016-01-22,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,6654500,0.02837525524235529,51.54898145671224,52.57775766664969,51.38731590290186,52.357303619384766,12986400.0,0.027693581056265515,6.425180112971034,6.589832568915219,6.402727732444016,6.567379474639893,124600.0,0.036621053801764836,43.98815203473652,44.92237309215542,43.98815203473652,44.73408126831055,99800.0,0.025738877487194278,14.021565649321271,14.291788995647533,14.01405928617972,14.231738090515137,797600.0,0.02625138321263476,49.92334868669765,51.01413291316232,49.84353842462861,50.82125473022461,4542700.0,0.027845160732843377,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,396300.0,0.024617708733881694,27.442386666305268,28.15378425535092,27.302303671632885,27.69599914550781,7947100.0,0.026119235548702324
2016-01-25,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,400.0,0.008986019049282756,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,3686900,-0.027592316226695113,52.22504007689769,52.71003681043605,51.80618180992373,51.84292602539063,10029600.0,-0.009824371356734418,6.578607742622719,6.578607742622719,6.376534837524312,6.391502857208252,36200.0,-0.026780334243025394,44.58923828689735,45.14687567624966,44.44439694012991,44.53130340576172,65900.0,-0.0045329613753010145,14.194209522933631,14.35934523810301,14.100382119195736,14.134160041809082,692600.0,-0.0068563690594535265,50.71483855686783,51.26023071607689,50.36898221846487,50.50200271606445,4670100.0,-0.0062818601361742665,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,400400.0,-0.011506454482065553,27.57697987145215,27.7262199782234,27.061051659348987,27.38424863815308,3810500.0,-0.02314037634601107
2016-01-26,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,5531400,0.030094491766221143,52.122148312862,52.97455892895334,52.10745399464428,52.9525146484375,9312900.0,0.021402893472938445,6.410212451014138,6.616028233658109,6.410212451014138,6.5823493003845215,18100.0,0.02985940043209645,44.66166937221704,45.298969808706296,44.66166937221704,45.27724456787109,25400.0,0.016750939340635984,14.186701074633666,14.441911689842629,14.186701074633666,14.434405326843262,1787400.0,0.021242527617208795,50.73479387204434,51.5794898082143,50.63502595623751,51.559532165527344,5214000.0,0.02094034677017853,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,264700.0,0.015089467305274606,27.442386666305268,27.7262199782234,27.061051659348987,27.613601684570312,6735100.0,0.02064299575330142
2016-01-27,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,200.0,-0.005442768482681215,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,4315200,-0.014607551311898503,52.86433676875893,52.86433676875893,51.74737798334918,52.12949752807617,11347200.0,-0.01554255026084228,6.5935763237411,6.672160031200586,6.514991902533136,6.556155204772949,30100.0,-0.003979444787295283,45.21204971640888,45.21204971640888,43.82882037735071,44.1257438659668,72400.0,-0.025432216843014332,14.40063244980064,14.40063244980064,14.044087956838643,14.149175643920898,719200.0,-0.01976040414993263,51.493010043679405,51.493010043679405,50.242600333760656,50.56185150146485,4883200.0,-0.01935007208481887,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,185600.0,-0.008069865174815227,27.540359019115304,27.73262972136921,27.091729708938896,27.38424863815308,4700500.0,-0.012930910628092707
2016-01-28,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,6248700,0.0012704638420442116,52.379352036793726,52.57041185241047,51.57837977418236,51.78413391113281,13330300.0,-0.006625109262895723,6.6160288577389785,6.660933630507282,6.6160288577389785,6.649707794189453,11600.0,0.014269428726823907,44.35025637641785,44.37198161345788,43.51017980523412,43.60432434082031,54100.0,-0.011816673883851325,14.231738589840717,14.261764043460364,13.950256404772418,14.01030731201172,619800.0,-0.009814588171349836,50.854498913324015,51.04072959326103,49.983203200302064,50.17608642578125,5584400.0,-0.007629567830846229,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,312100.0,0.007921610692355419,27.558669133118222,27.7262199782234,27.061051659348987,27.38424863815308,5332600.0,-0.004030993669610128
2016-01-29,14.843533515930176,14.843533515930176,14.843533515930176,14.843533515930176,700.0,0.027758457070645202,,,,,,,22.57688899879747,22.834369836095096,22.2623932327108,22.739044189453125,4760700,0.02918816706335914,51.97520350983056,52.91579723086519,51.7400550795719,52.908447265625,16413000.0,0.021711541153157654,6.657192911049327,6.836813449859619,6.657192911049327,6.836813449859619,14000.0,0.028137425201399058,43.82158057813403,44.55302812770636,43.63328876333832,44.49509048461914,23800.0,0.020428390010963637,14.089118955140462,14.295538893531496,13.961513668040022,14.28803253173828,775800.0,0.01982292133509822,50.48205323783573,51.2602338526639,50.10293921463172,51.20702362060547,11112200.0,0.020546385106162912,31.787606351841166,31.977381236936328,31.37959412998826,31.84257125854492,245400.0,0.024617708733881694,27.442386666305268,27.988980783968245,27.31145904433035,27.94320297241211,2722800.0,0.029342142362757118
2016-02-01,14.843533515930176,14.843533515930176,14.843533515930176,14.843533515930176,0.0,0.0,,,,,,,22.58016146168833,22.834369836095096,22.45866303211329,22.548850440979002,3974800,-0.008631241167447068,52.68797132209,53.34932776007668,52.40873442888606,52.915775299072266,17044700.0,0.00013850403529080957,6.829328979678871,6.851781368255614,6.776939835083615,6.851781368255615,25900.0,0.0021893120977731773,44.33576585073063,45.05996978680859,44.17644010075547,44.705108642578125,55900.0,0.0047200299105265575,14.19045388844276,14.404380206666682,14.152922076311748,14.29929256439209,1580400.0,0.0007880743992427774,50.89440834362792,51.72579900254661,50.72813021184418,51.2934799194336,6925300.0,0.0016883679760162362,31.787606351841166,32.09125069067182,31.770598847095915,31.966915130615234,285300.0,0.0039049570168410153,27.760090494556003,27.98898306360256,27.558665662467256,27.805870056152344,3858700.0,-0.004914716340691183
2016-02-02,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,3900.0,-0.015466469912152392,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,5472800,-0.025290407540188964,52.6291961968276,52.84964463771321,52.11480528866921,52.357303619384766,10321700.0,-0.010553973300610253,6.799390351336686,6.8106168994079255,6.705837925321458,6.8031325340271,24100.0,-0.00710017316867495,44.66165925442781,44.66165925442781,44.10402460677507,44.30680084228516,41400.0,-0.008909670782314194,14.276778347346426,14.276778347346426,14.074110808103514,14.145419120788574,729200.0,-0.010760913024934426,51.0474036172436,51.21368180492191,50.54191650586738,50.82791519165039,6406000.0,-0.009076489419600153,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,289600.0,-0.017809863680326887,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,4234600.0,-0.023707522778401047
2016-02-03,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,4731000,-0.0021270827794055425,52.70268088174062,52.82025226644496,51.87965876329221,52.61449813842773,9725600.0,0.004912294966766373,6.844296430515385,6.911653583608853,6.825585515421285,6.892943382263184,7865.0,0.013201396237230156,44.52405493001884,44.71234948892648,44.0678057047165,44.618202209472656,40400.0,0.007028297265152528,14.209221398711676,14.284283603537444,14.066603352711962,14.24675178527832,549000.0,0.007163638180280207,51.08730272506364,51.36665390392159,50.53526306371729,51.167118072509766,5729100.0,0.0066735548680363355,31.81639917432786,31.98654174804687,31.37959412998826,31.986541748046875,185100.0,0.01875790600532312,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,3461500.0,-0.0020236541719618195
2016-02-04,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,2627200,0.008951590531215858,52.33525720923234,52.967219472240025,52.14419741645862,52.673282623291016,6837700.0,0.0011172678053228413,6.8929444036420255,6.915396791333452,6.863007648803945,6.874234199523926,26000.0,-0.002714251619620134,44.509580328596094,44.574758803716,44.05333376537598,44.415435791015625,67400.0,-0.004544477554364157,14.220479041611773,14.318060329249636,14.096627630923544,14.25050449371338,431800.0,0.00026340800286406285,51.13384375276456,51.47305252590777,50.66826706367023,51.19370651245117,4286700.0,0.0005196391929622735,31.92764663696289,32.176312712029194,31.822944474751697,31.92764663696289,145200.0,-0.0018412465951428425,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,3432200.0,0.00709687016922933
2016-02-05,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,3572100,-0.02872818169261604,52.40138774442232,52.51161475871127,51.46079435439717,51.49018859863281,11681100.0,-0.022460989058142755,6.904170706996148,6.904170706996148,6.791907345064168,6.795649528503418,14700.0,-0.011431770978351352,44.27783824533173,44.27783824533173,43.227741747491216,43.263954162597656,51100.0,-0.025925257917899125,14.212974091258696,14.212974091258696,13.957763449798287,13.976530075073242,839400.0,-0.019225594347274,51.08729962672953,51.08729962672953,50.17609856874846,50.22265625,4033800.0,-0.01896815699826293,31.80986034041974,31.977381236936328,31.37959412998826,31.769329357147218,149700.0,-0.01475702482340635,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,2867400.0,-0.022818631957255753
2016-02-08,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,4923600,-0.0339280231218243,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,14662000.0,-0.029399213681829295,6.765712222053632,6.765712222053632,6.660933235559444,6.735775470733643,27600.0,-0.008810645328109046,43.0177249682052,43.119113100947736,41.41723179559124,41.99659729003906,81300.0,-0.029293597801891225,13.893963329879272,13.89771579641155,13.364776783881515,13.5824556350708,781600.0,-0.02819544177887634,49.89674372277192,49.96325904056877,48.344396137228316,49.159687995910645,5440900.0,-0.028605602128217944,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,244000.0,-0.012481794490263876,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,5252000.0,-0.029533009730755566
2016-02-09,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,500.0,-0.02928520301709191,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,6194500,0.004502712718327917,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,13482200.0,-0.016174162954359916,6.645964989138617,6.657191538154756,6.548670372244038,6.608543872833252,22800.0,-0.01888893097063593,41.54758737454628,41.54758737454628,40.80165805477547,40.89580535888672,144300.0,-0.026211455265053973,13.45109570261492,13.592913426798523,13.244675715378053,13.410654497146606,934000.0,-0.01878988532489667,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,8405600.0,-0.01840493819708089,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,219900.0,-0.010322473213398187,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,6220900.0,0.008846305504201624
2016-02-10,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,200.0,0.010152215759180239,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,3257000,0.010308911509131047,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,9704500.0,0.005230845860694888,6.604802710680574,6.668418404107748,6.571123772175097,6.589834690093994,33300.0,-0.0028310597764461543,41.02616063616668,41.65621738764784,41.02616063616668,41.091339111328125,52400.0,0.004781266702672093,13.379791519752027,13.592913426798523,13.35351995500849,13.413569450378418,1154600.0,0.006477453745276973,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,3877700.0,0.006944473763219161,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,276700.0,0.0014902324322101368,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,5297100.0,0.007365929968935703
2016-02-11,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,400.0,-0.011557705059887513,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,5797700,-0.030168420223464554,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,12573300.0,-0.014718974763403336,6.507507761665449,6.529960862074084,6.391502931214849,6.451376438140869,18100.0,-0.021010883954533655,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,52000.0,-0.013394359073763407,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,894400.0,-0.016508110437807755,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,4930700.0,-0.014206981433153132,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,188600.0,-0.008926664837519138,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,4036200.0,-0.025766185677653985
2016-02-12,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,3738900,0.03293686202877022,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,9710500.0,0.012977217156356469,6.455117893696741,6.56738052808775,6.455117893696741,6.552412509918213,27000.0,0.015661165139893685,40.72922843350798,41.00657686074207,40.37813333604239,40.77992248535156,60600.0,0.005894670520042,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,631800.0,0.011379634059468735,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,5067000.0,0.011473400972781933,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,241600.0,0.01243813840719965,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,3965000.0,0.02644764049334114
2016-02-16,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,200.0,0.027758457070645202,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,2514100,0.024800852688607433,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,7284800.0,0.019216488359160788,6.601062041317605,6.717067617779727,6.601062041317605,6.705841064453125,8400.0,0.023415582322186212,41.01166755836402,41.58378653876709,40.93924551092029,41.57654571533203,58800.0,0.019534692109005825,13.439837105666705,13.593713982272378,13.379787627764308,13.574947357177734,614200.0,0.017439993732832892,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,3888900.0,0.018398396336696266,31.787606351841166,31.977381236936328,31.391046049911196,31.769329357147218,127200.0,0.024359207226038126,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,2765100.0,0.028203614805392574
2016-02-17,14.757439613342283,14.772263071218209,14.757439613342283,14.757439613342283,8400.0,0.013300409450897721,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,3071600,0.008642524394990136,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,8160800.0,0.009061686432857208,6.69461282060168,6.848038775245258,6.69461282060168,6.833070755004883,19900.0,0.01897296540864768,41.70690537193759,42.36593085247127,41.70690537193759,42.07624816894531,58700.0,0.012018854501157028,13.653764534990875,13.848925711459762,13.653764534990875,13.710060119628906,601000.0,0.00995309660480781,49.07243130017534,49.94330521353116,49.01215158616152,49.384613037109375,3060900.0,0.008557313401533984,31.787606351841166,32.05197951893167,31.64625895436952,31.97345352172852,238600.0,0.010339172720327028,27.442386666305268,27.7262199782234,27.073410401996806,27.46710586547852,3356000.0,0.0159156191761749
2016-02-18,14.757439613342283,14.772263071218209,14.757439613342283,14.757439613342283,0.0,0.0,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,2654100,-0.005997623789248174,51.418094498088536,51.73686182692069,50.710813834184016,51.262836647033694,7608200.0,0.00955965781992174,6.85552419888463,6.877976589580049,6.806877233419782,6.870492935180664,40000.0,0.005476627056491656,42.1559158789702,42.60492436618412,42.00383369585861,42.4600830078125,25600.0,0.009122363698540914,13.717563514627493,13.875194267217076,13.66126794217515,13.83390998840332,356650.0,0.009033502967437546,49.49103930501888,50.01647388169542,49.18508299220974,49.88345336914063,3539700.0,0.010101128698860373,31.94728077550928,31.977381236936328,31.724788346047163,31.81640243530273,117500.0,-0.004911921269907804,27.44879359156792,27.7262199782234,27.06425404591536,27.38424863815308,2202500.0,-0.0036667033779113067
2016-02-19,14.764616012573242,14.772263071218209,14.764616012573242,14.764616012573242,300.0,0.00048629026572277745,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,2482900,0.0017237704478927363,51.418094498088536,51.73686182692069,50.806790297126746,51.32852554321289,7120900.0,0.0021522253490244836,6.844296897477016,6.874233649921622,6.80687577848414,6.840554714202881,7865.0,-0.004357506988251658,42.31524427002718,43.20601494964228,42.31524427002718,42.97426986694336,60200.0,0.012109888222221477,13.777609305552827,13.98402921281394,13.736325037762224,13.923979759216309,422400.0,0.006510796361151039,49.71050058786286,50.38226554935433,49.54422248373958,50.169429779052734,2885500.0,0.005732891181287281,31.91455807081056,32.19594559554277,31.88838190658049,32.182857513427734,167600.0,0.011517803713671615,27.442386666305268,27.7262199782234,27.073413721000783,27.39386367797852,1312700.0,0.001003842312214731
2016-02-22,14.979839324951172,14.979839324951172,14.979839324951172,14.979839324951172,300.0,0.014576966457823914,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,1540000,0.020224103218744904,51.666545978534245,52.23237534175698,51.65920162261187,51.92374420166016,9057300.0,0.011596254755967372,6.8405566056922,6.96404583289089,6.8405566056922,6.945334911346436,12300.0,0.015317500045135768,43.22049656932539,43.59708299502742,43.22049656932539,43.3001594543457,207100.0,0.007583365311647272,14.025320573727866,14.160432270576496,14.025320573727866,14.077863693237305,443800.0,0.011051720605895099,50.5685039154642,51.0207806305358,50.54855135183551,50.648319244384766,2966500.0,0.009545443658440345,32.392264843592805,32.5493193472656,32.392264843592805,32.529685974121094,120000.0,0.01077680751464194,27.62274865757249,27.906574885946835,27.613592747455733,27.89741897583008,3292300.0,0.018382047299752013
2016-02-23,14.778961181640623,14.778961181640623,14.778961181640623,14.778961181640623,200.0,-0.013409899729428743,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,3353200,0.0075914066141304914,51.68124151127986,52.31320366237142,51.68124151127986,51.79881286621094,4253300.0,-0.0024060540581206658,6.975269382868691,6.982753749030193,6.941590448890375,6.956559181213379,7865.0,0.0016160876343926933,43.28567889485162,43.73468465819739,43.14808111196388,43.22774124145508,220700.0,-0.0016724698893310075,14.044085972302147,14.209223129370756,14.029074674862624,14.036581039428713,687400.0,-0.0029324515926676398,50.601764816512926,51.11389925531688,50.43548667640168,50.51529693603516,2608300.0,-0.0026263913656788818,32.22211809707597,32.30064408454369,31.947273396494744,32.019256591796875,134100.0,-0.015691186897109577,27.82418275673512,28.089699000082,27.686847551626546,27.979829788208008,2898500.0,0.002954065838467912
2016-02-24,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,400.0,-0.017475600224664656,,,,,,,22.57688899879747,22.834369836095096,22.017719381171748,22.548850440979002,4611800,0.009208879190705677,51.59307863302002,51.9531484043507,51.24770318431538,51.82087707519531,5452000.0,0.00042595974238568424,6.956560202877277,6.9603023865076175,6.795649875515364,6.937849998474121,34800.0,-0.002689430543447835,43.04668096468416,43.1987658908464,42.655612938803664,43.08289337158203,27000.0,-0.003350808201242228,13.980278285847575,14.05158657243336,13.875192088417563,14.006549835205078,380000.0,-0.002139495660608337,50.29580731826039,50.561848249434085,49.936645971889305,50.4554328918457,2997500.0,-0.0011850676492164425,31.809851986616238,32.38571504716614,31.678973677905425,32.34645080566406,720300.0,0.010218669909750844,27.71431532824376,28.31859162857928,27.457954997736127,28.245346069335938,4205500.0,0.00948956027029979
2016-02-25,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,0.0,0.0,,,,,,,22.57688899879747,22.9540011927623,22.458659463255614,22.93531036376953,6285300,0.017835191001729145,52.09274542253178,52.79084035274825,51.96782411609348,52.761451721191406,6773800.0,0.018150496461710963,6.967788304974254,7.080050983882798,6.964046120510809,7.05759859085083,11100.0,0.017260187580164787,43.35809209587287,43.9881515560857,43.34360768456256,43.97366714477539,23500.0,0.020675811290356005,14.09663165946355,14.28803896038848,14.09663165946355,14.276780128479004,640400.0,0.019293137600146837,50.68158311017615,51.51297394252423,50.68158311017615,51.48637390136719,3399900.0,0.020432705665837103,32.346446132156075,32.56893847592928,32.18284889397859,32.56239318847656,424100.0,0.006675922007946866,27.924892767911256,28.318588256835938,27.869959041597387,28.318588256835938,4846300.0,0.0025930709901804683
2016-02-26,14.728746454886862,14.786140441894531,14.721572035463328,14.786140441894531,1800.0,0.018280844660468976,,,,,,,23.112878057176008,23.206339305269985,22.90726473746929,23.01941680908203,7283300,0.0036671160746688525,52.54101542889922,53.01131218143076,52.54101542889922,52.59980392456055,6575400.0,-0.0030637480842085063,7.083789747112071,7.173599989613296,7.035142086331182,7.050110816955566,13300.0,-0.00106095207865331,43.9084848752104,44.125745500824586,43.87951605509684,43.94469451904297,19600.0,-0.0006588630790567152,14.273023071046794,14.325566183918848,14.20171476524793,14.212973594665527,370600.0,-0.004469252397198198,51.4331613103099,51.66594971780484,51.20037290281495,51.2203254699707,3180500.0,-0.005167356161188463,32.60166659362887,32.60166659362887,32.209034110092055,32.22212219238281,256400.0,-0.01044981534754541,28.52917017034579,28.712284927343216,28.364367238310457,28.593259811401367,6175200.0,0.009699337836840183
2016-02-29,14.850708961486816,14.850708961486816,14.850708961486816,14.850708961486816,800.0,0.004366827154524966,,,,,,,22.991384078390805,23.2624197887972,22.879230202709465,22.88857650756836,3543700,-0.0056839103526745705,52.51896953119785,53.17297610779478,52.401392543487255,52.51161956787109,8193700.0,-0.00167651493180343,7.046368970225912,7.083790084822516,6.993979838039705,7.035142421722412,11900.0,-0.002123143255728044,43.90849363861663,44.386468215411135,43.77089309692383,43.77089309692383,46200.0,-0.003955003533903878,14.194209772463925,14.35934549053634,14.134160290283718,14.145419120788574,486400.0,-0.0047530148020754615,51.167108041798784,51.732452687427134,50.94096713890385,51.020782470703125,5057700.0,-0.0038957776514826348,32.33990907096319,32.48387547599456,32.11741916689127,32.143592834472656,423800.0,-0.0024371255698583116,28.61156291615124,28.785521707648577,28.25449116977726,28.263647079467773,2405800.0,-0.011527637426011927
2016-03-01,14.850708961486816,14.850708961486816,14.850708961486816,14.850708961486816,100.0,0.0,,,,,,,23.06615471708415,23.570842744462738,23.000732360074476,23.514766693115234,3143100,0.02735819701761777,52.732077906603095,53.937214096782505,52.7247279426784,53.87842559814453,15292900.0,0.02602863978527359,7.050110667029853,7.068820866164087,7.008947372436523,7.008947372436523,19900.0,-0.003723456856396523,44.08229816164046,44.936859130859375,44.08229816164046,44.936859130859375,38500.0,0.02663793108707413,14.2467504520475,14.584529626307374,14.216726431942368,14.573270797729492,1295400.0,0.03024665959258388,51.06734012799347,52.46407545035878,50.97422477812951,52.457427978515625,5309500.0,0.028158045373714913,32.64093346666679,33.053196858660655,32.60166921663548,32.955039978027344,382900.0,0.024617708733881694,28.47424050939775,29.023583112553435,28.355215376452826,28.98695945739746,3071500.0,0.025591615119449296
2016-03-02,15.130501967916086,15.15202522277832,15.130501967916086,15.15202522277832,2000.0,0.020289688665566352,,,,,,,23.468030104885344,23.720373153686523,23.44933749901118,23.720373153686523,3765600,0.00874371679951591,53.47424880537029,54.28992080688477,53.466904449593365,54.289920806884766,6681000.0,0.0076374764884445945,7.008950797220212,7.098761081695557,7.008950797220212,7.098761081695557,7865.0,0.012814150896928611,44.95133916098764,45.451038894229264,44.95133916098764,45.42931365966797,29500.0,0.010958810614122516,14.54699535147932,14.704626083374023,14.539490421491474,14.704626083374023,744600.0,0.009013438881887437,52.25124927416105,52.8631567817558,52.1514864340596,52.836551666259766,3621700.0,0.00722726413310637,32.96812027330909,33.262595838238326,32.915767952301195,33.236419677734375,153900.0,0.008538290346321586,28.922867072051183,29.105981837890543,28.794687783750724,29.078514099121094,2811300.0,0.003158476895729345
2016-03-03,15.324207966720104,15.324207966720104,15.295510292053224,15.295510292053224,500.0,0.009469695777644338,,,,,,,23.73907303720908,24.038147692382488,23.59888201542473,24.01945686340332,2386700,0.012608727011965914,54.31197070494069,54.59855755889844,54.06212244901072,54.56181335449219,6396600.0,0.005008158854653111,7.109985465884283,7.207280089488306,7.109985465884283,7.199795722961426,10800.0,0.014232714709386585,45.5596738689407,45.84935657614661,45.0020364532717,45.480010986328125,53000.0,0.001115960655711179,14.719646719428198,14.760931015014648,14.610806564098985,14.760931015014648,426000.0,0.0038290624543175777,52.85648941319212,53.11588287353516,52.58379086162838,53.11588287353516,2907800.0,0.005286703966598472,33.26259875041331,33.46545777133925,33.21024642482192,33.452369689941406,401100.0,0.006497390943456471,29.096822636898303,29.463050380879857,29.07851081312132,29.417272567749023,2291100.0,0.011649786074803936
2016-03-04,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,0.0,0.0,,,,,,,24.019452316053652,24.15029700726419,23.795144584513857,23.92599105834961,3423200,-0.0038912538940927277,54.39278591048476,54.80429960516771,54.30460880949195,54.70876693725586,5268100.0,0.002693341253321213,7.203536008145396,7.289604059280791,7.203536008145396,7.225988388061523,9100.0,0.0036379733686837668,45.508973260248666,45.508973260248666,45.13963048620237,45.36413192749024,38600.0,-0.002547911847970319,14.712136091502702,14.790950761138465,14.659592978412194,14.775938034057615,403200.0,0.0010166715790285163,53.02942417215221,53.169097194319406,52.73677303556994,53.12253952026367,2740000.0,0.0001253230929880722,33.45891072522211,33.76647186193491,33.45891072522211,33.648681640625,170500.0,0.005868401924979949,29.47219928418164,29.627848012183232,29.252464423338104,29.463045120239254,2330600.0,0.001555975401350107
2016-03-07,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,0.0,0.0,,,,,,,23.77645000218982,24.112907981085822,23.66429615414119,24.03813934326172,2804700,0.004687299457673655,54.44424869438021,54.943939712833,54.34872159025677,54.811668395996094,8084200.0,0.001880895229429136,7.225988006377694,7.30083022047593,7.225988006377694,7.285861492156982,36000.0,0.008285801316035624,45.233769587069546,45.61759948730469,45.183075541068014,45.61759948730469,28900.0,0.005587400200219639,14.700876098884788,14.847248043058116,14.678358439544644,14.80971622467041,363400.0,0.0022860268183948484,52.849850619786665,53.38194277015061,52.756735254634,53.26222229003906,3504600.0,0.0026294445076766593,33.37384369082135,33.589793289395935,33.30186049129649,33.51126480102539,360300.0,-0.004083869943769303,29.28909136389269,29.6370072819148,29.26162362839952,29.49967384338379,2133500.0,0.0012432090096272663
2016-03-08,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,0.0,0.0,,,,,,,23.95402818466512,24.084874658483617,23.486723678831712,23.58018493652344,4930200,-0.019051158669094348,55.13498531177912,55.13498531177912,54.16499777386424,54.24583053588867,7102900.0,-0.010323310285310638,7.297091243476792,7.297091243476792,7.166117668151856,7.166117668151856,19000.0,-0.01643509475633409,45.71898644331664,45.71898644331664,45.168590010949686,45.233768463134766,31300.0,-0.008414099568670674,14.8359922311847,14.8359922311847,14.648337378043712,14.670856475830078,365000.0,-0.009376259931909825,53.18905289238769,53.23561056918678,52.65031333594019,52.71682357788086,2829000.0,-0.01023987901196155,33.47855044721142,33.47855044721142,33.26260331525183,33.28223419189453,155200.0,-0.006834436434755231,29.215851029316347,29.48136728086529,28.922868783684365,29.13344955444336,5482000.0,-0.012414519932821833
2016-03-09,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,0.0,0.0,,,,,,,23.711036380923144,23.841881099545606,23.449345161052623,23.77645874023437,1887100,0.008323675333305802,54.33402203087577,54.74553026297221,54.260533612533536,54.46629333496094,3474800.0,0.004064142753356981,7.184828143301988,7.192311796538323,7.117470267935325,7.169859409332275,11900.0,0.0005221434190298968,45.27723147737786,45.769690386474174,45.26274706680222,45.4727668762207,14200.0,0.005283628165553278,14.70837810895422,14.817218202523708,14.670847733367806,14.734649658203123,366600.0,0.004348292990129288,52.88309633940775,53.28881537069451,52.76337588633288,53.009464263916016,3566700.0,0.00555118207383698,33.472007321702264,33.530902447342726,33.32149561461264,33.432743072509766,266500.0,0.0045221988327901474,29.252471294413134,29.31656093493165,28.913709520700177,29.23415946960449,2067500.0,0.0034568482861230265
2016-03-10,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,0.0,0.0,,,,,,,23.86991737641544,24.028799212805644,23.36522760449809,23.682994842529297,2421600,-0.003930942733154641,54.804314435324216,54.9806742914104,53.72409980483625,54.32666778564453,8688600.0,-0.0025635221486016713,7.222247655542296,7.222247655542296,7.0650795370836805,7.151148319244385,85900.0,-0.0026096871667437016,45.79865755792752,45.82762361541658,44.78477095510448,45.24102020263672,22500.0,-0.005096383824956363,14.824729788201363,14.854755244605087,14.520728484730192,14.674605369567873,449200.0,-0.004075040128410645,53.37528145460583,53.48170189695917,52.23128707133736,52.81658935546875,2472500.0,-0.003638499485431601,33.583249049944094,33.70103928988429,33.144809542841635,33.36730194091797,167700.0,-0.001957396419727364,29.380656518379556,29.54545948236915,28.80384614441596,29.17923164367676,4264200.0,-0.0018788919169999696
2016-03-11,15.295510292053224,15.295510292053224,15.295510292053224,15.295510292053224,0.0,0.0,,,,,,,23.90730033580363,24.35591226901389,23.795146461188384,24.3278751373291,3646400,0.02722967678233612,54.90719906741772,55.627338516268495,54.74553350768973,55.61264419555664,9317600.0,0.023671181434984367,7.225991486084343,7.30457592010498,7.225991486084343,7.30457592010498,31600.0,0.02145495996044544,45.71899253682943,46.31283950805664,45.69726454145963,46.31283950805664,24400.0,0.023691315991973383,14.82097619489057,15.012383453984189,14.79470320668904,15.004877090454102,421400.0,0.022506344298099057,53.34865692166613,54.05367433516426,53.22893650480757,54.00046920776367,2520900.0,0.02241492430204306,33.943172491067,34.23110538238546,33.930084405434606,34.19184112548828,248100.0,0.024617708733881694,29.38065007297416,29.79265739256369,29.298248609056248,29.74687957763672,2011100.0,0.019453834182195484
2016-03-14,15.661396026611326,15.661396026611326,15.661396026611326,15.661396026611328,1500.0,0.023921119830058846,,,,,,,24.21571804211747,24.32787190181669,24.05683444740823,24.253103256225582,2187300,-0.003073506448115104,55.428938460986885,55.60529835450179,55.22318431748952,55.53916549682617,5224000.0,-0.0013212588574657014,7.222247299585391,7.270894962810972,7.203537099113029,7.240958213806152,17900.0,-0.008709294967244707,46.2621590452888,46.45769448534061,46.18973697714772,46.4504508972168,22700.0,0.0029713442453946914,14.989867227129071,15.02364515362133,14.929817739108694,15.012386322021484,537200.0,0.0005004527209462317,53.92068591921091,54.06035897607284,53.707850060029806,54.00714874267578,2593900.0,0.00012369401618372855,34.23763700103684,34.3423391556215,34.16565380170433,34.27690124511719,133700.0,0.0024877314829794273,29.67363275639847,29.82928152079894,29.499675659831787,29.737722396850582,2503400.0,-0.000307836684592
2016-03-15,15.661396026611326,15.661396026611326,15.661396026611326,15.661396026611328,0.0,0.0,,,,,,,24.103574038886705,24.168996402864952,23.98207383496219,24.06618881225586,2518500,-0.007706825885126389,55.25258045778687,55.64204447221418,55.15704774048047,55.52446746826172,7123500.0,-0.0002646425892965931,7.207277726890047,7.207277726890047,7.13617769568874,7.177340984344482,15900.0,-0.00878574735321258,46.247666990032606,46.60252539612174,46.23318257879769,46.56631851196289,34000.0,0.0024944346611937007,14.93731938328173,15.049911958774585,14.9185541926483,15.034900665283203,472400.0,0.00149971781825875,53.78099626359681,54.14681016228935,53.66792835833024,54.03373718261719,1931175.0,0.0004923133429630688,34.01344299316406,34.04621074170859,33.856154300123784,34.01344299316406,117200.0,-0.007686174723587458,29.600382795604155,29.71940439305587,29.44473406356484,29.63700294494629,2245900.0,-0.003386925554021536
2016-03-16,15.661396026611326,15.661396026611326,15.661396026611326,15.661396026611328,0.0,0.0,,,,,,,23.87925740069036,24.44936941729013,23.869912880119102,24.393293380737305,4105100,0.013591872441176323,55.42892445963812,56.30338495499312,55.20112608779076,56.22989654541016,8958600.0,0.012704832829809165,7.211022856317871,7.270896365881347,7.177343917969849,7.263411998748779,21700.0,0.011992047555221097,46.479411463787095,47.116708974446624,46.26215082321594,47.05877685546875,24500.0,0.01057541929966721,14.989865016983032,15.22631046756668,14.94107579944884,15.20003890991211,545600.0,0.010983660504669812,53.88076517174528,54.77201348811328,53.68788193736586,54.68555068969727,3439600.0,0.012063083937303043,33.79717205180946,34.465644636024415,33.79717205180946,34.419769287109375,222800.0,0.01194605009633909,29.45389128597726,30.11310293930065,29.39895930994904,30.021547317504883,4310300.0,0.012975143717228299
2016-03-17,15.661396026611326,15.661396026611326,15.661396026611326,15.661396026611328,0.0,0.0,,,,,,,24.31852594292037,24.86059907679417,24.27179442462297,24.75779151916504,2554500,0.01494255542859868,56.35480839935226,57.14843031054558,56.11966012818812,57.01615905761719,9731000.0,0.013982997666944996,7.323285786017631,7.401870216392517,7.323285786017631,7.398128032684326,7865.0,0.018547210864364283,47.16739549844574,47.81193649299829,47.02255693627727,47.73951721191406,70000.0,0.014465746921898726,15.2300598600373,15.45899744734752,15.162504036997534,15.425219535827637,538000.0,0.014814476939837506,54.7720383535458,55.57682423685481,54.525949863871,55.45710372924805,5526400.0,0.014108901342674729,34.60982225110733,35.00304020225795,34.51806906248801,34.8981819152832,263600.0,0.013899356041093602,29.994082345942285,30.378623699064217,29.746881431406862,30.250444412231445,2658600.0,0.007624426959269348
2016-03-18,15.819231033325195,15.819231033325195,15.819231033325195,15.819231033325195,200.0,0.010077965364369668,,,,,,,24.785836684367112,25.20640975941625,24.785836684367112,25.084911346435547,3434900,0.013212803210548296,57.18518684397558,57.26601960522685,56.7736786822442,56.79572296142578,7792700.0,-0.0038662038943845234,7.386902436929973,7.405613357890868,7.364450045525555,7.371934413909912,21600.0,-0.003540573866617769,47.94229279966709,47.978505202367415,47.471564715984336,47.493289947509766,34800.0,-0.005157724224803206,15.451495077643749,15.474014168372232,15.342656385020565,15.353915214538574,600000.0,-0.004622580646158503,55.56351663419612,55.703189694950105,55.217655181884766,55.217655181884766,3281800.0,-0.004317725435722619,34.98993964933529,35.07513780591334,34.86542118973604,34.92440414428711,523200.0,0.000751392409712448,30.270612744527853,30.857504296756986,30.261444149113853,30.683269500732425,5967800.0,0.014308057184309497
2016-03-21,15.819231033325195,15.819231033325195,15.819231033325195,15.819231033325195,0.0,0.0,,,,,,,25.066213143276077,25.150328096048828,24.66433098727851,24.7951774597168,3096300,-0.011550125998747718,56.58261449879032,56.91328987343993,56.332771879077775,56.42829895019531,7313800.0,-0.0064692197241685845,7.379414682778767,7.450514722311278,7.379414682778767,7.44303035736084,26000.0,0.009644136729808572,47.34121494286633,47.51502234652497,46.8922064977406,46.95738220214844,38300.0,-0.011283862329891647,15.302633718117509,15.381823933145194,15.174420372518917,15.19704532623291,771800.0,-0.010216930738104146,55.122821414375466,55.29768783071128,54.6251302168738,54.71928787231445,4343000.0,-0.00902550656902601,34.8916380929469,34.911298245416056,34.734349373135494,34.90474319458008,237300.0,-0.0005629573413995503,30.664938778469256,30.774982947976103,30.389835350961896,30.499876022338867,4624800.0,-0.0059769862005475405
2016-03-22,15.819231033325195,15.819231033325195,15.819231033325195,15.819231033325195,0.0,0.0,,,,,,,24.6830260843328,24.926024663223423,24.617603732828663,24.776487350463867,3139500,-0.0007537800156218744,56.2445966634842,56.57527208223176,56.09028109431011,56.44300079345703,9185800.0,0.0002605402525901468,7.454256904786497,7.454256904786497,7.375672500303549,7.44303035736084,7865.0,0.0,46.783582384556105,47.09499035944381,46.69668143125446,46.986358642578125,54600.0,0.0006170795532201012,15.159336111033353,15.238526326061036,15.110312980462442,15.19704532623291,456600.0,0.0,54.611676191120914,54.887427275773824,54.39645795994121,54.71928787231445,4791300.0,0.0,34.73435188666834,34.858870361349354,34.60983341198733,34.852317810058594,314600.0,-0.0015019558868900607,30.27977985986847,30.554883152733083,30.215589208137665,30.40816116333008,2071000.0,-0.0030070567808738735
2016-03-23,15.589651107788086,15.589651107788086,15.589651107788086,15.589651107788086,200.0,-0.014512710829841846,,,,,,,24.705364705592142,24.789587683825907,24.42462263475598,24.43398094177246,3567700,-0.013823848548288775,56.46161502511951,56.5285363811478,56.037762750600194,56.04520034790039,5198900.0,-0.007047825947672726,7.416836615295453,7.428063163964599,7.323284184297784,7.3270263671875,39700.0,-0.015585586058857959,47.04741666967845,47.09155911809592,46.797281741520216,46.87820816040039,29200.0,-0.0023017421503213065,15.17442223782059,15.197047194315736,15.09146022796631,15.091460227966309,559000.0,-0.0069477385899706645,54.71927055687864,54.779798259991,54.38971886712009,54.42334365844727,2837500.0,-0.005408407626900313,34.70813008936272,34.80643584018994,34.41321533690015,34.42632293701172,106230.0,-0.012222856321020048,30.35314941256243,30.39900289205052,30.032196044921875,30.032196044921875,2562300.0,-0.012363954413053824
2016-03-24,15.589651107788086,15.589651107788086,15.589651107788086,15.589651107788086,0.0,0.0,,,,,,,24.40590773552674,24.54627878080755,24.27489499791994,24.518205642700195,1909000,0.0034470314570698157,55.83697459682652,56.1269840931234,55.56184596495943,56.08980178833008,5752000.0,0.0007958119545086184,7.259670358626653,7.323286056518555,7.259670358626653,7.323286056518555,31100.0,-0.000510481398797169,46.66486565822602,46.8929308067187,46.46622881401064,46.863502502441406,57400.0,-0.0003136992333125921,15.034889260835284,15.09899663647267,14.955699066089675,15.087682723999023,357000.0,-0.0002503073864439376,54.32918987221976,54.49060222313211,53.95928635424541,54.44352340698242,2839400.0,0.0003707921487108301,34.2231638004344,34.29525435612586,34.09864284059668,34.269039154052734,255800.0,-0.004568707010817241,29.949661277168595,30.06887401366314,29.802939254609523,30.059701919555664,1690400.0,0.0009158795644730322
2016-03-28,15.532259941101074,15.532259941101074,15.532259941101074,15.532259941101074,500.0,-0.0036813631228951316,,,,,,,24.564988553741514,24.79894082568191,24.40590093742548,24.714717864990234,3407500,0.008014951222523381,56.20135051572073,56.66981698311286,56.04519502659002,56.52109909057617,6314800.0,0.0076894067815342915,7.360708241194014,7.375676264986524,7.293350349755997,7.334513664245605,15500.0,0.0015331379438683346,46.892917512394206,47.45939958016321,46.892917512394206,47.35640335083008,26700.0,0.01051779790388041,15.110313469047515,15.253611080765136,15.083916729851428,15.230984687805176,562800.0,0.009497943880951931,54.4300759191426,55.05555456766184,54.41662702755569,54.93449401855469,3885100.0,0.009017980116792002,34.478753337457995,34.478753337457995,34.301804485980455,34.42632293701172,196200.0,0.0045896758952572725,30.09638517070331,30.463191998968423,29.995513118023943,30.362319946289062,1913100.0,0.0100672331197178
2016-03-29,15.582475662231449,15.582475662231449,15.582475662231449,15.582475662231444,500.0,0.0032329951546516966,,,,,,,24.85509651449456,25.407224188854748,24.780231835848166,25.351076126098636,4832300,0.025748149931739128,56.79621283789277,57.6662298676604,56.379798309609086,57.64391708374024,9814900.0,0.019865466369730855,7.263412639721373,7.439291000366211,7.255928271928334,7.439291000366211,30200.0,0.014285519247360101,47.41524918339112,48.4084358215332,47.3563982107838,48.4084358215332,38800.0,0.022215210536775,15.242293573165831,15.570369720458984,15.21966862405186,15.570369720458984,874800.0,0.022282540466706635,55.0017501264873,56.15182280641619,54.83361075577478,56.12491989135742,5022700.0,0.02166991603491697,34.39355901750663,35.022708892822266,34.26248550181103,35.022708892822266,283100.0,0.01732354503563238,30.3164714938098,30.90335965008216,30.3164714938098,30.87584686279297,4207600.0,0.016913296395411725
2016-03-30,15.79053100908648,15.855099395523691,15.776182174682615,15.776182174682615,3400.0,0.012431048611914353,,,,,,,25.463373235794595,25.585029458868824,25.12648306132206,25.135841369628903,3367700,-0.008490162524033895,57.85212503984717,57.92648396017779,57.51006379452679,57.554683685302734,5648100.0,-0.001548010665338273,7.439289297966044,7.4991635128602,7.431805645634155,7.435547828674316,19500.0,-0.0005031624239071331,48.49672349613459,48.49672349613459,48.150948012572414,48.2171630859375,45500.0,-0.003951227350143416,15.619393296597494,15.619393296597494,15.51380635189106,15.525118827819824,552600.0,-0.00290621824989179,56.26616686530019,56.38722229784527,55.97023990252722,56.01731872558594,3503100.0,-0.0019171727279035933,35.173433513579354,35.32416964286964,35.11445307170758,35.19309616088867,243700.0,0.004865051089789629,30.99505883609076,31.10509948810232,30.78414612884808,30.82999610900879,3923100.0,-0.0014850039251694813
2016-03-31,15.776182174682615,15.776182174682615,15.776182174682615,15.776182174682615,0.0,0.0,,,,,,,25.11711706840633,25.416575702946584,25.0609690206586,25.341711044311523,2325500,0.00819028381247544,57.50264393747506,57.97111033973929,57.45059211500126,57.896751403808594,5861100.0,0.0059433515502616,7.450515970015854,7.551552772521973,7.450515970015854,7.551552772521973,13900.0,0.015601398379860631,48.15830082304448,48.62178383056244,48.070015939904906,48.540863037109375,52900.0,0.006713376118685055,15.513803549465475,15.642016861383125,15.498719291942466,15.611849784851074,705400.0,0.005586492315655223,56.01059205941641,56.43430660076945,55.89625850716844,56.36032485961914,7533800.0,0.00612321585246689,35.173442755270834,35.225873161846614,35.06203189132639,35.06858444213867,470500.0,-0.0035379586433880172,30.82082369279578,31.095927037797463,30.77497371831697,31.031736373901367,1825700.0,0.0065436357558807945
2016-04-01,15.532256114559022,15.582475662231449,15.517907281401174,15.582475662231444,600.0,-0.012278415037703438,,,,,,,25.154555229080135,25.36979274198892,25.060975719458195,25.351076126098636,1335900,0.0003695520705266908,57.63649184342275,58.03059930669284,57.48776829949425,57.93393325805664,11121200.0,0.0006422096809666211,7.282122410405959,7.341996635424662,7.270896573135653,7.338254451751709,11300.0,-0.028245624071700504,48.4820023331375,48.56292873259466,48.20243636669538,48.48936080932617,38400.0,-0.001061007665723368,15.57036974900222,15.645789602719848,15.51003415373093,15.608078956604004,2628800.0,-0.00024153628807843663,56.245974243015375,56.38048880348047,55.9365984507544,56.28633117675781,5267300.0,-0.001312868281821089,34.52463057168301,34.924403646832744,34.42632481549172,34.89163589477539,382100.0,-0.005045785285551996,30.839151603954697,31.28848606504484,30.76578887668352,31.26097679138184,2700100.0,0.007387289409730657
2016-04-04,15.55378246307373,15.55378246307373,15.55378246307373,15.55378246307373,500.0,-0.0018413761574008758,,,,,,,25.397862977790368,25.397862977790368,24.742797560740776,24.92995834350586,3314300,-0.0166114361575066,57.95623070196514,58.07520384403544,57.65878933695615,57.85212707519531,6863400.0,-0.0014120598802939144,7.315800250943643,7.315800250943643,7.237216546859878,7.270895481109619,9000.0,-0.009179154400405176,48.57765932182989,48.63651592891672,48.32016868191872,48.526161193847656,63900.0,0.0007589372989715848,15.634474714280511,15.657101100538483,15.528887788771248,15.58168125152588,588200.0,-0.0016912846963113015,56.400692690639424,56.4544985415238,56.01060796854027,56.20565032958984,6908900.0,-0.0014334003563780673,35.0489148332885,35.0685749804403,34.7736627730884,34.81953811645508,433400.0,-0.002066334136288206,31.2518315698962,31.279340864130862,30.692452599591405,30.866683959960938,5347000.0,-0.012612940217837432
2016-04-05,15.55378246307373,15.55378246307373,15.55378246307373,15.55378246307373,0.0,0.0,,,,,,,24.6866531221458,25.1077680991284,24.61178843567277,24.89253234863281,4979100,-0.0015012457845843263,57.539825268623126,57.725725460245584,57.35392507700067,57.52495574951172,10308600.0,-0.0056553033090441795,7.248441491975849,7.285861887306214,7.207278200614501,7.252182960510254,22600.0,-0.002573619803500349,48.38637651103407,48.48201989751889,48.10681605618373,48.22452926635742,33000.0,-0.006215862126107696,15.521348930296528,15.547745667235516,15.44215871947956,15.48363971710205,793400.0,-0.006292102427280066,55.95678061462044,56.10474408208898,55.69448360636491,55.83572006225586,3251300.0,-0.006581727373755286,34.622933333747774,34.73434418111202,34.48530478697797,34.58361053466797,2004569.9999999984,-0.006775724048895815,30.600738177877787,31.031735623438895,30.56406029805904,30.894182205200195,3249100.0,0.0008908713768840393
2016-04-06,15.403126716613771,15.403126716613771,15.403126716613771,15.40312671661377,400.0,-0.009686116339715611,,,,,,,24.95803366729841,25.44465492319455,24.95803366729841,25.397863388061523,1591300,0.02030050749161605,57.47289150204006,57.72571298486079,57.19032531420119,57.66622924804688,5611900.0,0.0024558645320880146,7.304574415359361,7.315800250943643,7.248443096192608,7.270895481109619,34500.0,0.0025802604127969087,48.27601406616499,48.27601406616499,48.01116502925962,48.23922729492188,44000.0,0.0003047832459550648,15.479864151060806,15.52888726704907,15.396903614596727,15.521345138549805,508600.0,0.002435178171066976,55.85590418482598,55.99714064852479,55.54652320963048,55.9702377319336,2940500.0,0.002409168710061582,34.714684729577314,34.98993682861328,34.63603912983641,34.98993682861328,114900.0,0.011749099867348844,30.940032336969605,31.398539017434825,30.90335096298158,31.3343448638916,3695700.0,0.014247428715472354
2016-04-07,15.352903366088867,15.352903366088867,15.352903366088867,15.352903366088867,800.0,-0.003260594517522919,,,,,,,25.30428379854446,25.51951950465501,25.15455267156044,25.27620887756348,1784600,-0.00478995058124565,57.465449756273294,57.66622508233657,57.07134237139157,57.35390853881836,7933200.0,-0.005416007137992285,7.27089489865312,7.297089464582648,7.24095814991246,7.259668350219727,21700.0,-0.0015441194167983285,48.12152473735458,48.268660611890645,47.91552665498072,48.114166259765625,31000.0,-0.0025925173799253853,15.464783636970791,15.513806764824022,15.355426343548736,15.415761947631836,539400.0,-0.006802451074664595,55.83573215224157,55.97024675688747,55.37167087703384,55.620513916015625,2339400.0,-0.006248388966881957,34.83264740029741,34.91129049272929,34.53773267865431,34.63603591918945,137000.0,-0.010114362628240725,31.23347620919977,31.426048174683427,30.820819498785998,31.004222869873047,2770900.0,-0.01053546820437834
2016-04-08,15.352903366088867,15.352903366088867,15.352903366088867,15.352903366088867,0.0,0.0,,,,,,,25.500799071447577,25.62245347431605,25.332353140618704,25.3791446685791,1323200,0.004072437900566328,57.58444051791306,57.90418904858768,57.55469580887086,57.68110656738281,6670700.0,0.0057048950437788015,7.327026325921906,7.3644474408599,7.270895010389116,7.297089576721191,14500.0,0.005154674386789626,48.33487499792366,48.511444800811766,48.25394857481855,48.31280517578125,26300.0,0.004128491283485802,15.49117614791863,15.570366329599889,15.472320109744643,15.506258964538574,448400.0,0.005870421274936755,55.90970482843047,56.158552958234296,55.78864426949978,55.92988586425781,3370300.0,0.0055621914732633115,35.225872555913455,35.23898015733193,35.009600882537626,35.09479904174805,149200.0,0.013245254844663767,31.288504001347885,31.34352607834297,31.02257270786177,31.086763381958008,1223400.0,0.0026622345101630085
2016-04-11,15.352903366088867,15.352903366088867,15.352903366088867,15.352903366088867,0.0,0.0,,,,,,,25.566305425677854,25.734751356506727,25.35106975180286,25.3791446685791,1647400,0.0,57.75546836764442,57.98598845584782,57.58444337369912,57.60675048828125,7993500.0,-0.0012890889847042564,7.323282883076485,7.394382917851015,7.323282883076485,7.390640735626221,16200.0,0.012820338563949152,48.29809171054513,48.29809171054513,47.92288791198127,47.9449577331543,37100.0,-0.0076138705109044524,15.540205439936877,15.56283183373294,15.453473088156972,15.457244873046877,467800.0,-0.0031609230571854052,56.037493159366285,56.198905529727625,55.8020990502546,55.815547943115234,2848100.0,-0.0020443081435939092,35.34384670710899,35.514240565228306,35.2324333190918,35.2324333190918,188200.0,0.003921785595068394,31.242638301014896,31.53608223442788,31.06840705871582,31.06840705871582,2092200.0,-0.0005904867939015013
2016-04-12,15.352903366088867,15.352903366088867,15.352903366088867,15.352903366088867,0.0,0.0,,,,,,,25.360434245583725,25.58502827985389,25.304286183244862,25.538238525390625,1717700,0.006268684736585817,57.74059158473579,58.11239190959149,57.58443612908312,58.00085067749024,8600300.0,0.006841215410842594,7.405612400100708,7.428064788601292,7.371933460475551,7.398128032684326,43300.0,0.0010130782060631116,47.96702536070946,48.32015932195085,47.819889484368645,48.2171630859375,30700.0,0.005677455266478892,15.487406799888614,15.615620111655852,15.45346793975864,15.58168125152588,616400.0,0.008050359524030437,55.93662412761824,56.35361175966317,55.79538762270177,56.21909713745117,2504600.0,0.007230049855413423,35.44869162369016,35.63219301681836,35.23241998177279,35.53388977050781,138400.0,0.008556220022778227,31.160113584641028,31.38936692487364,31.031732273811304,31.3343448638916,1597600.0,0.00855975025282718
2016-04-13,15.919672966003418,15.919672966003418,15.919672966003418,15.919672966003418,200.0,0.027758457070645202,,,,,,,25.73475384249271,26.109077177764263,25.62245594945402,26.071645736694336,3122300,0.02088660933969222,58.149578275774005,58.20906769928637,57.658804714856174,57.86701202392578,7197600.0,-0.0023075291482992366,7.398125595154863,7.454256904786497,7.394383412679645,7.44303035736084,14500.0,0.0060694170847190865,48.32752261262029,48.32752261262029,47.56976210953855,47.73160934448242,83700.0,-0.010070143292953082,15.62693684840806,15.63070863307028,15.445930024509243,15.494953155517578,667400.0,-0.005566029403907158,56.38049823033776,56.40740114692897,55.78192244700184,55.9702377319336,2827000.0,-0.004426599112915874,35.79604169234364,35.85502465238308,35.691183374497925,35.815704345703125,144900.0,0.00793086760316375,31.508586509004637,32.02211186425352,31.508586509004637,32.012943267822266,1928400.0,0.021656696729365876
2016-04-14,15.991412162780762,15.991412162780762,15.991412162780762,15.991412162780762,100.0,0.004506323523764788,,,,,,,26.0716429460552,26.137149299601788,25.9125553224788,25.97806167602539,1448100,-0.0035894957155401253,57.72573847316784,57.83727974793042,57.391120322105,57.49522399902344,5550200.0,-0.006424869919819276,7.420580421424745,7.439290626217742,7.409353870299809,7.424322605133057,14300.0,-0.002513459079107716,47.62861736630234,47.65068719064176,47.04742380934394,47.12099456787109,30900.0,-0.012792671041206405,15.494954064080249,15.510038326584889,15.35919857856738,15.38936710357666,586200.0,-0.006814222081292343,55.936600217653,55.9769571526702,55.512890884017125,55.66085433959961,2044200.0,-0.0055276412048804735,35.678070068359375,35.77637581938199,35.66496246822176,35.678070068359375,346400.0,-0.0038428471492635286,31.967095603363656,32.04962696973546,31.77452358120589,31.82954216003418,2279900.0,-0.00572896738215356
2016-04-15,15.991412162780762,15.991412162780762,15.991412162780762,15.991412162780762,0.0,0.0,,,,,,,25.96870385032126,26.043568510745438,25.85640596722785,26.034210205078125,1356700,0.002161382544739743,57.62904586792276,58.01571567946392,57.450583314382406,57.87443542480469,6525900.0,0.006595529148433199,7.439288174885621,7.457999087261717,7.420577976257852,7.44303035736084,7865.0,0.002519792474380056,47.25341417284177,47.71689727400369,47.062133027162126,47.59183120727539,55700.0,0.009992077708082636,15.419529030717442,15.547742342077983,15.37804804196639,15.513803482055664,428000.0,0.008085867186187423,55.76847067064254,56.21236111547673,55.4859977318609,56.07784652709961,2429100.0,0.0074916598468977025,35.671509262035435,35.6977244562431,35.520775645369135,35.540435791015625,304600.0,-0.0038576715915418225,31.86621248246898,31.94874382019043,31.728659086890517,31.94874382019043,1392900.0,0.0037450007781112404
2016-04-18,15.89814567565918,15.89814567565918,15.89814567565918,15.89814567565918,400.0,-0.0058322858652005705,,,,,,,25.865765518305945,26.09035951039245,25.81897577263082,26.062286376953125,2216600,0.0010784337859237603,57.80752208058003,58.14957775286469,57.71085602315946,58.11983871459961,6580800.0,0.004240270993464357,7.413095105361657,7.450516223907471,7.413095105361657,7.450516223907471,13100.0,0.0010057552081899068,47.562399212907934,47.94495586168073,47.42261620043618,47.93760299682617,227400.0,0.007265360058217762,15.487409163968808,15.577913284301758,15.453470298658226,15.577913284301758,498400.0,0.004132436144382412,55.990411953161455,56.35359361941323,55.91643021756165,56.346866607666016,2347400.0,0.004797261257819541,35.658412315771656,35.89434413407428,35.619089512714794,35.84846878051758,177900.0,0.008667113462345943,31.78369553206595,32.067971045816115,31.73784554549456,32.003780364990234,1635300.0,0.0017226512913794956
2016-04-19,15.89814567565918,15.89814567565918,15.89814567565918,15.89814567565918,0.0,0.0,,,,,,,25.921918473726247,26.26816691717448,25.61310147433868,25.884485244750977,4205800,-0.006822161710239638,58.22393737438309,58.26855160117781,57.94136547608815,58.179317474365234,5342000.0,0.001023381363078002,7.484193872742693,7.51413061968373,7.465483673560175,7.491678237915039,14500.0,0.005524719733578598,48.0847364766829,48.0847364766829,47.69482136962249,47.85667419433594,27900.0,-0.0016882112878191524,15.626935452448723,15.626935452448723,15.525118853379508,15.585455894470217,551200.0,0.0004841861699191874,56.50155923950502,56.50155923950502,56.14510457144362,56.37377166748047,3137200.0,0.0004774899019992507,36.03852452341241,36.156487930181655,35.96643396926178,36.09750747680664,127500.0,0.006946982807377378,32.00376774795334,32.251358277455665,31.59111103523552,31.83870506286621,4070500.0,-0.0051579938445210916
2016-04-20,15.89814567565918,15.89814567565918,15.89814567565918,15.89814567565918,0.0,0.0,,,,,,,25.87512532330308,26.202658916745293,25.697321066591964,26.02485466003418,2768000,0.005422917008236272,57.971107146078026,58.194189614803534,57.3167406034249,57.36135482788086,11451500.0,-0.014059337269550887,7.502905878385446,7.517874612334132,7.4804534912109375,7.4804534912109375,38000.0,-0.0014982953548769995,47.8713947596003,47.8713947596003,46.89292756474652,46.966495513916016,283300.0,-0.01860093070414992,15.589228519781976,15.604312782260315,15.295092594026572,15.321489334106444,748000.0,-0.016936723709020884,56.38048899237603,56.494822520750056,55.37165287593407,55.418731689453125,4085800.0,-0.01694121130763837,36.1564898300192,36.274455743006165,36.03197136631935,36.123722076416016,151200.0,0.0007262163357462104,31.847883232062237,32.09547733412962,31.70116118988853,31.95792388916016,4652800.0,0.0037444621588267335
2016-04-21,16.084679341022614,16.084679341022614,16.005762100219727,16.005762100219727,1000.0,0.0067691180315017085,,,,,,,26.109073898645107,26.296236435231787,25.87512162036887,25.921913146972656,6229900,-0.003955507702396832,57.15315689517757,57.42085363213299,56.23109350856656,56.38724899291992,12773600.0,-0.016981918190109857,7.461743316913947,7.476711337173069,7.390643257874681,7.405611991882324,41600.0,-0.010004941467325112,46.98854840025306,46.98854840025306,45.796730653388735,45.89972686767578,261200.0,-0.02271339674309225,15.283767930858112,15.344103499831004,15.008486807512217,15.061280250549316,666200.0,-0.016983276095613453,55.39183399259668,55.50616753173559,54.26193723054988,54.43007659912109,5046100.0,-0.017839727835564867,36.04508862985416,36.04508862985416,35.69774584851834,35.76983642578125,259500.0,-0.00979648912939135,32.07714431827615,32.214697796164835,31.84789085388184,31.84789085388184,2371200.0,-0.0034430595573088363
2016-04-22,15.977068719849916,16.012939453125,15.977068719849916,16.012939453125,500.0,0.0004484230654142607,,,,,,,25.90320060683272,26.146511228664224,25.706679734043437,25.856409072875977,2006400,-0.002526976837137096,56.65494870084883,57.10110806142977,56.513662728595634,56.98956680297852,6374100.0,0.010681808756696443,7.428064170791689,7.443032190630966,7.383158683776855,7.383158683776855,21100.0,-0.0030319314771124484,46.03951740464317,46.59128533438374,46.03951740464317,46.53242874145508,364600.0,0.013784436574171943,15.132939385674389,15.242296685252676,15.08391625506142,15.22344207763672,440600.0,0.010766802316256596,54.43007435940286,55.11608069721447,54.349365618575455,55.02192306518555,3124400.0,0.010873518889628286,35.89434121609375,35.97298431579502,35.67151701692426,35.80914306640625,211900.0,0.0010988767227537721,31.976255347194765,32.058786690716126,31.719492722074268,31.857046127319336,1619600.0,0.0002874687519969221
2016-04-25,16.012939453125,16.012939453125,16.012939453125,16.012939453125,0.0,0.0,,,,,,,25.79090136230869,25.875124334114464,25.55694905949588,25.70667839050293,2049200,-0.005790853708689148,56.759047484981686,57.36136228634512,56.759047484981686,57.346492767333984,5130500.0,0.006263005395169996,7.38315737325639,7.450515234948278,7.371931538806659,7.446773052215576,18500.0,0.008616145360454297,46.37057542318127,46.93705749511719,46.37057542318127,46.93705749511719,44200.0,0.008695629362273749,15.197043513882328,15.359195709228516,15.178188908531087,15.359195709228516,539000.0,0.008917407173717695,54.84705147031641,55.48597887150625,54.83359745044845,55.479251861572266,2385600.0,0.008311755949440558,35.861573763722824,35.979539664262894,35.80914336347431,35.95987701416016,142600.0,0.004209370424597569,31.80203136582097,31.87539063349729,31.526927990308657,31.646137237548828,1309300.0,-0.006620478525459994
2016-04-26,15.926839828491213,15.926839828491213,15.926839828491213,15.926839828491213,1700.0,-0.0053768781731691195,,,,,,,25.7534680687192,25.987420354696123,25.65988679734557,25.91255569458008,1323700,0.008008708902399908,57.48032476497212,57.85212503984717,57.36878354786521,57.554683685302734,6329600.0,0.0036304036728700417,7.458000590366327,7.476710792764998,7.413095105361657,7.450516223907471,13200.0,0.0005026568777708462,47.08419676607451,47.44468357596015,46.92234394163135,47.04005432128906,49500.0,0.0021943605259573395,15.411988731491707,15.48363824366296,15.347882787458632,15.404446601867676,1054000.0,0.00294617592586377,55.68102437714959,56.01057604638004,55.49270913758933,55.69447326660156,3190800.0,0.003879313397489703,36.17615278438451,36.22202813981605,36.05818687041216,36.11061477661133,274100.0,0.004191831979620142,31.646135277786563,31.94875142080033,31.50858534761312,31.93958282470703,2837500.0,0.009272714232245072
2016-04-27,15.926839828491213,15.926839828491213,15.926839828491213,15.926839828491213,0.0,0.0,,,,,,,25.940630634957863,26.09035996562807,25.78154299800647,26.01549530029297,2223900,0.003972576341993772,57.52495592029757,57.67367380474762,56.97469293996404,57.539825439453125,7181800.0,-0.0002581587613417202,7.424320378860619,7.510388437097556,7.424320378860619,7.491678237915039,12900.0,0.005524719733578598,47.10626505099911,47.10626505099911,46.14251222595249,46.61335372924805,82400.0,-0.00907100551216633,15.393131718278752,15.404444191687784,15.223437424573715,15.370505332946776,595400.0,-0.002203342307459777,55.681030241505226,55.768460860164886,55.05555162640124,55.66085433959961,3244500.0,-0.000603631294635365,36.031967261926006,36.18925596133168,35.91400136237652,36.13682556152344,201100.0,0.0007258470971556186,31.96708450614277,32.05878443777631,31.719490492978423,31.94874382019043,2301000.0,0.000286822640535922
2016-04-28,15.926839828491213,15.926839828491213,15.926839828491213,15.926839828491213,0.0,0.0,,,,,,,26.06228693186899,26.06228693186899,24.995463215600427,25.07032966613769,3301700,-0.03633087216850461,57.14571621525141,57.76290619621885,57.14571621525141,57.40597534179688,6160000.0,-0.002326216609695675,7.472965825862001,7.502902566797547,7.4617399941038,7.484192371368408,13100.0,-0.00099922424707799,46.348504384340174,46.87820247536381,46.348504384340174,46.56185531616211,30800.0,-0.001104799568489856,15.28000263631942,15.43461267280937,15.272460507891385,15.332796096801758,558200.0,-0.002453350448029079,55.324576363325896,55.88279513792329,55.109358188115735,55.54651641845703,2870600.0,-0.0020541891154773895,35.88123774078007,36.09095436410363,35.71739647255733,35.79603958129883,690100.0,-0.00943043487990991,31.68280845905698,31.74699910948482,30.930857841363963,30.98587989807129,4423400.0,-0.03013777091012404
2016-04-29,15.926839828491213,15.926839828491213,15.926839828491213,15.926839828491213,0.0,0.0,,,,,,,25.04225490541373,25.06097151816631,24.583708602462217,24.883167266845703,2888100,-0.007465494143253593,56.94495560812528,57.26470420703149,56.37981736217431,56.93008041381836,11074600.0,-0.00828998941564929,7.450514342084848,7.484193268894738,7.413093232990716,7.428061962127685,34800.0,-0.007499861902996563,46.31908292743202,46.31908292743202,45.61282057275365,46.10573196411133,33300.0,-0.009796073394275906,15.2536072121369,15.27246181556442,15.027347655464562,15.166874885559082,550800.0,-0.010821327707950523,55.27749476406306,55.39855530222252,54.49732571121192,55.03537368774414,4117300.0,-0.009202066370143203,35.90089648827692,35.92055913970747,35.62564436844171,35.80259323120117,226900.0,0.0001830831002256339,30.930874645261817,31.0134060260958,30.564071228989647,30.866683959960938,4910700.0,-0.0038467824216207314
2016-05-02,15.625523699606743,15.690092086791992,15.625523699606743,15.690092086791992,3700.0,-0.014864702869410884,,,,,,,24.98611331628837,25.22942220536116,24.808309018967584,25.182632446289062,2805200,0.012034849753325583,56.70698500386294,57.8298178579992,56.66236510876608,57.68853759765625,10588200.0,0.013322608686387793,7.480453422080957,7.5029058090479746,7.443032301303587,7.472969055175781,10000.0,0.006045600222111425,46.1351506199357,46.96648167143133,46.1351506199357,46.885555267333984,37200.0,0.01691380377237417,15.21966900142411,15.464781733492073,15.21966900142411,15.427072525024414,961400.0,0.01715565279127307,55.00174693193914,56.03075899994086,55.00174693193914,55.88952255249024,4008000.0,0.015519997549072961,35.986099018561106,36.1499403002883,35.914008454598005,36.10406494140625,260600.0,0.00842038754730079,31.02257424418092,31.2426555668015,30.95838006877624,31.178464889526367,1724400.0,0.010100888387293505
2016-05-03,15.690092086791992,15.690092086791992,15.690092086791992,15.690092086791992,0.0,0.0,,,,,,,25.0422516072109,25.07032652264214,24.593063669796205,24.733434677124023,2559600,-0.017837601772694445,57.54725478411896,57.62161371568188,57.15314734093491,57.562129974365234,5919500.0,-0.002191208662154609,7.443031674764053,7.443031674764053,7.334511218768078,7.379415988922119,24200.0,-0.012518861721883767,46.78992166292022,47.26812168188764,46.71635372451152,47.25341033935547,32400.0,0.007845808158270406,15.40821745700684,15.457240577350484,15.33279760382755,15.449698448181152,699600.0,0.0014666375049470215,55.86936660957263,56.01733012105898,55.5465366634926,55.97697830200195,3305700.0,0.0015647968620517982,35.8681250106577,35.95987570774021,35.56665772023829,35.57976531982422,435200.0,-0.014521900025188939,30.91252286549844,31.004226310282085,30.5182067982506,30.683269500732425,2137200.0,-0.015882609697063343
2016-05-04,15.690092086791992,15.690092086791992,15.690092086791992,15.690092086791992,0.0,0.0,,,,,,,24.46205398305505,24.733439530736987,24.377831005147865,24.63985824584961,3038900,-0.0037833981610715384,57.175464318760845,58.454458585936976,57.175464318760845,58.335479736328125,10523700.0,0.013435044226252524,7.390643160464377,7.47296905517578,7.390643160464377,7.472969055175781,8000.0,0.012677570473612398,46.892927764629086,48.327525231048405,46.892927764629086,48.17303085327149,53800.0,0.019461463359187636,15.38182368543717,15.68727206377199,15.347884816898375,15.675959587097168,2375600.0,0.01464501975070287,55.62723283939494,56.88491727109451,55.62723283939494,56.777305603027344,4138600.0,0.01429743664810812,35.46180667680066,35.46180667680066,35.212767233768346,35.324180603027344,200100.0,-0.0071834289658585515,30.49070203284045,30.78414610338136,30.4173392661406,30.60991477966309,2666800.0,-0.0023907074527238503
2016-05-05,15.395948507166006,15.395948507166006,15.352903366088867,15.352903366088867,400.0,-0.021490550778027084,,,,,,,24.6585750449108,24.77087115968697,24.499487394882426,24.555635452270508,3587800,-0.0034181525209581176,58.19418526363248,58.632906899907226,58.18674766903832,58.55854797363281,6963000.0,0.0038238862234944992,7.487939314037152,7.574007409730432,7.480454945607652,7.562780857086182,48200.0,0.01201822210787773,48.0626749750655,48.40845050354253,48.0626749750655,48.30545425415039,37600.0,0.0027489115493322114,15.63070589554589,15.7438349608552,15.61939198205508,15.721208572387695,2479800.0,0.0028865209200827913,56.8512963702254,57.046338701165546,56.58227228854218,56.9387321472168,3324300.0,0.0028431526025223253,35.4552480990816,35.514231053406185,35.19965613034818,35.31106948852539,130400.0,-0.00037116542487691806,30.701617076053207,30.784148445805883,30.481535755465742,30.53655433654785,2013700.0,-0.002396623566034206
2016-05-06,15.367251669979508,15.446168899536133,15.367251669979508,15.446168899536133,400.0,0.00607478150701235,,,,,,,24.405909050823645,24.76151583702724,24.37783412628858,24.66793632507324,2909700,0.004573323831143172,58.48418609326177,59.15342774237226,58.231358948832415,59.1311149597168,9213600.0,0.009777684145136245,7.581487854835436,7.667555905989583,7.551551110357981,7.652587890625,19100.0,0.01187486920960712,48.31281573935219,48.87194234500177,48.01853828306948,48.84251403808594,38600.0,0.011117994690825306,15.713668428855936,15.894676682444327,15.645792131903155,15.887134552001951,627400.0,0.010554276336342427,56.93198184899632,57.61126622289844,56.66968488771633,57.56418228149414,3499300.0,0.010984616458621144,35.17999277607919,35.3110662737584,35.10134967747928,35.28485107421875,336300.0,-0.000742498448401907,30.37149307005144,30.78414993882857,30.37149307005144,30.719959259033203,2421600.0,0.006006077845719604
2016-05-09,15.446168899536133,15.446168899536133,15.446168899536133,15.446168899536133,0.0,0.0,,,,,,,24.57435131999474,24.901884917154025,24.56499301322853,24.789587020874023,1659300,0.00493153112597966,59.24264540385314,59.71111730962639,59.18315600737065,59.60701370239258,8998700.0,0.008048194981609802,7.652589480218086,7.794788867586528,7.652589480218086,7.772336483001709,44700.0,0.015648117223640234,48.92340960002072,49.46781890216113,48.92340960002072,49.41632080078125,43700.0,0.011748100481639323,15.936153482790262,16.071908930218605,15.928612792167838,16.049283981323242,853400.0,0.010206335748623507,57.74577603946081,58.290545865672826,57.58436370784346,58.196388244628906,4568700.0,0.010982627357463803,35.38971269989928,35.49457100789821,35.23242398789125,35.2520866394043,174200.0,-0.0009285694516758536,30.71077959742962,30.9216922547936,30.58239478596037,30.73828887939453,1473000.0,0.0005966681207736357
2016-05-10,15.58965576093156,15.58965576093156,15.525087356567385,15.525087356567385,1300.0,0.005109257677068602,,,,,,,24.80830497128908,24.96739262505861,24.74279860531008,24.93931770324707,1736300,0.006040063606020052,59.859837539776215,59.88214464605078,59.47316779350064,59.71855163574219,7216700.0,0.0018712216301675078,7.738655696899293,7.802271366119384,7.738655696899293,7.802271366119385,41400.0,0.003851465152485911,49.44576519592681,49.489904836381605,49.077919891139786,49.23241424560547,42300.0,-0.003721575224452489,16.11716219988778,16.11716219988778,16.00780348182238,16.064367294311523,447600.0,0.0009398122063160042,58.3242042542386,58.39145899763864,57.98792540603031,58.18968963623047,4034800.0,-0.00011510350728771712,35.566658021395185,35.730499267578125,35.47490732353578,35.730499267578125,137100.0,0.013571186099351706,30.894173425947407,31.05006748885916,30.738282861163405,31.022558212280277,1779200.0,0.009248053266761591
2016-05-11,15.489217758178713,15.489217758178713,15.489217758178713,15.489217758178713,100.0,-0.002310428119652319,,,,,,,24.89253036660942,24.96739504712148,24.63986140053818,24.66793632507324,1842100,-0.010881668111493603,59.64420642604097,59.666513537440224,58.46931605775032,58.655216217041016,11123200.0,-0.017805780441345398,7.80975822371913,7.877115382854658,7.80975822371913,7.839694976806641,21200.0,0.004796502060895325,49.22506542998915,49.22506542998915,47.9596765793722,48.2686653137207,51300.0,-0.019575496076160603,16.056830256042403,16.056830256042403,15.638251331240204,15.687273025512695,639800.0,-0.02347395710582134,58.156055541783616,58.156055541783616,56.723504593241984,56.94544982910156,4063900.0,-0.021382478836151186,35.46835136500513,35.48801401405627,35.27174237462638,35.278297424316406,224300.0,-0.012655906089508395,30.85750312489316,30.94003447299981,30.398996412773663,30.417333602905277,3463500.0,-0.019509177974091796
2016-05-12,15.489217758178713,15.489217758178713,15.489217758178713,15.489217758178713,0.0,0.0,,,,,,,24.752158920275512,24.873813354830613,24.48077334216181,24.630502700805664,3280500,-0.0015175012524061282,58.7072575686317,59.13854722287106,58.328025396006886,58.94520950317383,6421300.0,0.0049440323441951595,7.892082098081054,7.892082098081054,7.779819481148213,7.854660987854004,20700.0,0.0019090042522877937,48.3716600788144,48.79100352342376,47.98174493365341,48.68064880371094,33800.0,0.008535216114068156,15.70235968966059,15.819260581568727,15.570375971792236,15.766467094421388,743600.0,0.005048300541457884,57.01270316657466,57.46332063989454,56.54864193074213,57.27500534057617,3471000.0,0.005787214122702222,35.36349447449987,35.36349447449987,35.01615182770302,35.10790252685547,132100.0,-0.0048300204347018205,30.53655358579635,30.655766338759225,30.16057813241753,30.38983154296875,3362500.0,-0.0009041574878180247
2016-05-13,15.489217758178713,15.489217758178713,15.489217758178713,15.489217758178713,100.0,0.0,,,,,,,24.564999289654462,24.836384900470783,24.46205967383932,24.536924362182617,3086200,-0.003799286590280837,58.73702274813156,58.7816426517547,58.14214554098448,58.46932601928711,7285200.0,-0.008073319068636065,7.847178629767147,7.854662996476148,7.794789490301127,7.839694976806641,20600.0,-0.001905366898775851,48.59971498608996,48.59971498608996,48.2097999002779,48.39372253417969,19700.0,-0.00589405187856451,15.732520968007217,15.732520968007217,15.513803549465475,15.611849784851074,1068000.0,-0.009806718819400095,57.12029812451169,57.12029812451169,56.36703201647968,56.76384353637695,3991500.0,-0.00892469238823601,34.97682429370693,34.99648694087745,34.73433997876607,34.81953811645508,164000.0,-0.008213661017766882,30.288957971515124,30.554892754038164,30.068876667318253,30.096385955810547,2148700.0,-0.009656045205229113
2016-05-16,15.489217758178713,15.489217758178713,15.489217758178713,15.489217758178713,0.0,0.0,,,,,,,24.38719308564605,24.836382965627315,24.38719308564605,24.74280166625977,2701000,0.008390509789990563,58.41724986967863,59.131105624962665,58.33545336585451,58.93033599853516,6116200.0,0.007884646713662846,7.817241948207902,7.88085763831951,7.817241948207902,7.873373985290527,19000.0,0.004295959037121211,48.39374218015183,48.97493861276938,48.34960252621589,48.84251403808594,30300.0,0.009273754536846646,15.615620248771789,15.819253411339671,15.55151431158226,15.770230293273926,673800.0,0.01014489061869761,56.757113890463856,57.47002303363063,56.71003508159822,57.301883697509766,3374900.0,0.009478571703623428,34.957172376469586,35.16033644493746,34.957172376469586,35.12101364135742,172900.0,0.008658228719004013,30.114720958904307,30.389824286248555,30.114720958904307,30.307292938232425,2827300.0,0.007007717894485621
2016-05-17,15.489217758178713,15.489217758178713,15.489217758178713,15.489217758178713,100.0,0.0,,,,,,,24.658575331180582,25.014182078652897,24.574352351663403,24.696006774902344,4853700,-0.0018912527363963427,58.722147622286414,58.76676184842619,57.703412630718034,58.03803634643555,12037900.0,-0.01514160129889297,7.865890296656985,7.899569236310731,7.764853477695746,7.791048049926758,29700.0,-0.010456246015694837,48.6806505689854,48.73950717001641,47.70218062512389,47.981746673583984,55300.0,-0.01762332225222385,15.732528627536931,15.732528627536931,15.389369513645036,15.472330093383787,594600.0,-0.018890034853656812,57.160658267734064,57.160658267734064,55.92988199026315,56.2392578125,4308300.0,-0.01854434473078148,35.1603363556613,35.225871861442315,34.93751213597885,35.01615524291992,178700.0,-0.0029856313234086773,30.23392983066816,30.536542402746107,30.059695063654413,30.197248458862305,4115700.0,-0.003630957063515905
2016-05-18,15.503564834594728,15.503564834594728,15.503564834594728,15.503564834594728,100.0,0.0009262621676577876,,,,,,,24.81766807660708,24.948680833894016,24.452701162155684,24.62114715576172,3458900,-0.0030312438696243893,57.74060253535641,57.88932042421424,56.565711924418565,57.227516174316406,13805000.0,-0.013965327277460804,7.74988405420239,7.82098411090336,7.63013704107349,7.6900105476379395,31800.0,-0.012968409595390473,47.88609553694034,47.88609553694034,46.78256251073491,47.30490493774414,42000.0,-0.014106233781865929,15.442153771502088,15.442153771502088,15.068826351035588,15.253604888916016,817400.0,-0.014136539431853334,56.00387388218231,56.0644067395852,54.72601843790102,55.35821914672852,4708500.0,-0.01566590136571211,35.03580794818404,35.232416923759345,34.81298377586035,34.8981819152832,147300.0,-0.003369111394963098,30.07804526410593,30.399002121742814,29.87630465161368,30.096385955810547,4069800.0,-0.00334012230250591
2016-05-19,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,100.0,-0.015270781844198722,,,,,,,24.415261272729516,24.593065513965392,24.25617364318464,24.527557373046875,3562600,-0.0038011950508546333,56.88546302148687,56.93007725548379,56.31289288337154,56.610328674316406,9722400.0,-0.010784803207604443,7.716204601293381,7.716204601293381,7.58148887612339,7.686267852783203,23600.0,-0.0004866956724638438,46.93705599669422,47.01798240530682,46.56921072586365,46.6795654296875,80800.0,-0.013219337590459679,15.12162348665158,15.140479530308369,14.99718194189892,15.076372146606444,625200.0,-0.011619072579909129,55.00848404461356,55.136271624385415,54.45026003227095,54.73945999145508,4316000.0,-0.01117736742277431,34.478749029537006,34.649142809659494,34.43942623411546,34.55739212036133,185600.0,-0.009765259283396333,29.903809374223776,30.160572022625917,29.76625595650622,30.0505313873291,3221600.0,-0.0015235905250806647
2016-05-20,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,100.0,0.0,,,,,,,24.742799649095755,24.995466816400096,24.667934972688045,24.94867706298828,2562100,0.017169246963179896,56.587999917205984,57.13826272789399,56.587999917205984,57.06390380859375,8651100.0,0.008012232836286826,7.697494175052803,7.738657474517822,7.690009809013994,7.738657474517822,46900.0,0.006816002608554639,46.819347710235455,47.0621269469002,46.672209034054106,47.04005432128906,66100.0,0.0077226274127286665,15.140479600959218,15.234754065626424,15.114082865933533,15.200815200805664,6980600.0,0.008254177662179174,54.947944455642,55.277501317662384,54.847064937887176,55.17661666870117,3296100.0,0.007986134267936373,34.79987617748617,34.93750471040577,34.79987617748617,34.8981819152832,655000.0,0.009861559973476153,30.24310721771231,30.49986989875053,30.20642583524137,30.472360610961918,2424000.0,0.014037329929236453
2016-05-23,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,0.0,0.0,,,,,,,24.98610769280835,25.02353913465857,24.714722153507655,24.770870208740234,3131900,-0.007126905118020277,57.16058287808728,57.31673833071416,56.96724512440622,57.11596298217773,7270900.0,0.0009122960419707393,7.753624466203467,7.757366648727376,7.708719703413233,7.73117208480835,13600.0,-0.0009672723898326296,47.12833647822594,47.231332709783125,46.95913078904212,47.04741287231445,29500.0,0.00015643160135692113,15.246066541061955,15.253608670857032,15.166876335984902,15.200815200805664,658200.0,0.0,55.2707726030762,55.391833151858265,55.048827408441376,55.18334197998047,2744000.0,0.00012188698193793535,34.832653949859434,34.89818945587213,34.767115943827434,34.793331146240234,132100.0,-0.0030044765454400046,30.38067177167627,30.5365624570371,30.2156089882763,30.24311828613281,1705700.0,-0.007522959174572241
2016-05-24,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,0.0,0.0,,,,,,,25.060972346482625,25.80961903218564,24.967391064541125,25.71603775024414,8879130,0.03815641249334911,57.39854190194504,57.82239408918002,57.39854190194504,57.800086975097656,8501300.0,0.011977807204850865,7.772337776155526,7.779822143511853,7.738658836800608,7.757369041442871,24000.0,0.003388484481673615,47.37848317841269,47.59918702523369,47.26812844856484,47.43733978271485,105800.0,0.00828795648038394,15.287546692130446,15.408217885164856,15.287546692130446,15.374279022216797,628800.0,0.011411481497514586,55.526344677053785,55.963508071359215,55.324580508978805,55.86935043334961,2998500.0,0.012431440879713485,35.01615063231727,35.199652024357775,34.90473728713627,35.16033172607422,152500.0,0.010548015028841062,30.554884066592468,31.251816160697253,30.472352726451856,31.16928482055664,4915700.0,0.030624042324646883
2016-05-25,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,0.0,0.0,,,,,,,25.772185198734384,26.13715020103204,25.62245409057413,25.659887313842773,2636200,-0.0021834793114983153,57.97853540781866,57.99340492250266,57.3464760791427,57.88930130004883,6782800.0,0.0015434981090878264,7.806015316434958,7.806015316434958,7.738657449797703,7.787304401397705,34200.0,0.0038589578238328315,47.56240600046917,47.577117345151656,46.98856533254408,47.47412109375,31000.0,0.0007753662242364623,15.42330023205472,15.42330023205472,15.219667079608678,15.370505332946776,545400.0,-0.0002454547146287789,56.01731390199512,56.01731390199512,55.31785349734771,55.86935043334961,3250000.0,0.0,35.21276353564769,35.311069292315494,35.14722803121531,35.265193939208984,127400.0,0.0029824011318131394,31.361862937980096,31.57277562682513,31.16929093922536,31.29767227172852,2663700.0,0.004119037440576845
2016-05-26,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,0.0,0.0,,,,,,,25.659891401142307,25.83769567016171,25.59438503490216,25.697322845458984,2609200,0.0014589125493165156,57.69597072832358,58.10495334815148,57.63648698898531,57.926490783691406,7101200.0,0.0006424241234113115,7.757367252681819,7.835951664305468,7.757367252681819,7.820982933044434,14200.0,0.004324799688154357,47.42997821692046,47.72425560640311,47.37848009472658,47.57711410522461,25500.0,0.0021694558867393354,15.329023436654316,15.434610341671869,15.31016739917516,15.40821361541748,370800.0,0.0024532884022931967,55.76176004835124,56.14511772301682,55.6339724463934,55.97697830200195,3053400.0,0.0019264206191325073,35.350387374150266,35.350387374150266,35.20620877345292,35.30451202392578,370600.0,0.0011149260878751122,31.40771257292202,31.47190323847622,31.1234371268042,31.1876277923584,3377800.0,-0.0035160595463683553
2016-05-27,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,0.0,0.0,,,,,,,26.024859849782416,26.024859849782416,25.66925305036133,25.847057342529297,1726800,0.0058268520020858805,57.95624066716849,58.432144663722646,57.92649595823096,58.179317474365234,5950900.0,0.0043646125849039485,7.783560359241163,7.832208012969814,7.783560359241163,7.817239284515381,13800.0,-0.00047866726741407906,47.64333048880626,48.04795699916156,47.547687107202215,47.79782485961914,60200.0,0.004639010972931068,15.415761976581882,15.525119270209306,15.396907369991933,15.468555450439451,454000.0,0.003916212257181639,56.071122305599815,56.51500760069874,56.0173164724949,56.27961349487305,3006900.0,0.005406422462433502,35.26519896572194,35.291411671219564,35.12757038676633,35.2127685546875,209700.0,-0.0025986329785866458,31.14177325161344,31.517748593943228,31.14177325161344,31.44438934326172,2205400.0,0.008232801565184467
2016-05-31,15.266813278198242,15.266813278198242,15.266813278198242,15.266813278198242,0.0,0.0,,,,,,,25.99678353375582,25.99678353375582,25.706681359622767,25.818979263305664,5175200,-0.0010863162816384664,58.194170838600165,58.37263335206638,57.84467773119727,58.18673324584961,9922800.0,0.0001274640509085767,7.7835623327212415,7.85466238341032,7.7835623327212415,7.8509202003479,40400.0,0.004308543541610144,47.87874559026585,47.90817388780775,47.49618333509504,47.812530517578125,60000.0,0.0003076637483436784,15.479865544917129,15.51003406163066,15.366736484269486,15.47609519958496,859000.0,0.00048742425688463875,56.19219218115689,56.44103522091369,55.929895115289845,56.27289581298828,4810900.0,-0.00011936261583211927,35.245524053669826,35.343829790160235,35.09479042439826,35.19309616088867,224800.0,-0.0005586721693943142,31.49023930291494,31.55442995904048,31.20596389855299,31.3435173034668,3976900.0,-0.0032079503498622097
2016-06-01,15.754660023606112,15.833577249959887,15.754660023606112,15.790532112121582,400.0,0.027758457070645202,,,,,,,25.687960868696425,25.96870288866221,25.55694637912005,25.921913146972656,1730400,0.0039867526371688555,57.97855219049659,58.32804545556657,57.82239671161452,58.22394180297852,13566800.0,0.0006394680548862386,7.850920784028683,7.888341903686524,7.824726214392742,7.888341903686523,15600.0,0.004766537219033751,47.61390412616999,47.68011359655331,47.194560641784754,47.47412109375,36500.0,-0.00707783964088049,15.430841946500772,15.50249145221884,15.374278137186202,15.464780807495115,844200.0,-0.0007310882973986521,56.07784804282985,56.4612056504544,56.0240473372317,56.319969177246094,4417500.0,0.00083651931498685,35.17344103339065,35.27174679089808,35.10790552839854,35.2520866394043,244100.0,0.0016761946219776558,31.19679535235859,31.60027997693409,31.040901260006155,31.55443000793457,2609200.0,0.006729069441241187
2016-06-02,15.862275782111904,15.862275782111904,15.833578109741213,15.833578109741213,1000.0,0.002726063777583887,,,,,,,25.81897946053023,25.837696075439453,25.622458573812644,25.837696075439453,5980000,-0.0032488756156117127,58.20162353881892,58.543684848824086,57.94880202724115,58.53624725341797,6953900.0,0.005363866491489677,7.873372909223346,7.940730059769381,7.873372909223346,7.93698787689209,14300.0,0.0061668185531909,47.45940092066514,47.61389526902857,47.14305374652849,47.59917831420898,61700.0,0.002634218761249363,15.464782280523636,15.543973922729492,15.359195342268022,15.543973922729492,528200.0,0.005120868909826104,56.15856045368476,56.62934872835846,56.01732397128265,56.60917282104492,8043500.0,0.005135010690234365,35.173445633444544,35.271751403808594,35.0423746063186,35.271751403808594,1036200.0,0.0005578326357089658,31.453567112803263,31.54527057556555,31.260995088196594,31.53609848022461,4431800.0,-0.0005809494167807738
2016-06-03,15.833578109741213,15.833578109741213,15.833578109741213,15.833578109741213,0.0,0.0,,,,,,,25.716040905965784,25.828338815059023,25.369792440681497,25.744115829467773,3316500,-0.003621849475218264,59.19062576370576,59.30216702441532,58.00086555366013,58.7147216796875,10328700.0,0.0030489557264727907,7.940729310174244,7.948213675222311,7.907050381206274,7.933245658874512,18000.0,-0.00047149095798337815,47.92288621876851,48.09945039478848,47.48147297228161,47.64332580566406,30700.0,0.0009274843183986192,15.6382436014987,15.694807398896293,15.491175714345776,15.55528163909912,633600.0,0.0007274662467808835,57.1539477451625,57.32880902864959,56.56209376656825,56.83784484863281,4295200.0,0.004039487174821943,35.52078606088269,35.80259323120117,35.48146325804084,35.80259323120117,239200.0,0.015050055817054098,31.407714067811263,31.444395449339247,31.01339796170812,31.36186408996582,3778000.0,-0.005524919018376595
2016-06-06,16.12771981858064,16.12771981858064,16.0272807181803,16.07032585144043,3300.0,0.014952257794058843,,,,,,,25.81897773740756,25.875125793473355,25.603742035059923,25.75347137451172,3230800,0.0003634051798833138,58.80393863078106,58.908042264147454,58.11238982443432,58.350341796875,11093200.0,-0.00620593732523067,7.933246919258139,7.963183670458235,7.922020369902436,7.940730571746826,13000.0,0.0009434868393292106,47.65067125508038,47.70216936560841,46.67956282522186,46.885555267333984,44800.0,-0.015905072232383688,15.57414045196801,15.600537185598188,15.340340194737529,15.427072525024414,887200.0,-0.00824215961171959,56.89162547521615,57.01268600708543,56.10473458366862,56.40066146850586,3231900.0,-0.007691765606018919,35.92055191575829,36.1106058412242,35.92055191575829,36.05817794799805,130800.0,0.007138720794507725,31.32518120641671,31.56360317865828,31.16929058959124,31.38937187194824,3775600.0,0.0008771092784378709
2016-06-07,16.13489444588146,16.149243279948617,16.13489444588146,16.14206886291504,1200.0,0.004464315916044681,,,,,,,25.76282866034157,26.40853574179463,25.744112047423226,26.174583435058597,3678600,0.016351662050641202,58.439582471149485,58.90061699627454,58.439582471149485,58.707279205322266,5535500.0,0.006117143404057668,7.966925989443815,7.974409642060127,7.899568119657776,7.929504871368408,10600.0,-0.0014136860931107664,47.03269405132469,47.23868649397369,47.00326575767868,47.0621223449707,25900.0,0.0037659163175089994,15.449701809171463,15.55528876348385,15.449701809171463,15.494953155517578,768600.0,0.004400097969530892,56.6495061721241,56.91180312036701,56.48808871843215,56.7436637878418,2424600.0,0.006081530081477382,36.13682516152039,36.30722145899199,36.12371756171342,36.20891571044922,148500.0,0.004180404308519403,31.591117864179413,32.022111858959306,31.28850171006139,31.80203056335449,3485400.0,0.013146446290472902
2016-06-08,16.321428298950195,16.321428298950195,16.321428298950195,16.321428298950195,500.0,0.011111304105957398,,,,,,,26.146511850491382,26.530193513488964,26.146511850491382,26.44597053527832,5771700,0.010368344577213806,58.5659991690513,59.04934081191541,58.51394734124893,59.01959609985352,5825100.0,0.005319900679419343,7.963180995838692,7.996859918845505,7.940727904668677,7.985633373260498,33800.0,0.0070784371537189195,46.937057528397055,47.187192432982,46.7163509199837,47.10626602172852,253800.0,0.0009379873783472714,15.476097652576083,15.623165598579972,15.45347126145461,15.600539207458496,816400.0,0.006814222081292343,56.703311136939504,57.15392848182098,56.5284499123882,57.10684967041016,3099000.0,0.006400465855117776,36.48417273521012,36.48417273521012,36.33343906709496,36.37931442260742,161100.0,0.0047059877053714505,31.921245982201263,32.12298660373274,31.765351844791645,32.05879592895508,3467000.0,0.00807386701578916
2016-06-09,16.142070622129964,16.142070622129964,16.127721786499023,16.127721786499023,200.0,-0.011868232908490706,,,,,,,26.32431030273437,26.38046013622978,26.221372511154694,26.32431030273437,2600600,-0.004600331546980141,58.90805216315862,59.16831129030899,58.796510916316045,59.10882186889648,5074600.0,0.001511799045388118,8.008088286731502,8.034282854310428,7.966925700713945,8.026799201965332,8900.0,0.005154986058172328,47.14304695370265,47.15039981717928,46.98119415125075,47.08419036865234,105800.0,-0.0004686351719324078,15.59676459761345,15.664642313906874,15.551513266255798,15.63447380065918,614200.0,0.0021752192504000956,57.10685959346426,57.34225369142118,56.90509029166892,57.234642028808594,4132700.0,0.0022377763637109194,36.21546826034319,36.26134610967711,36.09750486211851,36.20891571044922,185800.0,-0.0046839451172370206,31.627806165822225,31.78369682613796,31.45357131237536,31.56361198425293,2571800.0,-0.015446117995183473
2016-06-10,16.127721786499023,16.127721786499023,16.127721786499023,16.127721786499023,0.0,0.0,,,,,,,26.081009700939568,26.20266414195038,25.772192659234605,25.847057342529297,2461400,-0.01812974223129038,58.96752539257584,59.04188431231138,58.69239114901019,58.81880187988281,7315500.0,-0.004906543217134796,8.008088514862603,8.011830698015975,7.959441561365681,7.974409580230713,14900.0,-0.0065268384590699835,46.90763711274847,47.08420411300463,46.8340691663968,46.988563537597656,48000.0,-0.0020309753721143853,15.574139586323424,15.604308102231991,15.5138039930203,15.55905532836914,640200.0,-0.00482385740969804,57.01940869177259,57.180821011617645,56.72348182938571,56.96560287475586,2538400.0,-0.004700634869303721,35.75671931860205,35.8288073766878,35.36349877439768,35.46835708618164,162900.0,-0.020452383335352597,31.30684510908419,31.31601720443643,30.857510384448368,30.90336036682129,3408200.0,-0.020918126156190264
2016-06-13,16.127721786499023,16.127721786499023,16.127721786499023,16.127721786499023,0.0,0.0,,,,,,,25.613094824334773,25.837688785130585,25.3323510346544,25.36042594909668,3130400,-0.018827342199295716,58.77418899536133,59.235223385330535,58.67008537072668,58.77418899536133,6856200.0,-0.0007584799944172493,7.933247492013394,7.970667898403811,7.873373985290527,7.873373985290527,19100.0,-0.012669978124858594,47.09156633384738,47.40055510080428,47.07685218212027,47.15041732788086,146500.0,0.003444535821013117,15.59676693703565,15.687269613325816,15.551515598890564,15.574140548706056,472000.0,0.0009695460308192239,56.98579576743227,57.40950511943222,56.91181403643457,56.97906875610352,3250300.0,0.00023638618162724612,35.14067047621576,35.38970987534388,35.09479512637888,35.153778076171875,233000.0,-0.008869286199115312,30.710777234170862,30.912517783269895,30.40816116333008,30.40816116333008,4042800.0,-0.01602412157167432
2016-06-14,15.517911957175707,15.575305938720703,15.5035644880748,15.575305938720703,6300.0,-0.02928520301709191,,,,,,,25.33236048932832,25.41658347917516,24.976753698242085,25.135841369628903,3526500,-0.008855710070428735,58.70728552756126,58.86344670033228,58.30574605628367,58.45446395874024,5850100.0,-0.0054398885307684886,7.858405179830649,7.888341932918159,7.80975822371913,7.839694976806641,21900.0,-0.004277582716991191,47.19455391970462,47.23133508260935,46.84877843373128,46.95913314819336,427000.0,-0.004056892611518648,15.555286871710344,15.608080342446,15.483638795499695,15.536432266235352,371400.0,-0.0024212111321827434,56.97906008865768,57.180824216972894,56.62260551054924,56.83109664916992,3437300.0,-0.0025969555165421543,34.99572798917562,34.99572798917562,34.67169487222404,34.87008285522461,265300.0,-0.008070120381728274,30.29813007904465,30.4448521146134,30.00468600790716,30.2064266204834,6412300.0,-0.00663422367972577
2016-06-15,15.654221534729004,15.654221534729004,15.654221534729004,15.654221534729004,1000.0,0.0050667124176426714,,,,,,,25.220067577758307,25.51952634213159,25.1264862676629,25.285573959350582,2668600,0.005956935656930007,58.528799441872245,59.21291059602562,58.4990547386627,58.98983383178711,6816000.0,0.009158750877003241,7.843436518180593,7.90331073865196,7.809758295178918,7.873373985290527,24600.0,0.004295959037121211,47.08420270524393,47.7168971281256,47.08420270524393,47.57711410522461,20700.0,0.01315997369629951,15.562830985579234,15.755150287564057,15.562830985579234,15.698586463928224,804800.0,0.010437029230016659,56.95888783002742,57.56418538487198,56.8781790948188,57.36914825439453,2829400.0,0.009467556266705701,35.04863137566464,35.194117067865015,34.97588852956445,35.02879333496094,115200.0,0.004551479857253904,30.288959482625504,30.674107031378856,30.24310950014115,30.38983154296875,2677100.0,0.0060717186044436655
2016-06-16,15.654221534729004,15.654221534729004,15.654221534729004,15.654221534729004,0.0,0.0,,,,,,,25.31364710293869,25.32300541243973,24.95804026647417,25.285573959350582,2863800,0.0,58.841112331474186,59.32445384704865,58.61059796523099,59.28727722167969,6448500.0,0.005042282213249649,7.824729459619059,7.880860805511475,7.81350290494106,7.880860805511475,13300.0,0.0009509036703876372,47.54768003565025,47.89345550537109,47.43733093924885,47.89345550537109,26200.0,0.006649024559304717,15.672188345135348,15.785317420959473,15.596768481747848,15.785317420959473,406400.0,0.005524762196299493,57.28846773042498,57.712177253709626,57.00599471490189,57.69200134277344,2827100.0,0.005627643048616626,34.61879474518572,34.94283042858739,34.36089008015194,34.916378021240234,180600.0,-0.003209225982914621,30.215589208137665,30.463183221154264,29.99550447496908,30.40816116333008,2734200.0,0.00060314978500009
2016-06-17,15.654221534729004,15.654221534729004,15.654221534729004,15.654221534729004,0.0,0.0,,,,,,,25.32299788163643,25.641173170389685,25.21070177084969,25.510160446166992,2155000,0.00888200074783585,59.23523375646857,59.30215509549824,58.78163688119061,59.19805145263672,9294500.0,-0.001504973296536205,7.839695048540352,7.959442061986086,7.839695048540352,7.873373985290527,9800.0,-0.0009500003116044153,47.805187081401485,47.84932672998301,47.41526627172318,47.790470123291016,27100.0,-0.002150301768652274,15.79285763279768,15.79285763279768,15.649560053619156,15.774003028869627,1110400.0,-0.00071676684022981,57.72560401780417,57.72560401780417,57.15393124271286,57.59781646728516,4408400.0,-0.0016325465107144277,34.903152068570904,35.0287997430533,34.72460210165416,34.97589492797852,222400.0,0.0017045555728054662,30.482559338763448,30.794824335909567,30.30805965052666,30.657062530517575,5040500.0,0.008185347540437649
2016-06-20,15.654221534729004,15.654221534729004,15.654221534729004,15.654221534729004,0.0,0.0,,,,,,,25.76282968134177,26.052930053415302,25.73475476085161,25.75347137451172,2753600,0.00953780470562604,59.40627071170901,59.9639713422532,59.25755281285357,59.30960464477539,10090800.0,0.0018844064863845489,7.873373416857949,7.955699304221098,7.873373416857949,7.940730571746826,13700.0,0.008554983744216704,48.01117517658322,48.253948834329805,47.62126001563856,47.68746948242188,37200.0,-0.0021552548155188145,15.853251875583137,15.98596208328612,15.777416851281668,15.803958892822266,577000.0,0.0018990654368338244,57.873585416916,58.37127662038338,57.6045613419148,57.67854309082031,3987000.0,0.0014015570118184328,35.84218836878477,35.90170501780445,35.63057417730148,35.67686462402344,339500.0,0.02004150851574593,31.006064648826797,31.3183296735862,30.950961323204204,30.96014404296875,3299900.0,0.00988618893768689
2016-06-21,15.777868270874023,15.777868270874023,15.777868270874023,15.777868270874023,0.0,0.007898619287500797,,,,,,,26.08883138178708,26.16377229710253,25.40499530619201,25.64855194091797,3337000,-0.004073991892898365,59.50095174904511,59.72604648377445,59.33587884218476,59.55347442626953,6669500.0,0.00411180925846244,7.940729496023112,7.940729496023112,7.877113819122314,7.877113819122314,42600.0,-0.008011448323264059,47.78987550171119,47.93086662278069,47.74534692414175,47.8492431640625,21200.0,0.0033923729524010238,15.822921628968675,15.902547775439222,15.788795930990844,15.853256225585938,457400.0,0.003119302770779875,57.891615688609726,58.06805390428936,57.633748432869965,57.89840316772461,3614700.0,0.003811817447574972,35.914936714575056,36.08026048462856,35.815741443486736,35.901710510253906,213300.0,0.006302288292426628,31.22649784785888,31.26323574499497,30.68462612741705,30.849943161010746,2343500.0,-0.003559443451072397
2016-06-22,15.777868270874023,15.777868270874023,15.777868270874023,15.777868270874023,0.0,0.0,,,,,,,25.479941968076428,25.92958756137909,25.479941968076428,25.545515060424805,2536200,-0.004017259170440157,59.62096265753255,59.69599418735985,59.35084457052324,59.52342224121094,6439100.0,-0.0005046252187317357,7.869632037007878,7.895826607763135,7.832210915751001,7.847178936004639,12500.0,-0.003800234934400182,47.78987958726781,47.82698013320018,47.49304691174692,47.64146041870117,37800.0,-0.004342445807322348,15.868424329653203,15.891175280345175,15.785007069982749,15.826716423034668,618800.0,-0.0016740915666546563,58.02055355603749,58.0273410353455,57.66768229196738,57.81018829345703,3994500.0,-0.0015236149779819241,36.00750938325546,36.08686406838454,35.82234508776766,35.8355712890625,963400.0,-0.0018422303631610015,30.89585350736701,31.171380637233625,30.776457133135047,30.804012298583984,2270100.0,-0.001488847554338757
2016-06-23,15.777868270874023,15.777868270874023,15.777868270874023,15.777868270874023,0.0,0.0,,,,,,,25.78907028806657,25.920216456242343,25.6298206038249,25.91084861755371,2778500,0.014301279745769557,59.66599031801697,60.026149735225815,59.66599031801697,59.92110443115234,4847800.0,0.006681104260602533,7.865889517391216,7.903310637049057,7.854662967369316,7.888341903686523,18700.0,0.005245575259284596,47.87150367687023,48.04217862574559,47.68598398189418,47.730506896972656,40000.0,0.0018690963183936038,15.891165407137311,15.97837516095622,15.868414470580536,15.917707443237305,550800.0,0.005749203926482593,58.07482975361065,58.3191271795284,57.979825774345805,58.10197448730469,1931175.0,0.00504731436553163,36.33155109440287,36.4770368204786,36.15961548211018,36.45058441162109,256600.0,0.01716208505782335,31.024432229856707,31.17138026426181,30.92340479929367,31.153011322021484,2105000.0,0.011329661216033848
2016-06-24,15.777868270874023,15.777868270874023,15.777868270874023,15.777868270874023,0.0,0.0,,,,,,,24.96471814528087,25.451835032684528,24.899145061732785,25.086498260498047,7243100,-0.031814872960092666,59.05072676271352,59.83857232451377,58.405445148648965,59.19329071044922,14430400.0,-0.01214620003440281,7.798531745012693,7.944473328431119,7.738658238289826,7.873373985290527,40700.0,-0.0018974733320067383,47.03295652374396,48.16833904617725,46.70644003039836,47.70824813842773,41000.0,-0.0004663423875420625,15.637120842299035,15.910124867168756,15.504409206445937,15.74328899383545,905000.0,-0.010957510685746241,57.0908640611962,58.16984543902278,56.69049080762702,57.58624649047852,5661700.0,-0.008876255951316248,34.294760108256945,34.85685986566707,34.22862909273556,34.261695861816406,471400.0,-0.025114259423991068,30.03253599804145,30.473380132442628,29.94069128034261,29.995798110961918,5220500.0,-0.03714611082369279
2016-06-27,15.777868270874023,15.777868270874023,15.777868270874023,15.777868270874023,0.0,0.0,,,,,,,24.85230673531258,24.8991441399036,24.15910278431732,24.393293380737305,8714200,-0.027632588357390797,58.998209270008346,59.16328212403463,58.27789604524511,59.08074569702149,10629600.0,-0.0019013136806036446,7.899567144734147,7.899567144734147,7.678783360460546,7.723688125610352,40100.0,-0.019011653702698084,47.57467244391682,48.46516474157411,47.49304332277684,48.4132194519043,43100.0,0.014776717674291007,15.671244304853088,15.792579731247884,15.538532687811518,15.76982879638672,846800.0,0.0016857851343301533,57.35552233809283,57.71518627113117,56.80585557388414,57.6269645690918,4769800.0,0.0007070799208974687,34.03685431653149,34.10298280720201,33.55410927124405,33.83185195922852,1024600.0,-0.012545902699081846,29.79373715824186,29.86721291741341,28.820206122079547,29.10491943359375,4663000.0,-0.02970011579863907
2016-06-28,15.777868270874023,15.777868270874023,15.777868270874023,15.777868270874023,0.0,0.0,,,,,,,24.5712839698251,25.002195719489524,24.5712839698251,24.936622619628903,3299800,0.02227371394305666,59.50093616757271,60.37131255144441,59.28334064046955,60.363807678222656,10328500.0,0.02171709185562709,7.802273498161103,7.933247054550795,7.802273498161103,7.929504871368408,42000.0,0.026647469759376374,48.61357706213129,49.3704948425293,48.420635015515664,49.3704948425293,41900.0,0.019773016574037072,15.853251497799864,16.1110897064209,15.807749616443624,16.1110897064209,737800.0,0.021640115085610256,58.00018960067716,58.84844320972572,57.783036883853896,58.84165573120117,5128700.0,0.021078520640333664,34.8039614895087,34.8039614895087,34.506378192800724,34.75105667114258,771800.0,0.024617708733881694,29.380448942808798,29.885584318157857,29.380448942808798,29.848846435546875,3579000.0,0.025560180767738583
2016-06-29,15.777868270874023,15.777868270874023,15.777868270874023,15.777868270874023,0.0,0.0,,,,,,,25.161438935762973,25.56424705844299,24.99282141587529,25.46120262145996,4226600,0.021036529678968297,60.64141256946768,61.22666656547892,60.64141256946768,61.13663101196289,11383600.0,0.012802759856698875,7.970666955519007,8.011830254177282,7.9594411204292355,7.978151321411133,49900.0,0.006134866026550556,49.578292279894754,49.86770261420906,49.45214021860144,49.6302375793457,237200.0,0.00526109243273476,16.198295008408685,16.31963043236114,16.179335173189834,16.30825424194336,895000.0,0.012237815015323505,59.11987478956397,59.63560916362722,59.04522807117857,59.55418014526367,4395600.0,0.012109183625243825,35.27347963745304,35.425577203004,35.23380102453693,35.38589859008789,351800.0,0.01826827670171216,30.032529519558828,30.47337355886311,30.032529519558828,30.35397720336914,3615200.0,0.016922957773694902
2016-06-30,16.009258270263672,16.009258270263672,16.009258270263672,16.009258270263672,400.0,0.014665479228064937,,,,,,,25.386262990772117,25.90148162841797,25.33005774352936,25.90148162841797,4543200,0.017292152829690766,61.22668749411852,61.8194465637207,60.79900129510696,61.8194465637207,10251600.0,0.011168681369181144,8.023056116687728,8.082929611206055,7.936987343787822,8.082929611206055,12800.0,0.013133153981891299,49.74155021052015,50.090328216552734,49.32598781777305,50.090328216552734,49000.0,0.009270369428948877,16.346179271932773,16.47130584716797,16.202092853584496,16.47130584716797,1096000.0,0.00999810297323278,59.71027219841673,60.17172241210938,59.22167724540926,60.171722412109375,6555800.0,0.010369419331093255,35.47847624863011,35.74960708618164,35.40573339810455,35.74960708618164,241800.0,0.010278345628776275,30.280509700782154,30.8223812410441,30.179482269010304,30.804012298583984,2978300.0,0.014826231574190274
2016-07-01,16.009258270263672,16.009258270263672,16.009258270263672,16.009258270263672,0.0,0.0,,,,,,,25.920215547108445,26.36986106799655,25.807803273520182,26.107568740844727,2622200,0.007956576206074928,62.06703725808719,62.23960922592699,61.60183255542343,61.774410247802734,12802500.0,-0.0007285137351003002,8.151014508565378,8.151014508565378,8.040711119097404,8.078746795654297,17900.0,-0.0005174875636624332,50.25357603821392,50.44651810684403,49.9344819353922,50.09774017333984,68000.0,0.00014797181513870328,16.531969699425215,16.607804714757602,16.425801545819443,16.486469268798828,2087000.0,0.0009205962035769844,60.37529567394661,60.66709510306512,60.015636996101904,60.19207000732422,4731800.0,0.00033815876293985525,35.84219108457829,35.94138382536691,35.74961018411943,35.81573867797852,268900.0,0.0018498550665873026,30.86830048958116,31.2907756370544,30.61114231347003,30.99687957763672,3927400.0,0.0062611090134385705
2016-07-05,15.82848671149012,15.936951637268066,15.82848671149012,15.936951637268066,9800.0,-0.00451655109655591,,,,,,,25.99515823164429,26.116936565125684,25.629821444467503,25.90148162841797,4457900,-0.007893768832803572,61.75190711863607,62.42719675948931,61.70688361124982,62.24711990356445,9271300.0,0.007652192127217239,8.128192591279365,8.128192591279365,7.976049900054932,7.976049900054932,31000.0,-0.012711983454489206,50.08289096266319,50.76560768427695,50.08289096266319,50.750762939453125,319700.0,0.013034974508906227,16.47888668953716,16.6646824168091,16.47888668953716,16.6570987701416,1499800.0,0.01034966908686119,60.19887096677189,60.85711669921875,60.12422422325752,60.85711669921875,3808400.0,0.011048742663503752,35.53137352825993,35.53137352825993,35.2866951294909,35.319759368896484,159500.0,-0.013848082641584436,30.81319180968677,31.09790513289695,30.33560986600382,30.592771530151367,1799900.0,-0.013037055761474181
2016-07-06,15.886332839691628,15.908026099061924,15.777869301217589,15.879101753234863,3600.0,-0.0036299215401973672,,,,,,,25.826540713048225,26.407334223887165,25.770335465784004,26.39796638488769,3964400,0.01916819908576195,62.127079015346055,62.25463323376713,61.67687822755739,62.02203369140625,9176100.0,-0.003616010066119002,7.983657966997156,8.082550435857005,7.926604814896909,8.078746795654297,37800.0,0.012875658613752838,50.624615915510034,50.69882266212295,50.33520564059137,50.53556442260742,52800.0,-0.004240301118279555,16.64951704675094,16.65330814730627,16.513014283833208,16.585058212280273,1053600.0,-0.004324916292773873,60.76888355334268,60.83674279870601,60.293858481142216,60.59244537353516,4577200.0,-0.004349061211553984,35.11475608569572,35.32637023925781,34.87669205491814,35.32637023925781,166800.0,0.0001871720102133434,30.53767528926809,31.18975713881106,30.455016779923323,31.180574417114254,2778900.0,0.019213783438468912
2016-07-07,16.045418105355587,16.117727609310492,16.045418105355587,16.110496520996094,3600.0,0.014572283203241776,,,,,,,26.416693143460726,26.68835323579068,26.388589635951284,26.557207107543945,3934700,0.006032310229299176,61.90196740228755,61.92447629268929,61.21916719588929,61.47428131103516,8439900.0,-0.008831577227803478,8.078745998990389,8.078745998990389,7.938014952718941,7.976049900054932,42400.0,-0.012711983454489206,50.49846837080349,50.49846837080349,49.68959947444011,49.99385452270508,48000.0,-0.01071937963079339,16.581264577772085,16.581264577772085,16.342384758333527,16.422012329101562,740800.0,-0.009830890015085081,60.531372265554175,60.572091957216166,59.63561670892355,59.96813583374024,5342000.0,-0.010303422084159686,35.16766674220566,35.385892770754914,35.05524528541838,35.18089294433594,253400.0,-0.004118093479080653,31.198931031385985,31.456089179464925,31.07953467541347,31.28158950805664,3739800.0,0.0032396802442145045
2016-07-08,16.21172398245635,16.21172398245635,16.197261810302734,16.197261810302734,800.0,0.0053856371958223015,,,,,,,26.753932465769093,27.334725914359694,26.753932465769093,27.29725456237793,8879130,0.027866162727019805,61.81943029367259,62.45720698756657,61.73689388009976,62.38217544555664,6783200.0,0.014768682368613506,7.930408811517864,8.074943518365693,7.915194250023239,8.014086723327637,29500.0,0.004768879802575343,50.17194943921606,50.70624709511284,50.12742652176202,50.67656326293945,53300.0,0.013655853239407989,16.501640044862718,16.70639419555664,16.501640044862718,16.70639419555664,852400.0,0.017317114416673718,60.30066059043049,60.96568860461577,60.22601384921972,60.93854904174805,2663400.0,0.016182147310669137,35.47847509055975,35.643798828125,35.38589167850557,35.643798828125,141400.0,0.01315787761616738,31.53875889368406,32.098999490346614,31.520389947488116,32.03470993041992,2985100.0,0.02407551643657091
2016-07-11,16.435882568359375,16.435882568359375,16.435882568359375,16.435882568359375,400.0,0.014732166513778289,,,,,,,27.334730646856013,27.531449918621348,27.325362807238704,27.39093589782715,5134700,0.0034318958793142507,62.5622336342562,62.92239294285435,62.12704853056169,62.83235168457031,7621300.0,0.007216424175629399,7.991265602077737,8.116782832457169,7.991265602077737,8.093961715698242,37300.0,0.009966824059702617,50.7581819120525,51.00306923074133,50.34261400898969,50.92144012451172,428364.99999999965,0.004832152099614628,16.74810575262761,16.842899200934806,16.615395503570824,16.808774948120117,1418400.0,0.006128237569702932,60.98605200145059,61.47464180069733,60.61960576901811,61.34571075439453,3381400.0,0.006681513082425816,35.888477585198366,36.10670360902935,35.888477585198366,35.947994232177734,795500.0,0.00853431491742973,32.08980236762767,32.39288462165516,32.08980236762767,32.25511932373047,3453400.0,0.006880330547374358
2016-07-12,16.52265739440918,16.52265739440918,16.52265739440918,16.52265739440918,200.0,0.0052795963763365705,,,,,,,27.484607187113056,27.615753342904178,27.372194920197543,27.428401947021484,2875600,0.0013678265443024529,62.509733503947935,62.94492448886581,62.419697937785664,62.90740585327149,10153600.0,0.0011945147155714153,8.055926522244766,8.128194242712238,8.055926522244766,8.124390602111816,26200.0,0.0037594551941797505,50.75818355435876,50.90659702779045,50.40940566402208,50.76560592651367,34700.0,-0.0030602865436838433,16.774646825185055,16.823938369750977,16.66089354650549,16.823938369750977,2321000.0,0.0009021134304945111,61.35248028947931,61.440696787709086,60.8570979783038,61.338905334472656,3727600.0,-0.00011093554607466416,36.3381656845364,36.41090854802788,36.23235857108713,36.26542282104492,252700.0,0.008830216974471616,32.466366277898686,32.57657994955523,32.310235498329035,32.402076721191406,1706300.0,0.004556095297183482
2016-07-13,16.50095881559856,16.544343948364258,16.50095881559856,16.544343948364258,500.0,0.0013125342635511572,,,,,,,27.493979285678897,27.58765589150356,27.25978866448356,27.381567001342773,3103500,-0.0017075346120847268,63.027468538150416,63.17753164961543,62.76485523081627,63.1700325012207,8052000.0,0.00417481287595578,8.17003296829843,8.17003296829843,8.082551409508383,8.139604568481445,16300.0,0.0018726286209915788,50.89918286310296,51.099547312316616,50.82497611442131,51.09212493896485,28400.0,0.006431894320809262,16.846688554485794,16.911147392824375,16.778437168931436,16.89977264404297,760600.0,0.004507522116720342,61.48140436130073,61.678199768066406,61.20317994299602,61.678199768066406,4902800.0,0.005531471938464261,36.305094507812775,36.34477059113597,36.15299444627358,36.19928741455078,172000.0,-0.0018236491222091145,32.44799439128184,32.549018314957735,32.163281051329655,32.32859802246094,2921500.0,-0.002267715719665997
2016-07-14,16.631118774414062,16.631118774414062,16.631118774414062,16.631118774414062,200.0,0.005244984408002695,,,,,,,27.57828455368613,27.62512195729038,27.306622609930717,27.315990447998047,1915700,-0.002394916015636017,62.96743199534947,63.09498619430033,62.57726452663508,62.70481872558594,8967100.0,-0.007364469467793566,8.162424675685598,8.162424675685598,8.090157688492765,8.09776496887207,27700.0,-0.005140249659226437,50.899167751086665,51.08468739851581,50.350031179947294,50.50586700439453,43800.0,-0.011474526363322468,16.899765680685828,16.903558226338927,16.71776254301086,16.76705551147461,1027600.0,-0.007853190416448608,61.488229383423786,61.64430520239375,60.98606452210376,61.12857055664063,3060500.0,-0.008911239522109704,36.50348411291354,36.55638640057308,36.37122460980439,36.47703170776367,135500.0,0.007672645321223914,32.53983486676714,32.60412440926458,32.282676696777344,32.282676696777344,1273400.0,-0.0014204552158955108
2016-07-15,16.631118774414062,16.631118774414062,16.631118774414062,16.631118774414062,0.0,0.0,,,,,,,27.38156458833105,27.400300265191422,27.14737398777386,27.325359344482425,1824500,0.0003429821262463939,62.39720095386864,62.80237252800027,62.32966854181927,62.757354736328125,8375800.0,0.0008378305178122769,8.10156991915432,8.112980842590332,8.082552438898002,8.112980842590332,7865.0,0.0018790214061228383,50.401994472020746,50.461362139206784,50.075483625722285,50.37231063842773,34200.0,-0.002644373295387359,16.740513477632366,16.778430255569184,16.6495111855787,16.76705551147461,654200.0,0.0,61.12176578394323,61.196412520534544,60.70781758187487,61.14891052246094,3345600.0,0.0003327407402968774,36.31171498186647,36.31171498186647,36.12655315528931,36.16622924804688,193300.0,-0.008520497561500862,32.365333692472895,32.43880595044177,32.181647792275,32.30104064941406,1351000.0,0.0005688485130650456
2016-07-18,16.631118774414062,16.631118774414062,16.631118774414062,16.631118774414062,0.0,0.0,,,,,,,27.325355708023157,27.48460536667839,27.241046960103777,27.447134017944336,1050500,0.0044564710724106504,62.7498175055746,62.92239515889579,62.67478598329773,62.91489028930664,4564400.0,0.002510232523986966,8.143406972289762,8.17763900756836,8.128193137427145,8.17763900756836,11600.0,0.007969717448190528,50.46134122619668,50.55039269006958,50.312927781351874,50.49844741821289,197800.0,0.0025040896116632627,16.793602698444086,16.820144740430774,16.744309714854754,16.797393798828125,942200.0,0.0018093986348857172,61.23711322897408,61.33211720369525,61.07425001192753,61.31175994873047,2699700.0,0.0026631615326935254,36.3249263507589,36.37121678849672,36.238957313828806,36.36460494995117,112200.0,0.00548510878874664,32.3653357470174,32.49391483426295,32.27349103932959,32.447994232177734,1079900.0,0.004549499948272917
2016-07-19,16.65281105041504,16.65281105041504,16.65281105041504,16.65281105041504,300.0,0.0013043185064824936,,,,,,,27.456505806959843,27.531446728482003,27.315991802447364,27.362829208374023,1461800,-0.0030715341541741603,62.95244865149679,63.20005798339844,62.62230287562792,63.20005798339844,6164200.0,0.004532594633487985,8.189053362036777,8.246106536270604,8.173838795323507,8.242302894592285,21900.0,0.007907402975856348,50.49847840749788,50.824989318847656,50.30553628150926,50.824989318847656,23700.0,0.006466375053681306,16.82393123440915,16.895975139875453,16.7253467406558,16.888391494750977,762000.0,0.005417369921350446,61.3117798453673,61.61036682128907,61.026767828712885,61.61036682128906,1931175.0,0.004870303393807118,36.2058951152707,36.21912131574648,36.113314234580045,36.19266891479492,160600.0,-0.004728115028140301,32.13572137447932,32.53064125865084,32.08979728010719,32.392879486083984,1025800.0,-0.0016985563329241504
2016-07-20,16.65281105041504,16.65281105041504,16.65281105041504,16.65281105041504,0.0,0.0,,,,,,,27.409666857802097,27.653225285719294,27.344093778503694,27.5876522064209,1059500,0.008216365213362886,63.19253294810413,63.23755073061764,62.97493745838883,63.18502807617188,5427200.0,-0.00023781476957673853,8.230890724809292,8.287944615885396,8.227087083706195,8.2803373336792,21700.0,0.004614540326086214,50.85464801545204,50.85464801545204,50.63202782163496,50.78044128417969,15900.0,-0.0008764986528280172,16.91114098369199,16.91114098369199,16.835307425312067,16.888391494750977,619600.0,0.0,61.718939473707806,61.78001643462763,61.420357680607246,61.61715316772461,2100600.0,0.00011014942428810848,36.60928726196289,36.64896334276778,36.50348017541664,36.60928726196289,134700.0,0.011511125309624948,32.42963528176699,32.76026582075373,32.39289738737343,32.69597625732422,1140700.0,0.009356894973490792
2016-07-21,16.65281105041504,16.65281105041504,16.65281105041504,16.65281105041504,0.0,0.0,,,,,,,27.58765042466679,27.66259133712952,27.334724175080485,27.503341674804688,1982400,-0.0030560966545963852,63.01247211023797,63.335112990854775,62.81738546219163,63.27508544921875,6274800.0,0.0014252960834060246,8.276532173156738,8.303156930520244,8.246103775388415,8.276532173156738,36600.0,-0.0004595417274829705,50.70625034012419,50.85466384887695,50.46878532915231,50.85466384887695,59500.0,0.0014616368590003592,16.83151808048517,16.937686239553635,16.786017647517642,16.926311492919922,3233400.0,0.0022453291765962557,61.48144253011921,61.73931503295898,61.21000024270782,61.73931503295898,2179600.0,0.0019825950884462262,36.556381871102175,36.64235091586727,36.44396294710465,36.543155670166016,109700.0,-0.0018064157142329007,32.74189989507664,32.769451563707,32.383710685290026,32.475555419921875,2048300.0,-0.00674152793810423
2016-07-22,16.848047256469727,16.848047256469727,16.848047256469727,16.848047256469727,600.0,0.011723918890548024,,,,,,,27.49398026241837,27.634494282780885,27.278525312080337,27.578289031982425,1587100,0.0027250273099139743,63.09498765020186,63.98037364050607,63.09498765020186,63.80029678344727,6486700.0,0.008300444487744363,8.265122043825317,8.348800689808147,8.265122043825317,8.329782485961914,29800.0,0.006433891839130679,50.8101315006688,51.41863583222603,50.8101315006688,51.23311614990234,78100.0,0.007441840578280345,16.922523427881615,17.131068683353803,16.922523427881615,17.07419204711914,675400.0,0.008736726501876957,61.678198103111015,62.46537970892435,61.54926193521768,62.28215408325195,2482900.0,0.008792437201533332,36.67541445220899,36.67541445220899,36.52993128998632,36.635738372802734,198200.0,0.0025335169045705985,32.512288398536,32.76944660959097,32.31941623672692,32.72352600097656,1255700.0,0.007635607085031415
2016-07-25,16.848047256469727,16.848047256469727,16.848047256469727,16.848047256469727,0.0,0.0,,,,,,,27.597016650587268,27.74690026319684,27.4752383370866,27.625120162963867,2451800,0.0016981158957007914,63.852841817269,64.22050053227579,63.470173352931766,63.74029159545898,3462900.0,-0.0009405158128333868,8.341192142152808,8.341192142152808,8.29174554512844,8.306960105895996,14200.0,-0.00273985306391622,51.26279677915444,51.40378787902542,50.85465123887015,51.069854736328125,38600.0,-0.0031866383668041065,17.09693586614532,17.150019933078536,16.994558831445964,17.059019088745117,956600.0,-0.0008886486887432765,62.302527584547626,62.52646777329575,61.95644384993218,62.16680908203125,2374700.0,-0.0018519751430967624,36.7018779963521,36.721716042078114,36.5497804262913,36.62913513183594,293800.0,-0.00018024042260600392,32.61331447105483,32.861289978027344,32.61331447105483,32.861289978027344,993000.0,0.004209936821804261
2016-07-26,16.848047256469727,16.848047256469727,16.848047256469727,16.848047256469727,0.0,0.0,,,,,,,27.597011024810765,27.831201553344727,27.52207012714917,27.831201553344727,4182300,0.00745992738366974,63.6502309297101,63.77778512607268,63.27506748779202,63.44763946533203,3788700.0,-0.004591320855328429,8.303157726047486,8.341193408269655,8.295550444508992,8.329782485961914,18000.0,0.002747380482749584,51.040178140661176,51.040178140661176,50.55782579606435,50.64687728881836,46000.0,-0.008282331126524323,17.07040300510698,17.07040300510698,16.926316569986128,16.971817016601562,624000.0,-0.005111787007793911,62.22110127289878,62.41110925565625,61.71214910022875,61.86144256591797,2460200.0,-0.00491205066855438,36.94655202251657,36.96639258849128,36.77461642745767,36.88703536987305,150100.0,0.007040849780069136,32.81536593373673,33.145999908447266,32.7878142703501,33.145999908447266,3029900.0,0.008663991298281104
2016-07-27,16.90589615919847,16.90589615919847,16.85527992248535,16.85527992248535,1900.0,0.00042928808932729545,,,,,,,27.878052691992544,28.102875481436108,27.568921133166057,27.681331634521484,2535200,-0.005384960420626528,63.29004818354489,63.37258456831443,62.479694073737306,62.99742126464844,6644900.0,-0.00709590150993078,8.318372289124472,8.341193408269655,8.234693643141641,8.329782485961914,16200.0,0.0,50.43909422154845,50.43909422154845,49.60796397219314,50.030948638916016,99700.0,-0.012161236444844459,16.926312820717214,16.956647409363644,16.679850796912575,16.820144653320312,1014600.0,-0.008936719217093048,61.84786486259497,61.84786486259497,60.87067507771094,61.3796272277832,3935200.0,-0.007788621120843664,36.900262290293966,36.900262290293966,36.61590522465168,36.82090759277344,182100.0,-0.001792710540072795,33.15518282508602,33.44907891467933,32.81536612840333,32.97150039672852,2741600.0,-0.005264572262135059
2016-07-28,16.85527992248535,16.85527992248535,16.85527992248535,16.85527992248535,0.0,0.0,,,,,,,27.67195731952938,27.784367787321848,27.587648575318944,27.70942687988281,2097800,0.0010149528112399775,62.95242778031621,63.66523604239104,62.727327421482094,63.462650299072266,5188800.0,0.0073848901285884505,8.333583373894118,8.364011764526367,8.314565901800234,8.364011764526367,7865.0,0.004109264392214262,49.91963283897015,50.32777839827118,49.563438225044976,50.149681091308594,29600.0,0.002373180113963036,16.801181074771826,17.021100988872828,16.748095561019657,16.949058532714844,913600.0,0.00766425509718105,61.28462811454074,62.1939587205326,61.1421221224666,61.94966125488281,2853100.0,0.009287023281913775,36.99284097339155,37.11848863645999,36.92671248319568,37.09864807128906,297100.0,0.007543010117711857,33.210288213951834,33.55929111901185,33.03578851318063,33.513370513916016,2172200.0,0.016434499815521253
2016-07-29,16.85527992248535,16.85527992248535,16.85527992248535,16.85527992248535,0.0,0.0,,,,,,,27.68132824344403,27.737535273968856,27.100536555214056,27.119272232055664,5166600,-0.02129797380456111,63.60520939120521,64.3780509140727,63.33509697124666,64.07791900634766,8250700.0,0.009694973411540353,8.367817283624115,8.386834759989718,8.333585245789854,8.383031845092773,74800.0,0.0022740379977792546,50.19420540157825,51.27021730738067,50.19420540157825,50.94370651245117,38600.0,0.015833110078943058,16.968017377466012,17.286523236375185,16.949058988118452,17.172771453857422,946000.0,0.013199135557339092,62.11930198410637,63.0557720001097,61.88857433599251,62.7368278503418,3502600.0,0.01270655205393778,37.13171412483816,37.28381166747539,37.04574507112489,37.19123077392578,268500.0,0.002495581576417827,33.23784569431337,33.46745226350085,33.07252868421693,33.13682174682617,4146100.0,-0.011235777282785908
2016-08-01,16.826353803244285,16.913124084472656,16.81189162997664,16.913124084472656,1400.0,0.003431812598385875,,,,,,,27.09116267208324,27.241044479908787,26.94128086425769,27.184839248657227,2331200,0.0024177277340082792,64.15293072919032,64.37052615194152,64.01787169867364,64.30299377441406,6392100.0,0.0035125168163483433,8.386835376233138,8.447692175638936,8.364014257823532,8.428674697875977,28100.0,0.005444671286787717,50.88433729273503,51.1143798828125,50.86207583712899,51.1143798828125,57900.0,0.0033502346422245033,17.195526684597166,17.252403318065035,17.1576098932405,17.23723602294922,1084200.0,0.003753882666231778,62.65540967825653,62.94042166588259,62.60790768031886,62.87256240844727,3335100.0,0.0021635546895879543,37.26396922299682,37.27058358513966,37.11848605017462,37.15155029296875,578500.0,-0.0010669311052983188,33.10006860608156,33.3113061319971,32.93475167214477,33.19190979003906,1782800.0,0.0016624419696547044
2016-08-02,16.703428268432617,16.703428268432617,16.703428268432617,16.703428268432617,300.0,-0.012398408182468956,,,,,,,27.100540100212186,27.22231844214739,26.716467608381453,26.79140853881836,1779600,-0.014472430984056706,64.10793932180212,64.33303398219698,63.2525670183124,63.327598571777344,9270700.0,-0.015168737027370316,8.436282431690458,8.436282431690458,8.31456882635016,8.337389945983887,25000.0,-0.010830261596772028,50.9288598056563,51.05501748912273,50.19420346834592,50.32777786254883,105500.0,-0.015389055331730073,17.191733969620827,17.210692363518845,16.92631211575037,16.95285415649414,981400.0,-0.01649811292694836,62.68934171532728,62.79792067774229,61.75287146248224,61.86823272705078,3877100.0,-0.01597405359227977,37.15816413876746,37.15816413876746,36.87380709463244,37.0589714050293,627400.0,-0.002491925295429076,33.118445659940534,33.20110414716611,32.686784281816145,32.77862548828125,1464400.0,-0.01245135650139173
2016-08-03,16.645584106445312,16.645584106445312,16.645584106445312,16.645584106445312,1000.0,-0.0034630113685477637,,,,,,,26.72583998657128,27.05370549620244,26.669632939149057,26.96939849853516,1619800,0.006643546174845971,63.32759036610966,63.44763969119008,62.74983545775686,63.05747222900391,6842100.0,-0.004265539020357201,8.306961099064383,8.428674697875977,8.299353817771088,8.428674697875977,21900.0,0.010948840402512428,50.32778455185072,50.32778455185072,49.68959632379125,49.95674514770508,43900.0,-0.007372324600881108,16.97181571415532,16.983191909760986,16.793605042573926,16.86944007873535,722800.0,-0.004920356005471582,61.651066153878425,61.90893854311951,61.176046243163896,61.50856018066406,3829400.0,-0.0058135254642478484,36.77460919944979,36.81428527832031,36.6225116776199,36.81428527832031,191500.0,-0.006602615167990766,32.71432819565628,32.93475194389629,32.54901126035543,32.89801406860352,1302100.0,0.003642269269800602
2016-08-04,16.688962936401367,16.688962936401367,16.688962936401367,16.688962936401367,100.0,0.002606026299747377,,,,,,,26.89445064182064,27.0068629285032,26.566585194689605,26.838245391845703,2139500,-0.004863034179148684,62.974938252433255,63.18502887286532,62.71982412438,62.90740585327149,6382100.0,-0.002379834941486858,8.436281204223633,8.440084844520882,8.37162077011081,8.436281204223633,31800.0,0.0009024557976562431,50.00126367091885,50.00126367091885,49.64506904474027,49.75638198852539,88800.0,-0.004010732856740029,16.89977086639083,16.89977086639083,16.774644303658285,16.797393798828125,638400.0,-0.004270816314647208,61.583216121645705,61.69857737760651,61.14891065905131,61.25748443603516,2649700.0,-0.004081964264672,37.04574545960431,37.16477875902781,36.93332400008649,37.11848831176758,106230.0,0.008263179120481468,32.95312825157117,33.04496945682694,32.5857564235133,32.787811279296875,2533500.0,-0.0033498310590066582
2016-08-05,16.89143180847168,16.89143180847168,16.89143180847168,16.89143180847168,100.0,0.012131902553914609,,,,,,,26.997491065641427,27.1754764152252,26.93191798598751,27.10990333557129,1212400,0.010122045601689056,62.87738476487302,63.1099842285727,62.67479333397295,62.98992919921875,8833000.0,0.0013118224289798697,8.451495343942785,8.557995099685938,8.443888788544886,8.53897762298584,32400.0,0.012173185823961319,49.756396679092106,49.88997111874978,49.6747675403228,49.80834197998047,27500.0,0.0010442879763055135,16.820141492907762,16.873225566632005,16.759473773446835,16.839099884033203,523400.0,0.002482890245032454,61.29138833592655,61.48139624085852,61.08102318079859,61.29817581176758,2941600.0,0.0006642678214268116,37.26397032689399,37.33010133708133,37.15816323323434,37.31026077270508,177900.0,0.005166494371396713,32.97150427387946,33.25621417342356,32.96231804927072,33.20111083984375,1699000.0,0.012605280572901334
2016-08-08,16.89143180847168,16.89143180847168,16.89143180847168,16.89143180847168,0.0,0.0,,,,,,,27.0349670098305,27.32536289193631,26.96002607939246,26.99749565124512,3243800,-0.004146369794638005,62.929942236412,63.32010984866512,62.83239603994218,63.049991607666016,6819900.0,0.0009535239872600076,8.546583070068955,8.573208549654645,8.508548121601104,8.512351036071777,19100.0,-0.003118240624309321,49.815754760057686,50.2758457184663,49.7267089150586,50.04580307006836,44000.0,0.004767496380090996,16.846682932066873,16.968018366683868,16.80876615116124,16.877016067504883,594800.0,0.002251675192427083,61.257479152885104,61.69178975535189,61.1489053852652,61.40677261352539,2240200.0,0.0017716155549438728,37.449132950032606,37.47558283027895,37.31687345824099,37.409454345703125,199700.0,0.002658613768537821,33.21946261630363,33.34804518330298,33.14599036724929,33.17354202270508,1632000.0,-0.0008303582754101146
2016-08-09,17.122821807861328,17.122821807861328,17.122821807861328,17.122821807861328,1000.0,0.013698661073455964,,,,,,,26.95065844557275,27.09117246787561,26.88508535428026,27.016231536865234,1663200,0.0006939860593790925,62.99744391807619,63.290070942199215,62.68981287520778,63.28256607055664,5204300.0,0.0036887310681632535,8.5389760633268,8.630261240660289,8.535172423587476,8.62265396118164,46200.0,0.012957985948000239,50.01611051169265,50.416833729140365,49.682171666347024,50.4019889831543,32500.0,0.007117198470913744,16.91493660468566,16.968020683775507,16.786017506996316,16.964229583740234,907400.0,0.005167590993959692,61.50858727659345,61.73931503295898,61.03356715662177,61.73931503295898,3474300.0,0.00541540298049048,37.54171940004525,37.66736454841212,37.4425241358438,37.58139801025391,196200.0,0.004596262296740372,33.18274279440358,33.283770246731684,33.01742578214273,33.12763595581055,942700.0,-0.0013838156583675376
2016-08-10,17.122821807861328,17.122821807861328,17.122821807861328,17.122821807861328,0.0,0.0,,,,,,,27.02559080419761,27.08179603794418,26.80076808247915,26.92254638671875,1701400,-0.0034677356839589724,63.192553109071824,63.5752215561433,63.04248424524879,63.20005798339844,6626300.0,-0.0013038043853375036,8.622654060325036,8.626457700108094,8.569404554302428,8.577011108398438,41800.0,-0.005293364779415111,50.44651095313275,50.59492442388707,50.24614653984233,50.40940475463867,28000.0,0.0001471325166721993,16.998357298185606,17.036274088793594,16.877020386087793,16.933897018432617,564200.0,-0.0017880308184869964,61.91571464518933,62.02429357238463,61.4746218137828,61.671417236328125,5302900.0,-0.0010997497558015157,37.75332997223386,37.826072822621846,37.6872014842303,37.69381332397461,215600.0,0.002991248853755346,33.15518709714741,33.20111121367187,32.90721508620991,32.96231842041016,833700.0,-0.004990320939921689
2016-08-11,17.122820883683943,17.122820883683943,17.10112762451172,17.10112762451172,1600.0,-0.0012669747774662898,,,,,,,27.063067332566664,27.184847454894005,26.90381764033811,27.053699493408203,1141700,0.004871497101557765,63.23004525430718,63.26756388906982,62.33716013726377,62.59977340698242,7592300.0,-0.009498164963293254,8.573207311507629,8.573207311507629,8.52756436427979,8.550385475158691,15600.0,-0.003104302058519526,50.439090914315095,50.439090914315095,49.57086018085676,49.85284805297852,36200.0,-0.011040731474000087,16.937688416956927,16.94527206449854,16.63434974745694,16.721559524536133,1063200.0,-0.01253919837030748,61.65107222761139,61.67821696480199,60.6467428382052,60.972469329833984,4788300.0,-0.011333417291445325,37.75333268210145,37.85252794386697,37.6938160295702,37.83268737792969,118000.0,0.0036842665071179503,33.02660307320818,33.311316437181894,32.980682467023435,33.210289001464844,1025300.0,0.00752285011909648
2016-08-12,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.01623041571006,27.081803504281307,26.74456843536328,26.903818130493164,2586000,-0.005540142964608585,62.99743728660941,63.312573167947406,62.68980627612397,62.772342681884766,6637800.0,0.002756707660591884,8.516153312130808,8.580813729828831,8.516153312130808,8.535171508789062,27300.0,-0.0017793310504923276,49.94190281115012,50.61719153869187,49.94190281115012,50.030948638916016,25700.0,0.0035725258012988537,16.778428979106415,16.94905735970581,16.759470591580314,16.793596267700195,548600.0,0.004308015831798517,61.1081827127999,61.79356779632045,60.92495706198792,61.23033142089844,2972100.0,0.004229156107644849,37.8723616458595,37.8723616458595,37.69381170873291,37.71364974975586,120200.0,-0.0031464227477340234,33.02660850348244,33.210294461940975,32.97150516840767,33.12763595581055,1297000.0,-0.0024887782714161366
2016-08-15,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.00685940863219,27.334726599764164,26.763300974840792,27.166109085083008,2507100,0.009749209324774633,62.65979114747912,63.0874771840996,62.65979114747912,62.727317810058594,5101600.0,-0.0007172724467899849,8.51615627614699,8.55038831657616,8.485727876373314,8.489531517028809,29900.0,-0.005347284669471097,50.09031341972057,50.24614927096635,49.99384522464785,50.023529052734375,22600.0,-0.00014829993001308495,16.831519488015694,16.880812471605026,16.78222650442636,16.797393798828125,1252000.0,0.00022612971440993945,61.32534669402232,61.53571193887433,61.14212100945564,61.16926574707031,2961400.0,-0.000997310849231825,37.88558154407866,38.07735765085982,37.85912914535583,38.011226654052734,212900.0,0.007890429758758755,33.15518388764125,33.51337304286021,33.15518388764125,33.35723876953125,1038900.0,0.006930854167408018
2016-08-16,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.109901765431275,27.175474841287357,26.96001993869386,27.044328689575195,1322800,-0.004482805952313651,62.56974198072268,62.64477350452671,61.90945655689352,61.99199295043945,6807700.0,-0.011722561800677322,8.432476997375488,8.466709032280585,8.432476997375488,8.432476997375488,19000.0,-0.006720573395466722,49.912224572896974,49.919641284967256,49.31113686008073,49.38534927368164,32300.0,-0.01275759209990901,16.763269553012474,16.797395245138375,16.562307947400466,16.596433639526367,803400.0,-0.011963770196051327,60.96569181207604,61.04033855721404,60.35495324615432,60.43638229370117,4166800.0,-0.01198123672760032,37.89881813826751,37.89881813826751,37.74010622503885,37.773170471191406,292000.0,-0.006262786124423769,33.28376228872411,33.51336880601976,33.0725212097168,33.0725212097168,1045200.0,-0.008535405516673533
2016-08-17,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,26.941284433980947,26.997489672679706,26.594681590751893,26.772666931152344,1177700,-0.010045054604278958,62.1195583450392,62.26212227322031,61.489280837142125,62.17208099365234,10686600.0,0.002905021030003896,8.417263210245792,8.424870491027832,8.341192578836083,8.424870491027832,36400.0,-0.0009020488701034779,49.43727989942828,49.6302162650369,48.94750529070503,49.585693359375,31800.0,0.004056751417978344,16.61539136857096,16.672268001973933,16.45993020989343,16.649517059326172,757200.0,0.0031984835388598754,60.38208613259771,60.72816987138327,59.968137964407234,60.68066787719727,5192000.0,0.004042028563340461,37.58800371361685,37.71364884146955,37.40945378079041,37.6673583984375,168800.0,-0.002801249443294851,32.95313682608571,33.06334700177316,32.503106394791295,32.7143440246582,2966400.0,-0.010830053831921371
2016-08-18,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,26.828872680664062,26.89444575818316,26.64152128585698,26.828872680664062,1267400,0.00209937058778098,62.22459239159346,62.38216030894343,61.6843562609431,61.99199295043945,5918300.0,-0.002896606327706275,8.424870491027832,8.478120731031877,8.386834812587864,8.424870491027832,22700.0,0.0,49.541186354642704,49.63765456840983,49.21466984402721,49.42245101928711,36500.0,-0.0032921257933167247,16.66088539749667,16.687427430491116,16.55471726551888,16.63813591003418,686000.0,-0.0006835723373499469,60.59245357534282,60.8638957708672,60.17171791341359,60.456729888916016,4074800.0,-0.0036904338089100985,37.779781538330695,37.8922004699707,37.72687673098947,37.8922004699707,141100.0,0.005969148915484501,32.76026444866524,32.87966084868445,32.585764712882,32.833740234375,1197300.0,0.0036496592940027384
2016-08-19,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,600.0,0.0,,,,,,,26.725830795864887,26.87571263064878,26.68835944380271,26.80077171325684,1316700,-0.0010474151389698871,61.63935906231208,61.92448123773583,61.37674577908755,61.54181289672852,6538000.0,-0.007261906454126055,8.424869717292099,8.443887917500573,8.394441322428698,8.432476997375488,8000.0,0.0009028632969203532,49.22208626487654,49.40760595772325,48.88073070943199,49.014305114746094,29200.0,-0.008258309657320217,16.615389018470893,16.622972664947508,16.444760588828736,16.505428314208984,726600.0,-0.007976109616051441,60.37530163096744,60.44316088638906,59.89349418694582,60.06992721557617,3284900.0,-0.0063980085269341735,37.65412806342035,37.7004185013705,37.48219251141117,37.68719482421875,1226600.0,-0.005410233325309766,32.74189708851761,32.94394848035152,32.67760753154526,32.861289978027344,1135800.0,0.0008390680883654245
2016-08-22,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,26.58531141077498,26.95064989695812,26.58531141077498,26.92254638671875,1794600,0.004543700262245709,61.66937093859919,61.90947532227312,61.541811012475485,61.85695266723633,6701200.0,0.005120742397313416,8.428673357333794,8.451494472113804,8.413459522637172,8.432476997375488,16500.0,0.0,49.05141169274982,49.31113816237552,48.977204938801385,49.18498611450195,214200.0,0.0034822690917739596,16.531972679475587,16.596432960379126,16.4864722406473,16.585058212280273,423600.0,0.004824467233166985,60.22600586494704,60.44315858040917,60.08349988079961,60.39565658569336,3671000.0,0.00542250315949655,37.52849093583549,37.61445999145508,37.429295677609794,37.61445999145508,106230.0,-0.0019299614392348508,32.87965567903201,32.98986583675007,32.677604307135205,32.97150039672852,962000.0,0.003353806827877781
2016-08-23,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.10053377239343,27.728164588279103,27.04432853437253,27.625120162963867,4582600,0.026096111643871378,62.24710127628084,62.26961016096821,61.95447432626828,61.99199295043945,4882500.0,0.002183105978879718,8.443889378332473,8.527567297315953,8.443889378332473,8.523763656616211,25800.0,0.01082560429979651,49.400194987513146,49.40761736219156,49.24435908894464,49.25178146362305,31000.0,0.0013580434680939835,16.660894422085423,16.672270618411048,16.581268279971557,16.588851928710938,755400.0,0.00022874302773656652,60.60602516419523,60.74174885467291,60.40244739447282,60.42959213256836,6526100.0,0.0005618872083432702,37.971558794626674,38.01123740393235,37.75994459027701,37.77978515625,234500.0,0.004395255570131207,33.13681289134401,33.678680886440176,33.06333712715094,33.559288024902344,3269200.0,0.01782714226229576
2016-08-24,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.587652180039434,27.65322525927513,27.24104932113768,27.29725456237793,2255700,-0.011868386405265219,62.00700369728235,62.067031212657895,61.46676750798031,61.69186782836914,4554400.0,-0.004841353016513783,8.500938869786081,8.500938869786081,8.443885734848585,8.470510482788086,27400.0,-0.006247612671286262,49.31113611060886,49.31113611060886,48.71005406854062,48.9178352355957,25100.0,-0.006780388812412719,16.61538827635636,16.622971922494255,16.42201036235411,16.509220123291016,607200.0,-0.004800320465945029,60.58566271207245,60.59245019034692,59.82563081985848,60.16493225097656,6064800.0,-0.004379640375715144,37.72687640001026,37.72687640001026,37.554940822939805,37.58800506591797,353700.0,-0.005076262068163362,33.5409263568577,33.56847802264576,33.201109632572184,33.27458190917969,2103100.0,-0.00848367568201669
2016-08-25,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.259786470319693,27.456505718658,27.20358122604196,27.34409523010254,1324800,0.0017159479396571253,61.60935344977795,62.32216184492348,61.60935344977795,61.91698455810547,5365800.0,0.0036490503150694575,8.44388591601909,8.508546330460922,8.44388591601909,8.478117942810059,42900.0,0.000898111163126547,48.9178350510882,49.556023296985806,48.9178350510882,49.2666130065918,26700.0,0.0071298692862495905,16.516804387878242,16.71018230912126,16.494053448612675,16.607805252075195,371400.0,0.005971519432653061,60.32780850452868,60.80282853965225,60.13780049047924,60.43638229370117,3219700.0,0.00451176511912732,37.62768651909757,37.62768651909757,37.54832930277543,37.59461975097656,166400.0,0.00017597861464024867,33.173557366598594,33.46745350578631,33.12763675176021,33.34806060791016,1101500.0,0.002208253102353952
2016-08-26,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.38156671702376,27.503346839351103,26.875715909595364,27.053699493408203,3671800,-0.010620052857870599,61.96950148856438,62.42720139663259,60.956561227502455,61.33922958374024,11479500.0,-0.009331122606964781,8.462903570764366,8.512349429723828,8.383029323490618,8.386832237243652,10800.0,-0.01076721345258258,49.34081608385823,49.55601960764992,48.30932704122299,48.66552734375,32900.0,-0.01220066950332821,16.657102163348757,16.72914465171666,16.331012522382366,16.448556900024414,928000.0,-0.009588765621567186,60.54495822515207,60.91818675480247,59.438832063008775,59.83921051025391,5844000.0,-0.009880998179957245,37.64751948018859,37.85252181072253,37.11186969419728,37.2441291809082,195900.0,-0.009322891743286044,33.26539218431991,33.531733072401224,32.852099766928504,33.03578567504883,2757800.0,-0.00936411075093413
2016-08-29,17.079435348510742,17.15174345236415,17.079435348510742,17.079435348510742,600.0,-0.0012684705054117895,,,,,,,27.07242699942202,27.344088892813385,27.07242699942202,27.184839248657227,1093500,0.004847387148695814,62.00702586335647,62.11207119054547,61.46678948093245,61.91698455810547,4256900.0,0.009419012568073981,8.398245733760922,8.46670980985882,8.398245733760922,8.424870491027832,11300.0,0.004535473311992888,48.79168522312411,49.32598291013266,48.78426284924554,49.18498611450195,26700.0,0.0106740602456179,16.509221875647647,16.653306828263638,16.505429328959842,16.619182586669922,731200.0,0.010373292178917914,59.96814193960305,60.6196001219077,59.96135446074682,60.42959213256836,3318600.0,0.009866133213994877,37.290417952535655,37.36316079310034,37.16477283324015,37.34332275390625,153000.0,0.002663334468534062,33.100079846200096,33.46744821029759,33.100079846200096,33.311317443847656,1206100.0,0.00834040308618822
2016-08-30,17.115589797293204,17.115589797293204,17.07220465813746,17.10112762451172,1500.0,0.0012700815664183907,,,,,,,27.231681692124464,27.334726124132715,27.138005098183548,27.315990447998047,2312200,0.0048244243102264495,61.97700062889389,62.05953704563576,61.37674254522752,61.81192779541016,5068800.0,-0.0016967357736343835,8.428675182835896,8.474318147751536,8.421067901104903,8.45910358428955,15600.0,0.0040633376261600684,49.20724096248525,49.23692479239844,48.65068189023896,49.06624984741211,19800.0,-0.002414075441912855,16.653309569540856,16.653309569540856,16.42959845684925,16.592641830444336,661400.0,-0.0015969952846461855,60.55851021234322,60.63315693180537,59.784903462761285,60.314212799072266,3431900.0,-0.0019093184220568826,37.33010854957931,37.3433347541722,37.06558950300278,37.13833236694336,351700.0,-0.005489345131759804,33.36642353023113,33.36642353023113,33.21947198365108,33.320499420166016,1887400.0,0.0002756413442319694
2016-08-31,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.27852368918891,27.334728936643533,27.06306696493641,27.203582763671875,1978300,-0.0041150872614399425,61.81194031607004,62.082058512024176,61.586845635802334,61.9319953918457,6967000.0,0.001942466457816261,8.45910311725513,8.489531517028809,8.405853599018766,8.489531517028809,52200.0,0.0035970634992303907,49.06625216524084,49.24434949152148,48.79910334501391,49.125614166259766,19200.0,0.0012098809065757,16.596433639526367,16.64951772807045,16.509223858856384,16.596433639526367,720200.0,0.00022852352993441016,60.253133596041685,60.57885998863915,60.03598094186749,60.375282287597656,5003000.0,0.001012522350724021,37.058971795295896,37.07880983772441,36.88703368544815,36.98622894287109,138700.0,-0.004095591115115815,33.30211991149139,33.35722672397585,32.99904120161834,33.19190979003906,1130700.0,-0.0038591747532189524
2016-09-01,17.10112762451172,17.10112762451172,17.10112762451172,17.10112762451172,0.0,0.0,,,,,,,27.278524268627255,27.34409735650596,26.922553524810528,27.07243537902832,2333000,-0.0048209600104105466,61.88695851913544,62.00700783335528,61.48928049665021,61.82693099975586,9000400.0,-0.0016964477153544877,8.504745278633704,8.504745278633704,8.37542441040806,8.436281204223633,15400.0,-0.00627246776790491,49.06625143470014,49.2888716738334,48.85104790707637,49.14788055419922,42800.0,0.00045325413874919285,16.611599112794877,16.62297386011129,16.475096359266832,16.573680877685547,2107400.0,-0.001370942838383793,60.44315444008927,60.4635116968117,59.92063253400782,60.22600173950195,4098000.0,-0.00247254410148523,37.15155274770836,37.23090744018555,37.03913128761217,37.23090744018555,271900.0,0.006615394548397768,33.21028225865361,33.3296786133066,32.88883457710747,33.08170318603516,1974400.0,-0.0033202851146869605
2016-09-02,17.122820227959526,17.122820227959526,17.115589141845703,17.115589141845703,400.0,0.0008456470036077857,,,,,,,27.18484349194269,27.40966623877362,27.0443294985149,27.13800430297852,1415000,0.002421980994033124,62.029527944535126,62.95243261721775,62.00701905183024,62.3221549987793,7591700.0,0.008009842814701518,8.424870128958851,8.584619391165116,8.424870128958851,8.569405555725098,16300.0,0.015779980334796884,49.2591960033754,50.03838112345338,49.2591960033754,49.47439956665039,76000.0,0.00664360311714951,16.630559164214493,16.888397402918045,16.626766617109283,16.70639419555664,790200.0,0.008007473949240618,60.57887680689099,61.48820735811172,60.483872817897215,60.74852752685547,4439500.0,0.008676082958547049,37.4954252727109,37.521877676922784,37.34993957218563,37.44913482666016,200400.0,0.005861457629664724,33.30211991149139,33.467436845428175,33.06333073109192,33.19190979003906,1729100.0,0.0033313461336663686
2016-09-06,17.115589141845703,17.115589141845703,17.115589141845703,17.115589141845703,100.0,0.0,,,,,,,27.194212091335583,27.315990412588217,26.960021500153083,27.10990333557129,1364700,-0.001035483932182335,62.39716925910575,62.809845497076765,62.11204145790362,62.76482772827149,9714000.0,0.00710297533037596,8.596030055496797,8.607440250368988,8.538976904725326,8.588422775268555,23400.0,0.0022191993855107395,49.60054112890136,49.97158050537109,49.25918558194258,49.97158050537109,28900.0,0.010049256647387983,16.774647375759837,16.801189422607422,16.604018898573173,16.801189422607422,851200.0,0.005674188334188424,61.0131771898813,61.22354239064351,60.47708038334149,61.21675491333008,3874300.0,0.007707633510419143,37.69381306628149,37.98478194320411,37.68720122658239,37.95833206176758,216800.0,0.013597036018704323,33.283770246731684,33.38479419554154,32.94394999735202,33.12763595581055,873200.0,-0.001936430733726735
2016-09-07,17.32529413786092,17.426528016944335,17.274677887913896,17.404834747314453,7700.0,0.01689954129370741,,,,,,,27.156740774318216,27.409667041938963,26.97875542450372,27.315990447998047,2551600,0.007601912477362083,62.85489705168675,63.20005254651629,62.55477079894314,63.12501525878906,7966300.0,0.005738684284722906,8.561799168914455,8.66829892999136,8.561799168914455,8.656888008117676,18600.0,0.007971805142880983,49.9567417359708,50.25357437133789,49.77864441939519,50.25357437133789,28600.0,0.005643084791694619,16.801188112927207,16.903565191258743,16.721560532158485,16.89977264404297,632200.0,0.0058676334725977775,61.135322041582505,61.617134572034345,60.93174431372477,61.58320236206055,2874200.0,0.005986064587207851,38.02446631992883,38.02446631992883,37.83930450857239,37.91865921020508,127500.0,-0.0010451684625641944,33.18272883637761,33.35722849657641,33.090884144022894,33.33885955810547,1174700.0,0.006376054197669845
2016-09-08,17.368670490794003,17.368670490794003,17.332515062615194,17.34697723388672,2200.0,-0.00332422078507022,,,,,,,27.23168486395367,27.27852405974597,27.04433344098237,27.053699493408203,1886700,-0.009602103027864684,62.89990446855992,63.01995379401973,62.38217708338112,62.40468597412109,6694900.0,-0.0114111542264963,8.634065523196716,8.637868437749063,8.599833488464355,8.599833488464355,7865.0,-0.0065906500811631075,50.06063373613703,50.06063373613703,49.45212936401367,49.45212936401367,28100.0,-0.0159480199637565,16.85047226513249,16.85047226513249,16.672261677839035,16.687427520751953,921800.0,-0.01256496923145678,61.31177881275298,61.41357029622376,60.76889952979205,60.82997131347656,3123900.0,-0.012231112051555582,38.03106803459164,38.03768239617353,37.81945387148791,37.83929443359375,288900.0,-0.002093026975752532,33.164370205166584,33.29294931090792,32.98068426688559,33.008235931396484,841600.0,-0.009917064683413912
2016-09-09,17.34697723388672,17.34697723388672,17.34697723388672,17.34697723388672,0.0,0.0,,,,,,,26.81013740181227,26.913180038257163,25.873375116150143,25.995153427124023,3312900,-0.03912759016718215,61.42175817453299,61.60933989245557,59.92110443115234,59.92110443115234,17349400.0,-0.033943263724249155,8.599834086426403,8.599834086426403,8.276531916735523,8.295549392700195,24500.0,-0.03538255667069845,48.93267990021877,48.93267990021877,47.559829534354414,47.65630340576172,52200.0,-0.034049647293530896,16.547138031164472,16.547138031164472,16.046628923537575,16.05421257019043,1627400.0,-0.03404942857008405,60.13778708923922,60.30743780359659,58.40734773186247,58.42091751098633,7589300.0,-0.03386630978634084,37.462363780614446,37.52849227336161,36.96639251708984,36.96639251708984,325700.0,-0.02306866260510798,32.80618500132689,32.80618500132689,31.465280085991072,31.50201797485352,5243200.0,-0.04110000471678566
2016-09-12,16.934821472573503,17.05051612854004,16.934821472573503,17.05051612854004,4800.0,-0.017090072889906938,,,,,,,25.91084377220473,26.388592735590287,25.742226280806037,26.2949161529541,3197200,0.011531485154355758,59.6584907321876,60.91904009633775,59.6584907321876,60.648921966552734,13320200.0,0.012146263696401594,8.246102328530522,8.421065403631877,8.173834624459479,8.394440650939941,14400.0,0.011921001679137344,47.50046138690339,48.36869214759693,47.50046138690339,48.21285629272461,49800.0,0.011678473720972748,16.012504932058395,16.308259950667836,15.97458814121257,16.24380111694336,1154000.0,0.011809270988784482,58.30556281151074,59.384544168130496,58.12912977645453,59.11310195922852,7088200.0,0.011848229670682997,36.72170942106112,37.2309068582241,36.57622624090037,37.19123077392578,193900.0,0.006082234200483594,31.26322555955692,32.02551740742613,31.244856616973404,31.924489974975582,3550400.0,0.01341095038607687
2016-09-13,16.768505096435547,16.768505096435547,16.768505096435547,16.768505096435547,400.0,-0.016539735804973477,,,,,,,26.14503777862013,26.31365529222504,25.629819186367307,25.76096534729004,3253300,-0.02030623724213987,60.2812607954602,60.38631182872921,59.02821623809252,59.170780181884766,14340900.0,-0.024372103192257022,8.360210868663765,8.360210868663765,8.268925666809082,8.268925666809082,14600.0,-0.014952155759991648,48.0199246682301,48.0199246682301,46.93649015974646,47.077484130859375,41900.0,-0.0235491578215532,16.133838304041777,16.175547636417328,15.792582891431447,15.822916030883787,1956600.0,-0.02591050475375256,58.81792111301208,58.83841908927413,57.49916410461057,57.62898635864258,7223000.0,-0.02510637323024545,36.76446395960439,36.84435704741573,36.31838892816712,36.44488906860352,579000.0,-0.020067679659730664,31.71324108791952,31.997954341215625,31.22647654525112,31.373424530029297,4549400.0,-0.017261526977509933
2016-09-14,16.91312500673787,16.95651152890666,16.91312500673787,16.934818267822266,3000.0,0.00991818712701309,,,,,,,25.79843669997221,25.98578810318577,25.61108351002622,25.76096534729004,2723700,0.0,59.29832269290286,59.7260087154338,59.14075476086923,59.35084533691406,7384300.0,0.003043143160793127,8.299353032987172,8.367817107212323,8.295549392700195,8.295549392700195,7900.0,0.0032197321591580508,47.23331340777753,47.50046220978994,47.15910383454865,47.33720397949219,24000.0,0.005516859140366925,15.883583285264496,15.974585593788584,15.834290307879256,15.887375831604004,1171400.0,0.004073825620663163,57.77931741939137,58.134633086201084,57.58116160773163,57.81348419189453,4781900.0,0.0032014762866687807,36.49149358147309,36.65793899593743,36.42491389183407,36.44488906860352,210500.0,0.0,31.30914614899546,31.62141116572785,31.180567054491103,31.2907772064209,3185700.0,-0.0026343099246081136
2016-09-15,16.934818267822266,16.934818267822266,16.934818267822266,16.934818267822266,0.0,0.0,,,,,,,25.751599777948897,25.99515823164429,25.65792317472258,25.90148162841797,2625100,0.005454620167901103,59.32084358591607,59.741030547588245,59.03572142136783,59.620975494384766,7345700.0,0.0045514121313230405,8.28794331763953,8.405853271484375,8.28794331763953,8.405853271484375,12700.0,0.013296753905322145,47.24815356908007,47.5598252913315,47.08489816586516,47.47819900512695,22500.0,0.002978524580705022,15.86462236697287,15.96320685961456,15.792579908751344,15.932873725891112,1407200.0,0.0028637765461934084,57.79299465077443,58.12097277696873,57.48550929270916,58.03214645385742,4320500.0,0.003782201765198945,36.4981519990169,36.77778162915575,36.41159966828874,36.71786117553711,154300.0,0.007489996921646425,31.22649081542103,31.5754937525784,31.171383982127367,31.50201797485352,2953500.0,0.006750895544687108
2016-09-16,16.934818267822266,16.934818267822266,16.934818267822266,16.934818267822266,0.0,0.0,,,,,,,25.817175269687045,25.94832324111656,25.479941968076428,25.545515060424805,1826200,-0.013743096750211126,59.44092473971642,59.65101545053364,59.20082025241925,59.56097412109375,10133700.0,-0.0010063802679086686,8.306960105895996,8.33358486176903,8.24610331376615,8.306960105895996,17200.0,-0.011764797979981312,47.3594697212389,47.53756705149127,47.21847576555528,47.522727966308594,20200.0,0.0009378822725949476,15.932875605470215,15.955626543270991,15.822914909081982,15.940459251403809,892600.0,0.000476092740280043,57.96379137976916,58.11411679041253,57.63580819171856,58.059452056884766,6251400.0,0.0004705254707242368,36.4582092960373,36.55142087899209,36.29176385039482,36.38497543334961,192800.0,-0.009066043923312228,31.30977853708142,31.466141782622906,31.04303752073291,31.1350154876709,4041100.0,-0.01165012627050055
2016-09-19,17.137284313952325,17.18790054321289,17.137284313952325,17.18790054321289,200.0,0.01494449313763857,,,,,,,25.74222987992379,26.12630231437177,25.695392475423287,25.77970123291016,4124300,0.009167408522843035,59.76354923337489,60.18373053936914,59.726030591965,60.12370300292969,6199200.0,0.009447946245671801,8.303154709624359,8.443886465079363,8.303154709624359,8.402047157287598,10000.0,0.01144667245050468,47.67113370946256,48.02733397363283,47.67113370946256,47.997650146484375,45700.0,0.00999357992479899,15.99117628515789,16.09031171985319,15.97973814057554,16.07505989074707,827800.0,0.008443962449288245,58.250770380668,58.65391103995131,58.18927646848539,58.5855827331543,3407700.0,0.009061929757002263,36.74448888433975,36.83104121123183,36.56472753145103,36.59801864624024,150700.0,0.0058552523494452835,31.466141482004748,31.714486200846142,31.26378925492748,31.383359909057617,3221000.0,0.007976370574958036
2016-09-20,17.18790054321289,17.18790054321289,17.18790054321289,17.18790054321289,0.0,0.0,,,,,,,25.72349367207141,25.760965024283745,25.29258384202404,25.43309783935547,6297600,-0.013444818092469557,60.58891030550003,60.58891030550003,60.003656112593305,60.02616500854492,7847700.0,-0.0016222885403450737,8.455298680239672,8.455298680239672,8.424870283331884,8.436281204223633,215200.0,0.004074488787692898,48.249968851051285,48.28707506166856,48.131239167979146,48.16092300415039,11100.0,0.003401684398459448,16.200886657460973,16.204698887809894,16.07124900817871,16.07124900817871,954200.0,-0.00023706801680734024,58.858925261544265,58.934087993716105,58.49678039550781,58.49678039550781,3905800.0,-0.0015157711761776271,36.89096053583403,36.92424910985139,36.71119918843381,36.74448776245117,386300.0,0.004002105076417184,31.42013752497256,31.512115447197587,30.99703346876493,31.09821128845215,3363700.0,-0.009085981278988964
2016-09-21,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,600.0,0.011779621613043911,,,,,,,25.423729403086043,25.714127015701383,25.24574584446262,25.66728782653809,3725500,0.009208079513626233,60.12366815084916,60.86649560347302,59.373341553923126,60.716426849365234,12499400.0,0.01149934933744401,8.466707906161966,8.531368327330274,8.398243845457872,8.504743576049805,26400.0,0.008115231127181488,48.21285349628365,48.76941251495103,47.52272008667166,48.71004486083984,80000.0,0.011401813388047577,16.1131821526082,16.28857521459221,15.876784705360992,16.265697479248047,684800.0,0.01209915115933935,58.599263332681566,59.33721649318081,57.806640217364446,59.24839019775391,6905000.0,0.012848737950436284,37.02412355285566,37.297093968979205,36.81107359586928,37.2638053894043,219500.0,0.014133211770713805,31.089028257902694,31.447747261424173,30.941861397259657,31.420154571533203,2288800.0,0.010352469474686599
2016-09-22,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,0.0,0.0,,,,,,,25.873376805678973,26.107567392387125,25.873376805678973,25.97641944885254,2989000,0.012043797708725101,61.30922742946021,61.93950517819318,61.27171450871065,61.89448165893555,10324100.0,0.019402571440724214,8.550386509187625,8.603636741638184,8.519958115845931,8.603636741638184,21500.0,0.0116280008567069,49.05140386227382,49.65249149500812,49.05140386227382,49.64506912231445,19500.0,0.01919571751875604,16.414404841555147,16.57835836574177,16.395340782706704,16.563106536865234,631800.0,0.018284433114327037,59.79501734819304,60.36214700738226,59.64469193981186,60.30748748779297,3575700.0,0.017875545419953065,37.636637576745365,37.69655802956594,37.51679667110421,37.610008239746094,862800.0,0.009290593022478477,31.65930983917417,31.898458259501343,31.502946533275225,31.76968765258789,2813300.0,0.01112448636301
2016-09-23,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,0.0,0.0,,,,,,,25.92958782140265,26.10757320722792,25.854646888434026,25.87338256835937,1756900,-0.003966554385836263,61.78941540150583,63.297573983834006,61.25668402108016,62.05202865600586,9020800.0,0.0025454126579242953,8.596030778556367,8.596030778556367,8.535173982551774,8.53897762298584,7865.0,-0.007515324111653787,49.55603447909364,50.090332262417576,49.14047205278099,49.867706298828125,35300.0,0.00448457783320122,16.536412334477735,16.677489533764255,16.37627253571239,16.616483688354492,547400.0,0.003222653393580188,60.14349651834259,60.69696784374112,59.64469514169985,60.49197769165039,4722300.0,0.0030591591781163885,37.430246636057184,37.45687597288199,37.297089792911,37.31040573120117,222200.0,-0.007966031451923539,31.58572015617973,31.93524279284846,31.58572015617973,31.677698135375977,1956000.0,-0.0028955121692680885
2016-09-26,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,0.0,0.0,,,,,,,25.709299684797426,25.896822643852552,25.643667185633568,25.737428665161133,1738100,-0.005254585589612781,61.897666850249365,62.283577228023,61.68578735447295,62.12467193603516,5762100.0,0.0011706834023430535,8.500941895327117,8.61885184622553,8.500941895327117,8.546584129333496,48900.0,0.0008907982528469915,49.74872041207069,50.27247335445113,49.74872041207069,50.16024017333984,16400.0,0.005866198713025295,16.582166261320296,16.69273834583797,16.528784878888032,16.658422470092773,915800.0,0.0025239263929031086,60.32115312517814,60.778958547713074,60.12983176728988,60.63546752929688,3440200.0,0.002372047387471987,37.283769929673824,37.283769929673824,37.137297163657,37.15727233886719,256200.0,-0.0041043078822894374,31.46614462542912,31.60411509703556,31.35577035338487,31.41095924377441,2057600.0,-0.008420400070158096
2016-09-27,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,0.0,0.0,,,,,,,25.653041464858998,25.953076744717947,25.55927999281524,25.831186294555664,1134200,0.003642851452423601,62.283578235253,62.3365466667722,61.504183125845,61.64038848876953,6379700.0,-0.007795348163194493,8.542779922485352,8.5922265190956,8.5389770077955,8.542779922485352,13700.0,-0.00044511430421512177,50.287434632728704,50.287434632728704,49.61404126093133,49.64397048950195,19300.0,-0.010292408530218289,16.707989385452517,16.707989385452517,16.4487142152082,16.47159194946289,705000.0,-0.011215378945113375,60.83363525439599,60.83363525439599,59.89069185646776,59.9931869506836,6479800.0,-0.010592489920242754,37.250485375154966,37.5101398230963,37.23051019779026,37.46353530883789,335000.0,0.00824234263423973,31.429345611874147,31.66849391264402,31.18100442768608,31.56731605529785,1410800.0,0.004977778943647815
2016-09-28,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,0.0,0.0,,,,,,,25.840554585183263,26.02807747095842,25.78429843479103,25.999948501586918,1487800,0.006533273582824961,61.75389276714358,62.07170335032541,61.48905061449205,61.98090362548828,4672900.0,0.0055242211327202195,8.573209612219152,8.573209612219152,8.46290621667498,8.546584129333496,25900.0,0.00044531251918722425,49.68139130590165,50.167731357325245,49.68139130590165,50.13780212402344,25300.0,0.00994746450882511,16.502093883107577,16.61266741520547,16.45252764140344,16.60504150390625,690200.0,0.008101800654897184,60.0888468327668,60.53298354647802,59.9043546230593,60.48515319824219,2676300.0,0.008200368617906628,37.48350809503845,37.62332163836796,37.26380146120004,37.610008239746094,211200.0,0.0039097466296420524,31.28217350723155,31.3649550575955,31.08901772596019,31.355758666992188,2007200.0,-0.006701785731009546
2016-09-29,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,0.0,0.0,,,,,,,25.953076085883108,26.11247004780578,25.643664487839253,25.699920654296875,2155900,-0.011539555444570637,61.79931759752802,61.95066015527809,61.080459210882125,61.315032958984375,7136000.0,-0.010743158417427123,8.508548376747813,8.561797886575713,8.462905421559498,8.49333381652832,33500.0,-0.006230595990088128,49.9507449775271,50.09290168960276,49.4644049623197,49.6065673828125,34500.0,-0.010595493194872185,16.574540532331195,16.574540532331195,16.338141628148826,16.37245750427246,689800.0,-0.014006830370106305,60.280165260049166,60.32116120991526,59.50121093389307,59.67886352539063,4662800.0,-0.013330373326639555,37.36367054691903,37.36367054691903,36.89096612094338,37.01080703735352,143000.0,-0.015931961476130074,31.217792999642,31.45694129654028,30.895866648510548,30.9510555267334,2422700.0,-0.01290682022900036
2016-09-30,17.39036750793457,17.39036750793457,17.39036750793457,17.39036750793457,0.0,0.0,,,,,,,25.774930126669943,25.92494776659942,25.61553616070096,25.831186294555664,1274400,0.005107628230628158,61.678224330840536,61.874960916500434,60.96692903047124,61.0198974609375,9896500.0,-0.004813428025787769,8.516155731505833,8.557995050570206,8.48572733367817,8.546584129333496,45100.0,0.006269659706716002,49.86095044865943,50.100378556002646,49.02294921875,49.02294921875,47000.0,-0.011764937484158744,16.467780413844178,16.5364121710637,16.258072913226343,16.261886596679688,848200.0,-0.006753470428243258,59.89066698305759,60.25964604112235,59.26203831218348,59.26886749267578,6718600.0,-0.006870037539176921,37.27045598519471,37.47684920836498,37.22385147347165,37.39695358276367,208500.0,0.010433345725761267,30.96945350249769,31.3281760079818,30.886675434387502,31.217798233032227,1774900.0,0.00861821032463439
2016-10-03,17.44098472595215,17.44098472595215,17.44098472595215,17.44098472595215,600.0,0.002910646827589014,,,,,,,25.728047521198672,25.8030563331062,25.587406222415947,25.690542221069336,1311100,-0.005444739234294116,60.70965907818991,60.79289023979397,59.83945843436215,59.91512680053711,15512600.0,-0.01810508877219308,8.59398121040041,8.59398121040041,8.38806729676022,8.399723052978516,35800.0,-0.017183599217250434,48.87332281059599,48.87332281059599,48.05777254830293,48.08769607543945,56400.0,-0.01907786369884157,16.23519430909551,16.23519430909551,15.90728739470888,15.945415496826172,3421600.0,-0.01946090928454336,58.77008771252061,58.96140909852189,58.045792905794215,58.161956787109375,10473900.0,-0.018676090035011916,37.10400823952304,37.38363783201711,37.05740373073324,37.20387649536133,478600.0,-0.00516290951280407,31.144218104182457,31.20860338839788,30.923466052061865,30.997051239013672,1275500.0,-0.007071190362969881
2016-10-04,17.44098472595215,17.44098472595215,17.44098472595215,17.44098472595215,0.0,0.0,,,,,,,25.681174411211444,25.8780737254746,25.484276885300027,25.5405330657959,1947900,-0.005839080934244012,59.96809454749548,59.96809454749548,58.757383383180745,59.052494049072266,11730800.0,-0.014397578667180722,8.411380438760975,8.411380438760975,8.166615417482523,8.201581954956055,85200.0,-0.023589003681758425,48.04281580741686,48.04281580741686,47.07761915175974,47.309566497802734,55300.0,-0.01618146929759323,15.933974041538947,15.933974041538947,15.628944924589648,15.728078842163086,1636800.0,-0.013630040227320839,58.07995734590481,58.10728971611217,57.027684551946194,57.36933135986328,7415500.0,-0.013627901656530383,37.07072460492616,37.077381304316205,36.65128143019726,36.724517822265625,164700.0,-0.012884643167640597,30.98784353828809,31.309773387087414,30.886669194791796,30.960250854492188,2475600.0,-0.0011872221082490642
2016-10-05,17.44098472595215,17.44098472595215,17.44098472595215,17.44098472595215,0.0,0.0,,,,,,,25.65303360284963,25.887436316944815,25.64365727968373,25.71866607666016,1658800,0.006974522043269982,59.21140603472856,59.46867966045587,57.88718928634804,57.909889221191406,15890000.0,-0.019348968172815173,8.20158106615493,8.240432111549678,8.158844026977278,8.166614532470703,8700.0,-0.004263497295691976,47.43675201490223,47.60135709599773,46.22464370727539,46.22464370727539,85200.0,-0.022932418765192697,15.76620811726819,15.834839855534137,15.400173149512256,15.423050880432127,1054400.0,-0.019393847449012958,57.47867137378978,57.77248789096568,56.14624545087312,56.20774459838867,8125200.0,-0.020247521348789488,36.637964225171295,36.71120061470805,36.49149398585329,36.55807113647461,238200.0,-0.004532304184266311,31.061433815867414,31.33737122541591,31.061433815867414,31.1350154876709,2407500.0,0.005644806755606524
2016-10-06,17.44098472595215,17.44098472595215,17.44098472595215,17.44098472595215,0.0,0.0,,,,,,,25.634285609485108,26.009329662442788,25.55927679889357,25.953073501586918,1201500,0.009114291706578292,57.77369077151288,58.40174931880147,57.206169239821925,58.00827026367188,13203300.0,0.0016988642838653423,8.178272570581163,8.178272570581163,8.077258925998766,8.096684455871582,24400.0,-0.008562921186138661,46.08249242766772,46.68854669067481,45.57370676706631,46.23213577270508,120800.0,0.00016207946300528242,15.369676168399227,15.55269371426417,15.23241264537698,15.445932388305664,1248600.0,0.0014835915443012215,55.927574883944,56.63820078702103,55.42193912693156,56.22822570800781,6760300.0,0.00036438234206825904,36.15860208998525,36.21186330096506,36.06539052619861,36.19854736328125,250400.0,-0.009834320083552117,31.01544755468973,31.466144544472844,30.969455058449345,31.392562866210938,1725700.0,0.008271952799959958
2016-10-07,17.44098472595215,17.44098472595215,17.44098472595215,17.44098472595215,0.0,0.0,,,,,,,25.934317875021467,26.09371180277659,25.503017710714023,25.52176856994629,2951200,-0.016618645634177254,58.37903041910768,58.87844620275385,57.61476672152909,57.92501449584961,10976900.0,-0.001435239620899531,8.10834012586649,8.201584002057329,8.088913855178948,8.127765655517578,58200.0,0.0038387564459740897,46.44162601378853,46.94293069730409,46.00766353438068,46.17975234985352,31800.0,-0.0011330521935887239,15.525998487831048,15.682326012882664,15.350605459766037,15.423050880432127,1190600.0,-0.0014813937610436145,56.57670253701968,57.14383216653702,55.872905869774016,56.13256072998047,6036800.0,-0.001701369318038437,36.07870855364518,36.07870855364518,35.685897258364335,35.92557907104492,328100.0,-0.007540863159421152,31.374164096786075,31.512131048429197,30.81308937072754,30.81308937072754,2040800.0,-0.0184589419459954
2016-10-10,17.44098472595215,17.44098472595215,17.44098472595215,17.44098472595215,0.0,0.0,,,,,,,25.69054706672216,25.84994104563384,25.624914567467613,25.643667221069336,1609800,0.004776261911041413,57.97041897030544,58.47740336207751,57.97041897030544,58.26552963256836,5210400.0,0.0058785507380951785,8.197694744592612,8.252086793882576,8.178268483391843,8.189924240112305,9800.0,0.007647684151982137,46.20966668624092,46.55384708169172,46.20966668624092,46.33686447143555,69300.0,0.0034021863173228084,15.426863724419633,15.552689067763335,15.426863724419633,15.503121376037598,1526600.0,0.005191611972638954,56.13257498849141,56.72020795080488,56.13257498849141,56.481056213378906,2818300.0,0.006208437293193203,35.912262470610145,36.11199900399922,35.912262470610145,36.01213073730469,168700.0,0.0024091933518624042,30.94185629985546,31.135012114740924,30.89586732136856,30.923460006713867,1249600.0,0.0035819399560492737
2016-10-11,17.19513452711899,17.19513452711899,17.166210174560547,17.166210174560547,700.0,-0.015754531966462704,,,,,,,25.578031814787792,25.578031814787792,25.174858749930102,25.306123733520508,2495400,-0.013162839957285621,58.13688869930784,58.280656849459135,57.55423021148832,57.6828727722168,8292700.0,-0.010000026843073218,8.18603898787215,8.209349760276979,8.139417443062493,8.189924240112305,14300.0,0.0,46.20968080858908,46.389253367800265,45.83557392659068,45.92536163330078,66500.0,-0.00888067940782733,15.47643776087994,15.51075364545151,15.316296481381176,15.362051963806152,910000.0,-0.009099419969032074,56.40588815702549,56.53571039470644,55.78408848543442,55.93441390991211,4306600.0,-0.00967833004754104,35.57937103495659,35.57937103495659,35.18655975353724,35.259796142578125,177100.0,-0.020891143604208517,30.85908015644799,30.886676355375585,30.288809003809348,30.39918327331543,2569500.0,-0.016954012690837628
2016-10-12,17.166210174560547,17.166210174560547,17.166210174560547,17.166210174560547,0.0,0.0,,,,,,,25.31550003442944,25.559279138252023,25.240491216972583,25.399885177612305,2349600,0.003705089134911743,57.86448274454017,58.51524107700518,57.56180351055915,58.46227264404297,4880700.0,0.013511807480600657,8.19769839578024,8.298712775906932,8.193813141809626,8.255975723266602,10600.0,0.008064968761346103,45.99269301714433,46.46406555175781,45.97772840195221,46.46406555175781,27700.0,0.011729987512312023,15.373485654970002,15.529813205080057,15.373485654970002,15.5260009765625,748000.0,0.010672338118802083,56.02324596480777,56.65870927986699,55.934419665347626,56.57671737670898,3492600.0,0.01148315360613883,35.21985584571737,35.319721585086405,35.17325132606065,35.27311706542969,349800.0,0.00037779352999378624,30.426773444003693,30.739499894190203,30.399177250543534,30.57394027709961,1427600.0,0.005748740096500615
2016-10-13,17.166210174560547,17.166210174560547,17.166210174560547,17.166210174560547,0.0,0.0,,,,,,,25.19361076680709,25.231114280452,24.959207994384943,25.08109664916992,3535400,-0.012550786202898623,58.29578668635017,58.93897631696061,58.0612130708996,58.78763961791992,9980300.0,0.005565417818393703,8.201580665579772,8.337560799892339,8.201580665579772,8.322020530700684,7865.0,0.007999636826445222,46.299452054346126,46.82320207377559,46.2695228294169,46.74089813232422,29600.0,0.005957993070107692,15.453556431230837,15.644199866916365,15.434492378561082,15.621323585510254,636200.0,0.006139546757188086,56.3512489189792,57.11653475264583,56.18042544351879,57.0208740234375,3633600.0,0.007850519919194943,35.1998694242423,35.499471626177005,35.13329228592571,35.419578552246094,463600.0,0.004152212761484364,30.399181939641387,30.43597453077417,30.132440917030628,30.27960777282715,2013000.0,-0.009626907804648255
2016-10-14,17.166210174560547,17.166210174560547,17.166210174560547,17.166210174560547,0.0,0.0,,,,,,,25.18423655691301,25.42801567531289,25.09047508239746,25.09047508239746,3046400,0.00037392436856831246,58.65900402654297,59.24166251047857,58.50009874177664,58.59090423583984,9223800.0,-0.0033465433101028674,8.341447144149322,8.341447144149322,8.25208854675293,8.25208854675293,38700.0,-0.008403245785055247,46.80823905631028,46.98780870358851,46.38923845564759,46.66607666015625,25800.0,-0.0016007709555804217,15.632765808722803,15.71664940776878,15.526005922296552,15.560321807861328,990200.0,-0.003905032586707824,56.91834602179688,57.38981495366384,56.65186199544568,56.76802062988281,3187500.0,-0.004434400522355331,35.53276703378265,35.5860307864908,35.35966491699219,35.35966491699219,157800.0,-0.0016915400381043444,30.408375248137396,30.684312604330668,30.270404815673828,30.270404815673828,1832200.0,-0.00030393250871563193
2016-10-17,17.166210174560547,17.166210174560547,17.166210174560547,17.166210174560547,0.0,0.0,,,,,,,24.902950041390746,25.27799411959593,24.902950041390746,25.08109664916992,2109000,-0.00037378460139725345,58.719552453459336,59.04493165411993,58.64388408023923,58.66658401489258,5460800.0,0.0012916642956748436,8.279285502558128,8.294826516556927,8.236549196134103,8.244318962097168,15700.0,-0.0009415294821113473,46.74090531911124,46.95788509769052,46.62119125519534,46.7259407043457,89800.0,0.0012828171655698828,15.609883471349397,15.686141133987151,15.560317226954698,15.594633102416992,926000.0,0.0022050504468571486,56.81587807018367,57.23951687157648,56.76804771476455,56.89104080200195,3154000.0,0.0021670681970966665,35.279771676684206,35.31971695128883,35.19321934878167,35.213191986083984,483200.0,-0.0041423732733908425,30.2704141114067,30.42678088346629,30.18763252825396,30.21522521972656,1214000.0,-0.0018228892637305316
2016-10-18,17.166210174560547,17.166210174560547,17.166210174560547,17.166210174560547,0.0,0.0,,,,,,,25.240497391252056,25.381138734843145,25.11860870370024,25.231121063232425,2402100,0.005981573140960483,59.00706904765919,59.40054784351824,58.86329517363197,59.06760025024414,4949300.0,0.00683551364179924,8.31036375244602,8.349215532208062,8.244315949161372,8.306478500366211,32100.0,0.007539681392097819,47.04020204006176,47.22725549496569,46.77832834487994,46.98782730102539,22700.0,0.005604736742203853,15.705203156322654,15.770022670260518,15.636571414267856,15.686139106750488,771600.0,0.0058677882148643334,57.26684503815579,57.587993920840496,57.06186004990754,57.25318145751953,2533200.0,0.006365512924573435,35.7258404025274,35.75912897443482,35.6326313852845,35.705867767333984,196300.0,0.013991227533269424,30.417578235207777,30.45437082634056,30.196829705880305,30.27960777282715,979200.0,0.0021307983849994105
2016-10-19,17.166210174560547,17.166210174560547,17.166210174560547,17.166210174560547,0.0,0.0,,,,,,,25.296743191237763,25.362375672093115,25.034213267816348,25.28736686706543,3055000,0.002229223334628827,59.09789093192421,59.31733322143555,58.78008034978748,59.31733322143555,4842900.0,0.00422791801484057,8.349218368530273,8.368644635528643,8.302596809806815,8.349218368530273,20100.0,0.0051453655315159,46.98781692292216,47.15242484022795,46.78579889374012,47.04019165039063,268300.0,0.0011144237214837371,15.705206206283536,15.735709855117827,15.60607225656015,15.720458030700684,542000.0,0.0021878502872274552,57.26684162102464,57.458163017220414,56.945692757503,57.37617111206055,2871000.0,0.0021481715323063977,35.83902963854224,35.912263491143094,35.77910918477384,35.87897491455078,135400.0,0.004848142841529457,30.24281768443725,30.380784633493963,30.022065653718226,30.233617782592773,1969900.0,-0.0015188436580624298
2016-10-20,17.166210174560547,17.166210174560547,17.166210174560547,17.166210174560547,0.0,0.0,,,,,,,25.052963179503667,25.118597446225603,24.84668942057316,24.949827194213867,2951700,-0.013348154223648212,59.218947856254886,59.476221365777846,58.77249483785575,59.09030532836914,3795600.0,-0.0038273449047160346,8.360871297921616,8.36864180209004,8.310363761862911,8.356986045837402,9600.0,0.0009303478438660306,47.04767538529102,47.32451363822556,46.89054834867705,47.04019165039063,28200.0,0.0,15.731893116622436,15.800524858677234,15.606069225851142,15.686139106750488,620200.0,-0.00218307404804452,57.369319480439934,57.6221399426692,56.93201207390832,57.2463264465332,3261100.0,-0.0022630416601648884,35.87897303180448,36.01878657000885,35.84568445695898,35.958866119384766,358300.0,0.002226685824337382,30.068049369249408,30.114041852945583,29.83810098570403,30.02206039428711,1510000.0,-0.006997422201568959
2016-10-21,17.29636448740851,17.29636448740851,17.281902313232422,17.281902313232422,1900.0,0.006739527099774545,,,,,,,24.74355794509536,24.94983354488165,24.687301776222448,24.884201049804688,2342900,-0.0026303246069936392,58.73469393207112,59.09033588979781,58.59091997114024,59.01466751098633,4456500.0,-0.0012800376806734182,8.360874073923215,8.391955359880553,8.360874073923215,8.388070106506348,7865.0,0.003719530043301722,46.84565716611488,46.98033585169001,46.725943096071255,46.82321166992188,16100.0,-0.004612650859957768,15.594633892380036,15.651826051385031,15.545066190980496,15.60988426208496,1308600.0,-0.00486128830979915,56.97302386962773,57.18484845054352,56.7817024776653,57.03452301025391,3193800.0,-0.0036998607496170344,35.74581806842593,35.8856341537226,35.67258421582508,35.87897491455078,143600.0,-0.0022217387102457797,29.985270779180617,30.06805234580117,29.690937099804025,30.012866973876957,2857100.0,-0.00030622216761322374
2016-10-24,17.325288772583008,17.325288772583008,17.325288772583008,17.325288772583008,300.0,0.002510514095277916,,,,,,,25.052968778915982,25.22173906864838,25.034217915441182,25.04359245300293,1992000,0.006405325325865574,59.20383341298361,59.71838640234467,58.93899123606097,59.17356491088867,5336500.0,0.0026925069072492036,8.407497388101055,8.473545227182882,8.395842366580798,8.45800495147705,17100.0,0.00833741779488184,46.95040086247551,47.40681159048125,46.71845363149653,46.9354362487793,18000.0,0.002396772345488296,15.686141219208256,15.808152898293969,15.594633187140944,15.6480131149292,607000.0,0.0024426095801908243,57.29418614282117,57.7451625692967,56.93887564784622,57.164363861083984,3948800.0,0.0022765308444279153,36.09202382680701,36.09202382680701,35.93223764780237,36.01213073730469,169900.0,0.0037112493618067788,30.12324452361474,30.40838184179189,30.12324452361474,30.27960777282715,1409000.0,0.008887548103363896
2016-10-25,17.325288772583008,17.325288772583008,17.325288772583008,17.325288772583008,0.0,0.0,,,,,,,24.83731193049522,24.85606457724951,24.284121369699427,24.321626663208008,2832500,-0.028828363628332077,59.05249765421375,59.150865957807554,58.81792397549886,59.06006622314453,3609000.0,-0.0019180640530118698,8.438575453888758,8.574556334242939,8.438575453888758,8.570671081542969,16800.0,0.013320650757746577,46.755877115900645,46.97285692780951,46.50148433422682,46.905517578125,14200.0,-0.0006374431143180148,15.628949769580638,15.636574227186095,15.526002137978832,15.60988426208496,630800.0,-0.002436657776562212,56.93202785185964,57.13701803621965,56.75437003962208,57.06185531616211,3161400.0,-0.001793224624540235,36.012135720104155,36.07205618046064,35.93224261954747,36.02545166015625,164600.0,0.0003699009911057871,29.83810470602929,29.84730460740916,29.19425020444424,29.24943733215332,5624500.0,-0.03402192156525552
2016-10-26,17.260211944580078,17.260211944580078,17.260211944580078,17.260211944580078,1100.0,-0.003756175660743599,,,,,,,24.19973685507796,24.462268551175192,24.134104378141373,24.25599479675293,3642000,-0.00269849822809598,58.76495232946804,58.878451991597416,58.01581992065665,58.37146759033203,8385500.0,-0.011659293272899385,8.559016244105699,8.597867289848383,8.531819474635144,8.562901496887207,19700.0,-0.000906531656837628,46.718469904723726,46.875596976161205,46.28450737320626,46.79329299926758,23400.0,-0.00239256668835397,15.5641265848705,15.606068364310095,15.30485145241996,15.423050880432127,1401600.0,-0.011968915240879396,56.84320141708092,56.92519332013633,55.927585199065696,56.31706237792969,4093100.0,-0.01305237858295627,35.8856233970679,35.8856233970679,35.73249141908424,35.7857551574707,175800.0,-0.00665353220125342,29.120664511584824,29.30462392875762,28.99189397218408,29.10226821899414,3569000.0,-0.005031519460970912
2016-10-27,17.260211944580078,17.260211944580078,17.260211944580078,17.260211944580078,0.0,0.0,,,,,,,24.34038246533919,24.406016742310054,23.768440929974,23.805944442749023,4385600,-0.018554190738206855,58.25798177326894,58.26555034433501,56.88079626878251,57.03213882446289,12575200.0,-0.02294492191405806,8.543474433370335,8.543474433370335,8.446345346031832,8.450230598449707,7865.0,-0.013158028091115881,46.65111673660427,46.65111673660427,45.30433282980492,45.46894073486328,87200.0,-0.028302181349473043,15.392553607277506,15.392553607277506,14.988390375275264,15.034144401550291,1551000.0,-0.025215924002121914,56.2145570031916,56.24188937024938,54.69081533481043,54.84114074707031,5969300.0,-0.026207361828549103,35.75913678978027,35.75913678978027,35.51945495605469,35.51945495605469,384700.0,-0.007441514095320789,29.185050769344432,29.359812046138423,28.68836313314976,28.734352111816406,2788600.0,-0.012642179791938268
2016-10-28,17.260211944580078,17.260211944580078,17.260211944580078,17.260211944580078,0.0,0.0,,,,,,,23.834076738329763,24.265377031247823,23.834076738329763,24.068479537963867,2855400,0.011028131895637117,57.03212258538533,57.599644018054754,56.94888564674369,57.14562225341797,7028400.0,0.001989815414504603,8.391956089506248,8.461889174249558,8.391956089506248,8.438577651977539,7865.0,-0.0013790092869543358,45.49138362553689,46.13484774025108,45.49138362553689,45.88045501708984,39200.0,0.009050447966803654,15.068454020318406,15.209529724470562,15.034138151255052,15.0798921585083,1199200.0,0.0030429238762195165,54.929978016277886,55.44244827159566,54.76598899424896,54.97097396850586,4819100.0,0.0023674420274069075,35.399610191767785,35.472846581863735,35.26645588950844,35.35966491699219,176400.0,-0.004498662472726456,28.82633642499973,29.30462959869685,28.807940128849683,29.04708671569824,2848900.0,0.010883649043655463
2016-10-31,17.260211944580078,17.260211944580078,17.260211944580078,17.260211944580078,0.0,0.0,,,,,,,24.09660107735186,24.274745862454484,24.09660107735186,24.17160987854004,1428500,0.004284871439988569,57.47101566492155,58.04610580885455,57.1532049695091,57.99313735961914,9920800.0,0.014830796704650151,8.489084142724325,8.516280174255371,8.430806826438328,8.516280174255371,8000.0,0.00920801176245889,46.045079179084375,46.80825761817635,45.99270444000829,46.79329299926758,124700.0,0.01989600978973982,15.159963893289522,15.358233221684385,15.083707690017055,15.346795082092283,956200.0,0.01769925943624151,55.21010498595536,55.96856102453656,54.98461692840645,55.86606597900391,5009700.0,0.016282993475990937,35.4795040922635,35.63263356420567,35.4795040922635,35.586029052734375,274000.0,0.006401761336641165,29.056277404289784,29.249433201175226,29.047079258576154,29.083871841430664,1862000.0,0.0012663963891617058
2016-11-01,17.260211944580078,17.260211944580078,17.260211944580078,17.260211944580078,0.0,0.0,,,,,,,24.09660686236297,24.26537536429044,23.70281011449626,23.890331268310547,1763400,-0.011636734650397274,57.690435668474095,57.743404097175855,56.55539296218574,56.714298248291016,13173300.0,-0.022051559366377482,8.508507171941385,8.508507171941385,8.337559785416337,8.356986045837402,10100.0,-0.018704660386762884,46.50895881825606,46.61370826908816,45.6036210169689,45.70088958740234,63100.0,-0.023345298906027878,15.266723962063612,15.274349872673284,14.954068899535804,15.015074729919434,1706600.0,-0.021614959370893305,55.62011338683647,55.66794374175274,54.45851086111374,54.64983749389648,7465200.0,-0.021770433693407587,35.60600240136736,35.73250000078326,35.31305938915163,35.492820739746094,554900.0,-0.0026192389392521997,29.056285006261497,29.194253719328728,28.532002843985605,28.72515869140625,1599800.0,-0.012333748132991706
2016-11-02,16.8552773543374,16.8552773543374,16.79743003845215,16.79743003845215,1000.0,-0.02681206393141944,,,,,,,23.824693889431572,23.965335173039424,23.60904380200948,23.74030876159668,1921700,-0.006279632753057096,56.66133516618545,56.75970923814689,55.91220852582233,55.98787689208984,11959300.0,-0.012808434180406447,8.37252631313819,8.376411565222403,8.325904770199763,8.356986045837402,7865.0,0.0,45.72334133748662,45.7981615685421,45.29685974121094,45.29685974121094,42600.0,-0.00884074357937159,15.015077995847191,15.041767961539502,14.812994956970217,14.812994956970217,1451800.0,-0.013458459353954955,54.560998354847065,54.71815819228063,53.83670873486267,53.850372314453125,7847600.0,-0.014628866545717378,35.5127937331382,35.65260727175258,35.33303238073878,35.44621658325195,368000.0,-0.0013130586840609526,28.688362678066184,28.955101907962185,28.47680881820109,28.568788528442383,2828300.0,-0.00544366576504407
2016-11-03,16.79743003845215,16.79743003845215,16.79743003845215,16.79743003845215,0.0,0.0,,,,,,,23.768439373756884,23.852824507414624,23.59029278177375,23.627798080444336,1618300,-0.004739225689193494,56.0181538289687,56.10895934603985,55.57170635957163,55.662506103515625,8040500.0,-0.00581145073961864,8.35310168437425,8.461886531222833,8.35310168437425,8.391953468322754,7865.0,0.004184214535426722,45.30434048493697,45.30434048493697,44.92275274097967,44.96764373779297,71800.0,-0.007267965269531662,14.801555984191989,14.847310000737547,14.71004795110087,14.72148609161377,1053600.0,-0.006177607271336316,53.891370108682914,53.987030799183664,53.41989583898879,53.43355941772461,7221900.0,-0.0077402045485328586,35.67258709876639,35.69921643833898,35.43956196427668,35.506141662597656,380500.0,0.0016905916941787336,28.69755970229367,28.71595424012896,28.4400168745628,28.46761131286621,1856000.0,-0.00354152978784672
2016-11-04,16.79743003845215,16.79743003845215,16.79743003845215,16.79743003845215,0.0,0.0,,,,,,,23.693429313929585,24.359132235028632,23.599667860554103,23.94658470153809,4184800,0.013492015633805421,55.65494139841143,56.16949443124854,55.51116744459421,55.95761489868164,9855600.0,0.005301751858193482,8.395842366580798,8.500741265445434,8.395842366580798,8.45800495147705,10000.0,0.007870811415199297,45.09483578258971,45.53628193806633,44.84044303444711,45.38663864135742,72900.0,0.009317697542873704,14.767238376219074,14.87399822046896,14.68716849303166,14.82824420928955,1004400.0,0.007251857387998051,53.56340313939833,54.03487755225682,53.33791492341225,53.85721969604492,4432600.0,0.007928730238767834,35.299745846271065,35.33969366236524,35.17324823827292,35.17990493774414,363200.0,-0.009188177300525346,28.65157082912444,29.267832622913843,28.495205844002736,28.86312294006348,5152900.0,0.013893390030181862
2016-11-07,16.999897003173828,16.999897003173828,16.999897003173828,16.999897003173828,100.0,0.012053448906064634,,,,,,,24.302877627256134,24.415391736147846,24.19973984313465,24.312253952026367,1891700,0.015270204709600721,56.48729854832839,56.9488830880105,56.472161411186455,56.87321472167969,12150900.0,0.01636238114608446,8.524050696651583,8.57455750658427,8.500739177264544,8.52016544342041,10200.0,0.007349309003715332,45.760752555777806,46.0001807259758,45.57369911942256,45.90291213989258,36500.0,0.011375010663704721,14.980767818122676,15.07608957600664,14.946451927104665,15.060837745666504,1208200.0,0.015685844736171628,54.2603581747895,54.82065883078368,54.2603581747895,54.80015563964844,5860500.0,0.017508069464506004,35.293086340868186,35.39295461047264,35.26645700342851,35.379638671875,783000.0,0.005677494992789578,29.21264593781227,29.41499990510671,29.21264593781227,29.36901092529297,2313600.0,0.017527139605787
2016-11-08,16.999897003173828,16.999897003173828,16.999897003173828,16.999897003173828,0.0,0.0,,,,,,,23.97471344403144,24.26537235887201,23.768439663878627,24.124731063842773,4017400,-0.007713101736828598,56.85807815864403,57.38019970591325,56.69917285580695,57.22129440307617,6871400.0,0.006120274422676486,8.50073610603432,8.58232491233918,8.50073610603432,8.566783905029297,7865.0,0.005471544175810195,45.85801379369733,46.23212060646195,45.46894236591711,46.08995819091797,13800.0,0.004074818836228733,15.053204810062647,15.190468310118469,14.996012654702,15.14090061187744,960400.0,0.005315963664370038,54.78649203190924,55.27162995952301,54.5268422886155,55.08714294433594,4023300.0,0.005236979737332392,35.30640621575767,35.59935181805474,35.273117635430054,35.52611541748047,206400.0,0.0041401424973259715,29.111468815560748,29.43339694552587,28.927511137271512,29.323020935058597,3852100.0,-0.0015659359571678078
2016-11-09,16.84081689483422,16.94928044187853,16.819123633749825,16.934818267822266,2700.0,-0.003828184096610232,,,,,,,23.749686591056356,24.424765868176344,23.59029264930358,24.293500900268555,8879130,0.006995718873680001,55.919776407180606,56.63863453757731,55.27658664212152,56.16191864013672,18535400.0,-0.018513663033853045,8.512394921031467,8.559017218682031,8.458002857969374,8.516280174255371,20600.0,-0.005895296453582333,45.07987762637993,45.68593178049045,44.32418300832904,45.16966247558594,59700.0,-0.01996738012909227,14.763432702807908,15.041772030677665,14.59185326658835,14.923572540283203,1655800.0,-0.014353708353633254,53.775197122180685,54.663480769938495,53.13973394970552,54.25350570678711,10045800.0,-0.015133063596912133,35.066722253741275,35.41958829519698,35.04009291494266,35.1466178894043,617500.0,-0.010682212890898879,28.71595740321493,29.86570123136442,28.71595740321493,29.700138092041016,6021000.0,0.012860788041505478
2016-11-10,16.826353990261758,16.826353990261758,16.76850667573698,16.775737762451172,1000.0,-0.009393694272666675,,,,,,,24.39663869620549,24.85606787248847,24.38726237158529,24.77168273925781,7185000,0.019683529391351318,56.01815978398738,56.12409667860179,54.56530599516603,55.14039611816406,18552339.999999996,-0.018188882194680067,8.458001278724367,8.543474610582162,8.364757441869644,8.391953468322754,73700.0,-0.014598710163206685,45.10232187821828,45.10232187821828,43.52359048109692,44.03985977172852,98700.0,-0.02501242298341433,14.919754702346848,14.93119284229732,14.500338298738235,14.73292350769043,2137400.0,-0.012775026360353992,54.18518766169402,54.21251481971317,52.599946627629066,53.34473419189453,13157934.999999983,-0.016750466224321636,34.70053226142319,34.70053226142319,34.207855356754074,34.360984802246094,318200.0,-0.022353020982853966,29.81971328005195,30.555551126256265,29.66335001841121,30.46356964111328,4540600.0,0.025704646446638835
2016-11-11,16.5081936414294,16.515424728393555,16.479270672761597,16.515424728393555,3300.0,-0.01551723314608977,,,,,,,24.706054230310432,25.024842165283573,24.677925251924087,24.87482452392578,4639800,0.004163697143775957,55.079849582133896,56.010581534426905,55.01174400557792,55.43549728393555,10174200.0,0.005351814396456156,8.36864258700279,8.489082448765444,8.36864258700279,8.465771675109863,16300.0,0.00879630792350694,44.07727878841581,44.94520675992045,44.07727878841581,44.279296875,41900.0,0.005436827104185804,14.729110665447926,15.011262105424272,14.729110665447926,14.824432373046877,1544600.0,0.006211181732443061,53.29690292630116,54.32867776313683,53.26273615969148,53.6658821105957,5066000.0,0.006020236553169855,34.18788864641694,34.20786382408111,33.92157749519867,34.08136367797852,330300.0,-0.008137750587675074,30.38078721992344,30.647528256370027,30.298005639948112,30.45437240600586,3530600.0,-0.0003019093039907661
2016-11-14,16.486501364996634,16.493732452392578,16.486501364996634,16.493732452392578,700.0,-0.0013134555337037668,,,,,,,24.959210733279548,25.24049337571213,24.94045808022366,25.22174072265625,2912200,0.013946478231305237,55.23875171226143,56.5780997273009,54.87553546219696,56.37379455566406,18552339.999999996,0.016925928650421307,8.450228692256296,8.450228692256296,8.356984878369508,8.403606414794922,14100.0,-0.007343129805604476,44.167049791636856,45.38663881119679,43.845317701481726,45.21455001831055,28300.0,0.02112168009240878,14.820618525222358,15.232408995622224,14.73673641252498,15.182841300964355,1228200.0,0.024176907344467535,53.57021854394157,55.08029675354508,53.31056364312743,54.936805725097656,6755200.0,0.02368215269214824,33.80173512753875,33.80173512753875,33.44221242218702,33.60865783691406,616200.0,-0.0138699215656648,30.47276864599036,30.849883952126124,30.47276864599036,30.83148765563965,5144500.0,0.012382959156282514
2016-11-15,16.5660400390625,16.5660400390625,16.5660400390625,16.5660400390625,200.0,0.004383943226836662,,,,,,,25.24049254670385,25.43739003226941,25.006089756258373,25.277996063232425,2287600,0.0022304305319276185,56.66890282738186,57.03211906202702,55.7987021964231,56.16948699951172,10743900.0,-0.003624158312611203,8.391956104866837,8.458003936019038,8.364760069869408,8.442462921142578,26800.0,0.0046237894101333055,45.34174647183225,45.64103307631117,44.14460576233376,44.39151763916016,33300.0,-0.018202821410742365,15.2209745285733,15.354425835371975,14.935009312640236,15.026518821716309,2471400.0,-0.010295996391539552,55.121288659995024,55.579094080973945,54.10318274434083,54.47899627685547,7719900.0,-0.008333383097172686,33.58868091017906,33.86830795212604,33.58868091017906,33.841678619384766,653400.0,0.006933355791874707,31.00624720915898,31.12582138195367,30.583142916174417,30.83148765563965,3478900.0,0.0
2016-11-16,16.5660400390625,16.5660400390625,16.5660400390625,16.5660400390625,0.0,0.0,,,,,,,25.12797307055064,25.20298187598941,25.024837080791706,25.09984588623047,2890200,-0.007047638450307425,56.07111225492926,56.35866012106103,55.70033322942507,56.04841232299805,7474500.0,-0.0021555239860874265,8.473543183031,8.520165480974288,8.4463471513292,8.477428436279297,25600.0,0.004141624957469947,44.31669766980101,44.54116121180227,44.06978862986226,44.384037017822266,47000.0,-0.00016851465630673967,15.01507543190618,15.083707176108158,14.866373804299826,14.976945877075195,1054200.0,-0.0032990305492094363,54.49949616535256,54.66348516116352,53.91186328282076,54.32183837890625,10337100.0,-0.0028847429044133177,33.44886804596622,33.50878849038212,33.35565649039856,33.41557693481445,2004569.9999999984,-0.01259103277241802,30.684316354932573,30.76709792278249,30.52794961177861,30.55554580688477,3179800.0,-0.008950001110452521
2016-11-17,16.5660400390625,16.5660400390625,16.5660400390625,16.5660400390625,0.0,0.0,,,,,,,25.362382585131563,25.70929952066331,25.343631720026934,25.63429069519043,3089500,0.021292752608220278,55.980318728004285,56.42676616710645,55.56413401941179,55.58683395385742,10301400.0,-0.008235351368752863,8.496854718466693,8.527936003475121,8.458002926947087,8.481313705444336,17100.0,0.0004583075155681904,44.06229832913578,44.55611918964284,43.673226915674405,43.74056625366211,34400.0,-0.014497797122460354,14.9616954690957,15.068455313345584,14.80155424822708,14.82824420928955,1006200.0,-0.009928704357091811,54.29448991820456,54.70446489277603,53.69319363637404,53.76835632324219,3645200.0,-0.010188941909576199,33.655258647736304,33.87496779009035,33.655258647736304,33.76178359985352,587400.0,0.010360637067988732,30.90506533401141,31.208598923661533,30.831483666321112,31.17180633544922,4355300.0,0.020168532824100138
2016-11-18,16.5660400390625,16.5660400390625,16.5660400390625,16.5660400390625,100.0,0.0,,,,,,,25.634290858845663,25.765555857173368,25.58741101325762,25.737428665161133,1789000,0.004023437636605065,55.72302358865642,55.95003441522249,55.45818147307941,55.75329208374024,6874900.0,0.0029945603669565557,8.574558299373546,8.574558299373546,8.473543929132273,8.531821250915527,10700.0,0.005955155913967669,43.80042515488418,43.94258471242683,43.43379923230481,43.75553131103516,73700.0,0.00034213222769619023,14.83205532441755,14.900687056552654,14.76723581984838,14.843493461608888,815000.0,0.0010283923102496484,53.83671842265507,54.06903580931655,53.58389784324294,53.92554473876953,3655600.0,0.0029234372459214786,33.61531396472429,33.68854780703192,33.47549789907916,33.51544570922852,896900.0,-0.007296352987289145,31.162607192993164,31.309774024122188,31.033836654347024,31.162607192993164,1827200.0,-0.0002951109844921973
2016-11-21,16.5660400390625,16.5660400390625,16.5660400390625,16.5660400390625,0.0,0.0,,,,,,,25.803063707136825,25.96245770153602,25.53115556854633,25.868696212768555,2115600,0.005100258822090753,56.00300646102145,56.38135401435577,55.67762733422891,55.7608642578125,8475000.0,0.0001358157301434293,8.590097330033043,8.628948374892481,8.578441571953503,8.617293357849121,19300.0,0.010018037699092819,43.91266074858137,44.22691198478832,43.41135894276267,43.4637336730957,182700.0,-0.006668817157429174,14.881624333722453,14.996011544966697,14.767238576972018,14.790116310119627,1109400.0,-0.0035959965642398117,54.10320160737633,54.49267885272059,53.70005556711173,53.76155471801758,3488200.0,-0.003041045232762496,33.50879064318939,33.68189274942578,33.50879064318939,33.63528823852539,372700.0,0.0035757402821550155,31.263788415894325,31.401755361280564,30.98784750765304,31.374162673950195,1812900.0,0.006788760633757107
2016-11-22,16.826354063107978,16.876970291137695,16.826354063107978,16.876970291137695,1400.0,0.018769135613702748,,,,,,,25.906200329980734,25.990585492973484,25.78431164363105,25.896825790405277,2003600,0.00108739835225391,55.9349031803398,56.74456674656713,55.8895033194885,56.714298248291016,7707100.0,0.01709862289921249,8.644491171073648,8.702768491435418,8.644491171073648,8.691113471984863,18400.0,0.00856650819117144,43.62085887677019,44.22691301153349,43.486180180156126,44.21194839477539,61400.0,0.01721469046601576,14.835875732861574,15.04177104280278,14.816811675532428,15.022706985473633,1159600.0,0.015726088319864218,54.02803137427264,54.731823034549535,53.864042349819066,54.70449066162109,4226700.0,0.017539223866371856,33.70852326290928,33.82836415460086,33.655259515599575,33.81504821777344,311300.0,0.005344386466180184,31.35576961343656,31.521332771963312,31.32817692326035,31.49374008178711,1733400.0,0.0038113338379608397
2016-11-23,16.876970291137695,16.876970291137695,16.876970291137695,16.876970291137695,0.0,0.0,,,,,,,25.878064874507743,26.11246763281243,25.84055957477045,26.056211471557617,1698200,0.006154641593619337,56.0332927046376,56.50244012455777,55.98032426131992,56.40407180786133,8504000.0,-0.0054699864057479175,8.679456980810217,8.687227487147307,8.578442621536844,8.59009838104248,16300.0,-0.01162280198826049,43.80791789954502,43.98000673292701,43.56100882702623,43.96504211425781,35600.0,-0.005584605281651722,14.828244249468842,14.980759559805191,14.801554288334051,14.976945877075195,969800.0,-0.0030461293322625593,54.22617425469591,54.526825072194455,54.00752053645584,54.47216033935547,6542100.0,-0.004247006405794229,33.71518178457301,33.74181365966797,33.60200012505255,33.74181365966797,260900.0,-0.002165738686333629,31.44773143728656,31.640890695531983,31.41094237218868,31.594898223876957,1612000.0,0.0032120079046549233
2016-11-25,16.876970291137695,16.876970291137695,16.876970291137695,16.876970291137695,0.0,0.0,,,,,,,26.09371144025118,26.328114166731464,26.06558246926723,26.262481689453125,806410,0.007916354920617152,56.41918627990927,56.97914482516229,56.41918627990927,56.69159698486328,3487600.0,0.005097596109397973,8.59009623505561,8.636717779358571,8.59009623505561,8.632832527160645,7865.0,0.0049748145158003965,43.9350985624248,44.39899014305629,43.9350985624248,44.189491271972656,9800.0,0.005105173267696106,15.034141769335749,15.140901630117124,14.99982589201402,15.04557991027832,557400.0,0.0045826454716766385,54.52681507744444,55.09394463406765,54.48581392877277,54.78646469116211,1931175.0,0.005769999754894339,33.80839580082021,33.85500031924171,33.741818643005416,33.75513458251953,106230.0,0.0003947897699252412,31.659294580204488,31.87085019958178,31.55812022977585,31.824857711791992,748300.0,0.0072783740680402165
2016-11-28,16.876970291137695,16.876970291137695,16.876970291137695,16.876970291137695,0.0,0.0,,,,,,,26.18747310486928,26.18747310486928,25.84993260367669,25.99057388305664,2190200,-0.010353469623005207,56.66893191612071,57.27429069355741,56.66136334379223,56.88837432861328,7222300.0,0.0034710142986893455,8.679456743021303,8.70665277341977,8.644490206498634,8.687227249145508,20900.0,0.0063009124541366646,44.25684627367535,44.74318351864433,44.25684627367535,44.59354019165039,35100.0,0.009143552189613047,15.049392581502838,15.21334604495908,15.049392581502838,15.14090061187744,1006200.0,0.006335462120273805,54.78646712271641,55.401432248936,54.75230036615944,55.03928756713867,4065700.0,0.004614695936336677,33.8816204496615,34.03474989134179,33.874963752090565,33.96151351928711,219100.0,0.006114001301433136,31.74208098271024,31.74208098271024,31.25459141471795,31.420154571533203,1738000.0,-0.012716573438404932
2016-11-29,16.876970291137695,16.876970291137695,16.876970291137695,16.876970291137695,0.0,0.0,,,,,,,25.990575966868604,26.290612985512627,25.971825106238573,26.187475204467773,2509300,0.007575874326479992,56.95644865364333,57.599644231554,56.90348021732292,57.35750198364258,7662400.0,0.008246459150324847,8.702766325904436,8.799895416017291,8.702766325904436,8.78046989440918,17600.0,0.010733303341735834,44.54116152751823,45.19959039570326,44.54116152751823,44.93023300170898,18400.0,0.007550259715007446,15.14852759826706,15.350609179634594,15.14852759826706,15.27053928375244,1041400.0,0.00856215064071586,55.09397439494111,55.84560170693137,55.05297843723899,55.56544876098633,3754200.0,0.009559738454205657,34.02144788750424,34.21452521293584,33.968186665862795,34.1346321105957,220000.0,0.0050974934085394885,31.438553190738485,31.686897944311863,31.41096049880866,31.58572006225586,738420.0,0.005269404080928908
2016-11-30,16.876970291137695,16.876970291137695,16.876970291137695,16.876970291137695,0.0,0.0,,,,,,,26.24373238502338,26.281237684446022,25.634285576214268,25.66241455078125,3045300,-0.020050067812453554,56.88078361953427,57.10779451600767,56.4570361041193,56.63864135742188,10068900.0,-0.0125329835045066,8.79212809371292,8.79212809371292,8.605640351036293,8.644492149353027,24500.0,-0.01548638588724438,44.765627862167534,44.832964356362304,44.2418776917185,44.57109069824219,52200.0,-0.00799333276222114,15.14852691610456,15.24003640334479,15.037953376583356,15.137088775634766,1137800.0,-0.00873908286000502,55.039314550476334,55.38096143107987,54.663500896565374,54.92998504638672,6826400.0,-0.011436310310982023,34.30772352760936,34.354328034380885,34.14127813492389,34.20119857788086,641400.0,0.001950115269134356,31.69609020870241,31.69609020870241,31.12581909447091,31.1350154876709,1644600.0,-0.014269251221647572
2016-12-01,16.876970291137695,16.876970291137695,16.876970291137695,16.876970291137695,0.0,0.0,,,,,,,25.596777299010164,25.803052845135586,25.240485937699457,25.324871063232425,4205800,-0.01315322402266117,56.21488058702608,56.50999121898083,55.533853831313,55.7457275390625,12051600.0,-0.01576509953204197,8.597868387284722,8.625065160226688,8.461888227756356,8.492969512939453,25700.0,-0.01752822881849858,44.45138315472868,44.45138315472868,43.583455233348815,43.800437927246094,57000.0,-0.01729041759856431,15.064642939062606,15.10277249710201,14.83587140880186,14.919754981994627,1408600.0,-0.014357700933218198,54.608810199744376,54.80696592192429,53.81619252413992,54.12367248535156,6361900.0,-0.014678914628399209,34.07471150132845,34.07471150132845,33.74182061330434,33.828372955322266,405900.0,-0.010900951956687055,31.061436945871364,31.337374383225573,30.79469590264385,30.84068489074707,3136200.0,-0.009453362791496889
2016-12-02,16.884201444672136,16.905893325805664,16.884201444672136,16.905893325805664,2400.0,0.0017137575150651951,,,,,,,25.27799765577804,25.54990576823401,25.21236515645459,25.353008270263672,2756900,0.0011110503568207974,56.071095418449765,56.85805887014504,56.071095418449765,56.3359375,7779600.0,0.01058753714397076,8.492968542933776,8.555131106200209,8.477427531599064,8.489083290100098,17700.0,-0.0004575811597385959,44.00245536498328,44.83297029978202,44.00245536498328,44.31670379638672,41800.0,0.011786774141348877,14.984580048460412,15.205727224908618,14.984580048460412,15.060837745666504,2020200.0,0.009456104597035164,54.362847018020695,55.23063296692271,54.274020710615154,54.66349792480469,3695900.0,0.009973924803406975,33.90825237022763,34.04806587722052,33.868304565477565,33.954856872558594,410000.0,0.0037389890847951968,30.81307550117101,31.19019061322408,30.81307550117101,30.93264961242676,1527400.0,0.0029819286441099546
2016-12-05,16.905893325805664,16.905893325805664,16.905893325805664,16.905893325805664,0.0,0.0,,,,,,,25.50302108547608,25.765551032976862,25.32487448656402,25.690542221069336,3351900,0.01331336885972445,56.44946571805395,56.86565042381904,56.24516053630446,56.782413482666016,9684400.0,0.00792524279312845,8.543474975169252,8.663914843616777,8.535704469840722,8.652259826660156,37500.0,0.019221926677330803,44.39900214557787,44.5636100769043,44.00993066966645,44.5636100769043,33200.0,0.005571404444969286,15.102773704389527,15.186657284287795,14.999826071194576,15.179031372070312,2101200.0,0.007847745815986684,54.67033254691514,55.13497248971461,54.47901113748902,55.0666389465332,3457200.0,0.007374958373192353,33.91491830846765,34.08802296979483,33.91491830846765,34.07470703125,352600.0,0.0035296911761764083,31.09823176812583,31.401761918343805,30.87747969718401,31.309783935546875,1515200.0,0.012192111825060303
2016-12-06,16.905893325805664,16.905893325805664,16.905893325805664,16.905893325805664,0.0,0.0,,,,,,,25.887440585269157,26.14997052379723,25.737422966581374,26.12184333801269,2465700,0.016788322847839154,56.91861714422613,57.372633135736365,56.75214326694285,57.14562225341797,7492700.0,0.006396501107914787,8.683340979247074,8.722192764282227,8.644489194211923,8.722192764282227,15600.0,0.008082621075084395,44.60101276390046,44.96763582634803,44.44388859428007,44.78058242797852,38000.0,0.004868823479511564,15.19809804098992,15.320109748480018,15.140904416762687,15.289606094360352,2567400.0,0.007284702138075749,55.21013191946201,55.66793743797881,55.00514172839506,55.42195129394531,4024800.0,0.006452406651459075,34.127968391944904,34.26112523820831,34.114654993098604,34.2211799621582,468100.0,0.004298582252633132,31.456948506542357,31.631708064535548,31.21780015483074,31.613311767578125,1472200.0,0.009694344510843056
2016-12-07,16.905893325805664,16.905893325805664,16.905893325805664,16.905893325805664,0.0,0.0,,,,,,,26.140593669909297,26.825051053211475,26.074961186605908,26.7687931060791,3182600,0.02476662001586094,57.16833160805895,58.30337454582483,57.12292596482201,58.25796890258789,10029900.0,0.019465124454102645,8.737730852614016,8.81543440328842,8.737730852614016,8.803778648376465,11200.0,0.009353827219725774,44.82547816191831,45.730815963205465,44.82547816191831,45.70088958740234,251000.0,0.020551478107815102,15.316294557038786,15.59844751189908,15.293418273194805,15.583195686340332,2331800.0,0.019201906848880235,55.46293952619816,56.61770736309954,55.39461120972651,56.52888107299805,5754300.0,0.019972768067689106,34.301076307625266,34.66059906471212,34.301076307625266,34.62065124511719,471300.0,0.011673217679832204,31.64090249017921,32.468714657555424,31.61330629515269,32.422725677490234,3848100.0,0.025603578513473835
2016-12-08,17.093898377993735,17.093898377993735,16.999897003173828,16.999897003173828,3200.0,0.0055604087614036235,,,,,,,26.871931302571657,27.43449826412826,26.731290009270275,27.26572799682617,3121200,0.018563963223064084,57.803958531483794,58.74225916859802,57.803958531483794,58.55308532714844,8365300.0,0.005065683375505392,8.80766574595943,8.854288034342552,8.75327369370923,8.838747024536133,18200.0,0.003971973575927823,45.446496071813336,46.09744111540558,45.31929827352035,46.03010177612305,87900.0,0.007203627581277017,15.522184101604651,15.716641169372071,15.430676091061772,15.678511619567873,1668400.0,0.006116584502053879,56.33757300887458,57.07553158084344,56.03692727494208,56.91837692260742,4404200.0,0.00689020978685928,34.63396829973117,34.66725688058714,34.50081143655138,34.640625,369800.0,0.0005769318070130147,32.46871948824101,32.91941998089718,32.339948921406325,32.7906494140625,2068300.0,0.011347711485826695
2016-12-09,16.999897003173828,16.999897003173828,16.999897003173828,16.999897003173828,0.0,0.0,,,,,,,27.218854578833675,27.218854578833675,26.80630513798461,27.0125789642334,4955700,-0.009284513973814912,58.55309030809665,59.01467498234955,58.42445347051875,58.5076904296875,7254700.0,-0.0007752776340872458,8.842633051324173,8.904795613921063,8.819322275609387,8.897025108337402,23900.0,0.0065934779714240666,46.01513538915967,46.5538500826721,45.92535055831036,45.97024154663086,34700.0,-0.0013004583344901066,15.670889395699056,15.811966581418242,15.621323151035073,15.6480131149292,1069200.0,-0.0019452423405171837,56.95251034026679,57.38981774907297,56.72702224141236,56.85684967041016,4506200.0,-0.0010809734135763804,34.587366162794986,34.66060256958008,34.53410239794906,34.66060256958008,878500.0,0.0005767092706923105,32.615872452368464,32.763039252998105,32.45030936306846,32.661861419677734,1608600.0,-0.0039275829142174645
2016-12-12,16.999897003173828,16.999897003173828,16.999897003173828,16.999897003173828,0.0,0.0,,,,,,,26.92818722180884,27.03132500387288,26.78754592976309,26.9656925201416,2757600,-0.0017357263130587386,58.39416987836569,58.91629143772809,58.27310164283507,58.87089157104492,11162600.0,0.0062077504459674415,8.90479484637288,8.908680098829821,8.79212474822998,8.79212474822998,8900.0,-0.011790498377836411,45.90291157238531,46.26953755896083,45.87298519213724,46.22464370727539,38000.0,0.005534061864488349,15.62132309158129,15.75477291054403,15.590819444678983,15.743334770202637,1092800.0,0.006091613968708609,56.69970924796981,57.26683901427271,56.597214158068425,57.2326774597168,3610700.0,0.006610070580506111,34.307727510292544,34.407595773399294,34.28775487357336,34.34767532348633,309100.0,-0.009028326771456374,32.43193184426327,32.64348753204294,32.3399538564128,32.47792434692383,1623600.0,-0.005631555115321429
2016-12-13,16.855275452984955,16.876968711190628,16.855275452984955,16.86973762512207,400.0,-0.007656480390878739,,,,,,,27.15321576932219,27.17196841995447,26.843804187294392,26.97507095336914,3024200,0.0003477912989082732,59.11303381523264,59.188702184080086,58.50010674937741,58.87089157104492,10695500.0,0.0,8.819322941740799,8.819322941740799,8.61729422752339,8.648375511169434,20000.0,-0.016349772231051052,46.38177911774245,46.44911848029879,45.947813702555024,46.23213577270508,71900.0,0.00016207946300528242,15.819592996847929,15.82340522559963,15.62132364839752,15.747147560119627,992600.0,0.00024218438930789787,57.46497953577468,57.52647865862867,56.80901843298633,57.20532989501953,4015100.0,-0.0004778313004230039,34.51412590440196,34.70720322078778,34.51412590440196,34.66725540161133,656900.0,0.009304270962014138,32.5882871840958,32.90101714513822,32.413527665088075,32.55149459838867,1202900.0,0.0022652387104231675
2016-12-14,16.86973762512207,16.86973762512207,16.86973762512207,16.86973762512207,0.0,0.0,,,,,,,26.96569641549564,27.050081560583227,26.36562586229616,26.39375305175781,4564300,-0.021550189900009342,58.9389889226408,59.07519429015859,57.61477231687808,57.781246185302734,15504300.0,-0.018509068856672806,8.62506596487615,8.710539321844571,8.547362374151142,8.5590181350708,24800.0,-0.010332272920299035,46.22464532503348,46.32939479508994,45.34923659309677,45.401611328125,72800.0,-0.017964224033759857,15.80433766880131,15.80433766880131,15.388735011299154,15.423050880432127,1923200.0,-0.020581294386818993,57.13701824400483,57.280509288331885,55.8592572114968,55.95491790771485,4857300.0,-0.021858312671203528,34.427561133204016,34.51411344028505,33.93488424006101,33.954856872558594,322800.0,-0.020549608580194167,32.49630526972398,32.75384632083096,32.128386474942296,32.15597915649414,4059300.0,-0.012150454127353938
2016-12-15,16.86973762512207,16.86973762512207,16.86973762512207,16.86973762512207,0.0,0.0,,,,,,,26.440635520497477,26.815679628148576,25.96245361261056,26.046838760375977,5516000,-0.013143803031783197,57.77369648791263,58.01583880113436,57.183474960255175,57.34994888305664,10382200.0,-0.0074643129167366595,8.54347652020219,8.54347652020219,8.38029958397442,8.384184837341309,71600.0,-0.02042679370114997,45.34175073816068,45.8430554197007,45.10232257373253,45.29685974121094,48700.0,-0.0023072217890462987,15.42686248582734,15.537435999070974,15.289599014834362,15.34298038482666,1333200.0,-0.005191611972638732,55.90708938236136,56.35123132249243,55.45611825878988,55.6269416809082,3915200.0,-0.005861437011623782,33.62197499767862,33.67523875141108,33.52210672930804,33.615318298339844,330500.0,-0.00999970565310071,32.257167862168124,32.5423051995724,31.76047837458707,31.80647087097168,3316900.0,-0.010869153877153037
2016-12-16,16.86973762512207,16.86973762512207,16.86973762512207,16.86973762512207,100.0,0.0,,,,,,,26.10309495015298,26.42188288899727,25.990580823592666,26.243736267089844,3082200,0.007559362904852707,57.5391030011636,58.45470348925576,57.5391030011636,58.11419296264648,9811600.0,0.013325976648178361,8.442458810694289,8.60952093409546,8.442458810694289,8.566783905029297,41700.0,0.021778988802194865,45.4465103139032,46.39673938770648,45.4465103139032,46.164794921875,50300.0,0.019161045282669376,15.40017820235368,15.678517474647832,15.350610496344157,15.58700942993164,1703600.0,0.01590493104887969,55.74307818246339,56.82951221266133,55.65424670190365,56.46053314208984,6581100.0,0.014985390819494349,33.54873774232968,33.69521052156686,33.488817290801336,33.56205368041992,610500.0,-0.0015845340938673846,31.893109888220877,32.09589958234978,31.782498926086515,31.87467765808105,2114800.0,0.0021444311563538765
2016-12-19,16.732351303100586,16.732351303100586,16.732351303100586,16.732351303100586,600.0,-0.008143951321263665,,,,,,,26.440631681746257,26.70316162481125,26.25310876097031,26.33749389648437,3982800,0.0035725716963594945,58.41686893948725,58.90872198934154,58.36390050477226,58.75738525390625,10510500.0,0.01106773162406638,8.62506928892368,8.710542678833008,8.6172987786492,8.710542678833008,31400.0,0.01678095016722847,46.3742722624612,46.92795150681989,46.23959360448768,46.74089813232422,41800.0,0.012479275851309701,15.678094991305672,15.78230702813052,15.624059447550152,15.728271484375,1523200.0,0.009062806760872011,56.65186793135359,57.31465826306103,56.64503353651906,57.06867218017578,3663600.0,0.01077104668061657,33.54207957063912,33.6818931048155,33.54207957063912,33.58868408203125,607100.0,0.0007934675829108784,31.92075594404349,32.307895956585746,31.87466834963485,31.994495391845703,1802100.0,0.0037590257398030236
2016-12-20,16.732351303100586,16.732351303100586,16.732351303100586,16.732351303100586,0.0,0.0,,,,,,,26.403123249238025,26.525013669784123,26.29998547621454,26.3749942779541,1163100,0.0014238401579558246,58.734674987776415,59.32489623451402,58.49253278980392,58.863311767578125,6843800.0,0.0018027778672271566,8.761044817969665,8.761044817969665,8.675571473870674,8.683341979980469,18700.0,-0.003122732974908393,46.69600740443764,46.95040012486019,46.501473137859534,46.73341751098633,31400.0,-0.00016004445008122037,15.732126968730569,15.817040788158987,15.658793243451903,15.763005256652832,1163200.0,0.002208365509988708,57.04135840476529,57.4513335680187,56.83636821658007,57.19851303100586,5193600.0,0.002275168597232202,33.582494471030664,33.70633915620326,33.582494471030664,33.637535095214844,629300.0,0.001454389015785429,31.939211853915783,32.16043385327695,31.89312071414362,32.132781982421875,1253000.0,0.004322199455954356
2016-12-21,16.826238298267825,16.826238298267825,16.694210052490234,16.694210052490234,2400.0,-0.0022794913828568797,,,,,,,26.38532347090001,26.64814304410502,26.357163463632013,26.544893264770508,895100,0.006441669144111151,58.90628574322662,59.22088511709758,58.10061512861943,58.13897705078125,8885800.0,-0.01230536806452398,8.729963302612305,8.749389567370637,8.683341749264768,8.729963302612305,16900.0,0.005369052922172379,46.76858490840612,47.0895997617242,45.973696956023694,46.0195541381836,16100.0,-0.015275222973687108,15.786168937636598,15.859502685980084,15.508270148363144,15.523709297180176,1179800.0,-0.015180858952747012,57.19850721056543,57.574320779623726,56.3170578320513,56.33072662353516,4998400.0,-0.015171485437047827,33.62377263833647,33.72009569440213,33.56185029877905,33.58249282836914,902800.0,-0.0016363347281511675,32.08668069754493,32.39086169622217,32.08668069754493,32.28946685791016,2060800.0,0.0048761690031695615
2016-12-22,16.60619354248047,16.60619354248047,16.60619354248047,16.60619354248047,400.0,-0.005272277617989873,,,,,,,26.5073511171946,26.56366935102849,26.14127991178774,26.160053253173828,1114700,-0.014497704238556008,57.93947806928136,58.1082869097201,57.52513069386821,58.031551361083984,4245100.0,-0.0018477395913490957,8.737731105481334,8.737731105481334,8.640602034845434,8.718305587768555,26600.0,-0.0013353681384046245,45.881977488495295,46.18006083982376,45.58389413716683,46.14949035644531,20600.0,0.002823500155424208,15.508266560711675,15.527564756089422,15.33844038008641,15.492827415466309,1368400.0,-0.0019893365124710183,56.2574623826726,56.42489381738402,55.7481902163485,56.23653411865234,3891700.0,-0.0016721336742614445,33.50680303123915,33.58936525940408,33.444880703963975,33.527442932128906,822400.0,-0.0016392438917973706,32.20652013876348,32.354002637630494,31.635025895186303,31.662677764892575,2191300.0,-0.019411565256737595
2016-12-23,16.60619354248047,16.60619354248047,16.60619354248047,16.60619354248047,0.0,0.0,,,,,,,26.19759415033801,26.244525706321525,26.03802435354031,26.103729248046875,1154300,-0.002153053917048897,58.1773609773632,58.21572876427685,57.931822361782,58.185035705566406,2930900.0,0.0026448430359444774,8.68722619884174,8.714422225952148,8.644489161361863,8.714422225952148,14000.0,-0.0004454262100945794,46.22591715498272,46.34820782540704,46.1189131828164,46.32527923583984,19500.0,0.0038091185414352857,15.496693961732596,15.53914941912348,15.442656932368878,15.515992164611816,779600.0,0.0014951918409924492,56.31329396243105,57.40160664540005,56.15283501228889,56.383056640625,4504400.0,0.0026054685671688116,33.54120964896986,33.678815136553574,33.54120964896986,33.658172607421875,537300.0,0.003899184186447302,31.65346132309977,31.754856199331822,31.533630695165503,31.598154067993164,787800.0,-0.0020378471264661524
2016-12-27,16.664867401123047,16.664867401123047,16.664867401123047,16.664867401123047,300.0,0.003533251524046266,,,,,,,26.14127756182916,26.37593893708737,26.056799323510266,26.33839225769043,1349500,0.008989635443032107,58.34615706729859,58.41521204366401,58.02388880272448,58.25407791137695,2820760.0,0.0011865972921272228,8.729964414346446,8.729964414346446,8.652261568526589,8.66391658782959,26800.0,-0.005795638174628359,46.47814178466797,46.653934435433534,46.20298705629074,46.47814178466797,36600.0,0.003299765297688051,15.519854355010311,15.604768231682234,15.477397416674352,15.54687213897705,1793600.0,0.001990203013614744,56.46676546262083,56.717915319526725,56.23654387336538,56.50164413452149,3833000.0,0.0021032469852131364,33.63752769513876,33.76825406995438,33.61688779368618,33.67192840576172,924900.0,0.00040869118179065467,31.62581604607146,31.8654738356365,31.62581604607146,31.83782196044922,1611000.0,0.0075848700509635325
2016-12-28,16.664867401123047,16.664867401123047,16.664867401123047,16.664867401123047,0.0,0.0,,,,,,,26.38532389633395,26.441642121453945,25.99109273984583,26.04741096496582,3116200,-0.011047800104034278,58.392200672203565,58.392200672203565,57.67093435427474,57.90879821777344,5386600.0,-0.005927133446842925,8.717533233347105,8.717533233347105,8.598386542890271,8.614273071289062,13500.0,-0.005729916260997059,46.50871742053072,46.539290819437454,46.04248620758203,46.279422760009766,32600.0,-0.004275537210133407,15.585462977638413,15.593182551332472,15.392478052361318,15.454233169555664,1160800.0,-0.005958688576921833,56.63417966251648,56.63417966251648,55.97839908910336,56.159786224365234,3979500.0,-0.006050406415472609,33.69945196486438,33.69945196486438,33.50680587459647,33.57560729980469,809500.0,-0.0028605758718751595,31.902317272270285,32.13275873940167,31.432214710217924,31.47830581665039,1244200.0,-0.011292108619912478
2016-12-29,16.81890617909087,16.840909957885742,16.81890617909087,16.840909957885742,400.0,0.010563693819179765,,,,,,,26.05679312051981,26.24452110184197,25.991088237540865,26.02863311767578,1816000,-0.000720910316779455,58.046917622245154,58.637742880777246,57.80904788996936,58.484283447265625,5736200.0,0.009937785745924188,8.598384965060498,8.741360664367676,8.598384965060498,8.741360664367676,14200.0,0.014753141910742285,46.38642665858675,46.96730957422928,46.24120738749601,46.81444549560547,25600.0,0.01156070460018821,15.492829817452543,15.674236121315776,15.43493522234341,15.627920150756836,1344800.0,0.011238796470557366,56.34118704767355,57.02486858718195,56.12491587605156,56.85743713378906,4259400.0,0.012422606215711562,33.74762049996788,33.96090916180316,33.74762049996788,33.89898681640625,723300.0,0.009631382500814523,31.459885376287392,31.69032695548264,31.39536201541348,31.43222999572754,1344400.0,-0.001463732552546726
2016-12-30,16.877586568812358,16.877586568812358,16.774898529052734,16.774898529052734,1100.0,-0.003919706773451326,,,,,,,26.066183862480592,26.13188875572972,25.71888426774711,25.793975830078125,2032600,-0.00901535192173819,58.5686805256902,59.1518309829727,58.284774169888514,59.036739349365234,5978900.0,0.00944622844866938,8.792991529310386,8.792991529310386,8.681788866146547,8.685760498046875,14900.0,-0.006360584862656782,46.83737707742107,47.4641172157193,46.6539425038723,47.39532852172852,34500.0,0.012408200502504796,15.689678110394071,15.87494349854,15.581605529706795,15.840206146240234,1417400.0,0.013583765045863672,56.920234593810086,57.69461255650576,56.64815642557119,57.57601547241211,6673400.0,0.012638247076317999,34.13290644509626,34.24986938654072,34.015940879045814,34.10538482666016,561800.0,0.006088618853765437,31.50596096072925,31.708750598204357,31.118817427027523,31.2017765045166,1486200.0,-0.007331757601743871
2017-01-03,16.774898529052734,16.774898529052734,16.774898529052734,16.774898529052734,0.0,0.0,,,,,,,26.00986483725526,26.131889749636827,25.643793680758836,25.98170661926269,3181800,0.007278086574216802,59.19017750544708,59.32829327027322,58.8372162962468,59.27458190917969,6305100.0,0.004028721139339275,8.761219010636827,8.816821098327637,8.705617680457328,8.816821098327637,40800.0,0.01508913356639674,47.57874605372415,47.64753471886111,46.86028893001272,47.14308547973633,38300.0,-0.005322107681489219,15.936694547932555,15.940553598374157,15.75142920721683,15.878798484802246,2085400.0,0.002436353302837091,57.88995635915796,57.903906765853705,57.30393814946365,57.764381408691406,9380300.0,0.0032716042389135946,34.21546861967105,34.30491256713867,34.13978548139891,34.30491256713867,512700.0,0.005850329544516253,31.31240115216045,31.65345368571132,31.14648294313371,31.48753547668457,3367800.0,0.009158419942101759
2017-01-04,17.134302139282227,17.134302139282227,17.134302139282227,17.134302139282227,1300.0,0.02142508400912435,,,,,,,26.113121586034936,26.56367106645029,26.113121586034936,26.50735282897949,2259100,0.020231396552183645,59.25925129962698,60.19536296178969,59.25925129962698,60.08794021606445,10804600.0,0.013721873367761317,8.876395648116809,8.904196318179542,8.848594978054075,8.900224685668945,47000.0,0.009459598466518448,47.20425210816583,47.75456169469325,47.20425210816583,47.678131103515625,428364.99999999965,0.01134939765470544,16.002313360649044,16.129684147593967,15.878803097625257,16.106525421142578,2404600.0,0.014341572289508608,57.84113171290623,58.73410692356232,57.78531943160219,58.6085319519043,6598700.0,0.014613686196003783,34.511324775155195,34.765893222993704,34.511324775155195,34.75901412963867,468600.0,0.01323721672839917,31.55205312071964,32.04058802758277,31.55205312071964,31.97606468200684,2240700.0,0.015515002934542332
2017-01-05,17.163644790649414,17.163644790649414,17.163644790649414,17.163644790649414,200.0,0.001712509276926788,,,,,,,26.441643454395503,26.60121325888291,26.263300310480357,26.46041679382324,1656500,-0.0017706798358581022,59.70428169568328,60.33347452830473,59.40503180297919,60.29511260986328,9419600.0,0.003447819862918866,8.896251152475456,8.920080184936523,8.864478856690273,8.920080184936523,24600.0,0.0022308986535530817,47.55584108736738,48.12907927630617,47.18896899632337,48.10614776611328,13100.0,0.008977211411000496,16.02546617145442,16.15283543902373,15.87107766348647,16.13739776611328,1392600.0,0.0019167600809903984,58.39222511740628,58.86661857436522,57.84806901259579,58.79685592651367,8555700.0,0.00321325186517063,34.86221751949917,35.19935084724613,34.86221751949917,35.17182922363281,1449700.0,0.011876490295567255,31.82858970941984,31.985291811314827,31.63501962730789,31.81015396118164,1163700.0,-0.005188590981258456
2017-01-06,17.13430093570793,17.148969650268555,17.119630822128276,17.148969650268555,1400.0,-0.0008550130557848368,,,,,,,26.43225606801644,26.516734302826595,26.00986489396565,26.03802490234375,1677400,-0.01596316092715855,59.919136066800974,60.4869487433853,59.919136066800974,60.16468048095703,6768300.0,-0.0021632288797635013,8.931994963853072,8.931994963853072,8.892279405259869,8.90816593170166,28800.0,-0.0013356666070091228,48.07556759101232,48.35071941712007,47.88448823320327,48.1749267578125,102600.0,0.001429733929925403,16.094945009612385,16.226174833570212,16.060207659965947,16.156700134277344,993000.0,0.0011961264414386275,58.61547941374213,59.08987295673043,58.47595409273668,58.8038444519043,3901200.0,0.00011885882808693182,35.17182518225477,35.26126913641737,35.1030237557335,35.13742446899414,2004569.9999999984,-0.000978190654228328,31.80094033459008,31.985294315143992,31.55206298828125,31.55206298828125,1502900.0,-0.008113477640357969
2017-01-09,17.310343488506255,17.310343488506255,17.207654060511224,17.295673370361328,1300.0,0.008554666728358029,,,,,,,25.97232562535349,26.01925719247945,25.784595776200625,25.92539405822754,1782000,-0.004325629326288549,60.318149345448575,60.40255378752668,59.70429992199001,59.76568603515625,6589400.0,-0.00663170555567183,8.951854411611173,8.951854411611173,8.864480018615723,8.864480018615723,18400.0,-0.0049040300125609,48.35836136059831,48.35836136059831,47.78512332111608,47.815696716308594,26000.0,-0.007456784383084725,16.199159059990894,16.199159059990894,15.990734936361058,16.006174087524414,1795200.0,-0.009316633068752744,58.971276941382506,58.971276941382506,58.252711412690246,58.27363967895508,3546100.0,-0.009016498460111322,35.047980061736865,35.11678411197482,35.020461066247826,35.06862258911133,334100.0,-0.0019580797660205818,31.4598848459726,31.5981476814034,31.312402378424107,31.35848999023437,2029300.0,-0.006135034597223421
2017-01-10,17.295673370361328,17.295673370361328,17.295673370361328,17.295673370361328,0.0,0.0,,,,,,,25.981706818624065,26.253913073144307,25.93477347106944,26.12250328063965,1795100,0.007602940266574487,59.74265727927296,59.82706170661983,59.18251933907104,59.205543518066406,7720800.0,-0.009372309668801426,8.916109732276057,8.924052238464355,8.8287353466029,8.924052238464355,31000.0,0.00672032874162154,47.72398527821771,47.72398527821771,47.2118939352576,47.21953582763672,34600.0,-0.012467890872926324,15.994593233515962,15.994593233515962,15.824766995805136,15.840206146240234,1431000.0,-0.010368995137541304,58.30153673379075,58.30153673379075,57.75040274354858,57.7783088684082,3959600.0,-0.008500083627447697,35.16494990283199,35.23375133681428,35.123667467678736,35.144309997558594,353100.0,0.002158265790306979,31.33083758023952,31.662670489244547,31.33083758023952,31.505971908569336,1682200.0,0.004703093751672771
2017-01-11,17.36169042150052,17.383695602416992,17.36169042150052,17.383695602416992,700.0,0.0050892630874090905,,,,,,,26.1318908379804,26.33839220326419,25.972321031521588,26.28207397460937,1847900,0.0061085529306061925,59.19787010412105,59.37434783495808,58.906289038058205,58.95233154296875,8190600.0,-0.0042768288246587405,8.924051908390936,8.9836256264233,8.876393842978594,8.947881698608398,17300.0,0.0026702510818272795,47.21952933027106,47.21952933027106,46.77622674228094,46.852657318115234,45500.0,-0.0077696339680398685,15.83634695242605,15.905821662860228,15.705117107423558,15.720556259155272,1466200.0,-0.007553556183570342,57.8132116806313,57.87599649009803,57.366724182587305,57.42253112792969,4498000.0,-0.006157635061434741,34.99981802596174,35.23374654413036,34.869094269334546,35.185585021972656,547400.0,0.0011744440114751509,31.404575640789165,31.63501720170852,31.37692377868178,31.62580108642578,1321100.0,0.003803379822853614
2017-01-12,17.449705220010962,17.45703887939453,17.39835981119059,17.45703887939453,1300.0,0.0042190842876552725,,,,,,,26.22575756562411,26.272689127705423,25.765821453994764,26.253915786743164,2844500,-0.0010713837839970708,58.96767675060371,59.23623364448741,58.47659961490173,59.220890045166016,9531700.0,0.004555519606574299,8.967737724593313,8.967737724593313,8.860505957590396,8.888306617736816,20800.0,-0.0066580094460622075,46.883225747821626,47.06666319228568,46.34820302674403,47.043731689453125,23000.0,0.004078197102899805,15.747573082486603,15.790030010992032,15.566168213906767,15.786170959472656,1144600.0,0.004173815432209738,57.48531643109495,57.743438833954414,56.9272044441468,57.71553802490234,4670700.0,0.005102646839441283,35.11679132087371,35.11679132087371,34.93102428400552,34.98606491088867,2004569.9999999984,-0.005670507139767245,31.561285565302114,31.561285565302114,31.081966577654743,31.5244140625,2746100.0,-0.0032058325937330823
2017-01-13,17.49371417140908,17.49371417140908,17.427700044802233,17.45703887939453,1300.0,0.0,,,,,,,26.23514246999728,26.47918872478051,26.23514246999728,26.33839225769043,1289500,0.0032176712850553457,59.18251463043611,59.44340261805196,58.9446508199838,59.15949630737305,5200100.0,-0.001036690562167264,8.92007890897718,8.92007890897718,8.844620190725802,8.888306617736816,16100.0,0.0,46.9290954943188,47.10488816879795,46.73037131228854,46.79916000366211,29900.0,-0.0051988155915327905,15.778444462636624,15.824760422344273,15.71282883672279,15.751426696777344,742600.0,-0.002200930344952612,57.70856503115315,57.91785305200689,57.43648687825772,57.6318244934082,3658100.0,-0.001450450508804324,34.88286796145382,35.047992491373414,34.88286796145382,35.01359176635742,284800.0,0.000786794843571581,31.52441159010466,31.79172469006511,31.52441159010466,31.671894073486328,910000.0,0.004678279212230185
2017-01-17,17.45703887939453,17.45703887939453,17.45703887939453,17.45703887939453,0.0,0.0,,,,,,,26.216370928383924,26.413485637764573,26.08496112213016,26.225757598876957,2079700,-0.00427644397241389,59.35901170590888,59.612225025427975,59.243914210300034,59.55851364135742,6829200.0,0.006744772333949767,8.868450373108455,8.959795627614932,8.868450373108455,8.90816593170166,16900.0,0.002234319181250388,46.92908329855536,47.265381860296806,46.8373631234666,47.2042350769043,29400.0,0.00865560563929968,15.824762944471582,15.882659007601893,15.78230602782376,15.878798484802246,1557200.0,0.008086365157701003,57.87599263972863,58.12714250598875,57.736467301828775,58.07830810546875,4139200.0,0.0077471712198113885,34.98606229063917,34.98606229063917,34.848459421433574,34.979183197021484,253300.0,-0.0009827203551564523,31.46910732233785,31.76407231705288,31.46910732233785,31.598154067993164,1541300.0,-0.0023282474146342214
2017-01-18,17.28833691463178,17.347015983451577,17.23699290429188,17.32501220703125,4000.0,-0.007562947718419699,,,,,,,26.24452281735747,26.329001041087825,26.07556816022067,26.235137939453125,3342000,0.0003576766291994993,59.55848945710558,59.85773931171444,59.45873560283634,59.65823745727539,5592200.0,0.001674383892762643,8.896253473800002,8.935969043272399,8.892281841101614,8.904196739196777,21500.0,-0.00044556786832605777,47.2577428819255,47.36474684381621,47.02080345513945,47.08194732666016,42400.0,-0.002590609720608872,15.851780908237227,15.96757156355397,15.840202284412973,15.917396545410156,996200.0,0.002430792269632498,58.05737873234723,58.371313397923736,57.9248259380792,58.17597579956055,3317400.0,0.0016816552905507542,34.93790076149591,35.05486634984845,34.882860138734976,34.979183197021484,416800.0,0.0,31.616589819695363,31.70876857820637,31.45067157063565,31.598154067993164,2056100.0,0.0
2017-01-19,17.339679718017578,17.339679718017578,17.339679718017578,17.339679718017578,200.0,0.0008466089842278368,,,,,,,26.291462625262398,26.432259102669267,25.92539142593965,25.934776306152344,2224200,-0.01144882996209029,59.33598930494745,59.48177399221737,58.92164186165637,59.036739349365234,9277900.0,-0.010417641123830479,8.904194735705742,8.904194735705742,8.840650141852372,8.856535911560059,10000.0,-0.005352625175824466,46.84502914874557,46.92145974696809,46.5698743301198,46.65394973754883,24800.0,-0.009090481881342649,15.851778188203552,15.878795954062833,15.71282883672279,15.751426696777344,1254400.0,-0.010426946904245504,57.95971355477532,58.07831062939916,57.44345807249972,57.58298873901367,3169200.0,-0.010192988641736789,34.752127172673084,34.80029131732297,34.60076352022342,34.73836898803711,262300.0,-0.006884500636506585,31.62580010100938,31.810150530993425,31.31239944727382,31.386138916015625,1583400.0,-0.006709732205284036
2017-01-20,17.303002874165312,17.303002874165312,17.222318649291992,17.222318649291992,1300.0,-0.006768352739735861,,,,,,,26.0849552154541,26.150660103702773,25.953543648632827,26.0849552154541,1875900,0.005790638312393348,59.04439755913734,59.45874492759975,58.96766786588882,59.4127082824707,7716600.0,0.006368389197116242,8.900221284343308,8.900221284343308,8.85256322745213,8.8843355178833,14800.0,0.0031388803253151742,46.669220413992704,47.10488108866305,46.631002212365246,47.05902099609375,12600.0,0.00868246441777476,15.76686930598831,15.87494187562721,15.70897470631295,15.871081352233888,1079200.0,0.007596432866682878,57.60390719383247,58.03644420250429,57.47135441386615,58.00156021118164,3285400.0,0.007269012625674698,34.69020149824778,34.82780695279233,34.69020149824778,34.807167053222656,311400.0,0.001980463308718816,31.57971417147297,31.625805302809088,31.386144078395954,31.533626556396484,1560300.0,0.004699132976359932
2017-01-23,17.25166130065918,17.25166130065918,17.25166130065918,17.25166130065918,100.0,0.0017037573142564266,,,,,,,26.131888795615428,26.272685251410472,26.06618390226601,26.197593688964844,2256800,0.004318139424828615,59.428063150583,59.97285754040376,59.35133344278196,59.86542892456055,5135900.0,0.007619929391830427,8.896249875812149,8.963766089355607,8.888306613627936,8.94390869140625,20900.0,0.0067054168995570596,47.11251793252724,47.448819410729214,47.02080067285357,47.43353271484375,26300.0,0.007958340628911209,15.878798263287289,16.010028061841645,15.840201869977546,15.983010292053224,1699800.0,0.007052382716416616,58.08528831515733,58.58061020402317,57.90390111052103,58.48991394042969,3165600.0,0.008419665392964681,34.90349311524101,35.11678171953855,34.862210687910725,35.08926010131836,477800.0,0.008104452961206654,31.45988686708269,31.68110882448792,31.45988686708269,31.6350212097168,1320700.0,0.0032154453639823277
2017-01-24,17.347013473510742,17.347013473510742,17.347013473510742,17.347013473510742,300.0,0.005527129891422122,,,,,,,26.685692710165,27.323971957155926,26.601214469220658,27.24888038635254,5811000,0.04012913208248303,59.84240590907447,60.14165584392381,59.642909855242245,60.0035400390625,6270200.0,0.0023070262250353135,8.96376895904541,8.983627120863398,8.931996657648048,8.96376895904541,12300.0,0.00222053559851787,47.41061522213092,47.56347931051487,47.25010924136575,47.39532852172852,15900.0,-0.0008054258438834339,15.979156544534762,16.05634935677158,15.913540887303247,15.975296020507812,1124800.0,-0.00048265448150575097,58.48992763066598,58.74805543142961,58.252733426627984,58.503883361816406,4204200.0,0.00023883470577423793,35.027348430535355,35.219994567481955,35.027348430535355,35.178714752197266,444400.0,0.002549345600922015,31.911548948568687,32.63052906775437,31.911548948568687,32.56600570678711,3263900.0,0.029428919642524365
2017-01-25,17.574398040771484,17.574398040771484,17.574398040771484,17.574398040771484,1400.0,0.013107995079842505,,,,,,,27.408451628019307,27.98102421389506,27.408451628019307,27.830841064453125,4026300,0.02135723265870615,59.88845105755198,60.18002627886536,59.51246555021218,59.6812744140625,7830000.0,-0.005370776870668004,8.999510011673388,8.999510011673388,8.92007890485361,8.94390869140625,25800.0,-0.0022156157448836034,47.31888512609931,47.44882058652604,46.80679392162251,46.88322448730469,29300.0,-0.01080494745782934,15.979150568436056,16.01388790989449,15.82090300676052,15.86721897125244,1134000.0,-0.006765261132978817,58.468985458685566,58.71316279281088,57.94575743850389,58.12016677856445,3461500.0,-0.006558822443954115,35.10301802137579,35.26126337620901,35.03421398148802,35.233741760253906,499900.0,0.0015642131454847163,32.648977746673474,33.12829689550029,32.648977746673474,32.93472671508789,2089800.0,0.011322266894522315
2017-01-26,17.574398040771484,17.574398040771484,17.574398040771484,17.574398040771484,0.0,0.0,,,,,,,27.90592826461819,28.29077274852517,27.858996709146247,27.896541595458984,4407500,0.0023607095040247827,59.74264522701228,60.00352732865437,59.52012504108827,59.619873046875,5819700.0,-0.0010288213143959668,8.967737296698333,8.967737296698333,8.92802174516511,8.939936637878418,54700.0,-0.00044410711970355177,46.91381243057057,47.10489181968018,46.64629953643306,46.75330352783203,31600.0,-0.0027711609193569187,15.871083511357524,15.94441874222452,15.813188903806102,15.832487106323242,1592400.0,-0.0021889068898666153,58.12713052280379,58.40618646362526,57.92481509877195,58.0085334777832,4093700.0,-0.0019207326298041894,35.19935302759766,35.21999293428291,35.0755083382729,35.10990905761719,235600.0,-0.0035146055017185596,32.98080679517838,33.13750894075132,32.69506140848839,32.713497161865234,2294100.0,-0.006717212355714097
2017-01-27,17.574398040771484,17.574398040771484,17.574398040771484,17.574398040771484,0.0,0.0,,,,,,,27.981020584857824,27.981020584857824,27.46476629939802,27.539857864379883,2795600,-0.01278594803081834,59.72731597679787,59.83474459779947,58.85258438684089,59.05976104736328,5415400.0,-0.009394719761837478,8.920080606614546,8.939938765863591,8.896251573027012,8.924052238464355,21300.0,-0.0017767910509298712,46.82208768772142,46.92144977680998,46.34821166502493,46.501075744628906,21500.0,-0.005394865478392852,15.851781655730733,15.925115397339187,15.604761186777903,15.666516304016112,1108400.0,-0.010482926731128939,58.17597992549278,58.25272046208522,57.22021481137384,57.443458557128906,2996000.0,-0.009741237827891602,35.158068948431264,35.158068948431264,35.03422426488761,35.0479850769043,362800.0,-0.0017637180606554503,32.80565221592818,32.80565221592818,32.307897729973654,32.36320495605469,1538600.0,-0.010707880116800461
2017-01-30,17.60373878479004,17.60373878479004,17.60373878479004,17.60373878479004,600.0,0.0016695163015247871,,,,,,,27.49292549753088,27.49292549753088,26.995442775232277,27.408447265625,3014900,-0.0047716513063362775,58.92930392668565,58.96766584494499,58.49193825064814,58.65307235717773,5317900.0,-0.006886053769493028,8.924051595096635,8.924051595096635,8.816820572927753,8.840649604797363,23700.0,-0.009345825353588966,46.47049381496284,46.615715975966005,46.26412778272618,46.37877655029297,51400.0,-0.002630029356902819,15.627921045807108,15.651078296233772,15.51598942755076,15.566165924072266,957600.0,-0.006405404877287357,57.27602005505,57.39461711613159,56.90627314547206,57.05277633666992,3182600.0,-0.006801161181310911,34.951661573337766,34.99294400886334,34.807176985908,34.979183197021484,356600.0,-0.0019630766143001743,31.902341672255023,31.966865051100843,31.487546010917296,31.95764541625977,1762000.0,-0.012531501139816603
2017-01-31,17.60373878479004,17.60373878479004,17.60373878479004,17.60373878479004,0.0,0.0,,,,,,,27.33335203027921,27.342736907830822,26.948505808681283,27.14562225341797,2319600,-0.009589197434641261,58.41520684226694,59.38969212983915,58.37684492129122,59.11346054077149,7263300.0,0.00784934471616694,8.81682238613947,8.81682238613947,8.677818282876052,8.79299259185791,38100.0,-0.005390668680454458,46.42465450855797,46.98260603314183,46.42465450855797,46.56987380981445,24300.0,0.00412036008138883,15.577746077852838,15.79774881264338,15.577746077852838,15.693536758422852,1704800.0,0.008182543792213615,57.0667329405192,57.86901157286078,57.0667329405192,57.464385986328125,11091400.0,0.007214541974772448,35.17183347030864,35.275038259016384,35.103032027574685,35.24751663208008,570800.0,0.007671232159630392,31.847030995113133,31.976077738959315,31.57971787356887,31.80094337463379,1856100.0,-0.004903428884853067
2017-02-01,17.52305603326436,17.52305603326436,17.479047074263303,17.493717193603516,3600.0,-0.006249899099933454,,,,,,,27.17379172181552,27.3052015371948,26.92974364302224,27.11747169494629,2896600,-0.0010370201945963942,58.99836699000313,59.41271440113744,58.399867125287216,58.41521072387695,9419400.0,-0.011812027421621574,8.79299259185791,8.87242372444027,8.79299259185791,8.79299259185791,13700.0,0.0,46.394074132724384,46.68451560723943,45.93548187049432,45.9431266784668,38500.0,-0.013458209784016462,15.685812313959628,15.782304763206286,15.485107842843624,15.492827415466309,1520000.0,-0.012789299572565804,57.40160211629958,57.82716133902177,56.73187087788862,56.77372741699219,4555800.0,-0.012018897574234244,35.32319521676344,35.391996650582286,35.247512064798826,35.330074310302734,303500.0,0.002342226803788927,31.976077738959315,32.03138499329056,31.616589376456368,31.80094337463379,1090400.0,0.0
2017-02-02,17.625742657282668,17.625742657282668,17.413030157848493,17.611072540283203,2100.0,0.006708428253464405,,,,,,,27.136242520494037,27.342743895555927,26.986059376753698,27.126855850219727,1639500,0.0003460556861274444,58.499623469982666,59.144165930323226,58.47660514177439,59.06743621826172,7063000.0,0.01116533667006303,8.792990789808872,8.888307674866464,8.792990789808872,8.860507011413574,10300.0,0.007678207259969705,46.07305745780157,46.78387295819692,46.07305745780157,46.76094436645508,26200.0,0.017800653701951497,15.496690099700578,15.68967502511474,15.496690099700578,15.666516304016112,1140200.0,0.011210922570299209,56.808610543445205,57.50624790474379,56.80163267951804,57.45043563842773,4754800.0,0.01191939039804879,35.38511755704298,35.405757462267346,35.247512064798826,35.330074310302734,264900.0,0.0,31.754851821129403,31.865462799832017,31.58893359494568,31.6350212097168,1914100.0,-0.005217523359679288
2017-02-03,17.69175799764972,17.69175799764972,17.62574386564577,17.65508270263672,4700.0,0.002499005228264739,,,,,,,27.342741042267274,27.35212771156206,27.155013027343923,27.31458282470703,1049200,0.006920336640701574,59.39735663224523,59.734968407584674,59.259240861483775,59.46641159057617,7572100.0,0.00675457405735691,8.904193768808229,8.935966062284791,8.888307243314332,8.912137031555176,32300.0,0.005826982595363406,47.00552467175305,47.18896214847555,46.68451273203842,46.768585205078125,40800.0,0.0001634021452425749,15.797747909105096,15.824765683947565,15.689676809735234,15.755290985107422,798200.0,0.005666523390943867,57.876000629911005,58.06436571688643,57.52718191445405,57.764381408691406,4165000.0,0.005464636895698094,35.46079800510996,35.55023933733323,35.37823314129518,35.515838623046875,331700.0,0.0052579655257043445,31.85623898023561,31.939198073267164,31.77327988720405,31.902326583862305,972400.0,0.008449666348363305
2017-02-06,17.508385815274323,17.611073843832706,17.50105075623166,17.60373878479004,9300.0,-0.0029081663740386787,,,,,,,27.211331483070623,27.342741273661463,27.07992169247978,27.10807991027832,2505800,-0.007560170907751185,59.61222209632511,59.61989096931423,59.17485631778332,59.26692962646485,6787300.0,-0.0033545317226260085,8.90816678313183,9.015398574329163,8.90816678313183,8.955824851989746,12300.0,0.004902058875428494,46.88321721820127,46.96729257679954,46.5774891715964,46.92143249511719,13500.0,0.0032681615098859584,15.793885652547235,15.793885652547235,15.689675088080527,15.728271484375,1182800.0,-0.001714947744091977,57.83414138518472,57.94576060118932,57.54810749704933,57.66670989990234,2985800.0,-0.0016908604646526104,35.405752668227606,35.405752668227606,35.29566881425924,35.378231048583984,310400.0,-0.0038745410441637373,31.865459299879,31.91154690958807,31.662669597647994,31.699541091918945,2134200.0,-0.006356448374080004
2017-02-07,17.60373878479004,17.60373878479004,17.60373878479004,17.60373878479004,0.0,0.0,,,,,,,27.20194614975751,27.23949282909855,26.93912655566708,27.08930969238281,974700,-0.0006924215199909378,59.44339068181155,59.55081340393568,59.090429472818094,59.18250274658203,4041100.0,-0.0014245192118931271,8.995538922640609,8.995538922640609,8.939937599023008,8.959794998168945,17800.0,0.0004433032406074844,46.967302825612045,47.09723537860673,46.89086933946278,46.93672943115234,38200.0,0.0003260117012995334,15.755286963837044,15.793883354515687,15.627917696711169,15.643355369567873,1196800.0,-0.005398947677847876,57.715535838686414,57.92482383395154,57.37368973141809,57.464385986328125,3250700.0,-0.003508504541448687,35.41951296219021,35.55023671668434,35.405752152568816,35.5020751953125,228100.0,0.0035005748749405985,31.84702842367088,31.874683806733533,31.552063456907543,31.671894073486328,812200.0,-0.0008721583177639936
2017-02-08,17.60373878479004,17.60373878479004,17.60373878479004,17.60373878479004,0.0,0.0,,,,,,,26.98606080022352,27.239495540025207,26.93912923670071,27.220722198486328,1913800,0.0048510836044106664,59.428051033971606,59.70428260901648,59.16716890981826,59.61220932006836,7792200.0,0.007260702970374844,8.924052553580687,8.967739747959898,8.924052553580687,8.955824851989746,14800.0,-0.0004431068099226554,47.02845097808844,47.50232988841477,46.97494899073541,47.38003921508789,44100.0,0.009444837535725892,15.643361023161956,15.82476736410025,15.643361023161956,15.786170959472656,791000.0,0.00912947296349298,57.63878083064639,58.043406315531385,57.415537164915456,57.91783142089844,3316700.0,0.007890894974118323,35.76352855676706,35.852972515075905,35.74976774590368,35.832332611083984,240400.0,0.009302482008575419,31.625810776988693,31.782509398623965,31.505980144040382,31.74563789367676,1150200.0,0.0023283678588761347
2017-02-09,17.60373878479004,17.60373878479004,17.60373878479004,17.60373878479004,0.0,0.0,,,,,,,27.21133251722796,27.39906233119873,26.97667114492659,27.352128982543945,1694600,0.004827453992566122,59.65058472872035,59.87310498416702,59.55083669176904,59.7963752746582,3932800.0,0.003089399918077662,8.979653780379195,9.007454444124685,8.979653780379195,8.983625411987305,18500.0,0.0031041875491102378,47.36474739935606,47.55582673801328,47.0513774005838,47.16602325439453,23400.0,-0.004517006829011017,15.786170241245673,15.85178442059901,15.7668705674515,15.820907592773438,1863200.0,0.002200447048873233,57.91785762486089,58.16900752775536,57.84809494573493,58.05738830566406,2806600.0,0.0024095668180572627,35.949299297093226,36.05250407697536,35.90801686021906,36.02498245239258,222300.0,0.0053764247892977846,31.74563222716572,32.10512406184231,31.59814974996236,32.06825256347656,1891000.0,0.010162488178070639
2017-02-10,17.838451990566742,17.867792221659144,17.787107985174263,17.845787048339844,1200.0,0.013749821359479553,,,,,,,27.45538319084828,27.877774417606457,27.39906495738864,27.830841064453125,1748300,0.01750182160279712,59.688952765838806,60.28745269830982,59.65058498386949,60.25675964355469,6092000.0,0.00769920194630247,8.987597865632107,9.055114099813222,8.987597865632107,9.047171592712402,13300.0,0.0070735563662645,47.127811357882905,47.5176119538857,46.96730540162525,47.48704147338867,29300.0,0.006806132822830824,15.8363468539748,15.944419443066405,15.801609498973669,15.936699867248535,1492800.0,0.007318940066876278,58.03645474652637,58.50387050889082,57.92483021205386,58.46898651123047,2983800.0,0.007089506048728822,35.846093549995494,36.093782915344086,35.846093549995494,36.06626129150391,320400.0,0.001145839256573744,32.0682507677925,32.50147854242245,31.92998441479308,32.45539093017578,1510900.0,0.012072324986617478
2017-02-13,17.92647171409926,17.963145604823747,17.845787475682286,17.955810546875,4000.0,0.006165236547826636,,,,,,,27.924701485444384,27.999793048078,27.746358352818035,27.783905029296875,1764400,-0.0016864756277954474,60.34884553398195,60.55601635904223,60.07261386450008,60.45626831054688,6678900.0,0.003310975700857144,9.03922632005814,9.09879927639304,9.03922632005814,9.074970245361328,29700.0,0.0030726346200085075,47.57111740112305,47.67812137319003,47.19660058324906,47.57111740112305,26400.0,0.0017705025439727073,15.967572390730368,16.002309736360715,15.844062155679836,15.94055461883545,2752800.0,0.00024187890962523717,58.51782007364686,58.74106381683359,58.16900139225818,58.48991394042969,3968200.0,0.00035792358390196455,35.9836995766482,36.01810029465382,35.9011373285134,35.94929885864258,229500.0,-0.0032429874534538605,32.556788929403744,32.68583566265435,32.42774219615313,32.43695831298828,838900.0,-0.0005679369947246826
2017-02-14,17.955810546875,17.955810546875,17.955810546875,17.955810546875,0.0,0.0,,,,,,,27.69003661642447,27.75574150160485,27.474148625024988,27.605558395385746,1018100,-0.006419062897136674,60.302797191511296,60.34116497404871,59.68127892229681,60.11864471435547,8255300.0,-0.005584592063425653,9.094829889389962,9.098801521793906,8.999512984229579,9.031285285949709,24400.0,-0.004813785415323957,47.47940199369869,47.47940199369869,46.822088481210045,47.158390045166016,42700.0,-0.008676007176305789,15.928974081360996,15.928974081360996,15.724410555193533,15.86721897125244,1211800.0,-0.004600570641146717,58.350384345412486,58.38526834002993,57.729487563584,58.182952880859375,2687900.0,-0.005248102431522517,35.928659174356824,36.052503859626135,35.80481448908752,35.983699798583984,366500.0,0.0009569293709086324,32.35400993714987,32.45540483729583,32.2618346731595,32.41853332519531,995200.0,-0.0005680245236061587
2017-02-15,17.955810546875,17.955810546875,17.955810546875,17.955810546875,0.0,0.0,,,,,,,27.586783705900235,27.99978812289941,27.41782727211313,27.91530990600586,1225000,0.011220621085929139,59.796365466482406,60.11095898009743,59.46642250102239,60.06492233276367,10263200.0,-0.0008936059993875922,9.03922706387955,9.03922706387955,8.971710839141211,9.035255432128906,24900.0,0.00043959924346248513,47.0055131531888,47.21187917056729,46.60042592406013,47.12780380249024,55700.0,-0.0006485853873824388,15.805471957133584,15.820911110658564,15.666522520126197,15.797752380371094,1316800.0,-0.004377994090029369,57.82017689551567,58.078304609899945,57.44345211879949,57.98761367797852,3687300.0,-0.003357327072774141,35.914899449231875,36.19698954652667,35.85985619873209,36.17634963989258,1757800.0,0.005353808596307186,32.372435389706524,32.731923727616376,32.3263477723801,32.66740036010742,1065400.0,0.00767669013325456
2017-02-16,17.85312271118164,17.85312271118164,17.85312271118164,17.85312271118164,100.0,-0.005718919534447364,,,,,,,27.877771148086094,28.065499167709493,27.680654668608756,27.76513290405273,1589000,-0.005379736154059955,60.118624821813725,60.70945569442137,59.94981600106868,60.348819732666016,8259900.0,0.0047265090651333885,9.114685075775112,9.162343134040857,9.08688365802372,9.154399871826172,31600.0,0.013186615540894842,47.2424598279733,47.86919986649436,47.2424598279733,47.62461853027344,29800.0,0.010541860381725332,15.809325518057715,16.01003002709276,15.80546646719625,15.905817985534668,1717600.0,0.006840568364512967,58.05041172819462,58.72014304324672,57.98762691235444,58.3294677734375,3097800.0,0.005895295111769672,36.114424688003126,36.16946530992246,36.03874153633339,36.155704498291016,356700.0,-0.0005706806188868763,32.722705858061566,32.879404451830766,32.464612401848946,32.61209487915039,1178000.0,-0.0016929869027646482
2017-02-17,17.8017803248411,18.007156372070312,17.8017803248411,18.007156372070312,900.0,0.008627827376787023,,,,,,,27.69004125165965,27.755746147838845,27.530471450799837,27.73697280883789,1175000,-0.0010142251186822104,60.47927093106282,60.56367535559711,60.05724880839138,60.448577880859375,6812900.0,0.0016530256703488622,9.1623465295014,9.1623465295014,9.074972885293748,9.130574226379396,24200.0,-0.0026026441689642743,47.754558752494574,47.86920754783757,47.47940397618338,47.800418853759766,16300.0,0.003691374942448755,15.925117795189744,15.959855145889035,15.805468065726467,15.94827651977539,915200.0,0.0026693713130212515,58.4689652360127,58.53175534444362,57.95271525830311,58.44105911254883,2624100.0,0.0019131211610703414,35.98369523496601,36.09377909406554,35.96993442450278,36.07313919067383,345200.0,-0.0022836038949562987,32.4922535517093,32.63051986694336,32.40929446582055,32.63051986694336,1089500.0,0.0005649740644151358
2017-02-21,18.021826394596147,18.02916145324707,18.021826394596147,18.02916145324707,300.0,0.00122201866425109,,,,,,,27.93408925346825,28.121817272275308,27.802679461270905,28.084272384643555,1311800,0.012521178075171946,60.35651027729742,61.25426012754797,60.12631530610949,61.20821762084961,8555800.0,0.012566709865159176,9.17028755418218,9.18220244900869,9.114686226681007,9.174259185791016,31300.0,0.004784470103250227,47.785132530827525,48.4348012678634,47.624626548591365,48.36601257324219,27500.0,0.011832400908720064,15.94056162766924,16.179862629252057,15.90968479150958,16.160564422607422,1411400.0,0.013311024709710795,58.37830056645849,59.25034735711272,58.30156002307682,59.18755722045898,5646700.0,0.01277352120659736,36.06626053498984,36.16946530992246,36.01809900658299,36.155704498291016,1447500.0,0.002288830677606546,32.72270899919299,33.045325850427524,32.72270899919299,33.026893615722656,1459200.0,0.01214733171262905
2017-02-22,18.139183742759773,18.139183742759773,18.124513626098636,18.124513626098636,1500.0,0.005288774694199194,,,,,,,28.412793731206666,28.45033861233147,28.131199066313368,28.187519073486328,2869000,0.003676317029998266,61.23890862287252,61.43073580773715,60.74016262550536,61.05475616455078,8049000.0,-0.0025072034812292365,9.174259185791016,9.190144954715093,9.138515258822755,9.174259185791016,28600.0,0.0,48.37365669279512,48.64881146736348,48.044999924909575,48.289581298828125,85800.0,-0.0015802682575563054,16.195291194322046,16.233889054733137,16.0177454535045,16.098798751831055,2056600.0,-0.003821999601075876,59.271266382170495,59.47358184474724,58.692226126094,58.9922103881836,3464400.0,-0.0033004712721587115,36.25891277242712,36.32083511844128,36.16946880049406,36.3139533996582,861300.0,0.004376872296173007,33.183584947299714,33.27576016564965,32.99001487900934,33.045318603515625,888400.0,0.0005578783159976286
2017-02-23,18.219865798950195,18.219865798950195,18.219865798950195,18.219865798950195,400.0,0.005260950711210022,,,,,,,28.328321032729605,28.36586592117293,27.915316517907947,28.074886322021484,1715300,-0.003995837702892691,61.2695969942108,61.40003806496935,60.83990600625291,61.31563949584961,7428300.0,0.0042729403520294085,9.221917464210785,9.245747254417145,9.190145168113595,9.233832359313965,23100.0,0.00649351324357772,48.43479270222193,48.81695140127985,48.15199608129812,48.77873611450195,103400.0,0.010129613935702109,16.16441713875328,16.203013533397666,16.037046386182276,16.18757438659668,1558200.0,0.005514426022346974,59.15267586166396,59.34801348230994,58.755022756048646,59.29917907714844,3430900.0,0.005203546145243765,36.45844269329487,36.5134833236508,36.375877810850696,36.45156097412109,235600.0,0.0037893856652957414,33.165143780660706,33.47854439459866,32.79643945125399,32.888614654541016,989700.0,-0.004742092241711293
2017-02-24,17.823780491457885,17.904464721679688,17.823780491457885,17.904464721679688,400.0,-0.017310834270177766,,,,,,,27.934091338785496,28.22507095336914,27.78390819639882,28.22507095336914,2058900,0.005349429722529386,61.292619419443774,61.67627378553616,61.024062533999306,61.62256240844727,6302100.0,0.005005621977056007,9.194114792848604,9.24574523618078,9.190143162014506,9.24177360534668,39500.0,0.0008600162666700939,48.84752542448796,49.23732601965333,48.58765738916455,49.21439743041992,28400.0,0.008931377698989662,16.206872233148722,16.249327673538456,16.087221067437895,16.241609573364258,1228400.0,0.003338065696385062,59.28521400892755,59.59914863267484,58.96429620003299,59.57822036743164,3667400.0,0.004705651825637647,36.32772345778687,36.3965275400943,36.27268281654829,36.38276672363281,258500.0,-0.0018872785869750164,32.759580501122635,33.026893615722656,32.63974987798125,33.026893615722656,1977700.0,0.004204462931446384
2017-02-27,17.904464721679688,17.904464721679688,17.904464721679688,17.904464721679688,0.0,0.0,,,,,,,28.187525593540343,28.76948481301653,28.149978913406784,28.722553253173828,4469600,0.017625546473437836,61.745333756102426,62.16735004046918,61.62256155069328,61.9448356628418,5330300.0,0.005229793143920691,9.225888564750276,9.277519016380246,9.225888564750276,9.23780345916748,27200.0,-0.0004295870412690528,49.29847941544882,49.58127899352687,49.19912023836834,49.3978385925293,129800.0,0.0037273881564581224,16.272488608760757,16.395998841390742,16.230031690227054,16.338104248046875,1149000.0,0.005941201470626822,59.57124220885306,60.10842585265788,59.522407816011686,59.89215469360352,3326700.0,0.005269280019372546,36.2864299188337,36.2864299188337,36.155703524160295,36.20386505126953,392500.0,-0.004917209120522292,33.04532447799883,33.54307918459662,32.999236860630845,33.53386306762695,2081000.0,0.015350200893945232
2017-02-28,17.845789971510804,17.96314811706543,17.845789971510804,17.96314811706543,1300.0,0.0032775844627561668,,,,,,,28.69439745552768,28.78826237931709,28.497282726862,28.60053253173828,1496300,-0.004248254685438324,61.93717035456037,61.94484508209069,61.53816648040964,61.69930648803711,6795400.0,-0.00396367464982994,9.206028747298944,9.28545908335398,9.206028747298944,9.261630058288574,71300.0,0.0025792494099285967,49.43606272886736,49.58128493925201,49.29084051848272,49.38256072998047,64100.0,-0.00030928200472191136,16.3496850224182,16.3496850224182,16.191437424027246,16.23389434814453,1364600.0,-0.006378334861879775,59.89216761409682,59.89216761409682,59.34103344881997,59.48056411743164,5778100.0,-0.006872195169425721,36.210751784983245,36.27955322621046,36.15570853231608,36.19010925292969,396900.0,-0.00037995386184219715,33.46932793260942,33.57071924866698,33.1282719482263,33.2020149230957,2190100.0,-0.009895911600223961
2017-03-01,17.941143035888672,17.941143035888672,17.941143035888672,17.941143035888672,100.0,-0.0012250125107999832,,,,,,,28.86334313915536,29.52978044659017,28.86334313915536,29.3420524597168,4318500,0.025926787452493993,61.38468555208223,61.80670760689272,61.20820200531608,61.5074577331543,10800600.0,-0.0031094150939932064,9.253688281043209,9.313261989524554,9.225887621091204,9.257659912109377,48300.0,-0.0004286660290047095,49.1991089748513,49.44369028890775,48.91630946151665,49.145606994628906,40200.0,-0.004798328232656912,16.19529635329389,16.28406925198105,16.145121327313078,16.183717727661133,1890800.0,-0.0030908554292231605,59.29917907714844,59.6410199132789,59.089885727855766,59.29917907714844,6282800.0,-0.003049484196637753,36.19010751225271,36.41027526311822,36.16946760579864,36.32771301269531,379600.0,0.003802247702650474,33.69056138853142,34.077705106960494,33.681345271638726,33.96709060668945,2186800.0,0.023043049807846216
2017-03-02,18.161191940307617,18.161191940307617,18.161191940307617,18.161191940307617,400.0,0.012265043758849181,,,,,,,29.379606099160156,29.41715278192197,29.144944702871893,29.21065139770508,1138100,-0.004478250531114614,61.37701973223521,61.47677360735419,61.08544454103504,61.25425338745117,5007200.0,-0.004116644631966926,9.257659371171954,9.265602632840157,9.22985871284438,9.24177360534668,17000.0,-0.0017160175372090691,49.08447296580597,49.19912176216039,48.91632217532349,49.069183349609375,22600.0,-0.0015550452968844386,16.156707613671408,16.18758445411849,16.044775938287877,16.11039161682129,1457000.0,-0.004530857005403344,59.21546183581998,59.26429624194051,58.775952180735246,58.97826766967773,3060400.0,-0.005411734402818724,35.983693884284655,36.01809459684833,35.839209316753546,35.84608840942383,321300.0,-0.013257773840681164,33.87491610113582,33.948659102902205,33.73664973095377,33.764305114746094,1477500.0,-0.0059700577329817595
2017-03-03,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,400.0,-0.007673843785166223,,,,,,,29.126168197387205,29.2951228701027,28.99475662039862,29.285737991333008,1828100,0.0025705210269233447,61.1468386974802,61.246586731641806,60.52531460340756,61.10847091674805,7677600.0,-0.0023799566991863363,9.245741542899896,9.261627302379484,9.198082749439484,9.253684043884276,21100.0,0.0012887611238070473,49.03861351782359,49.03861351782359,48.34308179496086,48.79402923583984,23500.0,-0.0056074728574371235,16.094944411221405,16.15669953359038,15.882661270100431,16.03704833984375,1436200.0,-0.004552544638391054,58.9294340956737,58.98524636704271,58.14807826416102,58.748046875,4177700.0,-0.003903485195040579,35.81169336201355,35.9836995766482,35.791053456131486,35.94929885864258,294600.0,0.0028792667149595275,33.77350219103926,33.95785607526049,33.690543118952604,33.87489700317383,739000.0,0.003275408395105206
2017-03-06,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.14494262990394,29.257580879853503,28.966601270443157,29.15432929992676,1433100,-0.004487122415871347,60.92430449407739,61.07008914844574,60.5406501910342,60.82455062866211,9243900.0,-0.004646169079778439,9.261633023710091,9.261633023710091,9.194116799814658,9.233832359313965,80600.0,-0.0021452736527600713,48.73287492335175,48.73287492335175,48.46536500629225,48.6105842590332,25200.0,-0.0037595783680821615,16.006170986735192,16.006170986735192,15.898098421886504,15.971433639526367,1506400.0,-0.00409144494216962,58.64338663432233,58.67129276355297,58.20387707467717,58.4829330444336,3237400.0,-0.004512725863559219,35.92866254689856,35.93554164134522,35.83233947700449,35.91490173339844,560600.0,-0.0009568232576494529,33.598386435194094,33.662909802761234,33.3495090818952,33.53386306762695,883700.0,-0.010067453061626264
2017-03-07,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.17309652973242,29.42653119629442,29.126164979772287,29.304506301879883,3274600,0.005151104674992357,60.740173803906224,60.79388519138913,60.31047684994084,60.56369018554688,4543200.0,-0.0042887360517925854,9.25368933083145,9.25368933083145,9.198088004619729,9.210002899169922,18000.0,-0.0025806684826811255,48.53415298461914,48.58001307643951,48.19785439152125,48.53415298461914,41400.0,-0.001572317543166779,15.952136452473798,15.955995503582612,15.813187054823713,15.894240379333496,1676600.0,-0.004833207959605623,58.35736519284013,58.45503399570275,57.92482812119814,58.20388412475586,4658000.0,-0.004771459042003379,35.82544588661638,35.91488983242511,35.81168507767612,35.83920669555664,779600.0,-0.0021076220228497533,33.533854945937954,33.7089892560238,33.469331593997964,33.524635314941406,2100100.0,-0.0002751771445758111
2017-03-08,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.342059340352463,29.773835422703037,29.342059340352463,29.67058563232422,3726700,0.012492253808106257,60.325813853641726,60.34883217865416,59.55083040498408,59.63523483276367,9504200.0,-0.01533023086834262,9.174260796462406,9.194118200481563,9.04319996040629,9.047171592712402,32400.0,-0.01767983226934655,48.274295060542784,48.35837045531447,47.76984560755263,47.79277420043945,26300.0,-0.015275403784519304,15.820902545428202,15.820902545428202,15.6356357481469,15.647215843200684,1374000.0,-0.015541764201201236,57.86204560395828,57.93180827697012,57.08766769166008,57.12952423095703,4814100.0,-0.018458560110799715,35.83233795058832,35.87361776472341,35.66033172607422,35.66033172607422,330500.0,-0.004991041542908858,33.49699489481853,33.94866202891693,33.487778776933325,33.847267150878906,3250600.0,0.00962372395423805
2017-03-09,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.67996949606296,29.8958575168252,29.295123219919525,29.51101303100586,2287700,-0.0053781412775525395,59.59687282485498,59.84241140559434,58.69144821073456,58.875606536865234,8785000.0,-0.012737910700421962,9.055112625088949,9.118657216615016,8.967739001118423,8.995539665222168,28300.0,-0.005706968963849923,47.73161881985832,47.96855533100508,46.99023006155945,47.08194732666016,28600.0,-0.014873103427688328,15.635639019393238,15.68967603878122,15.350022135847915,15.377039909362791,1353800.0,-0.01726670971662314,57.0179104483005,57.35975130439658,56.14586364623305,56.27143859863281,5604300.0,-0.015020003122295233,35.67408348355559,35.69472601150869,35.543359721348345,35.63968276977539,196500.0,-0.0005790455472327594,33.83804460025262,34.14222920814919,33.57073149323926,33.764305114746094,1852500.0,-0.0024510704442695097
2017-03-10,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.73628901755396,30.121133520153528,29.72690234793883,29.95217704772949,2743700,0.01494913157539246,59.13645459536536,59.56614540019766,58.461225351472,58.72978210449219,11824100.0,-0.0024768225917424225,9.059087107386096,9.134546617635,9.055115474477043,9.090859413146973,37400.0,0.01059633456937803,47.30359842983504,47.66282850294749,46.623356482090415,46.88322448730469,23500.0,-0.004220786323401504,15.46195615971408,15.570027270593975,15.22265373939651,15.307567596435549,1219600.0,-0.0045179249931543985,56.71792755242775,57.00395614292484,55.79704631934091,56.09703063964844,6278800.0,-0.0030994046594112756,35.763530949657465,35.81169247859858,35.68096870355934,35.804813385009766,248500.0,0.004633335720216181,34.0039596416832,34.2989245885031,33.93943627933257,34.11457061767578,2714000.0,0.010373840117228195
2017-03-13,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.961564042205403,29.999108930748847,29.689355991387643,29.773834228515625,2691200,-0.005954252304587793,58.83724301530019,59.16718605587909,58.67610885884565,58.8218994140625,8000700.0,0.0015684939781730467,9.11468751747738,9.134544920822442,9.047171285588238,9.055113792419434,12100.0,-0.003932039766872286,46.921449668449306,47.25775122592936,46.69979689931742,46.86030578613281,42800.0,-0.0004888465207438797,15.31142509332177,15.419497665587054,15.265109117984252,15.326864242553713,2998200.0,0.001260595192319025,56.15979360221184,56.5853527124549,56.04816909737133,56.23653411865234,4691000.0,0.002486824657440989,35.94929690956364,36.06625986936263,35.94929690956364,36.04561996459961,831400.0,0.006725536508190855,34.08692013504215,34.22518649783453,33.92100190619517,34.04083251953125,1449200.0,-0.002161483987910051
2017-03-14,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.708125336932152,29.7456720107521,29.370214224172376,29.604875564575195,2122400,-0.005674736503322508,58.79887390305208,58.91397139909207,58.4689308699251,58.76818084716797,6565300.0,-0.0009132409430778754,9.019365083372204,9.047166493846484,8.979650297716622,9.01539421081543,16400.0,-0.0043864254513571455,46.80681020816587,46.982602902913726,46.68451951113953,46.8755989074707,40800.0,0.00032635556002746924,15.31528038224611,15.361596341753437,15.19948974729889,15.322999954223633,1147600.0,-0.0002521251750472464,56.18072342685146,56.36211059098128,55.85981095034454,56.22257995605469,4582400.0,-0.0002481334032464755,35.81168843645758,35.83233096410701,35.73600529249078,35.770408630371094,206200.0,-0.00763508394359147,33.93022038381409,34.01317949541303,33.70899491413039,33.902565002441406,1560200.0,-0.0040618136178224296
2017-03-15,18.021825790405277,18.021825790405277,18.021825790405277,18.021825790405277,0.0,0.0,,,,,,,29.68935446689829,30.074200744233668,29.56733134749252,29.970949172973636,3733400,0.012365314882001321,58.91396103237714,60.14165378120341,58.84490605936541,59.85007858276367,11876100.0,0.018409583553543607,9.051144569145318,9.210006097424316,9.051144569145318,9.186176300048828,31300.0,0.018943385640143973,46.99023288464775,48.04499170141138,46.99023288464775,47.853912353515625,35100.0,0.020870420194012862,15.37704090174395,15.72055387776642,15.361601752350994,15.651079177856444,1720000.0,0.021410900255362852,56.39004076430735,57.652762944194585,56.35515676006278,57.35975646972656,7177800.0,0.02022633103213556,35.86674179380116,36.42404033000742,35.86674179380116,36.40340042114258,313100.0,0.017695961969918406,34.013173344081245,34.48327254728409,33.994737598586774,34.37266159057617,3510000.0,0.013866106829996783
2017-03-16,18.403240203857425,18.403240203857425,18.403240203857425,18.403240203857425,300.0,0.021164027323758328,,,,,,,30.074206017572397,30.64678040903152,30.017885992287475,30.524755477905277,3282500,0.018478103637473042,59.75034713745117,60.12632686551307,59.65059323217792,59.75034713745117,6476300.0,-0.0016663544589099466,9.19014294621742,9.213972730662464,9.166313919283482,9.20205783843994,17400.0,0.0017288519044673656,47.70868482562057,48.16727695845609,47.685756239452495,47.83097839355469,24600.0,-0.000479249424613748,15.631779250967975,15.72055214163617,15.59318285410638,15.624059677124023,1438000.0,-0.0017263666246508658,57.29694612004273,57.63879220891713,57.14347039412654,57.24811172485352,4456700.0,-0.0019463950292739618,36.63044880636061,36.68548943653355,36.60292717897072,36.65108871459961,196200.0,0.006803987830575675,34.492494327978825,34.7966789042176,34.335795739923334,34.63998031616211,1339500.0,0.007777073791086053
2017-03-17,18.403240203857425,18.403240203857425,18.403240203857425,18.403240203857425,0.0,0.0,,,,,,,30.5810605730283,30.5810605730283,30.22437441499467,30.374557495117188,3415900,-0.0049205302527912664,59.90379201214639,60.18002362186901,59.69662123190492,60.0035400390625,10065200.0,0.004237513483041022,9.277518381419714,9.281490012620296,9.206030534831669,9.269575119018556,16500.0,0.007337193676024922,47.93034953255756,48.29722158120588,47.84627414139317,48.037353515625,41700.0,0.004314674903203031,15.678098093072805,15.739853222776528,15.608623388111308,15.689678192138672,1196400.0,0.004199837709959908,57.48532704805802,57.69461508990421,57.20627100304509,57.51323318481445,4380600.0,0.004631095279354458,36.67860412597656,36.76116636954737,36.6235608805251,36.67860412597656,174900.0,0.0007507392642880362,34.71015343182321,34.79325848882061,34.451605931140406,34.5716438293457,1670300.0,-0.001972763442493086
2017-03-20,18.403240203857425,18.403240203857425,18.403240203857425,18.403240203857425,0.0,0.0,,,,,,,30.346411829434604,30.35579670928816,30.111750445961643,30.24316024780273,1453900,-0.0043258983224884195,60.041892984880384,60.21070179957688,59.865409445670544,59.980506896972656,5866600.0,-0.00038386305332738235,9.30929332575252,9.329150729901642,9.253691230614429,9.30532169342041,16100.0,0.003856333644517429,48.12907302111714,48.21314841107024,47.8844916588753,47.96092224121094,18400.0,-0.001591080041268289,15.705545494431384,15.724896535754906,15.628139852747486,15.651360511779783,1029600.0,-0.0024422221979089054,57.555076918688,57.72250837941014,57.31788279287749,57.464385986328125,2748500.0,-0.0008493210306811383,36.657965633976914,36.78181032527603,36.63732572696263,36.70612716674805,479100.0,0.0007503840843274823,34.47930649972837,34.60858025028374,34.377733260736136,34.460838317871094,1448100.0,-0.003205098144062002
2017-03-21,18.37389936339756,18.37389936339756,18.359230646274565,18.366565704345703,600.0,-0.0019928283881245346,,,,,,,30.30886492996043,30.30886492996043,29.64242567473881,29.726903915405277,5706100,-0.017070184734909177,60.08793473133318,60.310454928338615,59.72729875184505,59.7886848449707,6592500.0,-0.0031980732062074635,9.32914807200486,9.341062965606602,9.245746089326271,9.269575119018556,19800.0,-0.003841519463763321,48.037349198284296,48.19021326705912,47.92270333343288,48.006778717041016,25000.0,0.0009561216441889009,15.678453726134972,15.721026906848406,15.562345990982848,15.59717845916748,1139200.0,-0.003461811040102458,57.54112047938583,57.70855192254661,57.12253388765944,57.21323013305664,6969700.0,-0.004370634941287643,36.8024505452654,36.87125198072928,36.47907802445084,36.54100036621094,512800.0,-0.00449861680549879,34.562410773760725,34.58087895519955,33.88833800224808,33.916038513183594,2868600.0,-0.015809244095056463
2017-03-22,18.14651670864918,18.16852188110352,18.14651670864918,18.16852188110352,800.0,-0.010782844568232197,,,,,,,29.67057721227008,29.67996387969968,29.276346131845557,29.62364387512207,6477200,-0.00347362243229421,59.9728507809712,59.9728507809712,59.30529010472864,59.81938552856445,7913100.0,0.0005134865179483583,9.285461214602387,9.321205139160156,9.277518709431613,9.321205139160156,28300.0,0.005569836748576584,48.1214248054964,48.396579547441725,47.83862817211466,48.3507194519043,21300.0,0.007164420193458865,15.6358849312096,15.6358849312096,15.40753903648603,15.57783031463623,1326200.0,-0.0012404900400352359,57.28001943267369,57.31515301983429,56.60539343865104,57.181636810302734,4618000.0,-0.0005522030949910439,36.52724162936022,36.70612694649293,36.52724162936022,36.67172622680664,875000.0,0.0035775118164687036,33.832942302404945,33.92528323373847,33.620563444007374,33.897579193115234,3506600.0,-0.0005442652172122919
2017-03-23,18.16852188110352,18.16852188110352,18.16852188110352,18.16852188110352,0.0,0.0,,,,,,,29.62364979959035,29.989722741261176,29.53917156615278,29.76444625854492,2684100,0.004753040646059636,59.84240505012295,60.65575626889884,59.742657024638575,60.264427185058594,8322000.0,0.007439756402740416,9.317232131958008,9.3728342050101,9.30134636645106,9.317232131958008,22700.0,-0.00042623321156798344,48.38129640074168,48.93924781702959,48.22843232003434,48.71759796142578,21300.0,0.007587860401672586,15.562344211806256,15.806171461222954,15.558474594179229,15.69780445098877,1358000.0,0.007701594761872377,57.18864687685569,58.0670667712858,57.10432199831811,57.60326385498047,7610200.0,0.007373469319817749,36.68548291756738,36.87812902584994,36.68548291756738,36.8299674987793,168900.0,0.004315075625127784,33.93451424874891,34.257698689758506,33.82370865789508,34.026851654052734,1685300.0,0.003813619261748169
2017-03-24,18.26387431660992,18.447246551513672,18.26387431660992,18.447246551513672,1900.0,0.015341075748162236,,,,,,,29.87062551481097,29.97398285894085,29.626323242177158,29.77666282653809,2284800,0.0004104416351997653,60.42323326369,60.5704199539177,60.11336934697188,60.22182083129883,7584800.0,-0.0007069901059364447,9.325179097569537,9.37283792804341,9.297378428756195,9.30532169342041,11600.0,-0.0012783236876480197,48.7916142634294,48.9689538519572,48.629695892333984,48.629695892333984,15500.0,-0.0018043186193498206,15.744246153950696,15.77907861574044,15.670711613012204,15.68619155883789,2918400.0,-0.0007397781127377323,57.68756712975732,57.94055239352719,57.46972079318508,57.53999328613281,4399200.0,-0.0010983851367682984,36.80932542311806,36.96069171333011,36.78180380224201,36.89876937866211,202100.0,0.0018680950474663227,34.08225380879733,34.16535887669253,33.80523808996199,33.952980041503906,1241500.0,-0.0021709799454816547
2017-03-27,18.227203279018006,18.307886123657227,18.227203279018006,18.307886123657227,1600.0,-0.0075545381511156195,,,,,,,29.45719685610208,29.795460094802607,29.30685724063749,29.729686737060547,1418200,-0.001577614313302944,60.05914254094508,60.30703248789602,59.58660140610695,59.81125259399414,6831700.0,-0.006817599196391355,9.293405524165678,9.372836644910953,9.293405524165678,9.36886501312256,41500.0,0.00682870746393216,48.55259135345933,48.87642808635904,48.305857764212966,48.37525177001953,9200.0,-0.005232278706364779,15.65136291284042,15.72102785340418,15.477202037821066,15.527514457702637,1994200.0,-0.010115718690548059,57.455675658920896,57.70866095448032,56.84429363441094,57.01997756958008,4556000.0,-0.009037465714791137,36.73365162041544,36.81621387943528,36.68549008393663,36.761173248291016,479600.0,-0.0037290167853311074,33.62977745007503,34.008369778566994,33.46357090913818,33.943729400634766,1387800.0,-0.00027245446078172364
2017-03-28,18.307886123657227,18.307886123657227,18.307886123657227,18.307886123657227,0.0,0.0,,,,,,,29.626319319309765,30.030355778662408,29.626319319309765,29.964582443237305,1622300,0.007901048815423195,59.68731374930537,60.12886792548272,59.447166102498144,60.07464218139648,4988300.0,0.004403679508106162,9.36488969629125,9.448292416006316,9.36488969629125,9.43637752532959,33200.0,0.007206050264622954,48.36754008686251,48.61427367812889,47.974309344936856,48.58343124389648,19000.0,0.004303429258965874,15.546858598323425,15.608784274783908,15.40365916248202,15.589431762695312,1443800.0,0.003987586368786822,57.153506674369964,57.35027185008706,56.619425939245744,57.26594161987305,4232100.0,0.0043136469142384115,36.7061211787657,36.857487471128806,36.7061211787657,36.7749252319336,731400.0,0.00037408990049647706,33.851401648620715,34.25769107304958,33.80523295623376,34.19305419921875,1721400.0,0.007345238811010679
2017-03-29,18.52793312072754,18.52793312072754,18.52793312072754,18.52793312072754,200.0,0.012019246546763895,,,,,,,29.85183288439385,30.086738711072076,29.77666309154439,30.002172470092773,1368700,0.0012544819180002609,60.17535070761887,60.361266716432894,59.88872551515124,60.33802795410156,3844800.0,0.004384308639072465,9.400634478604228,9.543610149879315,9.400634478604228,9.53963851928711,29800.0,0.01094286379284215,48.59114111268494,48.652823037047405,48.31356509981313,48.59885025024414,14900.0,0.0003173717037452395,15.60878474318607,15.662968235325591,15.531379121676997,15.64361572265625,873200.0,0.003475685373638626,57.24486759478978,57.59623555598646,57.06918361419144,57.58920669555664,3123200.0,0.005644979660500482,36.70612520779533,36.82309079871629,36.685485301882565,36.809329986572266,214500.0,0.0009355492749931749,34.04530871988615,34.35926072680235,33.92527083668664,34.30385971069336,1314800.0,0.0032405853782182525
2017-03-30,18.498592376708984,18.498592376708984,18.498592376708984,18.498592376708984,300.0,-0.0015835950954362632,,,,,,,30.020971594899557,30.133725411472525,29.889423085978283,30.058555603027344,1324600,0.0018793016735962897,60.33802352286247,60.56267472583919,59.91970810112957,60.51619720458984,4305100.0,0.002952851734296047,9.56744257898426,9.56744257898426,9.515812120432123,9.535670280456545,65700.0,-0.00041597371038137876,48.49861699501064,48.56029891967773,48.190198547786295,48.56029891967773,15600.0,-0.0007932560208298023,15.643619469481894,15.709414780259635,15.523642129976844,15.69780445098877,775200.0,0.0034639516396479664,57.4978492227371,57.785973505707815,57.11837120590823,57.69461441040039,4593300.0,0.0018303380249875545,36.630442154618784,36.678603681502,36.57539890983434,36.60292053222656,474400.0,-0.005607530873857236,34.24845833911448,34.40543259586554,34.220757828498506,34.368499755859375,738420.0,0.0018843373810168984
2017-03-31,18.42524347464239,18.43257713317871,18.395903244420392,18.43257713317871,1300.0,-0.0035686630737045144,,,,,,,30.049152374267575,30.12432395794467,29.945795031089965,30.049152374267575,1161000,-0.00031283035964713157,60.53943399159871,60.973239936218135,60.430982505443865,60.80281448364258,9809800.0,0.004736207697978223,9.555526617338211,9.57538477514805,9.53566921703964,9.543612480163574,68400.0,0.0008328937005410708,48.51403322091643,48.87642443990277,48.498614946373166,48.69137573242188,21300.0,0.0026992587702345805,15.690058171600624,15.825516886324731,15.6861870789575,15.782943725585938,918000.0,0.005423642195504952,57.71571678353886,58.24979774684654,57.617334153646816,58.03897476196289,7167900.0,0.005968674114241512,36.54099722700808,36.69924261466549,36.51347560534428,36.64419937133789,263700.0,0.0011277471445205745,34.32233439789161,34.46084402353133,34.257697511912035,34.37773895263672,2381300.0,0.0002688274682622893
2017-04-03,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,200.0,0.004775258721071429,,,,,,,30.11492511088577,30.22767889975068,29.76726550433162,29.8894157409668,2648400,-0.0053158448967619565,60.888004488736975,60.95772665248317,60.632366405268506,60.85701751708984,7249000.0,0.0008914559943904443,9.60828735929489,9.60828735929489,9.499148026717082,9.55573844909668,36400.0,0.0012705847977700913,48.66053245980486,48.85329324252233,48.48319289266033,48.76076889038086,22300.0,0.0014251632227506583,15.748114622518042,15.848742383187696,15.724893967278565,15.817779541015623,1499400.0,0.0022071811213020265,57.87731679428455,58.320038386627736,57.849206720913,58.20760345458984,7469000.0,0.0029054388592932856,36.60979909777741,36.72676467895508,36.50659695220382,36.72676467895508,392500.0,0.0022531617291048356,34.368489285003314,34.54393166952911,33.99913281790821,34.1284065246582,2137200.0,-0.007252729108276346
2017-04-04,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,300.0,0.0,,,,,,,29.795455932617188,29.936400870592248,29.70149503021959,29.795455932617188,1641900,-0.0031435812986077005,60.83380146685293,61.16690414866076,60.671124237620646,60.80281448364258,6348600.0,-0.0008906620084041528,9.482983038162232,9.624459926924112,9.482983038162232,9.59616470336914,31600.0,0.00423057354361589,48.74534940585938,49.10773769015604,48.722216111030406,48.822452545166016,18100.0,0.0012650262944751134,15.813908576965332,15.926146655694676,15.79068644731426,15.813908576965332,779200.0,-0.00024472234173289475,58.12327323447521,58.58708140293327,58.04597187306553,58.20760345458984,5359300.0,0.0,36.71300573492047,36.836850415591705,36.6786050179799,36.81620788574219,197600.0,0.002435368526712667,34.04532049894537,34.156129614391425,33.89757853413027,33.962215423583984,948700.0,-0.004869582790340443
2017-04-05,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,0.0,0.0,,,,,,,29.936401763483275,30.161909369715023,29.62632611663054,29.68270301818848,2525500,-0.003784231887026701,60.90351486853301,61.228869280050496,60.81055393231578,60.818302154541016,7306100.0,0.0002547196380622285,9.64062400098254,9.64062400098254,9.539569243678711,9.543611526489258,22900.0,-0.005476477166073579,48.9304071453029,49.2079832040988,48.81475241500245,49.14630126953125,26400.0,0.006633192465405946,15.85648770457952,15.914540835948843,15.813914522408016,15.8410062789917,710000.0,0.0017135360239679542,58.26383406476778,58.61520200284082,58.20058504796102,58.29193878173828,4738600.0,0.0014488713182332358,36.85061144596443,36.96757440917774,36.82996891599242,36.85749053955078,387400.0,0.0011213173811033261,34.14688881596871,34.35003530909256,33.68519480246598,33.75906753540039,1290400.0,-0.005981585289707714
2017-04-06,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,0.0,0.0,,,,,,,29.65451130584649,30.011569169007025,29.645114857638134,29.83304023742676,3717900,0.005064808927480735,60.8647802040079,61.2830955554295,60.54717401191639,61.23661804199219,6964800.0,0.00687812504841423,9.58403281811342,9.604244232177734,9.495104909190273,9.604244232177734,35100.0,0.006353224407781521,49.17713721387583,49.38532218423137,48.82245802716641,49.3082160949707,13900.0,0.0032945475296599636,15.848740885537143,15.945497543597334,15.763594553999557,15.926146507263184,768800.0,0.005374672970390515,58.16543714770436,58.70654669137669,57.92650956012322,58.60113525390625,4711500.0,0.005304274975750811,36.960694781212176,37.029496214506864,36.919412346471496,36.9813346862793,256000.0,0.0033600808116771574,33.78676622549606,34.211523849606664,33.78676622549606,34.00838088989258,893600.0,0.007385078223228536
2017-04-07,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,0.0,0.0,,,,,,,29.75787141876085,29.91760745915705,29.720285624696185,29.73907852172852,2243000,-0.0031495856590695315,61.298598669426944,61.53099810462989,61.12817911512968,61.30634689331055,5327800.0,0.0011386790052734241,9.636581723694023,9.640624006506888,9.592117383739144,9.604244232177734,35700.0,0.0,49.36218657356695,49.60121398266802,49.36218657356695,49.47784423828125,12200.0,0.003440159809956045,15.937756833785787,15.999681035888733,15.899054761117483,15.926146507263184,3284400.0,0.0,58.74168155432222,58.94547557485919,58.51680631811739,58.68546676635742,4483800.0,0.0014390764289085034,37.04325245860214,37.13269641054183,37.04325245860214,37.07077407836914,237400.0,0.002418500923467848,33.95296982664149,34.11917991242704,33.916033469256945,33.93450164794922,850500.0,-0.002172383395215305
2017-04-10,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,0.0,0.0,,,,,,,29.74847610542188,30.152514446088244,29.73907965654715,29.85183525085449,2229600,0.0037915340599268266,61.399300138310686,61.75564156008279,61.089436233676814,61.73240280151367,6903600.0,0.006949621528494765,9.608285838645008,9.668918534596676,9.604243556116687,9.65679168701172,57500.0,0.005471274320360653,49.53181363568775,49.77854722495596,49.323634559546015,49.75541687011719,18400.0,0.005610038919625637,15.96098175885886,16.073218379811465,15.906796780687282,16.05386734008789,3287200.0,0.00801956912593127,58.720597586314575,59.14224332570283,58.58005258081735,59.05088424682617,2547800.0,0.006226711664807594,36.9538180744931,37.0157404226983,36.89189572628791,36.96757888793945,380200.0,-0.0027837344375795103,33.9437497235836,34.36851098567539,33.9437497235836,34.09149169921875,1133600.0,0.0046262665913945344
2017-04-11,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,0.0,0.0,,,,,,,29.880020791902904,30.265266208861075,29.82364389464273,30.24647331237793,2245000,0.013219892787400545,61.794380479695626,62.14297964301908,61.67043844463373,62.07325744628906,9852500.0,0.005521486760710292,9.656791537414035,9.749762492152,9.656791537414035,9.713382720947266,588700.0,0.005860231407047944,49.739988832190924,50.04840722889258,49.739988832190924,49.97129821777344,15900.0,0.00433885114900745,16.049992558889336,16.18545126976253,16.034511141535482,16.15835952758789,1233200.0,0.0065088483221158455,59.07196639218718,59.57090813944594,58.98764153213962,59.458473205566406,3864200.0,0.006902334553307687,37.11205740097329,37.23590207705692,36.99509444278673,37.22214126586914,355100.0,0.006886098186233536,34.14688936156543,34.396204555533934,34.03608378283914,34.35926818847656,1400300.0,0.007854642783611254
2017-04-12,18.520597457885746,18.520597457885746,18.520597457885746,18.520597457885746,0.0,0.0,,,,,,,30.14312102393408,30.180703236593445,29.898816927564308,29.983383178710938,1700300,-0.0086982085795545,62.034501253636016,62.212668959956176,61.84083710579886,61.93379211425781,4267900.0,-0.0022467861003093725,9.741677927220604,9.741677927220604,9.681045232208229,9.713382720947266,34400.0,0.0,49.90962585007804,50.117804912914096,49.724571258009966,49.7939682006836,21000.0,-0.0035486373861458587,16.169975349806506,16.21254852380884,16.100310424418996,16.13127326965332,964200.0,-0.0016762999912414145,59.4373995376237,59.662274795384704,59.24765785552747,59.35306930541992,3526900.0,-0.0017727313612992956,37.31846067319057,37.44230270385742,37.26341743768892,37.44230270385742,552900.0,0.005914797765548263,34.29462292733579,34.29462292733579,33.95297042165369,33.98067092895508,1386700.0,-0.011018781233776642
2017-04-13,18.32255656452821,18.43991470336914,18.32255656452821,18.43991470336914,3200.0,-0.004356379684838485,,,,,,,29.8894167995776,30.23707821063424,29.851832799354547,29.898813247680664,1777800,-0.0028205599923867286,61.94156192156855,62.0887486164706,61.77888468991183,61.809871673583984,3295200.0,-0.0020008534346680484,9.733592453068477,9.77401450296306,9.7012549673501,9.749761581420898,38700.0,0.003745230834483637,49.74770269493192,49.77854512761505,49.61662676797303,49.6860237121582,12000.0,-0.0021678225782357785,16.142880927276344,16.150621637304077,16.06934639659708,16.08869743347168,791000.0,-0.002639335126864095,59.33197229261109,59.48657499643576,59.14223602247475,59.21953201293945,2759500.0,-0.002249880150145378,37.54551608361664,37.55927689565338,37.380391588388775,37.40103149414063,261800.0,-0.0011022615260395385,33.87909270287944,34.15611182476763,33.85139219966841,33.888328552246094,850000.0,-0.0027174971589598584
2017-04-17,18.454584213032884,18.476589387973505,18.403240203857425,18.403240203857425,300.0,-0.0019888649216481813,,,,,,,30.00216631881541,30.359224105785515,29.9739769802055,30.340431213378903,2769300,0.014770417877120856,62.04227786099885,62.60003186072014,61.87960059610748,62.58454132080078,8190100.0,0.012533105574265013,9.798269957107046,9.866987228393556,9.76997474616319,9.866987228393556,58100.0,0.012023437290614725,49.74000077637994,50.36454391479492,49.74000077637994,50.36454391479492,24400.0,0.013656158250205941,16.139011854345686,16.282211303710938,16.108049013191295,16.282211303710938,4318400.0,0.01202793893287235,59.31092096400615,59.95040795213565,59.24767193446129,59.93635559082031,3875000.0,0.012104512709155468,37.66935916075551,37.82072546209744,37.655598349305656,37.77256393432617,354100.0,0.009933748491502081,34.00837575963627,34.257687376110326,33.95297122128367,34.24845504760742,1161400.0,0.010626859179735382
2017-04-18,18.366565704345703,18.366565704345703,18.366565704345703,18.366565704345703,100.0,-0.0019928283881245346,,,,,,,30.19949701805268,30.60353538707954,30.1149307644336,30.47198867797852,4052300,0.004336044655212534,62.584514235943125,62.76268196364776,62.47606277295036,62.7317008972168,4977700.0,0.0023513726123147727,9.89124103992046,9.89124103992046,9.818482249987182,9.85486125946045,48700.0,-0.0012289434102248364,50.38767603139912,50.71151278984951,50.38767603139912,50.69609451293945,53300.0,0.006583015994455099,16.293823471292697,16.340267738270043,16.266731720417425,16.32091522216797,896800.0,0.002377067692777679,59.88714771038975,60.15418539308173,59.84498527666177,60.09796524047852,2807300.0,0.002696354292234693,37.54551642963644,37.68312192666552,37.538637335857935,37.66936111450195,230200.0,-0.0027322164310491504,34.109959238460185,34.41467903879482,34.06379053241004,34.32233810424805,738420.0,0.0021572668471592227
2017-04-19,18.25654411315918,18.25654411315918,18.25654411315918,18.25654411315918,200.0,-0.0059903192005291706,,,,,,,30.56594269029697,30.669301819656773,30.368622671179995,30.44379425048828,2137600,-0.0009252572186275732,62.70844973838828,62.89437157868976,62.53803025001989,62.630985260009766,5894400.0,-0.0016054982690816288,9.89124119002424,9.89124119002424,9.818482398986816,9.818482398986816,27800.0,-0.00369146348343663,50.6729542330385,50.6729542330385,50.41079651615969,50.4416389465332,11700.0,-0.005019234101776848,16.320913907792423,16.359617460489954,16.27060150386999,16.297693252563477,996200.0,-0.001422835011908541,60.04875966456658,60.23850129410969,59.90821467793638,60.01362609863281,3622900.0,-0.0014033610207638825,37.58680115240875,37.61432015380321,37.35975167480911,37.40791320800781,327200.0,-0.006940598373819773,34.48854723014793,34.654757384903284,34.396209820815564,34.45161437988281,1169000.0,0.0037665346469728522
2017-04-20,18.359230742638875,18.373899459838867,18.359230742638875,18.373899459838867,300.0,0.006428124948089087,,,,,,,30.659912566939077,30.70689302009597,29.99277902053683,30.21828842163086,5502500,-0.007407283960796263,62.460581917570735,62.72396832925777,62.2824141454016,62.66974258422852,10398600.0,0.000618820286122812,9.822522773368805,9.879113965600514,9.685088232356556,9.757847785949709,67200.0,-0.006175558561205441,50.44164460643648,50.46477496116398,50.20262309746201,50.41851425170898,11700.0,-0.0004584445570600115,16.31317384840343,16.317043465282644,16.17384401851978,16.293821334838867,954800.0,-0.0002375745858390621,59.90120267463925,60.06283428004526,59.59200254476329,60.02067184448242,3109100.0,0.00011740243520752536,37.54551816269955,37.63496213358808,37.524878255804765,37.53863906860352,231200.0,0.00349460446694283,34.654748415282974,34.802490345442834,34.35003222539817,34.58087921142578,925300.0,0.003752068919546714
2017-04-21,18.32255535591888,18.366565704345703,18.32255535591888,18.366565704345703,2500.0,-0.0003991398510257982,,,,,,,30.19949328138068,30.33103997420504,30.002173242144128,30.284059524536133,2646200,0.0021765330315066667,62.54579031567613,62.67748646748126,62.3366355736651,62.42184829711914,6489400.0,-0.003955565746519674,9.774014366785636,9.84273161935308,9.774014366785636,9.786140441894531,28000.0,0.002899477073782686,50.45707823798018,50.4879206776051,50.31057812041025,50.32599639892578,29000.0,-0.0018349976026923454,16.282210146543353,16.30156118269482,16.20093490887355,16.235767364501953,2813400.0,-0.003562943838888444,59.98551581066301,60.05578830372232,59.70442047697825,59.80280303955078,3261900.0,-0.0036298961380530903,37.42166444911544,37.51798749087487,37.37350292823572,37.5111083984375,2004569.9999999984,-0.0007333955318867824,34.57164652352806,34.69168795353374,34.396204066170355,34.6455192565918,738420.0,0.0018692423859674179
2017-04-24,18.5426025390625,18.5426025390625,18.5426025390625,18.5426025390625,1000.0,0.009584635339591197,,,,,,,30.64111919040372,30.744478336362445,30.17130749741226,30.368627548217773,2082700,0.0027924929817657596,62.7162005933365,62.7936650749685,61.422525428582624,61.87957000732422,10788500.0,-0.008687315492706293,9.86294432993443,9.86294432993443,9.725509795935633,9.810396194458008,52100.0,0.002478582103689897,50.53418326695383,50.53418326695383,49.22340894732773,49.8325309753418,416800.0,-0.00980537811258353,16.28996037322989,16.28996037322989,15.883582471076656,16.046133041381836,918800.0,-0.011680034510394344,60.083909624857895,60.11904855869162,58.60113668941043,59.14224624633789,6595300.0,-0.011045582475056048,37.628082270215785,37.71752624551453,37.55240173300109,37.63496398925781,405600.0,0.003301837671783492,34.97794215014373,35.04257903522952,34.65475420226875,34.8302001953125,1609500.0,0.005330586542892313
2017-04-25,18.71130571211372,18.71130571211372,18.68930053710937,18.68930053710937,500.0,0.00791140282157432,,,,,,,30.30284457281429,30.32163746469019,29.96457968780339,30.2652587890625,5453600,-0.0034038008135582887,61.910571644227176,62.15846159025377,61.79437193917916,62.05775833129883,5210600.0,0.0028795986131371354,9.822523493792303,9.887198485954928,9.810397414628516,9.862945556640623,31000.0,0.005356497448319342,49.77854779362014,50.156363202278825,49.77854779362014,50.14865112304688,42400.0,0.0063436502525129335,16.053864522315063,16.127399050913745,16.0151624496609,16.1235294342041,998800.0,0.004823367263792733,59.14225761157281,59.47956785082308,59.0438696502211,59.388214111328125,3412300.0,0.004158919902462532,37.77944205799911,37.862004299972526,37.75880215365734,37.8138427734375,314800.0,0.004752994694793511,34.922533824515426,35.07951161594585,34.7286231902005,34.99640655517578,2511700.0,0.00477190366208835
2017-04-26,18.68930053710937,18.68930053710937,18.68930053710937,18.68930053710937,0.0,0.0,,,,,,,30.284055250291264,30.77265974351984,30.171301470124064,30.6223201751709,5154300,0.011797731141074408,61.97253686470049,62.11972353100589,61.52323455399261,61.64718246459961,6893200.0,-0.006616027999389429,9.883157454083983,9.980169947044732,9.86294603618377,9.951874732971191,42300.0,0.009016492671471088,50.00215764620631,50.14094567777976,49.70916330514841,49.90192413330078,135700.0,-0.004919912783710179,16.1157909903619,16.13127241215611,15.94549977979452,15.968720436096191,1915000.0,-0.009601433652578706,59.346035720521606,59.46550488032697,58.797902658462576,58.94547653198242,4185400.0,-0.007454973785131047,37.69687532945716,37.80007746348954,37.64183209162173,37.710636138916016,1011600.0,-0.002729334734368316,34.99640212702233,35.47656072577668,34.968698095307296,35.33805465698242,1241200.0,0.009762376639098402
2017-04-27,18.703968048095703,18.703968048095703,18.703968048095703,18.703968048095703,200.0,0.0007848079149461729,,,,,,,30.678707512543607,30.80085598202784,30.462590961716614,30.735082626342773,2568600,0.003682361445077831,61.71691513061523,62.07325660305204,61.60071541108593,61.716915130615234,5482100.0,0.0011311573899694949,9.996336780413817,10.081223180629118,9.972083853632288,10.05292797088623,33400.0,0.01015419110735416,49.79397205479807,49.79397205479807,49.32363522475714,49.369895935058594,19400.0,-0.01066147663607131,15.976462205507984,16.026776091477874,15.879705527468058,15.91066837310791,825400.0,-0.0036353609683753563,59.03684624011572,59.17739127977326,58.67844941910453,58.79088973999024,4822200.0,-0.0026225386762003255,37.6624808265511,37.69688154356598,37.573036862627234,37.67623901367188,234100.0,-0.0009121332537966875,35.264191544906346,35.38423298852797,35.03334451156655,35.31036376953125,1090400.0,-0.0007835996553845481
2017-04-28,18.681965478774597,18.68930053710937,18.681965478774597,18.68930053710937,2000.0,-0.0007841924744853568,,,,,,,30.735081281987583,30.735081281987583,30.1901015609518,30.378026962280277,2546300,-0.011617202022956907,61.6084697720656,61.74790826735792,60.96550304876416,61.1436767578125,10135500.0,-0.009288189009278192,10.069096448527253,10.069096448527253,9.875071490051443,9.899324417114258,50300.0,-0.015279484167877833,49.3930180600233,49.3930180600233,48.76847504464773,49.04605102539063,15100.0,-0.006559562331140967,15.89519147571393,15.89519147571393,15.686196637312468,15.744251251220703,1388600.0,-0.010459467697063185,58.63626072286869,58.72761442159401,57.96865867981574,58.179481506347656,5983700.0,-0.010399710505260451,37.57303432801527,37.57303432801527,37.44918965543087,37.46982955932617,379300.0,-0.005478504748597901,35.20878342193001,35.23648393317046,34.76555762985531,34.913299560546875,988400.0,-0.01124497644872735
2017-05-01,18.77732137005861,18.836000442504883,18.77732137005861,18.836000442504883,800.0,0.007849405872853543,,,,,,,30.44380201966361,30.53776293339936,30.274669507436,30.359235763549805,1488500,-0.0006185786441563756,61.2211333423759,61.62395823665233,60.99648213406079,61.515506744384766,8783500.0,0.006081250037433428,9.955916206690423,10.012507405603294,9.95187469411292,9.97612762451172,26000.0,0.007758429177720849,49.269665842631085,49.29279619938147,48.84558969356307,49.092323303222656,41200.0,0.0009434455346479798,15.798427359028818,15.891314402430323,15.682319662069034,15.8603515625,1029600.0,0.007374139895683918,58.4324843170288,58.69952199764686,57.947594887127416,58.52383804321289,6003600.0,0.005918865688544495,37.62120034037908,37.64872196525936,37.531756371821466,37.58679962158203,341000.0,0.0031217132191823094,35.070289158742945,35.070289158742945,34.73786878869231,34.74710464477539,999800.0,-0.0047602179645973575
2017-05-02,18.813989559189125,18.865333557128903,18.813989559189125,18.865333557128903,500.0,0.0015572899731848278,,,,,,,30.35922678311871,30.35922678311871,30.067942301694945,30.12432098388672,5784900,-0.007737835744374366,61.5929645925159,61.69366785011584,61.20563618767581,61.36056518554688,9063300.0,-0.0025187398598813804,10.000378753242089,10.000378753242089,9.79018467168972,9.822522163391112,46300.0,-0.015397303132248852,49.07691031860252,49.34677431411404,48.64512498448711,48.791622161865234,35100.0,-0.006125217164812402,15.871962049975052,15.906794507054595,15.767466155125904,15.837129592895508,974000.0,-0.001464152261252405,58.59411975165584,58.74169365317482,58.20761820809173,58.42546463012695,4930000.0,-0.0016809118536159628,37.76567930721037,37.91016387939453,37.73815768643066,37.91016387939453,378000.0,0.008603133575299848,34.74710407608828,34.8302091672408,34.56242570436634,34.70093536376953,1488400.0,-0.001328723111690966
2017-05-03,18.865333557128903,18.865333557128903,18.865333557128903,18.865333557128903,0.0,0.0,,,,,,,30.105535299687613,30.293460700954384,29.93640279698541,30.086742401123047,1907200,-0.001247449951943258,61.23661713229483,61.461262384012585,60.48519915535732,60.624637603759766,8193000.0,-0.011993494185748799,9.798267993664552,9.834647763584252,9.681044890246143,9.70934009552002,170700.0,-0.011522709339656712,48.75306190345061,48.768483120634045,48.14393706053866,48.34440994262695,36300.0,-0.009165758370456745,15.844868812043996,15.852609521376593,15.57395136734988,15.624263763427734,1124000.0,-0.013440935001457821,58.39735493741855,58.467627458401424,57.45569136105869,57.64542770385742,6207500.0,-0.013350975147698008,37.80008008701768,37.84824161116333,37.683117135408594,37.72439956665039,275800.0,-0.004900118958470423,34.627039035540314,34.7655486006603,34.451596639173616,34.59933853149414,1668700.0,-0.002927783681055063
2017-05-04,18.865333557128903,18.865333557128903,18.865333557128903,18.865333557128903,0.0,0.0,,,,,,,30.180699778179285,30.246473123269805,30.07734064035748,30.208890914916992,1138000,0.00405987833994903,60.26054858239837,60.45421276761876,59.79575571990179,60.36125183105469,8797100.0,-0.0043445335611992375,9.741678533038934,9.741678533038934,9.600201721887483,9.64870834350586,33900.0,-0.006244683100773862,48.05912111205358,48.40608817767704,47.72757232114104,48.39066696166992,20600.0,0.0009568224971172601,15.539122445557664,15.624267314790773,15.41914363821552,15.61652660369873,1500400.0,-0.0004952015561280332,57.28702510332548,57.45568557042567,56.71078191102268,57.36432647705078,8025100.0,-0.0048763837480874095,37.62807179978582,37.62807179978582,37.504227137558495,37.57991027832031,245500.0,-0.0038301282456411068,34.77480631781647,34.876379603406384,34.590127936966375,34.67323303222656,943700.0,0.0021357200417331246
2017-05-05,18.865333557128903,18.865333557128903,18.865333557128903,18.865333557128903,0.0,0.0,,,,,,,30.37802516327214,30.387419819811704,30.086740629244137,30.31224822998047,1490200,0.003421420380992579,60.48519704884287,60.97322864617385,60.4309713158061,60.94224166870117,5709500.0,0.009625211870565975,9.604243746300032,9.749762836254853,9.604243746300032,9.717425346374512,60000.0,0.007121886207173356,48.51404890663018,48.86101902196055,48.49091854604053,48.81475830078125,13600.0,0.008763907706567764,15.635879641171442,15.721024513244627,15.616527124600976,15.721024513244627,971800.0,0.006691494991027502,57.49082430053395,57.90544128417969,57.46271422016394,57.90544128417969,5458100.0,0.009432949715628247,37.55239025708385,37.841359377977525,37.54550854014485,37.83448028564453,195100.0,0.006774098326442157,34.74710130868755,34.904075622558594,34.654760368957504,34.904075622558594,953800.0,0.006657659818381401
2017-05-08,18.784654012457374,18.784654012457374,18.777318954467773,18.777318954467773,1700.0,-0.00466541460264136,,,,,,,30.33103955436282,30.368625347329107,30.124324861805256,30.24647331237793,1294800,-0.0021699122118392644,60.965490417564176,61.13591586651876,60.29928506810312,60.593658447265625,8098200.0,-0.00571989496760783,9.834653813301657,9.834653813301657,9.660839421428298,9.664881706237791,74800.0,-0.00540715655266899,48.8841409577601,48.8841409577601,48.50632848862424,48.66053771972656,20800.0,-0.0031593023590207325,15.73263347563855,15.759725222274154,15.535249062848344,15.61265468597412,798800.0,-0.006893305660786164,58.03192542154761,58.03192542154761,57.17458686155479,57.49784469604492,3940600.0,-0.007039003228287766,37.91704251667044,37.937682418275415,37.7725579562236,37.83448028564453,260000.0,0.0,34.82095718383789,34.98716728916204,34.71938395031254,34.82095718383789,738420.0,-0.0023813390625071484
2017-05-09,18.946020126342773,18.946020126342773,18.946020126342773,18.946020126342773,1100.0,0.00898430560209773,,,,,,,30.32164900299268,30.706894472102046,30.32164900299268,30.659914016723636,2352900,0.013669054903551858,60.57815708282172,60.64787926544388,60.05139024252927,60.2682991027832,6412800.0,-0.005369527980648048,9.685090720027183,9.693175288277804,9.458728205917842,9.499150276184082,60200.0,-0.017147797054437253,48.69908539921989,48.72992783123413,48.22103946818402,48.39066696166992,14700.0,-0.005545987995673851,15.601047882357443,15.635880346810636,15.473328353899154,15.535252571105955,960400.0,-0.004957652393202561,57.49081338457561,57.568114750553306,56.96376154097239,57.18863677978516,5790900.0,-0.005377730554846805,37.90328478650271,37.9514463105641,37.84824154494329,37.91016387939453,240600.0,0.002000386768328699,34.91329064839164,35.199538584661774,34.867118444849744,35.15336990356445,1034300.0,0.009546340669832398
2017-05-10,18.946020126342773,18.946020126342773,18.946020126342773,18.946020126342773,0.0,0.0,,,,,,,30.6317228759934,30.716289129426134,30.46259036912792,30.659914016723636,1454600,0.0,60.23731701316176,60.81056141496688,60.09787854675916,60.593658447265625,5800600.0,0.0053985154604669905,9.474897639847,9.567867864686992,9.474897639847,9.527445793151855,48000.0,0.0029787419027063056,48.42151854425696,48.98437979905193,48.42151854425696,48.83017349243164,26500.0,0.009082464829630377,15.539121436419933,15.71715335080617,15.492677172883846,15.670710563659668,699800.0,0.008719394289453009,57.18162316257327,57.83516777602572,57.04107276312409,57.63839721679688,3801400.0,0.007864507047852909,38.075296455267896,38.075296455267896,37.8551287065792,37.97209167480469,347200.0,0.0016335406939196329,35.07951775513152,35.19032334806821,34.996412679817425,35.181087493896484,1444500.0,0.0007884760524543566
2017-05-11,18.9533583005528,18.960693359375,18.946023241730597,18.960693359375,1700.0,0.0007744757439491767,,,,,,,30.58473882401936,30.70689086114202,30.312247196737488,30.67870330810547,1166600,0.000612829226187106,60.37675057782911,60.392241112766186,59.88871302996041,60.2682991027832,7453500.0,-0.005369527980648048,9.519361023771134,9.555740810286386,9.499150373923491,9.547657012939451,34000.0,0.0021213681217817637,48.68367302875498,49.0691946750914,48.2441785872352,49.02293395996094,11400.0,0.0039475687621541855,15.60104916112556,15.608789873459616,15.442368249252198,15.593308448791504,966400.0,-0.00493928558974599,57.4275745047198,57.51892823507411,56.8513313223294,57.35027313232422,3542600.0,-0.004998821937899023,37.88265033131694,37.97209167480469,37.84824698809147,37.97209167480469,354400.0,0.0,35.02409545588183,35.12566866564087,34.70091117250713,35.051795959472656,738420.0,-0.003675029501184701
2017-05-12,19.0413761138916,19.0413761138916,19.0413761138916,19.0413761138916,300.0,0.004255263928769182,,,,,,,30.631722943492903,30.631722943492903,30.434402879841368,30.47198867797852,1029000,-0.006738049781665145,60.37674446412081,60.392234997489325,60.02040309502971,60.10560989379883,4250500.0,-0.0026994159683670915,9.55573825206969,9.559780535154411,9.51127468011108,9.5153169631958,22300.0,-0.0033872236612418893,49.05377395573477,49.25424686099704,49.01522237896796,49.14630126953125,43600.0,0.002516522362188134,15.612650596685874,15.612650596685874,15.48493113052239,15.496542930603027,800800.0,-0.006205579688637219,57.35026651719532,57.46973031113644,57.06917113740274,57.11836242675781,3115400.0,-0.004043759391194501,37.84137071755176,38.03401685587603,37.84137071755176,38.02025604248047,420900.0,0.001268414921365535,34.95024432567354,34.977948368811504,34.71016492730676,34.73786544799805,1554900.0,-0.008956189059116437
2017-05-15,19.07071304321289,19.07071304321289,19.07071304321289,19.07071304321289,1000.0,0.0015406937579414137,,,,,,,30.54715047223497,30.85722786718408,30.471982475639543,30.81024742126465,1380300,0.011100645476761484,60.1211278164857,60.7408557555407,60.1211278164857,60.322540283203125,7994300.0,0.003609153784273955,9.535529778001331,9.600204780104136,9.535529778001331,9.567867279052734,47100.0,0.00552270786776643,49.2696641341165,49.61663123852715,49.1077428185888,49.23110961914063,26000.0,0.0017256303611592472,15.504294707539094,15.662975642297164,15.504294707539094,15.546866416931152,753000.0,0.0032474008269769428,57.16755402767345,57.778936079945694,57.13242045591316,57.287017822265625,3263900.0,0.0029527351335409957,38.13033839669285,38.219782367875496,38.11658020845554,38.1922607421875,318900.0,0.004524027915931095,34.81173953719402,35.18109274290582,34.8025036816443,35.10722351074219,1103900.0,0.010632721901035147
2017-05-16,19.092716920361774,19.107385635375977,19.092716920361774,19.107385635375977,1600.0,0.0019229796012341094,,,,,,,30.89481013152274,30.979376358277133,30.69748654617725,30.95118522644043,3141000,0.00457438083014261,60.27603780711964,60.40773394193117,59.89645766718017,59.98167037963867,5961400.0,-0.005650788278546148,9.60020416604243,9.60020416604243,9.559782099566997,9.571908950805664,45700.0,0.00042242138556614073,49.20027132395851,49.20027132395851,48.88414370600957,48.96895599365234,12800.0,-0.005324958700227422,15.542989750977668,15.546859367753266,15.395919214884122,15.434622764587402,760000.0,-0.007219696196882008,57.28702565027178,57.40649482263733,56.71781131235921,56.9005241394043,4338600.0,-0.0067466189994465076,38.199136249957725,38.21977615356445,38.13033219692487,38.21977615356445,292700.0,0.0007204446880664239,35.19030552231582,35.21800602590665,34.913289919074,35.051795959472656,1076900.0,-0.001578807599312726
2017-05-17,18.946020126342773,18.946020126342773,18.946020126342773,18.946020126342773,600.0,-0.008445190363167487,,,,,,,30.659909866250064,30.782058316822734,30.218285759842463,30.24647331237793,2286400,-0.022768495258155497,59.958440896287,60.56267228886664,59.94294444971882,60.29928588867188,8283700.0,0.005295209470208784,9.608286164400075,9.608286164400075,9.51127369339103,9.539568901062012,72700.0,-0.003378641596975318,48.91498532819199,49.7400043556565,48.91498532819199,49.37761306762695,23400.0,0.00834522741362087,15.407538641572287,15.56621958289672,15.392057214030832,15.504295349121094,2003600.0,0.004514045182467674,56.86539175280459,57.3502812736748,56.745927928124914,57.1324348449707,7243700.0,0.004075721780668173,38.18537858684163,38.21977930389046,38.08217381108866,38.10969543457031,755500.0,-0.002880203132321957,34.71938581898185,34.84866309198274,34.43313780630795,34.460838317871094,1790300.0,-0.01685955385238569
2017-05-18,18.931353124086183,18.960693359375,18.931353124086183,18.960693359375,300.0,0.0007744757439491767,,,,,,,30.16190669761805,30.64111659106932,30.086738696992995,30.500171661376957,3002400,0.008387700158590139,60.26830326229056,60.60140593296746,59.82674910908281,60.46196746826172,5276500.0,0.0026979022585804646,9.527441710594635,9.56786376480872,9.478935862326988,9.535526275634766,59100.0,-0.00042377443563468287,49.51638427929522,49.925036143580165,49.20796589107914,49.91732406616211,29400.0,0.01093027720469153,15.496552409151702,15.635882284228607,15.403665333637106,15.60491943359375,896200.0,0.006490077891760482,57.04107746904194,57.59623952940589,56.731877287643655,57.44866561889648,4128200.0,0.005535048082299765,37.98584942138888,38.09593328684851,37.80696412424437,37.8895263671875,228500.0,-0.0057772455243263465,34.31309136269669,34.62704336342286,34.16534945191055,34.47930145263672,865000.0,0.0005357714921303547
2017-05-19,19.05604362487793,19.05604362487793,19.05604362487793,19.05604362487793,100.0,0.005028838539587799,,,,,,,30.612929045257,31.082740698491424,30.57534325274741,30.979381561279297,1535000,0.015711711567485187,60.492941832861646,61.104921365094185,60.22956137882231,60.818302154541016,4662200.0,0.005893534418415225,9.579992906046476,9.596161269011263,9.53148627517863,9.575950622558594,33600.0,0.004239340939903968,49.85566329956055,50.025287886556505,49.62434795328502,49.85566329956055,27300.0,-0.0012352578539633896,15.60492049144317,15.786823560279132,15.53138593078548,15.705548286437988,778200.0,0.006448533955747848,57.40647899484619,58.10218581175064,57.16754607744152,57.75784683227539,6390100.0,0.005381869361944069,38.18537804897802,38.2610612001833,38.10281580430247,38.240421295166016,510500.0,0.009261000641126893,34.553179723140296,34.99640909436997,34.48854284034554,34.84866714477539,870300.0,0.010712679102448108
2017-05-22,19.10005187988281,19.10005187988281,19.10005187988281,19.10005187988281,100.0,0.002309411957234664,,,,,,,31.101533889770508,31.18610014127609,30.99817832404494,31.101533889770508,1985300,0.003943020239109307,60.97324027442785,61.205639694713184,60.74084676430528,60.99647903442383,5983300.0,0.0029296588949501157,9.612325429438163,9.693168744406352,9.600198585249084,9.681042671203612,38500.0,0.010974581301353759,49.83251023338728,50.08695585186051,49.83251023338728,49.97129821777344,20700.0,0.002319393837327821,15.70941090153044,15.80616755860407,15.693929482065196,15.736502647399902,833800.0,0.0019709188369210207,57.7789254414859,58.186513401287534,57.73676301855728,57.98271942138672,3433700.0,0.00389336863204659,38.36426685222175,38.42618919753303,38.30922622561543,38.3986701965332,519900.0,0.004138262498357692,34.904062305571905,35.07027241122497,34.88559412467209,34.98716735839844,842200.0,0.003974333165961852
2017-05-23,19.202741622924805,19.202741622924805,19.202741622924805,19.202741622924805,800.0,0.005376411733737374,,,,,,,31.345831745696508,31.420999740745977,30.6974894184566,30.753868103027344,4715500,-0.011178412871061472,61.15915642363065,61.39155584452044,60.98098865642288,61.13591766357422,3021600.0,0.002286011116669595,9.705300706398276,9.753806566760048,9.68104777621739,9.745722770690918,71900.0,0.00668110881069639,50.11781433118107,50.356835870946014,50.03299909785929,50.056129455566406,22400.0,0.001697599238332348,15.76359614145377,15.829391443283043,15.740374009680568,15.759726524353027,763800.0,0.0014757965904808046,58.10219389168744,58.32004026552491,57.99678245351017,58.03192138671875,2960100.0,0.0008485625686931453,38.378024161423134,38.38490587949985,38.22666048361902,38.240421295166016,423700.0,-0.004121207858429288,35.18109477461082,35.25496753348741,34.70093593170103,34.74710464477539,1068000.0,-0.006861450404484382
2017-05-24,19.114723205566406,19.114723205566406,19.114723205566406,19.114723205566406,200.0,-0.004583638059959094,,,,,,,30.697491408338827,30.894815024938318,30.481378480042647,30.85722923278809,3049400,0.003360914777109647,61.213368034473234,61.62394103794227,61.19012927978207,61.54647064208984,4737100.0,0.006715413691422034,9.818482939738686,9.818482939738686,9.745723373707282,9.802313804626465,31200.0,0.005806755975630518,50.17177658138004,50.38766771806094,50.17177658138004,50.256591796875,21100.0,0.004004751136152951,15.775209545134237,15.887447656005495,15.775209545134237,15.875837326049805,607200.0,0.0073675645016653135,58.10922767578515,58.53789696230989,58.081117599125456,58.50275802612305,2578500.0,0.008113407727217803,38.34362402194396,38.54315185546875,38.27482258777992,38.54315185546875,387000.0,0.007916506932966305,34.67321963964788,34.87636613236209,34.51624536614746,34.867130279541016,1019200.0,0.003454262908885841
2017-05-25,19.114723205566406,19.114723205566406,19.114723205566406,19.114723205566406,0.0,0.0,,,,,,,30.988774549509778,31.073340785916056,30.678700738938947,30.81024742126465,2397600,-0.0015225544448274064,61.62395113999371,61.94930557932833,61.461268010164005,61.67817687988281,4379300.0,0.0021399478543437933,9.786144130543398,9.85486140901215,9.782102617974727,9.818482398986816,26700.0,0.001649467124049897,50.36453953882155,50.36453953882155,50.04070281982422,50.04070281982422,31800.0,-0.004295734536145068,15.90679612899076,15.953240394092164,15.848743012198458,15.864224433898926,603200.0,-0.0007314821834200069,58.60113460247543,58.78384740129654,58.38328823252036,58.50978088378906,3146900.0,0.00012004318946612358,38.69451501011736,38.71515491376503,38.61195014631417,38.6463508605957,204700.0,0.00267749263251571,35.1441529513803,35.1441529513803,34.69169122481412,34.76556396484375,1057200.0,-0.0029129530845519724
2017-05-26,19.298095703125,19.298095703125,19.298095703125,19.298095703125,500.0,0.009593259373235075,,,,,,,30.706893089305545,30.86662734727477,30.622326839681005,30.63172149658203,1381900,-0.005794368420404261,61.79436765676742,61.82535463664363,61.15914934471038,61.298587799072266,4014200.0,-0.006154349885370114,9.806353803033725,9.822522163391112,9.729551971122934,9.822522163391112,30800.0,0.0004114448893559608,50.02528279336563,50.04070695226356,49.67831569187148,49.77854919433594,20900.0,-0.00523880782474595,15.871969334872604,15.883581143488346,15.69393735092624,15.744251251220703,1755400.0,-0.0075624990794924685,58.48871309986991,58.55898561972324,57.90544099833298,58.08815383911133,3046100.0,-0.007206095088873488,38.660110246705365,38.660110246705365,38.58442972791713,38.625709533691406,484800.0,-0.0005341080449937641,34.67322024154563,34.71938893911509,34.58088284640669,34.63628387451172,939600.0,-0.0037186248571363656
2017-05-30,19.298095703125,19.298095703125,19.298095703125,19.298095703125,0.0,0.0,,,,,,,30.6223298535286,30.69749786927132,30.37802932189079,30.53776359558105,2046500,-0.00306733988200647,61.33733337679484,61.430294332148,61.05845642089844,61.05845642089844,3242600.0,-0.003917404736320296,9.80635482906923,9.81443939558712,9.749764405417409,9.774017333984377,27600.0,-0.004938123691643481,49.80939199401245,49.90963137980342,49.60891910502357,49.65518569946289,14700.0,-0.0024782460893232328,15.744248837506651,15.75973026236078,15.639751434326172,15.639751434326172,1074000.0,-0.00663733163470881,58.08112171555166,58.20058552873552,57.72272491455078,57.72272491455078,1931175.0,-0.006290937143099584,38.62571304113983,38.79771924643497,38.62571304113983,38.783958435058594,326400.0,0.004096983674284571,34.5901120111724,34.719385761513806,34.405433715350895,34.5716438293457,753600.0,-0.0018662523208381465
2017-05-31,19.16606712341309,19.16606712341309,19.16606712341309,19.16606712341309,100.0,-0.0068415340945029435,,,,,,,30.66930853315046,30.66930853315046,30.27466840853002,30.45319557189941,2471000,-0.002769293285572405,61.19013615908332,61.38380035016424,60.88027227132142,61.07393646240234,8699800.0,0.0002535282156035379,9.782098930849209,9.790182723926318,9.70529711421819,9.786140441894531,44900.0,0.0012403403325265128,49.70145046602036,49.8402384954747,49.67060802807567,49.74771118164063,13300.0,0.0018633599064104,15.666841935394528,15.705545494431384,15.585566676001852,15.651360511779783,1084200.0,0.0007422801764056519,57.82109046951774,57.99677438823234,57.53297163077861,57.75784683227539,5515000.0,0.0006084591082038404,38.97661002045088,38.97661002045088,38.797722084080576,38.832122802734375,603500.0,0.001241863121229203,34.69167848611322,34.75631534868158,34.331557816819526,34.6178092956543,1429100.0,0.0013353564133795626
2017-06-01,19.25408363342285,19.28342386096483,19.25408363342285,19.25408363342285,2400.0,0.00459230938945443,,,,,,,30.50017535182673,30.876026153564453,30.36862864653219,30.876026153564453,1822300,0.013884604676929424,60.94226743578289,61.50776967097714,60.80282893328048,61.32185363769531,12433200.0,0.0040592958249152655,9.790186265528597,9.89124103992046,9.778060186033088,9.85486125946045,57900.0,0.007022259487685645,49.88649146224864,49.88649146224864,49.3313423719591,49.77083969116211,16700.0,0.0004649160528618079,15.64748997000194,15.736505935945113,15.56234362153902,15.721024513244627,1271600.0,0.004450986954930292,57.59621991981072,58.130300577043776,57.455674918066926,58.06002807617188,6557200.0,0.0052318647676392604,39.14861701613987,39.19677854813339,39.04541223352138,39.1761360168457,705200.0,0.008858985532645303,34.645518129430435,35.00563888528549,34.51624437322049,34.99640655517578,842300.0,0.010936488103220565
2017-06-02,19.25408363342285,19.25408363342285,19.25408363342285,19.25408363342285,0.0,0.0,,,,,,,30.885420350436867,31.39281784990878,30.87602569350391,31.317649841308597,3417700,0.014303125847467957,61.85631087241117,62.104200678051406,61.63940803124584,61.92603302001953,7188000.0,0.009852594898612566,9.875071758448312,9.951873595719062,9.866987192212092,9.891240119934082,69100.0,0.00369146348343663,50.04071366067511,50.59586580356335,50.04071366067511,50.54189300537109,20100.0,0.015492069633414207,15.810038932082556,15.89131565511181,15.779077566101074,15.848742485046388,643400.0,0.008124023449881612,58.2989481399632,58.7838374479661,58.2989481399632,58.657344818115234,3999500.0,0.010287916863555457,39.43069788434671,39.56830072948648,39.30685322403609,39.54766082763672,1289600.0,0.009483447030898207,35.03334677899062,35.41193579727303,34.98717807382378,35.32883071899414,2101500.0,0.009498808493216382
2017-06-05,19.25408363342285,19.25408363342285,19.25408363342285,19.25408363342285,0.0,0.0,,,,,,,31.28945367506175,31.345832360738715,30.96058696955846,30.99817276000977,1832800,-0.010201183132120928,61.77888031865192,61.90282824457042,61.48451285983906,61.73240280151367,5909300.0,-0.0031267983602835114,9.88315739390014,9.89124119002424,9.810397831875962,9.818482398986816,29000.0,-0.007355773397982213,50.60356130372575,50.88884939534205,50.15636073435522,50.6266975402832,26200.0,0.0016779057900166983,15.837127980133303,15.856480491509677,15.724891386652734,15.825517654418944,815600.0,-0.001465405261607211,58.50978079037841,58.594105650124014,58.13733169597304,58.40436935424805,4919900.0,-0.004312767048212152,39.54078772239361,39.54078772239361,39.444464666368354,39.48574447631836,555300.0,-0.0015656134907248154,35.31035902646731,35.31035902646731,35.06104384125605,35.09797668457031,1268700.0,-0.006534437447421992
2017-06-06,19.268756869847483,19.298095703125,19.268756869847483,19.298095703125,400.0,0.002285856368970496,,,,,,,30.885417938232425,31.03575752806985,30.67870324244255,30.885417938232425,1992500,-0.0036374667194192245,61.69365979388007,61.69365979388007,61.345066639109824,61.42253112792969,4544800.0,-0.0050195952129111765,9.80635608840452,9.814440655960633,9.745723373707282,9.802313804626465,24900.0,-0.0016467508626404337,50.5727212094305,50.5727212094305,49.979020527372384,50.03299331665039,133800.0,-0.011727097608142611,15.802303293868166,15.825523954540998,15.705546604024908,15.732638359069824,1096400.0,-0.005868957804560981,58.43951391035523,58.45356626784896,58.03894934222422,58.1232795715332,4358300.0,-0.004812821126616629,39.66463329182368,39.67151238543429,39.56142851541912,39.63022994995117,549100.0,0.0036591806878421007,34.92253635834972,35.00564142514954,34.76556207797557,34.84866714477539,738420.0,-0.007103245353300425
2017-06-07,19.298095703125,19.298095703125,19.298095703125,19.298095703125,0.0,0.0,,,,,,,30.9324003740423,31.120325769499733,30.88541992127264,30.988779067993164,5871200,0.0033465996790928987,61.4070422702749,61.771131913885625,61.39155173466189,61.67817687988281,4284600.0,0.004162084291522872,9.802311970819764,9.842734030051403,9.774016760653614,9.814438819885254,59100.0,0.0012369544069346095,50.248880322606034,50.35682589224447,50.0869619681484,50.22574996948242,24600.0,0.0038525908616362514,15.755850667177404,15.899051555231846,15.732630018814412,15.868088722229004,708000.0,0.008609513551876224,58.10922052576187,58.63627233502023,58.06002923802235,58.530860900878906,3191200.0,0.007012359459931838,39.74719477986863,39.76783468491316,39.609589288823344,39.71967315673828,347600.0,0.0022569439263933067,34.987180707092286,35.01488122778796,34.83943872597091,34.904075622558594,1302700.0,0.001589974088621826
2017-06-08,19.452131271362305,19.452131271362305,19.452131271362305,19.452131271362305,100.0,0.007981905085710617,,,,,,,31.007569113472258,31.186096251325097,30.838436631557588,30.979381561279297,2914900,-0.00030325514578188884,61.68592035389021,61.77888129980546,61.02746323993731,61.57746887207031,6993900.0,-0.0016327980641942519,9.794228048874324,9.943789446571005,9.794228048874324,9.90740966796875,16800.0,0.00947286439802597,50.32600071687103,50.32600071687103,49.71688160044671,50.24889755249024,11900.0,0.00046087082864643136,15.879708366571249,15.879708366571249,15.693935688687407,15.8410062789917,610400.0,-0.0017067237089093412,58.55195143047593,58.55195143047593,57.87029679089196,58.39031982421875,2963600.0,-0.002401144874635608,39.595832384833415,39.595832384833415,39.451347786050086,39.52703094482422,378300.0,-0.004850045244679468,34.876366828254355,35.25495578521937,34.78402591043006,34.96870422363281,1139000.0,0.0018516061497542147
2017-06-09,19.52547934243381,19.52547934243381,19.415454864501957,19.415454864501957,200.0,-0.0018854698412581472,,,,,,,30.97938767136042,31.15791484442427,30.82904805604898,31.035762786865234,6585300,0.0018199596875234647,61.693672493190384,62.10423968759424,61.36056980355206,61.97254943847656,5393800.0,0.006415992304377616,9.88315768314355,9.992296258387144,9.88315768314355,9.968043327331545,28500.0,0.006120031511246182,50.01757558176139,50.50333069051689,50.01757558176139,50.35683059692383,21400.0,0.002147968407084644,15.837132283845902,15.995814652473554,15.779079163108948,15.949370384216309,945000.0,0.00684073368295568,58.39032448106547,58.99467779561054,58.18653578421962,58.79791259765625,4950400.0,0.006980485372653167,39.341264017307374,39.37566473740819,39.18301860515825,39.3275032043457,479500.0,-0.0050478807972457185,34.99640526467035,35.218016403588074,34.894832024980744,35.12567901611328,1893800.0,0.00448900798487073
2017-06-12,19.25408363342285,19.25408363342285,19.25408363342285,19.25408363342285,200.0,-0.008311483413872889,,,,,,,31.007572662787453,31.28945897011884,30.99817800577392,31.148517608642575,1669500,0.0036330610770443084,61.82535621470278,62.38311004638672,61.74014349540872,62.38311004638672,9685800.0,0.00662487846038573,9.964000773818942,10.028675768873574,9.95187469411292,9.97612762451172,13600.0,0.0008110214727907739,50.2951493425637,50.59585571289063,50.2951493425637,50.59585571289063,24600.0,0.004746627480987753,15.941629013018996,16.11579132080078,15.941629013018996,16.11579132080078,1353000.0,0.010434326407590566,58.74872695524305,59.33902796739717,58.657373207810295,59.32497024536133,4049500.0,0.00896388365538825,39.26557638353092,39.313737911104816,39.12109180080925,39.21741485595703,393200.0,-0.0027992712330771052,35.02411322115358,35.458106783915035,35.02411322115358,35.34729766845703,1106000.0,0.006309305856894154
2017-06-13,19.47412862509648,19.47412862509648,19.466794967651367,19.466794967651367,1000.0,0.011047595838800328,,,,,,,31.148527322558323,31.702905453094782,31.110941514025008,31.684112548828125,6320200,0.0171948773586883,62.3366332721376,62.553536229225976,62.13522085048597,62.51480102539063,6308300.0,0.0021110037461420372,9.980168233851629,10.024631803625974,9.972083668079335,9.992294311523438,15500.0,0.0016205373086841668,50.4801964721549,50.71150588989258,50.43393576512586,50.71150588989258,15300.0,0.0022857638312949735,16.100312029882307,16.16610734437125,16.03064709754807,16.142885208129883,827200.0,0.001681201176521263,59.29684162139463,59.51469335323036,59.05088517717529,59.458473205566406,2787500.0,0.0022503670824094435,39.59582705909479,39.7127926409063,39.59582705909479,39.699031829833984,243800.0,0.012280691515386799,35.35652235116118,35.77204759672095,35.33805417108684,35.735111236572266,1609300.0,0.010971519569975774
2017-06-14,19.40078725819592,19.452131271362305,19.39345219931223,19.452131271362305,2900.0,-0.0007532671050077822,,,,,,,31.740472971624357,32.163304160773,31.61832452705344,31.94719123840332,7042900,0.00830317368585809,62.88664631646108,63.0725623144759,62.46833088830545,62.71622085571289,6634600.0,0.003221954273523897,10.044846151495983,10.065056800842283,9.996339513683264,10.065056800842283,30900.0,0.0072818601064355,50.97366565618336,51.17413853229508,50.8271655679564,50.87343215942383,12400.0,0.0031930873810537275,16.251248177088467,16.27059921251728,16.115787976308024,16.169971466064453,913800.0,0.0016779068664212193,59.81685974524374,59.94335237519415,59.33899929448082,59.54279327392578,5317300.0,0.0014181337631704594,39.85040054086884,39.891682979305294,39.582071252548566,39.67839431762695,388700.0,-0.0005198492571680813,35.808986711021696,36.113706451991845,35.67048061985455,35.975196838378906,1762300.0,0.006718479207109107
2017-06-15,19.27609192792168,19.298095703125,19.246751695624887,19.298095703125,500.0,-0.007918698783617506,,,,,,,31.693477712588933,31.87200476040236,31.43977911766881,31.608911514282227,3596400,-0.010588715658810477,62.67746946320566,63.08803652291861,62.29014115628237,62.933101654052734,5414600.0,0.0034581292587576584,10.020590408264065,10.10547603690044,10.020590408264065,10.101433753967283,38900.0,0.0036141825967594965,50.74235722946212,51.36690629695031,50.74235722946212,51.1895637512207,18800.0,0.006214080284699497,16.10805535920945,16.305439858357573,16.10805535920945,16.274477005004883,521400.0,0.0064629389829014006,59.28983534978919,60.00662367568734,59.24064404665353,59.84499740600586,3757200.0,0.00507541073341633,39.38941903084239,39.52014279543147,39.36189740947429,39.51326370239258,264400.0,-0.0041617262511305375,35.725875385312506,35.88285315472183,35.4857960892364,35.735111236572266,2402000.0,-0.006673642478879027
2017-06-16,19.34210777282715,19.34210777282715,19.34210777282715,19.34210777282715,300.0,0.002280643146309158,,,,,,,31.467984821444507,31.56194571449019,31.28005945097483,31.53375816345215,2555200,-0.0023776000890166626,62.964110203156416,63.04157470905294,62.60776874790206,62.89439392089844,13816600.0,-0.0006150615834425999,10.105476793609968,10.182278633117676,10.105476793609968,10.182278633117676,36400.0,0.008003307364030432,51.2820915708665,51.521113111626455,51.27437949073418,51.51340103149414,19400.0,0.0063262363759784,16.262861712299912,16.27447204057045,16.146754000425535,16.228029251098633,771600.0,-0.002854024365389174,59.9222711748689,59.95741010467963,59.4303583262062,59.690372467041016,4497900.0,-0.0025837571337136156,39.57519552978384,39.61647797173706,39.4719907372042,39.609596252441406,281100.0,0.002437980086241076,35.62871894612833,35.702735120578,35.406677481350215,35.619468688964844,1335100.0,-0.003236104313257937
2017-06-19,19.34210777282715,19.34210777282715,19.34210777282715,19.34210777282715,0.0,0.0,,,,,,,31.66531153531413,31.956592515902503,31.571347038044443,31.834444046020508,3311900,0.009535364640325561,62.940867984085685,63.01833248572588,62.677487496476495,63.00284194946289,8272500.0,0.0017242876797707307,10.190360220330488,10.250993684742106,10.178234144237386,10.214613914489746,61400.0,0.0031756429515590323,51.713866554800845,51.713866554800845,51.44400261462732,51.67531204223633,31000.0,0.003143085245782995,16.242048593333863,16.29265793286492,16.156399733969025,16.22258186340332,644600.0,-0.00033567770990694523,59.69039089922073,59.72552447843265,59.40929545827738,59.69741439819336,4892200.0,0.00011797432083771042,39.63023092725408,39.63711264564088,39.5683085848056,39.582069396972656,372600.0,-0.0006949542048677593,35.65647061648533,36.10055699861047,35.647216831635,35.98953628540039,840200.0,0.010389475476656918
2017-06-20,19.34210777282715,19.34210777282715,19.34210777282715,19.34210777282715,0.0,0.0,,,,,,,32.18209705633276,32.34183129202318,31.84383210501384,31.94719123840332,5638500,0.0035416730450772427,63.04157205291092,63.15777176194132,62.414101898374575,62.79368209838867,6433800.0,-0.003319847876735338,10.218658719505887,10.218658719505887,10.121646231879192,10.149941444396973,21800.0,-0.006331367062345161,51.76013626213712,51.76013626213712,51.17414757091457,51.72929382324219,33600.0,0.001044633866201572,16.230362115337993,16.26540013680728,16.051279554540496,16.183645248413086,747600.0,-0.002400149083425007,59.73255348768206,59.90120860808845,59.10009008434609,59.55686950683594,3194300.0,-0.002354287748879025,39.38254009009821,39.38254009009821,39.121089935302734,39.121089935302734,373800.0,-0.01164616880049174,36.23933918260839,36.28560105744946,35.82301054332302,35.841514587402344,1215600.0,-0.004112909286305366
2017-06-21,19.467748641967773,19.467748641967773,19.467748641967773,19.467748641967773,100.0,0.006495717561719516,,,,,,,31.90960110847128,32.1351122401468,31.72167576280465,31.806241989135746,2868600,-0.004411944956780434,62.7549293178075,62.878871293605314,62.259149594295245,62.54576873779297,3503500.0,-0.0039480621666246885,10.166108703712734,10.230783688445952,10.109518284817824,10.125686645507812,24500.0,-0.0023896491444834744,51.72928607021955,51.72928607021955,51.45942212357741,51.68302536010742,26000.0,-0.0008944344628570855,16.17975942261013,16.210903518283356,16.059072524756687,16.152507781982422,565600.0,-0.0019240082164874162,59.55686462831283,59.72551973490405,59.05792280695397,59.43740081787109,2559700.0,-0.002005959849033623,39.14172961715757,39.14172961715757,39.01788494583072,39.07980728149414,449400.0,-0.0010552531608108984,35.83225446859813,36.017291347406896,35.69347945645524,35.73048400878906,1226200.0,-0.00309782049925722
2017-06-22,19.445576928440197,19.482532501220703,19.438185813884093,19.482532501220703,1900.0,0.0007594026163384449,,,,,,,31.62771905649783,31.75926574051311,31.524359923520592,31.53375816345215,3097900,-0.008566992157598263,62.52255588622214,62.80918105861273,62.336639890430845,62.66974258422852,5736800.0,0.0019821300295352895,10.113562646691175,10.198448292482722,10.113562646691175,10.186322212219238,24800.0,0.0059882918397762275,51.698450611279135,51.72928716361045,51.467135290643554,51.57508087158203,38200.0,-0.002088586876895726,16.15250381559213,16.199220690181743,16.074641367874335,16.164182662963867,813200.0,0.0007227906117752703,59.3600812634097,59.61306652653892,59.12114835425541,59.49360275268555,6220800.0,0.0009455651499075124,39.01788831428863,39.06604984345066,38.94220516143216,39.004127502441406,208600.0,-0.0019365443260149773,35.67498502365641,35.76750172333499,35.54545670310618,35.62872314453125,1100400.0,-0.002848012476763029
2017-06-23,19.482532501220703,19.482532501220703,19.482532501220703,19.482532501220703,0.0,0.0,,,,,,,31.54314634787255,31.749864571418414,31.411599690844294,31.561939239501957,2365800,0.0008936795894651794,62.7317056490728,63.18875029056844,62.66198346891809,62.91762161254883,8753700.0,0.003955322267155559,10.218660313212292,10.25504009811945,10.190364325294745,10.242913246154783,15800.0,0.005555590404126454,51.5750849600996,52.04542183544218,51.28979682637909,51.806400299072266,40400.0,0.004485100625749805,16.17975978221187,16.30433913787966,16.16418699147763,16.226476669311523,712600.0,0.003853829645861895,59.51561137279274,60.04060154560515,59.41628905395419,59.70006942749024,3759000.0,0.0034704012742845514,39.0041217462483,39.148608937017606,38.99036093643189,39.10732650756836,287500.0,0.0026458483174760516,35.51770496161036,35.5454592676592,35.258655360391586,35.397430419921875,2138900.0,-0.006491748909190909
2017-06-26,19.578617095947266,19.578617095947266,19.578617095947266,19.578617095947266,1200.0,0.004931832898035227,,,,,,,31.655902556532286,31.759261676282662,31.543148782430897,31.7028865814209,2056100,0.004465737699112404,63.08804491603515,63.4753732744879,62.91761949269007,63.320438385009766,12060500.0,0.006402288613856166,10.255039374124763,10.271207737949345,10.21461730808314,10.25908088684082,19500.0,0.0015784221048740221,52.21504982503316,52.21504982503316,51.77555540788892,51.86037063598633,30700.0,0.0010417696771538587,16.273187607921137,16.374409225590146,16.26540121540025,16.308225631713867,1181600.0,0.005037998332500182,59.849051865664585,60.34566345122701,59.849051865664585,60.125736236572266,6417400.0,0.007130089012694185,39.27934057334326,39.36878454279061,39.14861679077149,39.14861679077149,253700.0,0.0010558196351044824,35.554710490645554,35.66573123611703,35.434435957634705,35.62872314453125,838200.0,0.006534167081212905
2017-06-27,19.578617095947266,19.578617095947266,19.578617095947266,19.578617095947266,0.0,0.0,,,,,,,31.68502380581762,31.873122030609306,31.487522284240207,31.49692916870117,2339800,-0.006496487699654052,63.21962457338654,63.55569155403648,62.89137476793988,62.946083068847656,8252200.0,-0.005912077138283567,10.218658338452022,10.246953549914672,10.10143443840768,10.109519004821776,40700.0,-0.01457848745601431,51.72737225656165,51.92961627593449,51.25288009643555,51.25288009643555,25000.0,-0.011713964480023153,16.242045229941777,16.327692586467833,16.1797555683307,16.187541961669922,1042800.0,-0.007400171715140957,59.827759203964135,60.1824832517818,59.55107487967912,59.586544036865234,3925300.0,-0.008967743822470786,39.05917653933069,39.05917653933069,38.88028858340783,38.90781021118164,496500.0,-0.006151087811782308,35.60097553969671,35.7305003553344,35.332672119140625,35.332672119140625,1489500.0,-0.008309335818453722
2017-06-28,19.578617095947266,19.578617095947266,19.578617095947266,19.578617095947266,0.0,0.0,,,,,,,31.60978828640056,32.07062519366836,31.55335773977218,32.02360153198242,3841700,0.016721387677520516,62.8679338010985,63.24307475967464,62.82885388498273,63.03205871582031,4818500.0,0.0013658617467686707,10.113563766154767,10.170154202946422,10.012508974177171,10.129732131958008,25900.0,0.001999415316059183,51.3073297245862,51.52512823718879,51.229545389308754,51.25288009643555,20300.0,0.0,16.288764586622552,16.288764586622552,16.187544427996205,16.21479606628418,738800.0,0.001683646885907164,59.74970664453709,60.0121989194295,59.543966091482496,59.728424072265625,2956300.0,0.002381075084881834,39.00322205526631,39.05853723324706,38.92025192586803,39.023963928222656,364600.0,0.0029853573462645944,35.48068815828525,35.82300765219722,35.45293385904897,35.72123718261719,898200.0,0.01099733023775662
2017-06-29,19.578617095947266,19.578617095947266,19.578617095947266,19.578617095947266,0.0,0.0,,,,,,,32.023597646827966,32.042407826755344,31.346449107817254,31.412282943725582,4341100,-0.019089626369673263,62.664737978899176,62.98517067863322,62.18799155498851,62.34429931640625,9719800.0,-0.010911263465387067,10.12972903419217,10.12972903419217,9.97612613659365,10.05292797088623,30100.0,-0.007582052523330773,51.00395047975479,51.00395047975479,50.490569282162994,50.58390808105469,26100.0,-0.013052378990646929,16.12914353821074,16.17586040962142,16.047388641966407,16.07464027404785,722000.0,-0.008643697500936076,59.53689798424936,59.53689798424936,58.940964030873225,59.04738235473633,3985800.0,-0.011402305152155012,39.0447008551666,39.0447008551666,38.70590204977094,38.86492919921875,618000.0,-0.004075309450788267,35.65647495911487,35.73048760050736,35.06435971083384,35.240142822265625,2143300.0,-0.013468020659308966
2017-06-30,19.578617095947266,19.578617095947266,19.578617095947266,19.578617095947266,0.0,0.0,,,,,,,31.55336301892158,32.1176578165905,31.506339349368176,31.92015266418457,3082500,0.016167870427272746,62.61002966612708,62.78197178134193,62.195808731887055,62.34429931640625,7245400.0,0.0,10.040803307167678,10.069098523068414,9.984212875366213,9.984212875366213,23800.0,-0.006835331529184363,50.70836548127581,50.95727882490743,50.58390584217889,50.615020751953125,64200.0,0.0006150705249696742,16.105788666490692,16.183651129729896,15.996782109017586,16.043498992919922,938200.0,-0.001937292567486315,59.21055242702041,59.50851940370848,58.87711087149104,59.04738235473633,4206900.0,0.0,38.94099284454973,39.00322109946671,38.809623256424025,38.89259338378906,442700.0,0.0007118032925907958,35.332655168682486,35.83225367156792,35.332655168682486,35.647216796875,1555600.0,0.011551428059257907
2017-07-03,19.622961044311523,19.65252550493999,19.571224647922783,19.622961044311523,19100.0,0.0022649172894564362,,,,,,,32.061225041456545,32.15527237405403,31.807292938232425,31.807292938232425,1916900,-0.0035356887900720446,62.586567954752205,63.10238820458836,62.43025427089477,63.00860595703125,7238300.0,0.010655451226639912,10.06469632828424,10.15914249420166,10.05237695668459,10.15914249420166,29000.0,0.017520621907716638,50.88726427562693,51.28397192181904,50.59946177125527,51.27619171142578,47600.0,0.013062742040802933,16.121358852797123,16.30433538909579,16.082428370015702,16.284870147705078,1376800.0,0.015044795084393714,59.28149688594107,59.92000142414812,59.14670539257464,59.79939651489258,3169500.0,0.01273577473152665,38.87185216085548,38.88568095524285,38.78887939453125,38.78887939453125,189000.0,-0.002666677128839723,35.7859953352159,35.83225367156792,35.637966541318534,35.647216796875,738420.0,0.0
2017-07-05,19.60818155858841,19.60818155858841,19.43818871782416,19.578617095947266,2800.0,-0.002259799031559151,,,,,,,31.807279904695125,31.948354433459592,31.60037155255372,31.891923904418945,5323500,0.0026607409297882967,63.09457097417347,63.09457097417347,62.13326128910639,62.2973861694336,9013000.0,-0.011287661055105147,10.179674651023175,10.208419067830969,10.08522770307764,10.15092945098877,34100.0,-0.0008084386273328192,51.61067698042864,51.61067698042864,50.73948319682416,50.90283203125,60100.0,-0.0072813457418403615,16.265405597894627,16.319908875123488,15.99678166650827,16.03960609436035,842600.0,-0.015060854100779508,59.90579860304437,59.90579860304437,58.841626465355,58.95513534545898,5370200.0,-0.014118222233619804,38.58836926068234,38.71282577514648,38.49848341410871,38.71282577514648,427100.0,-0.0019607067946256773,35.628711726452984,35.73973596562993,35.46218242625703,35.693477630615234,925800.0,0.001297740409969217
2017-07-06,19.54166412353516,19.54166412353516,19.54166412353516,19.54166412353516,600.0,-0.0018874148378822397,,,,,,,31.694427091663524,31.769664220432567,31.55335254216869,31.590972900390625,4342100,-0.009436589806569251,61.9691493668611,62.09419436540984,61.125073266314544,61.21104431152344,9553800.0,-0.01743800060817291,10.126291408735147,10.126291408735147,10.035951701900842,10.052376747131348,25900.0,-0.009708736951946961,50.83281631339505,50.83281631339505,49.6115843629354,49.63492202758789,63900.0,-0.024908437371101932,15.988996958478502,16.059073032336943,15.697013812436012,15.732051849365234,931600.0,-0.019174675686284837,58.593321255121104,58.86291502149027,57.77746019681005,57.84840393066406,4091400.0,-0.01877243446749477,38.60910998365672,38.60910998365672,38.46391160029861,38.48465347290039,357700.0,-0.005893971769753148,35.53619514546261,35.573203225280984,35.15687115053611,35.21238327026367,2417900.0,-0.0134784950161011
2017-07-07,19.54166412353516,19.54166412353516,19.54166412353516,19.54166412353516,0.0,0.0,,,,,,,31.7132396960494,32.40919843800458,31.685022631387632,32.29634094238281,6899600,0.022328151912772043,61.20323327184202,61.66435128444376,61.12507939456879,61.50803756713867,4878600.0,0.004851955377590533,10.068800983087092,10.068800983087092,9.93739750911964,9.990779876708984,33400.0,-0.006127592704873619,49.6971635932159,49.87607288364813,49.51048002439887,49.798282623291016,22600.0,0.0032912431213718563,15.739834360391612,15.844948445238304,15.70090387790145,15.8021240234375,879200.0,0.004454102665260029,57.99030464554451,58.33793822236369,57.77037739655941,58.17476272583008,3249800.0,0.005641621427570964,38.41552079257104,38.484662141866814,38.30489305115376,38.45700454711914,216600.0,-0.0007184402946676105,35.24939395927972,35.813754922293626,35.24939395927972,35.739742279052734,1676000.0,0.014976521320396063
2017-07-10,19.497316360473636,19.497316360473636,19.497316360473636,19.497316360473636,500.0,-0.002269395420020137,,,,,,,32.28695384389475,32.68195707057652,32.1552825139906,32.61612319946289,4175600,0.009901501153043224,61.59401451386592,61.73469389152044,60.99222304225219,61.05474853515625,5061300.0,-0.007369590217987998,10.068803057540611,10.068803057540611,9.982569020466308,10.011313438415527,52500.0,0.0020552511375424576,49.78270792375984,50.093851035195584,49.214874267578125,49.214874267578125,23000.0,-0.011715431235374107,15.825482168711607,15.825482168711607,15.634719252742752,15.642505645751951,1001000.0,-0.010101071061637379,58.30243746767072,58.35919460730376,57.60008545585264,57.64265060424805,4164100.0,-0.009146786280673003,38.51230730498528,38.57453555429378,38.46390784858672,38.55379104614258,142900.0,0.002516745653053931,35.8045064992437,35.934031278513416,35.64722388921223,35.841514587402344,845200.0,0.002847594914226814
2017-07-11,19.63774843421041,19.7264404296875,19.63774843421041,19.7264404296875,1300.0,0.011751569548225538,,,,,,,32.39038844110968,32.456222279568586,32.04240906815904,32.333961486816406,4241100,-0.008650988681914606,61.12505430645498,61.132871479801416,60.5857826379182,60.984375,6884600.0,-0.0011526300057681516,9.9907813054795,10.072908880067374,9.953823975237617,10.031845092773438,29800.0,0.0020508452246761344,49.46379159832021,49.46379159832021,48.95818474287887,49.19154357910156,31300.0,-0.00047405766699137875,15.63861445145692,15.66197363458433,15.506250202376886,15.619149208068848,936400.0,-0.0014931391563502983,57.68521688919844,57.74197402994976,57.16732286465448,57.57880401611328,3346600.0,-0.001107627554692292,38.44316521359711,38.53996676868348,38.332537502499655,38.51922225952149,181600.0,-0.0008966378061164848,35.72124470948239,35.739748755967334,35.360424626240906,35.58246612548828,1324300.0,-0.007227609237392962
2017-07-12,19.82251606407685,19.86686134338379,19.82251606407685,19.86686134338379,300.0,0.007118411159722449,,,,,,,32.57848677609027,32.804205357093096,32.18348374392926,32.380985260009766,2862200,0.001454315247221727,61.48458250816024,62.00040875149516,61.37516590431788,61.75031280517578,7192300.0,0.012559574566038956,10.126293862013764,10.159144743660107,10.06880501493936,10.097549438476562,19000.0,0.006549577380382088,49.66603292202837,49.86827685259093,49.66603292202837,49.74382019042969,22300.0,0.01122706406722207,15.724259318778593,15.883876650266345,15.677542449468213,15.79433536529541,1350800.0,0.011216113944033657,57.96902168020198,58.621712836717634,57.84841676462736,58.28827667236328,3189200.0,0.012321767851438015,38.68515908983492,38.85109931172129,38.622930847234464,38.82344436645508,413600.0,0.007897929633259526,35.78600062223896,36.035799910587016,35.600963720208696,35.739742279052734,1144900.0,0.004420046463609051
2017-07-13,19.86686134338379,19.86686134338379,19.86686134338379,19.86686134338379,0.0,0.0,,,,,,,32.34336136861178,32.58789010364992,32.286934420275855,32.43741226196289,2450300,0.001742596820326181,61.7815636643235,61.95349974961721,61.65651273383001,61.77374649047852,4048600.0,0.0003794909570202787,10.122185129464423,10.159142460915652,9.949717843767568,9.970250129699709,25200.0,-0.012606950780729154,49.71271107608843,49.79049835355431,49.59603164353024,49.642704010009766,14900.0,-0.0020327385398393183,15.778764096460373,15.86441293601033,15.763192795262542,15.821588516235352,680400.0,0.0017255015997585943,58.33081676064353,58.52236534345637,58.17473733104702,58.38047790527344,2556100.0,0.001581814357429323,38.88568449626152,38.98939650725181,38.85802690496821,38.96865463256836,174800.0,0.003740272623485863,35.74899789203779,35.980293171907896,35.711989800229965,35.906280517578125,738420.0,0.0046597492848459154
2017-07-14,19.95555349186428,20.00728988647461,19.91859932706005,20.00728988647461,1900.0,0.007068481561511852,,,,,,,32.44681180182344,32.61609980258603,32.38097797793513,32.49383544921875,1173000,0.001739447857313392,62.2192487618402,62.49279030135343,62.08638658018496,62.39900207519531,4688300.0,0.010121704125767517,10.023631444280491,10.089333185846463,10.023631444280491,10.056482315063477,44000.0,0.008648949047616927,50.15609111360786,50.15609111360786,49.93828673681559,50.03163146972656,12600.0,0.0078345341470194,15.918915923461062,15.996778368493702,15.918915923461062,15.973419189453123,803200.0,0.009596424092433553,58.73520789116248,59.04736678212545,58.67845074504932,58.940948486328125,2577600.0,0.009600308205151897,39.31435854241115,39.47338570335042,39.25904337117704,39.46647262573242,444800.0,0.01277483140893465,35.94327125084371,36.01728740598148,35.88776266377491,35.93402099609375,738420.0,0.0007725801201281524
2017-07-17,19.83729906857809,19.9185999252422,19.83729906857809,19.852081298828125,1600.0,-0.007757601780509438,,,,,,,32.44681180182344,32.653720155572,32.38097797793513,32.49383544921875,1204200,0.0,62.51622550553815,62.76632143774963,62.2583183611769,62.64909362792969,4195200.0,0.004007941544209359,10.081121163704688,10.101653449276084,10.04005815901512,10.052376747131348,46200.0,-0.00040825089763041333,50.11719354665385,50.513901223971935,50.11719354665385,50.475006103515625,21600.0,0.008861886385962414,15.973420954813172,16.140824710348664,15.942276864419686,16.11357307434082,563200.0,0.008774194380388955,58.94096882833557,59.50852424736663,58.82745449693262,59.416297912597656,2730700.0,0.008064841820110802,39.43190048059704,39.43190048059704,39.32127277245907,39.34893035888672,214600.0,-0.002978281539380956,35.9247825654656,36.06355760809792,35.860016643761014,35.94328308105469,738420.0,0.0002577525337881248
2017-07-18,19.770783179433543,19.82991069890882,19.770783179433543,19.807737350463867,700.0,-0.0022337178503735178,,,,,,,32.38098417260081,32.40919764890053,31.826096416764557,32.08943176269531,4256000,-0.012445551007834621,62.6881817143052,62.75070720214807,62.414640158441,62.492794036865234,6258400.0,-0.002494842016274146,10.011313076109865,10.011313076109865,9.83474011749382,9.884016036987305,46300.0,-0.016748348612390385,50.59167853861389,50.59167853861389,50.25720072642546,50.41276931762695,27200.0,-0.001233021859591954,16.11746158777089,16.152499605857003,16.03570522216844,16.0902099609375,716000.0,-0.0014499027183811908,59.437588256248624,59.54400660266668,59.12542921679884,59.288604736328125,3012500.0,-0.0021491271041048643,39.50796734539738,39.56328253200295,39.4803097520946,39.54945373535156,321900.0,0.005096031191596406,35.795241505300254,35.87850791294425,35.4991839512959,35.71197509765625,1208300.0,-0.006435360478251884
2017-07-19,19.98511795147648,20.02946323118376,19.98511795147648,20.00728988647461,1200.0,0.010074474054254878,,,,,,,32.17407670144387,32.46562911970585,32.17407670144387,32.371578216552734,2517900,0.00879250389797881,62.47715684717373,62.992977142333984,62.3599230646689,62.992977142333984,4149900.0,0.008003852494956165,9.949717392454914,9.9620367634554,9.90454793190631,9.94150447845459,31700.0,0.005816303944889967,50.552806172693415,50.81728001822489,50.42057221720969,50.7939453125,19900.0,0.0075611000949271645,16.09410571460131,16.20311224428999,16.08631932175175,16.19532585144043,552400.0,0.006532909810258669,59.38081816160064,59.75683029214408,59.25311725621967,59.73554229736328,2949700.0,0.007538338320201676,39.69464376687977,39.82601335098454,39.69464376687977,39.81218719482422,219500.0,0.006643162791343693,35.79524705811439,36.045046319797045,35.79524705811439,36.01729202270508,1039100.0,0.008549427025918321
2017-07-20,20.00728988647461,20.00728988647461,20.00728988647461,20.00728988647461,0.0,0.0,,,,,,,32.371580842630024,32.45622486849684,31.863720275104537,32.004791259765625,2688000,-0.011330524398083242,63.12583990275392,63.23526247346944,62.7116190350919,62.74288177490234,6707500.0,-0.003970210311961431,9.937398998180042,9.998994287928664,9.937398998180042,9.953824043273926,21200.0,0.001239205277836497,50.82504075314064,50.933945908442254,50.61502252301865,50.622802734375,346800.0,-0.0033693499701997753,16.23815240612033,16.23815240612033,16.101894226081107,16.11357307434082,675400.0,-0.00504792418809763,59.771002125689016,59.8703244261789,59.43046465782415,59.45884323120117,3140400.0,-0.004632067535014661,39.950468939048335,40.01961290612476,39.90206948088116,39.978126525878906,191900.0,0.0041680536224411036,35.98029430169966,36.02655265326903,35.40668297781028,35.58246612548828,2739000.0,-0.012072698217919453
2017-07-21,20.00728988647461,20.00728988647461,20.00728988647461,20.00728988647461,0.0,0.0,,,,,,,32.03299811812546,32.550265405717134,32.03299811812546,32.31514358520508,3666800,0.00969705825982392,62.72726472257088,62.875755310058594,62.53968824980902,62.875755310058594,4459100.0,0.0021177467689954543,9.949718336670715,10.048270964347358,9.949718336670715,10.023633003234863,18200.0,0.00701328048973382,50.723921867718495,50.80948638916016,50.599468158524914,50.80948638916016,19000.0,0.00368773842421799,16.117465257364504,16.13693049737698,16.016243633135442,16.101892471313477,760800.0,-0.000724892174656433,59.50143366114987,59.57237741194609,59.132517496751504,59.416297912597656,2967100.0,-0.0007155423195517319,39.97122300400095,40.0127067565918,39.86750834737725,40.0127067565918,286400.0,0.0008649787700907297,35.63797048780588,35.87851598104488,35.63797048780588,35.7859992980957,1293700.0,0.005720041210455218
2017-07-24,20.08120156640423,20.15511131286621,20.036856282411502,20.15511131286621,2200.0,0.00738837829762895,,,,,,,32.343352774388926,32.343352774388926,32.14585133234348,32.1834716796875,3734600,-0.004074619231395293,62.813237190616825,62.907019466342014,62.47717012283023,62.71163177490234,3506900.0,-0.002610283317423634,10.02363367978084,10.04005951044894,9.982569886337304,9.99488925933838,35000.0,-0.0028675973957951184,50.83281601670959,50.83281601670959,50.490563899654745,50.55278778076172,122700.0,-0.0050521787689868924,16.094106555257103,16.113571795846454,16.000671321284482,16.07074737548828,799000.0,-0.0019342506404562698,59.40209260758429,59.47303633602338,59.03317655944578,59.302764892578125,2659300.0,-0.0019108060247465808,39.991954287996016,40.02652495185641,39.88823965884226,40.00578308105469,344700.0,-0.0001730369199771653,35.77674632174524,35.77674632174524,35.56395512271915,35.59171295166016,977300.0,-0.005429116141682733
2017-07-25,20.15511131286621,20.15511131286621,20.15511131286621,20.15511131286621,0.0,0.0,,,,,,,32.3339544910727,32.55026614030456,32.19287996051202,32.50324249267578,1642500,0.009935870690734205,62.53966468292005,62.82102332327915,62.39898536274049,62.78976058959961,5185100.0,0.0012458424774801635,10.00310055023043,10.015419138004326,9.908653605679884,9.94150447845459,370100.0,-0.005341207841188744,50.56836015022229,50.56836015022229,50.12498299430425,50.29611206054688,16600.0,-0.005077380130409259,16.090216570754077,16.10578787455389,15.969529684412452,16.09800148010254,1039400.0,0.0016958828346607113,59.34534443537855,59.43757075503206,58.9764283314438,59.38081359863281,2785000.0,0.0013161056857309283,40.03343924247816,40.06800990510827,39.92972461701536,39.95738220214844,630000.0,-0.0012098470565664599,35.72124690963351,35.89703006813839,35.60097236471637,35.75825500488281,958600.0,0.004679236805737341
2017-07-26,20.15511131286621,20.15511131286621,20.15511131286621,20.15511131286621,0.0,0.0,,,,,,,32.456210396926274,32.465617277647915,32.10823115137537,32.25870895385742,2110300,-0.007523358288744952,62.68816522971074,63.31340801820711,62.65690249401021,63.12583160400391,6179000.0,0.005352321959003703,9.912759523587654,9.98667417911764,9.912759523587654,9.978461265563965,12400.0,0.003717423976367762,50.311664124886605,50.87172070210689,50.311664124886605,50.74726104736328,22600.0,0.008969858073190728,16.098002667506687,16.26930038786574,16.070751027468294,16.21090316772461,1491800.0,0.007013397766276741,59.4021230242257,59.99805714345138,59.26732608230748,59.79231643676758,2976800.0,0.006929895587423296,39.99195319831147,40.24086619144013,39.95046682026585,40.19246673583984,525500.0,0.005883381761649931,35.77674722027462,35.87851769394856,35.5824600592346,35.748992919921875,738420.0,-0.00025901948961637444
2017-07-27,20.15511131286621,20.15511131286621,20.15511131286621,20.15511131286621,0.0,0.0,,,,,,,32.277526517647324,32.418601059380904,32.09883520743613,32.164669036865234,1336300,-0.0029151791885627665,63.04768363980545,63.38375062655516,62.594382873909055,63.180545806884766,6891400.0,0.0008667482311215391,9.978460507314605,10.01541783227126,9.904546640627776,9.990779876708984,30200.0,0.0012345201145924634,50.44389464610021,50.467229346146,49.837168706659526,50.13275146484375,25300.0,-0.012109216730849748,16.152505054245175,16.308228476519734,16.039604570651747,16.242046356201172,654400.0,0.001921126056601663,59.57946812501854,60.111554327776176,59.22474398984679,59.863243103027344,2828800.0,0.0011862170674517003,40.48286249670442,40.50360700401503,40.19246577008041,40.28926467895508,424400.0,0.0024083603465154813,35.665722036825514,35.878513214629535,35.47143490004163,35.804500579833984,1493900.0,0.0015527055555508706
2017-07-28,20.11815452575684,20.11815452575684,20.11815452575684,20.11815452575684,200.0,-0.0018336186060049497,,,,,,,32.08001853858988,32.24930651934819,31.722632402803036,31.94835090637207,2628600,-0.006725333633784136,63.08677508102094,63.321236719397554,62.91483296855615,63.04769515991211,4834500.0,-0.002102714455470611,10.00720548125795,10.00720548125795,9.92097146385733,9.966141700744627,23300.0,-0.002466091363077183,50.18719959808257,50.467227859508206,50.18719959808257,50.45945358276367,12800.0,0.0065167402221884,16.21868502998911,16.292653534406064,16.160287826168698,16.19532585144043,746400.0,-0.002876515910379962,59.87743148436771,60.061889539065206,59.57946452785205,59.70006942749024,3024500.0,-0.0027257740656695395,40.37223286923956,40.50360507150639,40.31000462542167,40.48286056518555,192000.0,0.004805148164731543,35.767496723199066,35.92477932580829,35.332660531068974,35.53620147705078,4076400.0,-0.007493446310889662
2017-07-31,20.036853790283203,20.036853790283203,20.036853790283203,20.036853790283203,100.0,-0.004041162690620936,,,,,,,32.042411127704845,32.11765185516552,31.75085869030777,31.85431289672852,2427200,-0.002943438611875071,63.14930310279257,63.17274867129482,62.61003117620466,63.039886474609375,7783700.0,-0.000123853620388914,10.01541853077811,10.060588771814668,9.96203615946571,10.056482315063477,61700.0,0.009064753144348625,50.47500800025794,50.669471740722656,50.21054016181586,50.669471740722656,25100.0,0.004162117166300883,16.187538741643866,16.210896431912534,16.05906550475667,16.179752349853516,888200.0,-0.0009616047080355239,59.76392994956739,59.86325228964463,59.3098834198824,59.77812194824219,2967600.0,0.0013074108874655543,40.46903177349576,40.510518148565126,40.37223286923956,40.48286056518555,233600.0,0.0,35.628722652150195,35.70273883429887,35.37892686061297,35.48069381713867,2206100.0,-0.001562003185623384
2017-08-01,20.28814459555081,20.28814459555081,20.118151789114687,20.162498474121094,18500.0,0.0062706792769442465,,,,,,,32.033005728226875,32.39038839718336,31.920144644443138,32.371578216552734,1505100,0.01623847048596483,63.32122039794922,63.55568793864912,62.90699957710235,63.32122039794922,8396400.0,0.0044627923537450265,10.068803659130936,10.081122248572813,10.023633409239537,10.060590744018556,26700.0,0.00040853539302965203,50.6461332203296,50.8250365247046,50.02384692396679,50.280540466308594,74400.0,-0.007675850192483513,16.28097462584994,16.335477890487283,16.117464831937905,16.26540184020996,1185000.0,0.0052936218370005506,59.96256704601008,60.30310460653543,59.57237373438787,60.04770278930664,3142900.0,0.004509690707544589,40.62115996677991,40.73178770118651,40.60041809082031,40.60041809082031,409700.0,0.00290388386575291,35.573208485788946,35.82300776757578,35.443683716555455,35.795249938964844,1097900.0,0.00886555723648863
2017-08-02,20.288150635836903,20.288150635836903,20.132940011526188,20.14772224426269,3500.0,-0.0007328570850169136,,,,,,,32.1552670647619,32.55967698597363,32.1552670647619,32.48443984985352,1618000,0.0034864421050400107,63.11020840632083,63.2039966211335,62.71161594681404,62.922637939453125,6072200.0,-0.006294611127062311,10.068800325365473,10.101651191711426,10.052374500579276,10.101651191711426,18600.0,0.004081315773358574,50.17943149009811,50.28055051126962,49.9927420031556,50.04719161987305,17100.0,-0.004640937513229582,16.218689955174654,16.218689955174654,16.059072566043557,16.117469787597656,694800.0,-0.009094890742053496,59.919990883281336,59.919990883281336,59.302769036150046,59.50141906738281,2192000.0,-0.009097495766667518,40.60040961485219,40.641893358111005,40.51743685318917,40.60732269287109,304700.0,0.0001700623386520217,35.78599099685423,35.94327002724102,35.58245010643895,35.776737213134766,1990900.0,-0.0005171838682965779
2017-08-03,20.14772224426269,20.14772224426269,20.14772224426269,20.14772224426269,0.0,0.0,,,,,,,32.36217907001243,32.465633282909664,32.27753504015793,32.418609619140625,2068300,-0.0020265158031713693,62.85230221521408,63.0945869728286,62.6022062442391,62.70381164550781,5425800.0,-0.003477703750371597,10.07701481741412,10.134503646724784,10.052376076372502,10.081120491027832,30000.0,-0.0020324103746959254,50.06274704738647,50.21831566974736,49.61936994563917,49.96940231323242,20700.0,-0.0015543191160747316,16.101894414569408,16.179756869118755,16.01624556605485,16.066856384277344,1017000.0,-0.0031402821899042532,59.3950055940628,59.721351124367935,59.167982381126166,59.38081359863281,2032500.0,-0.0020269343259430306,40.6073241112364,40.69029423822477,40.55201157243506,40.655723571777344,473000.0,0.0011919248967071638,35.78601170506076,35.92479030688413,35.54546259913846,35.66573715209961,1337100.0,-0.003102576413659186
2017-08-04,20.103373325946123,20.28814697265625,20.103373325946123,20.28814697265625,1500.0,0.006969757012286859,,,,,,,32.56909227726248,32.80421421830142,32.36218382109187,32.74778366088867,1457700,0.010153860563893335,62.71942257140734,63.09456940479316,62.68815983839547,62.91481018066406,6411600.0,0.003365003332638228,10.093444346876067,10.093444346876067,9.986678771264213,10.040061950683594,49800.0,-0.004072815157876608,49.83716760357749,50.124976078417895,49.79049820451889,49.844947814941406,25700.0,-0.0024906141064260368,16.06296151062969,16.152504293471054,16.059069056424843,16.133037567138672,558000.0,0.004119112119909785,59.36661592424625,59.692961393579424,59.2389150525368,59.57945251464844,2068700.0,0.0033451699964615056,40.70412199878036,40.72486650818031,40.54509482710191,40.683380126953125,264700.0,0.0006802622791095558,35.74899590379802,35.9710409130097,35.619471118960234,35.94328308105469,3185100.0,0.007781864363870072
2017-08-07,20.28814697265625,20.28814697265625,20.28814697265625,20.28814697265625,0.0,0.0,,,,,,,32.90766075693148,32.90766075693148,32.59729814519726,32.71956253051758,1013400,-0.0008617722244451675,62.89136757363964,63.01641254879996,62.64908883487115,62.96170425415039,5017500.0,0.0007453582606649078,10.040056644195518,10.109864838152548,9.933291125012625,10.077013969421388,22000.0,0.0036804572441186956,49.89162669659219,49.93829610452095,49.68938567191004,49.86051177978516,41100.0,0.00031224759029835347,16.148609757482518,16.156396150707227,16.078533703562805,16.140823364257812,534600.0,0.0004825995778376946,59.593645657411166,59.67168538830867,59.28858273099184,59.51560592651367,1931175.0,-0.001071620927014516,40.510519391480045,40.552005767822266,40.45520422302375,40.552005767822266,213900.0,-0.0032291898736266367,35.94328214722415,36.1283190618789,35.887773543327654,36.06355667114258,2925600.0,0.0033462049033379238
2017-08-08,20.28814697265625,20.28814697265625,20.28814697265625,20.28814697265625,0.0,0.0,,,,,,,32.597313009476586,33.01112642614466,32.55969262950397,32.61612319946289,1303100,-0.0031613910167108683,62.53185733689688,62.86792429127956,62.43025195546858,62.61782836914063,7241500.0,-0.005461667359283551,10.085226796103774,10.16324790844171,10.06058883865947,10.14271640777588,33300.0,0.006520030492551232,49.774940490722656,49.84494755622841,49.65048381507699,49.774940490722656,16900.0,-0.0017162136128975325,16.09410861875248,16.140825499177232,16.01235370673345,16.059070587158203,692800.0,-0.005064969441437639,59.402102067485146,59.53689354918736,59.08284711967797,59.23183059692383,2324400.0,-0.004768082676335883,40.52434966526478,40.57274912064744,40.40680624678367,40.44137954711914,276200.0,-0.002728008605456078,36.04504183014441,36.304094844780906,35.93402112631994,36.008033752441406,2140600.0,-0.0015395852163855306
2017-08-09,20.28814697265625,20.28814697265625,20.28814697265625,20.28814697265625,0.0,0.0,,,,,,,32.53146400991477,32.77598919066887,32.47503346619834,32.634918212890625,1191800,0.0005762491548364501,62.758541797774335,62.758541797774335,62.34431479791347,62.508445739746094,4726500.0,-0.001746828854391369,10.109868662104237,10.204314847526293,10.068804864851712,10.171463966369627,29300.0,0.002834305667040793,49.82160607061736,49.82160607061736,49.59602448217949,49.68936920166016,40800.0,-0.0017191640656696316,16.06296000348823,16.0785327890519,15.965632321369144,16.00456428527832,667400.0,-0.0033941131016305137,59.274399254011314,59.30277241886024,58.9196751541373,59.03318405151367,4508400.0,-0.003353712748842108,40.503613986281,40.62115478515625,40.44829880734707,40.62115478515625,528100.0,0.00444532901820649,35.897012115463674,36.02653685477262,35.71197526104328,35.85075378417969,785400.0,-0.004367913264662904
2017-08-10,19.94816356802942,19.9703369140625,19.9333813373407,19.9703369140625,1200.0,-0.015664814486117673,,,,,,,32.41860410890325,32.503248124370685,31.957763671875,31.957763671875,2054600,-0.02074938679479066,62.328668179504646,62.52405585404855,62.01604670768268,62.031681060791016,4871500.0,-0.007627204185176595,10.138611601039113,10.200206896287677,10.08112198001067,10.12629222869873,31400.0,-0.004441026170888485,49.61159015901453,49.74382704989125,49.510471147070255,49.53380584716797,25800.0,-0.003130717032467367,15.961740470731566,16.00456489009873,15.891664418149412,15.89555835723877,697000.0,-0.00681092756394619,58.905491860698206,59.0119101889128,58.607524871826165,58.60752487182617,4190800.0,-0.007210506878911671,40.34457653573146,40.38606291208608,40.04726409912109,40.04726409912109,490200.0,-0.0141278771878951,35.61947448270079,35.63797852932301,35.10137176513672,35.10137176513672,1582300.0,-0.020902824625507854
2017-08-11,19.9703369140625,19.9703369140625,19.9703369140625,19.9703369140625,0.0,0.0,,,,,,,31.938950084905663,32.192882104219485,31.722638421269725,32.061214447021484,1413300,0.003237109336205801,62.03167321971226,62.15671821497963,61.48458422248864,61.73468017578125,7364500.0,-0.004787890315574472,10.122185684955952,10.134505057191308,10.019526599341336,10.109867095947266,32900.0,-0.0016220283180170547,49.471580003345146,49.51047512967844,49.16043976364955,49.3315658569336,16300.0,-0.00408286798834645,15.895558541073871,15.895558541073871,15.704795621260104,15.786550521850586,883000.0,-0.006857754407761485,58.62168834987294,58.66425891197567,57.983189457579776,58.24568176269531,2692800.0,-0.006174004275427136,39.98505180072232,40.09567953692007,39.936649693410864,40.0127067565918,171900.0,-0.0008629139419801257,34.962591329534185,35.41592804952034,34.79605846484546,35.27715301513672,1405500.0,0.005007817106868373
2017-08-14,19.992509423107112,20.01468276977539,19.992509423107112,20.01468276977539,800.0,0.002220586257694279,,,,,,,32.25871371954403,32.606693016503066,32.25871371954403,32.51264572143555,806410,0.01408029240938502,61.93788062546578,62.76632229420351,61.90661788816809,62.68035125732422,9812500.0,0.015318311828137698,10.126294867673694,10.24127335646801,10.109869816832722,10.1961030960083,28300.0,0.00852988464067983,49.4793541084506,50.14830984378735,49.4793541084506,50.14052963256836,13200.0,0.016398501883780225,15.848840665099797,16.066855225088123,15.81380263733565,16.04738998413086,977600.0,0.01652289155374631,58.4869091702309,59.331148816301294,58.3875868589285,59.2176399230957,2160200.0,0.01668721407297369,40.19938782213181,40.32384434349104,40.19938782213181,40.268531799316406,277600.0,0.0063935950217230975,35.508443889490245,35.776743667926006,35.508443889490245,35.684226989746094,1462300.0,0.01153930915101653
2017-08-15,20.00729285164584,20.00729285164584,19.94816533336949,19.97772979736328,8600.0,-0.0018462931857162745,,,,,,,32.465633282909664,32.76658903624221,32.33396558928612,32.418609619140625,1146200,-0.0028922931434314236,62.352102393771794,62.54749003274088,62.141086367298506,62.5005989074707,5192600.0,-0.0028677623249999673,10.167353849834871,10.204311175741228,10.109865024303431,10.191991806030272,27100.0,-0.0004032216955160983,49.95385818338277,50.078311920166016,49.79050931566264,50.078311920166016,21600.0,-0.001240866677282404,16.01235142593843,16.01235142593843,15.883878166691492,15.985099792480469,856600.0,-0.0038816400493780767,59.104119489968575,59.104119489968575,58.65007313889667,59.0402717590332,2260000.0,-0.002995191370220862,40.10258393536186,40.10949701343941,39.94355676385104,40.04035568237305,449800.0,-0.005666362957569615,35.71198262604404,35.80450283697722,35.27714998715625,35.36041641235352,1476400.0,-0.009074333527965162
2017-08-16,20.19945907592773,20.19945907592773,20.19945907592773,20.19945907592773,100.0,0.011098822579616252,,,,,,,32.26812076174128,32.578479707143295,32.26812076174128,32.52205276489258,806410,0.0031908569481300386,62.54750043396322,62.93827577688465,62.5396832575324,62.77415084838867,6831800.0,0.004376789114020285,10.20431620223454,10.224847711973135,10.138614431198755,10.208422660827637,66300.0,0.001612133831155882,50.13273994291141,50.36609875886189,50.08607055354579,50.12496566772461,20600.0,0.0009316158186993828,16.008454087743086,16.082424064368073,15.99677524305591,16.02402687072754,793200.0,0.002435210211535921,59.11119290387121,59.45882082458476,59.11119290387121,59.27436828613281,2945300.0,0.003965031327346269,40.185555274528575,40.36532696085001,40.09567206894065,40.337669372558594,277200.0,0.007425350877100945,35.44369135276713,35.56396236194716,35.35117111960631,35.517704010009766,1253100.0,0.004448126283979281
2017-08-17,20.19945907592773,20.19945907592773,20.19945907592773,20.19945907592773,0.0,0.0,,,,,,,32.44681552605383,32.54086283163916,31.90133110816963,31.910737991333008,1875400,-0.018796930746618812,62.625658057165296,62.90701679792435,62.320853748469474,62.34429931640625,5811800.0,-0.006847588158071516,10.22073566987671,10.22073566987671,10.146821022033691,10.146821022033691,23400.0,-0.006034393445554231,50.070526592080085,50.2727646115435,50.03163146972656,50.03163146972656,16900.0,-0.0018620301631078195,15.98899171270343,16.0512813706853,15.915023207944522,15.922809600830078,563400.0,-0.006316593869569953,59.20345402513787,59.4162906642232,58.877108481158125,58.90548706054688,2053900.0,-0.0062232839632342385,40.22012153340624,40.268523626398256,39.93663787841797,39.93663787841797,189900.0,-0.009941860806004899,35.434440535938286,35.526960776856804,34.91634130393987,34.944095611572266,1904600.0,-0.01614992901218626
2017-08-18,20.19945907592773,20.19945907592773,20.19945907592773,20.19945907592773,0.0,0.0,,,,,,,31.91073870231147,31.91073870231147,31.54394917961188,31.60037612915039,2987300,-0.009725938092278286,62.11763096688093,62.18015046975388,61.71903857693834,61.88316345214844,8746000.0,-0.007396600319741875,10.12218442940849,10.196099087198968,10.12218442940849,10.1837797164917,16900.0,0.0036423914818002334,50.0938610566142,50.0938610566142,49.46379746518709,49.572696685791016,18000.0,-0.009172892637195784,15.883874756941765,15.883874756941765,15.70089975516031,15.759295463562012,582800.0,-0.010269176192343688,58.756493983520194,58.84872029197796,58.13927216109138,58.30954360961914,2011600.0,-0.010116942931228001,40.0887532620736,40.16481030522429,40.019611934248914,40.07492446899414,462300.0,0.0034626497853216254,34.8515660752549,34.90707820500015,34.62027082857775,34.63877487182617,1158600.0,-0.00873740568764303
2017-08-21,20.19945907592773,20.19945907592773,20.19945907592773,20.19945907592773,0.0,0.0,,,,,,,31.506330814823677,31.72264250631489,31.4216867974858,31.61918830871582,1550700,0.0005953150522177708,61.96915443097647,62.57876301026904,61.79721232650759,62.43808364868164,4791300.0,0.008967224129747375,10.16324790844171,10.196098779442964,10.118077667105029,10.14271640777588,16000.0,-0.0040322267231802655,49.57268924229032,50.28831724738985,49.57268924229032,50.23386764526367,25900.0,0.01333740150678886,15.763193440175794,15.946168488833084,15.7476206532382,15.907238006591797,595200.0,0.009387636863072535,58.31663513175536,59.03317927102014,58.22440882181426,58.93385696411133,2487600.0,0.010706881169778137,40.17864026747614,40.33075435820396,40.17864026747614,40.30309677124024,262400.0,0.005693642727202963,34.55550883809868,34.80530813088868,34.55550883809868,34.712791442871094,1034000.0,0.00213681261299814
2017-08-22,20.19945907592773,20.19945907592773,20.19945907592773,20.19945907592773,0.0,0.0,,,,,,,31.600387831781216,31.703842061147306,31.37467277468806,31.656818389892575,1951500,0.0011901026936349535,62.547482884154185,62.680345032406464,62.22705029350123,62.38335800170898,4997900.0,-0.0008764786453182571,10.216631386352244,10.249482260910549,10.175568380574337,10.245376586914062,33700.0,0.010121566551883232,50.25721150626058,50.288326418087095,49.83716909844664,50.086082458496094,19200.0,-0.0029419432286439395,15.946169480782167,15.969528662641643,15.821590147737211,15.872200965881348,724200.0,-0.002202584804221197,58.94096145689138,59.1183235180308,58.607519915923575,58.76359939575195,1931175.0,-0.0028889602196418007,40.45521196937942,40.503614069832906,40.323842375499694,40.46212768554688,580700.0,0.003945873321082427,34.72204495938378,34.85156974648132,34.58326991433031,34.84231948852539,1352000.0,0.0037314211928898278
2017-08-23,20.38423156738281,20.38423156738281,20.38423156738281,20.38423156738281,600.0,0.00914739799519082,,,,,,,31.506331526111808,31.61918902255183,31.19596892630784,31.28061294555664,3151000,-0.011883867788054392,62.35209248613034,63.02422633440365,62.26612146162399,62.8991813659668,3743500.0,0.00826860529443918,10.22484350228936,10.257694374282176,10.1837797164917,10.1837797164917,14400.0,-0.006012162647202057,50.05497285105572,50.59947496387724,50.05497285105572,50.50613021850586,19800.0,0.008386516560919599,15.86440999871392,16.047386491109755,15.844944761993638,16.02791976928711,574600.0,0.009810788292089478,58.7848680888202,59.43755902057298,58.63588464218049,59.36661529541016,1931175.0,0.010261725045076053,40.33075621787935,40.51743834456085,40.33075621787935,40.49669647216797,252800.0,0.0008543492050081536,34.60178022754592,34.74055529773812,34.38898543386906,34.537017822265625,3050200.0,-0.008762380654947832
2017-08-24,20.435965794933704,20.47292137145996,20.36205605159229,20.47292137145996,3800.0,0.004350902499511644,,,,,,,31.51573259428118,31.51573259428118,31.19596672058105,31.19596672058105,1580600,-0.0027060283352795533,63.08676587731224,63.36812457252388,62.81322435773369,62.836669921875,3041100.0,-0.0009938355751895056,10.233056763836824,10.233056763836824,10.183780062559782,10.216630935668944,11600.0,0.003225837566384504,50.49834863387223,50.73948773588825,50.42834452766837,50.45167922973633,18100.0,-0.0010781065295234482,16.066860087315877,16.144722559810717,15.961745972213317,15.97731876373291,582000.0,-0.003157053833720891,59.48722615883366,59.82776365162467,59.14669407870246,59.18216323852539,2012200.0,-0.003106999716371406,40.48286049800798,40.51051808134167,40.39297467095968,40.413719177246094,227000.0,-0.0020489892299956347,34.6480333138857,34.814566196213754,34.42598829435301,34.44449234008789,2302000.0,-0.0026790234945556213
2017-08-25,20.5394391012722,20.569002151489254,20.49509241138005,20.569002151489254,1100.0,0.004693066430823789,,,,,,,31.1865758621484,31.60038920998446,31.1865758621484,31.515745162963867,1344500,0.010250634168417871,63.071137691829,63.35249641454604,62.84449324113442,63.13366317749024,5378100.0,0.004726432129272595,10.233060629159333,10.233060629159333,10.159145940937352,10.208422660827637,15500.0,-0.0008034228595504844,50.5450050543076,50.59167444097582,50.35054136377551,50.42832565307617,13400.0,-0.00046288997743393345,16.01624441051709,16.105785707002646,15.946168354988796,16.04738998413086,701600.0,0.0043856682985510265,59.373727500281504,59.68588105874521,59.10413369334282,59.4659538269043,2147300.0,0.004795204717933821,40.39989045261914,40.55891760069323,40.32383341711146,40.48286056518555,304600.0,0.0017108395205156501,34.49074578553917,34.81456124592741,34.472241742435386,34.70353698730469,2603700.0,0.007520640590638283
2017-08-28,20.569002151489254,20.569002151489254,20.569002151489254,20.569002151489254,0.0,0.0,,,,,,,31.609774789848345,31.63798825727841,31.318222471600105,31.421676635742188,2515900,-0.0029848105045672257,63.25868919376334,63.25868919376334,62.64126368263477,62.81320571899414,3669800.0,-0.005075857195157241,10.216629762225676,10.224842675366313,10.14271589363947,10.191991806030272,27700.0,-0.0016095390388188857,50.35054705969449,50.40499666182067,50.016069236758966,50.23386764526367,22300.0,-0.0038561265973865444,16.070746248937983,16.070746248937983,15.864412039969965,15.91502285003662,749400.0,-0.008248514819240826,59.494323005059805,59.5510801567784,58.827440004015976,59.01189804077149,2072000.0,-0.007635558784686913,40.64880661784193,40.655719695443175,40.53817891321433,40.58657836914063,283700.0,0.002562017666416505,34.87006984595342,34.94408601836856,34.59251625796732,34.70353698730469,1303600.0,0.0
2017-08-29,20.22902107238769,20.22902107238769,20.22902107238769,20.22902107238769,400.0,-0.01652880760075892,,,,,,,31.242994636182424,31.600377288622024,31.130133557614705,31.355852127075195,3618000,-0.002094875758224757,62.75849365878624,63.008589524978106,62.66470547293086,62.71941375732422,3815000.0,-0.001493188583456706,10.21252537190206,10.216631045761677,10.118078425372198,10.13039779663086,10800.0,-0.006043373127808893,50.10164017360221,50.428337828278,50.10164017360221,50.15608978271485,32900.0,-0.00154831523421739,15.887772050996878,15.961740557970034,15.856626478522305,15.891664505004885,463800.0,-0.0014676915799515244,58.926765058218535,59.20344941991082,58.88419989877669,58.94804763793945,1931175.0,-0.0010819920211331269,40.53818290940374,40.66263941907508,40.51743839940999,40.56583786010742,254800.0,-0.0005110189098616047,34.54625162972821,34.69428041834175,34.39822284111467,34.65727233886719,1693700.0,-0.0013331392835959077
2017-08-30,20.22902107238769,20.22902107238769,20.22902107238769,20.22902107238769,0.0,0.0,,,,,,,31.33703120760499,31.65679697860805,31.33703120760499,31.553342819213867,3256800,0.006298367888019962,62.59437452141234,63.07112078697025,62.43024963761064,63.05549240112305,3266200.0,0.005358446829544672,10.07290978449644,10.142717994196111,10.07290978449644,10.122185707092283,23800.0,-0.0008106384076356221,50.17942958420242,50.42056274414063,49.8605061737112,50.42056274414063,8465.0,0.005272998006254692,15.86441292637904,15.98509979248047,15.798230812296174,15.985099792480469,520600.0,0.005879515480971653,58.8487189138144,59.2885786932206,58.61460514972585,59.2814826965332,2054100.0,0.005656422425416308,40.56583682771061,40.64189387474888,40.51743736824495,40.5934944152832,418000.0,0.0006817696030625431,34.74980318021623,34.99960249924735,34.70354130206226,34.91633605957031,997500.0,0.0074750176000606405
2017-08-31,20.39901161193848,20.39901161193848,20.39901161193848,20.39901161193848,500.0,0.008403300334825614,,,,,,,31.647401297588544,32.070617742103664,31.553350408393843,32.061214447021484,2830900,0.016095652074567424,63.16490416385727,63.649467566691456,63.14927577920423,63.461891174316406,7960500.0,0.006445097131397848,10.089332741451845,10.200204719170909,10.089332741451845,10.191991806030272,17100.0,0.006896346397703201,50.55279356312247,51.02728557638768,50.490569674898175,50.53723907470703,13300.0,0.0023140624423110268,16.01624381567871,16.101892654832916,16.000671029450192,16.05517578125,657000.0,0.004383831798316029,59.44464728118768,59.78517928271853,59.33113300557168,59.62200927734375,3212700.0,0.005744231846455783,40.84240419798378,41.02217586541439,40.780175949653575,40.9945182800293,291800.0,0.009879018067365797,35.09212615875912,35.369679836316664,35.09212615875912,35.323421478271484,1943700.0,0.011658881332985427
2017-09-01,20.41379223361689,20.45813751220703,20.41379223361689,20.45813751220703,3900.0,0.0028984688764992494,,,,,,,32.14587013899957,32.29634802873764,32.061226101792165,32.1552734375,1063500,0.002933731366724812,63.50097785380554,63.7667021605473,63.37592691221619,63.4697151184082,7941800.0,0.0001232857065400772,10.200207922298114,10.241271717669871,10.179676416225613,10.224845886230469,13800.0,0.0032235190947424996,50.57613395214423,50.92617229377279,50.57613395214423,50.73170852661133,15400.0,0.0038480426605185247,16.06295786123841,16.18753864403038,16.055172954597385,16.121355056762695,1428200.0,0.0041219900930629105,59.63620857596363,60.07606836881055,59.55816884799627,59.827762603759766,3385900.0,0.003450962637956634,41.04983774189291,41.04983774189291,40.87006868169219,40.91155242919922,340400.0,-0.002023827924098165,35.42518206901247,35.5824611482053,35.415928282421426,35.48994445800781,1008900.0,0.004714236978395903
2017-09-05,20.162502428483524,20.16989354410084,20.15511131286621,20.15511131286621,6300.0,-0.014812013027090565,,,,,,,32.07061922234119,32.2493141262216,31.71323658992988,31.929548263549805,1612300,-0.007019849306799886,63.57915091991213,63.74327585826696,63.03206779206271,63.33687210083008,7662200.0,-0.0020930142404184116,10.25769738859914,10.25769738859914,10.072911473048505,10.097549438476562,39600.0,-0.012449717987958464,50.84061459552114,50.84061459552114,50.49835642024994,50.82505416870117,39700.0,0.0018399861704023746,16.136932444861475,16.191435717515176,15.977315081331575,16.066856384277344,681200.0,-0.0033805267791363613,59.89162360961956,60.0760816813865,59.366633388225424,59.66460037231445,3705200.0,-0.0027271992858222127,40.81475301921633,40.86315248245116,40.579668781687296,40.69721221923828,560700.0,-0.005239112114649558,35.499200147989086,35.59172038163105,35.13838006000053,35.378929138183594,1267600.0,-0.003128078150575142
2017-09-06,20.251190185546875,20.251190185546875,20.251190185546875,20.251190185546875,200.0,0.004766973061534507,,,,,,,32.13645560339107,32.20229302792636,31.910740616348797,32.127052307128906,2607400,0.00618561972593179,63.485342695430624,63.82140961165702,63.40718288389613,63.461891174316406,3944000.0,0.0019738750800213367,10.16324812664733,10.16324812664733,10.060589054660994,10.085227012634276,29300.0,-0.0012203382530946438,50.910605398790096,51.14396426355143,50.599468158524914,50.80948638916016,12000.0,-0.00030630128773367904,16.101889819955392,16.222575179222105,16.097995881532505,16.121355056762695,808000.0,0.0033919935040114257,59.78520794433326,60.22506785423055,59.72845619197649,59.820682525634766,3330500.0,0.0026159926044311277,40.84932803150713,41.0083552227177,40.7940128497436,40.98069763183594,353500.0,0.006965720675669473,35.4899503716164,35.6194751711895,35.40668392484997,35.52695846557617,1729000.0,0.004184109892484411
2017-09-07,20.317711295097784,20.317711295097784,20.2955379486084,20.2955379486084,400.0,0.0021898842811309827,,,,,,,32.211699925800445,32.25872358771908,31.94836454891573,32.03300857543945,2214900,-0.0029272443294956485,63.60260067916699,63.95430210975439,63.49318404638672,63.87614822387695,7309300.0,0.006527650561542142,10.085228706129003,10.093441621241384,10.023633409239537,10.060590744018556,23400.0,-0.0024428075426419227,50.77836923295228,51.33842573596549,50.77836923295228,51.22952651977539,14700.0,0.008266962736014571,16.133040815491285,16.261514106659803,16.129148360502697,16.234262466430664,588800.0,0.007003593015005638,59.941287115344494,60.30310727453684,59.8490607821885,60.20378494262695,2313000.0,0.006404179972838264,41.34023915983132,41.43012237548828,41.25726638566216,41.43012237548828,347600.0,0.010966742140163355,35.68423296004914,35.68423296004914,35.32341291377988,35.443687438964844,1282100.0,-0.00234388279233122
2017-09-08,20.42857509723449,20.45074844360352,20.42857509723449,20.45074844360352,300.0,0.007647518158333089,,,,,,,32.07061535278051,32.625503000828,31.976568058267095,32.47502517700195,3418700,0.013798785103857014,63.75890895650517,64.06371325927023,63.65730354707764,63.83706283569336,3636100.0,-0.000611893316525669,10.179673032109577,10.179673032109577,10.04826877395844,10.077013969421388,29200.0,0.0016324315162701275,51.15173567485847,51.6806772006984,51.15173567485847,51.50954818725586,13400.0,0.005466020994208787,16.19532023890266,16.312114606068043,16.179748943702403,16.25371742248535,1719000.0,0.0011983886607054295,60.04061181660156,60.47337574242727,59.99095064868687,60.253448486328125,2334500.0,0.0008249239437105871,41.52000421874508,41.52000421874508,41.42320529580292,41.45086288452149,172800.0,0.0005006142353438658,35.45293824437289,36.02654951834836,35.34191750440989,35.94328308105469,4577300.0,0.014095475899627008
2017-09-11,20.45074844360352,20.45074844360352,20.45074844360352,20.45074844360352,0.0,0.0,,,,,,,32.559673827047185,32.73836873488649,32.42800616085496,32.71015167236328,2711100,0.007240225190890293,64.07152324608766,64.4232186443476,63.86831841279445,64.37632751464844,5891200.0,0.008447517084911427,10.064694219569851,10.167353278378323,10.064694219569851,10.134502410888672,20300.0,0.005704908382754281,51.5173399570714,51.74291268770314,51.5173399570714,51.69624328613281,12200.0,0.0036244755670977735,16.273192640831923,16.397771989490497,16.273192640831923,16.386093139648438,666000.0,0.008144334844898848,60.38825175866906,60.87067690316984,60.303115999288245,60.80682373046875,2352600.0,0.009184125689771783,41.630627524682176,41.66519818813071,41.58222806833972,41.62371444702149,178900.0,0.004170035325478105,35.79525216692813,35.998793119412525,35.76749786587498,35.971038818359375,1772800.0,0.0007722092954640658
2017-09-12,20.45074844360352,20.45074844360352,20.45074844360352,20.45074844360352,0.0,0.0,,,,,,,32.77599430183986,33.095760257414305,32.73837752117141,33.07695007324219,3085400,0.011213595233458218,64.31378966003864,64.37631512944714,63.50879362036432,63.72762680053711,8297900.0,-0.010076696499403792,10.1427195432609,10.216633438443298,10.138613085212969,10.171463966369627,22600.0,0.003647101158241739,51.71958880480109,51.71958880480109,50.700600426961465,50.82505416870117,22800.0,-0.016852077869753623,16.38219630962472,16.40555400307082,16.125249800896967,16.19532585144043,766200.0,-0.011642023915171107,60.7145889865466,60.87066848415981,59.87034374727214,60.09027099609375,3991300.0,-0.011784084259213734,41.55457248539957,41.55457248539957,41.47160236160958,41.49925994873047,293400.0,-0.0029899902001641054,36.08205532441646,36.54464577729359,35.971034603925766,36.51689147949219,1643500.0,0.015174781687267158
2017-09-13,20.591175218275737,20.591175218275737,20.583784103393555,20.583784103393555,500.0,0.006505173155735733,,,,,,,33.10516606986683,33.10516606986683,32.44682399589328,32.72896957397461,2802200,-0.010520332089175244,63.71981443413996,63.74325999624799,63.29777642792322,63.4931640625,3795600.0,-0.003679138072581356,10.109866363504642,10.122184951620868,10.04005815901512,10.052376747131348,30200.0,-0.011707972385491705,50.95728060794887,50.95728060794887,50.57612740079933,50.622802734375,8700.0,-0.00397936485527095,16.175859451293945,16.191432235875762,16.10967734447494,16.175859451293945,639400.0,-0.0012019764421568047,60.10444342579925,60.13282199909543,59.72843680177896,59.93417739868164,1931175.0,-0.002597651746690466,41.48542791399756,41.48542791399756,41.24343063952824,41.32640075683594,186200.0,-0.004165356011362253,36.53538805806325,36.53538805806325,35.93401918045015,36.10980224609375,2504900.0,-0.011147970621405712
2017-09-14,20.583784103393555,20.583784103393555,20.583784103393555,20.583784103393555,0.0,0.0,,,,,,,32.681949874594984,32.87945144444955,32.49385160382468,32.738380432128906,2126200,0.0002875390908052555,63.46189226036714,63.90737576505783,63.20398515126156,63.88393020629883,4584100.0,0.006154460083516611,10.05648253321277,10.093439861548642,10.052376076372502,10.081120491027832,17000.0,0.0028593977941273607,50.59168447868634,51.035061543685885,50.45167035634111,50.97283172607422,16900.0,0.0069144530289220185,16.168073507450213,16.343263626098633,16.125249091213654,16.343263626098633,528400.0,0.010349012694425674,59.856142491534335,60.459172337786654,59.71424961363624,60.43079376220703,2839400.0,0.008286029525722993,41.360972205471626,41.48542870258518,41.319485827242936,41.478515625,273500.0,0.0036808157830898747,36.08205228558145,36.08205228558145,35.86926111869347,35.980281829833984,1642200.0,-0.0035868492266190044
2017-09-15,20.583784103393555,20.583784103393555,20.583784103393555,20.583784103393555,0.0,0.0,,,,,,,32.74777600879332,32.86063350957156,32.45622357846801,32.71956253051758,2023500,-0.0005747963510394083,63.9152059012596,64.15748467458019,63.57913891112567,64.14967346191406,11301500.0,0.0041597825111427955,10.081121916111302,10.155036583231738,10.081121916111302,10.122185707092283,30000.0,0.004073477358097266,50.93393860987674,51.2606362252802,50.879489007309495,51.175071716308594,9900.0,0.003967603591678026,16.32769580655716,16.362733840942383,16.218689248515567,16.362733840942383,614600.0,0.0011913296688585984,60.39532042868819,60.572682470204825,60.00512718494756,60.54430389404297,3172800.0,0.0018783491787746076,41.72743347747792,41.79657745361328,41.644463343688486,41.79657745361328,267000.0,0.007668110196826339,36.017357449864626,36.04516179211952,35.7578408270889,35.93394088745117,3349900.0,-0.0012879538465534468
2017-09-18,20.8350772857666,20.8350772857666,20.8350772857666,20.8350772857666,300.0,0.012208308302826376,,,,,,,32.81361424475577,32.99230919823623,32.74778039484478,32.88885498046875,4478800,0.005174043809212714,64.03242885030997,64.18873655580119,63.61820806427716,63.80577850341797,4952300.0,-0.005360821652510284,10.109867650623102,10.183781538410496,10.089335362437678,10.167356491088867,23800.0,0.004462552387764829,51.29952706667088,51.4162064858209,50.96504923020708,51.21396255493164,428364.99999999965,0.000759956699985409,16.36194108180237,16.373686433528338,16.201414802789717,16.27580451965332,677000.0,-0.005312640426354043,60.53011929300117,60.63653760392544,60.026411728130434,60.217960357666016,3442200.0,-0.0053901608473041485,41.97634222356038,42.01091288930607,41.8034862572592,41.87954330444336,374900.0,0.001984991496544408,36.017354197407954,36.119308157334245,35.831983682600935,35.850521087646484,1080400.0,-0.0023214765134157433
2017-09-19,20.86464063213802,20.945941490852785,20.8424686959148,20.89420509338379,6800.0,0.0028378972060536523,,,,,,,32.93587135949648,33.123969569487066,32.813606984851354,33.0299186706543,8440600,0.004289103110136194,63.82141307198763,63.8448586316166,63.20398749647895,63.31340408325195,6087200.0,-0.007716768476379254,10.146821760992452,10.216629957569593,10.146821760992452,10.20431137084961,13100.0,0.0036346595885696775,51.14396723091692,51.23731196914979,50.786154636201765,50.89505386352539,18800.0,-0.006226987241305326,16.291474407226918,16.291474407226918,16.134862666632838,16.150524139404297,702200.0,-0.007697338715130453,60.26763302166343,60.281825019248494,59.7781173582019,59.820682525634766,2916500.0,-0.00659733125585138,41.907200892069,41.907200892069,41.78965746344638,41.87954330444336,203900.0,0.0,35.89686867532445,35.952480899513034,35.75784341832658,35.86906433105469,972000.0,0.0005172377651880833
2017-09-20,20.89420509338379,20.89420509338379,20.89420509338379,20.89420509338379,0.0,0.0,,,,,,,33.06754971521985,33.07695301430412,32.62551931706106,32.738380432128906,6567500,-0.008826489748048005,63.399400730118415,63.53226293021005,62.84450039788938,63.1571159362793,6771600.0,-0.0024684843475980545,10.220735196800714,10.224841652960418,10.163246377017716,10.187884330749512,35300.0,-0.0016098136859116208,50.73948381997173,51.05840128122579,50.51390515978586,50.66169357299805,37900.0,-0.004585127096104369,16.17793302234168,16.20142523447914,16.040898852107595,16.123119354248047,684600.0,-0.001696835651877504,59.9767331726794,60.061868879253744,59.39498604273446,59.65747833251953,2741300.0,-0.002728223521109019,41.92794231859932,41.98325749326299,41.54765972429104,41.73434448242188,353600.0,-0.0034670583909178765,35.62808488544186,35.72077193440245,35.41490997630658,35.56320571899414,2166300.0,-0.008527086439657716
2017-09-21,20.89420509338379,20.89420509338379,20.89420509338379,20.89420509338379,0.0,0.0,,,,,,,32.75717931182499,32.879440096102655,32.68193859441578,32.81360626220703,1914000,0.00229778715639517,63.11021475726592,63.44628177405024,62.95390701293945,62.95390701293945,7964000.0,-0.0032175142947449276,10.18788472248258,10.216629133479326,10.171459680438636,10.212523460388184,23600.0,0.002418473633853946,50.67725790733166,50.83282654416005,50.42056431545803,50.45167922973633,15600.0,-0.004145426819557652,16.119197650129877,16.22099570720427,16.07613084981678,16.095706939697266,620200.0,-0.0017001929929618687,59.650417050588594,60.040610385572165,59.53690271939693,59.54399871826172,6278500.0,-0.001902185902416087,41.75508823538382,41.78965890231983,41.67211810722285,41.69977569580078,159100.0,-0.0008283054891555786,35.56321640193586,35.63736606337838,35.461262385277635,35.572486877441406,763300.0,0.0002609764294199124
2017-09-22,20.628132924888888,20.628132924888888,20.576396521541344,20.59856986999512,13200.0,-0.014149149109399795,,,,,,,32.81360659123994,33.03932515805606,32.62550838350566,32.92646408081055,1214900,0.0034393604196287786,62.93044979938876,63.219625659301336,62.53186329853889,62.57875442504883,6471900.0,-0.005959162912851701,10.196100981091586,10.265909194946287,10.196100981091586,10.265909194946287,42700.0,0.005227477299334815,50.38944079096496,50.38944079096496,49.88383390582281,49.96162414550781,24400.0,-0.009713355268057722,16.087878026202226,16.14269168149653,15.966503865507631,15.982165336608888,723600.0,-0.007054154471981988,59.61136187611574,59.83355535755726,59.08814388356566,59.12397766113281,4549600.0,-0.007053961208018267,41.6444563175761,41.69285577391856,41.57531499067903,41.62371444702149,196200.0,-0.0018240205734955106,35.57247484537433,35.70223317335869,35.50759568138215,35.65589141845703,972100.0,0.002344636215707352
2017-09-25,20.546826095186244,20.546826095186244,20.31031608581543,20.31031608581543,500.0,-0.013993873652343947,,,,,,,32.9546892576371,33.152190809930666,32.82302155610805,33.07695007324219,2527500,0.004570366015078431,62.68034266445335,63.118014963862905,62.6490858941981,62.91481018066406,4983700.0,0.005370125351691568,10.261802949885542,10.302866744161433,10.228952071110175,10.290547370910645,28400.0,0.0023999994054579865,50.07052014948822,50.25720365672707,50.07052014948822,50.10940933227539,31600.0,0.002957974030971755,16.005656890783634,16.150521758664546,16.005656890783634,16.09962272644043,823000.0,0.0073492788591351665,59.12397181463884,59.71169929797404,59.12397181463884,59.46800994873047,5536300.0,0.005818828522828223,41.09822541497569,41.09822541497569,40.89771453854628,41.02217102050781,400800.0,-0.014451940066024682,35.637360429416084,35.85980230727655,35.54467336726597,35.822731018066406,1795700.0,0.004679159403178312
2017-09-26,20.41379165649414,20.41379165649414,20.41379165649414,20.41379165649414,100.0,0.005094729704919532,,,,,,,33.24827247392291,33.464781180469465,33.1070694261591,33.36123275756836,2435300,0.008594585767329965,62.98733737295344,63.11345079591806,62.84545601355216,62.93215560913086,6180500.0,0.00027569706428409724,10.298760879871503,10.368569099195156,10.265909999203124,10.339824676513672,20700.0,0.004788599073196398,50.15961718764785,50.15961718764785,49.90854473158769,49.96346664428711,19800.0,-0.0029124807083742432,16.11528861686889,16.181849137811476,16.091796404731433,16.123119354248047,711600.0,0.001459452075794898,59.58268416118919,59.76186943163842,59.42500571656628,59.56835174560547,3099300.0,0.0016873239404093798,41.00835192253477,41.063664462273934,40.863150900877216,40.96686553955078,478900.0,-0.0013481851296798242,35.85979034236635,36.23979833126431,35.83198600082341,36.13784790039063,1123800.0,0.008796562220934723
2017-09-27,20.41379165649414,20.41379165649414,20.41379165649414,20.41379165649414,0.0,0.0,,,,,,,33.483608776676505,33.681290172467065,33.22003358228909,33.5965690612793,2976200,0.007054184880429748,62.64840526460864,62.88487021181479,62.24640703653993,62.427696228027344,7488300.0,-0.008015924072849123,10.319290547241792,10.348035748026431,10.253588797615889,10.343929290771484,18100.0,0.00039697135940186534,49.7594784808233,49.7594784808233,49.288718278623,49.38286972045898,28000.0,-0.01162042914199024,16.095706858063416,16.09962147859569,15.935180532161722,15.962587356567385,725800.0,-0.009956633958574934,59.446511033243446,59.561186770452125,58.822944281962265,59.030799865722656,3812800.0,-0.00902411874981024,40.90168138949088,40.91555138537835,40.79072406782236,40.83926773071289,459500.0,-0.0031146588140775755,36.29541638421176,36.51786175925783,36.06370407237801,36.425174713134766,1536200.0,0.007950855666228662
2017-09-28,20.325103759765625,20.325103759765625,20.325103759765625,20.325103759765625,100.0,-0.004344508762550325,,,,,,,33.596556320899445,34.06722818435753,33.57772901544816,34.04840087890625,5991800,0.013448748793450482,62.31734792193115,62.94793317432824,62.30158599678922,62.89275741577149,7166100.0,0.0074495971474815015,10.311074019962344,10.376775741577148,10.245372298347537,10.376775741577148,15300.0,0.0031754326506241437,49.40641082103056,49.80655670166016,49.33579648997586,49.80655670166016,49500.0,0.008579634670879743,15.950847156626525,16.091795944740884,15.94693104126867,16.072219848632812,776600.0,0.006868090342529776,58.90895292568652,59.48951146847446,58.90895292568652,59.43217086791992,4114300.0,0.006799348867206012,40.70750461894423,40.87393927006782,40.658960958580586,40.86006927490234,337500.0,0.0005093515468153065,36.49004654293834,36.7032214026984,36.36955871067087,36.69395446777344,2112700.0,0.007378955811617516
2017-09-29,20.325103759765625,20.325103759765625,20.325103759765625,20.325103759765625,0.0,0.0,,,,,,,34.22726344476894,34.50025402695701,34.1896088284102,34.396705627441406,5588900,0.010229694774033904,62.884847203013344,63.042496457175176,62.695674111723285,62.96366882324219,5569400.0,0.001127497193387672,10.356246254550854,10.389097124209938,10.33982121133457,10.372672080993652,59900.0,-0.00039546586393435224,49.82225751372082,49.90071656456555,49.5947220760418,49.89287185668945,29100.0,0.001733007875776682,16.064390545956698,16.127034955232638,16.017407612389878,16.103544235229492,676800.0,0.0019489769858607175,59.34616980518994,59.61852947542753,59.21715617859296,59.55401992797852,4245200.0,0.0020502205838888177,41.047303785838,41.22761104920062,40.98489014012489,41.19987106323242,450600.0,0.00831623133196202,36.82371844000376,36.9998185158792,36.74030187024189,36.907135009765625,1522800.0,0.005809691135345352
2017-10-02,20.628129959106445,20.628129959106445,20.628129959106445,20.628129959106445,500.0,0.014908961987228464,,,,,,,34.54732131958008,34.754414532570785,34.33081265680592,34.54732131958008,2430500,0.004378782484870003,63.06617629523852,63.15288192828179,62.78241349868006,62.837589263916016,10777100.0,-0.0020024176113389025,10.404049012133076,10.458432510102975,10.349664716248096,10.420782089233398,43300.0,0.00463814992550482,49.87717067350985,49.97916981608103,49.62609816335034,49.69671249389648,92800.0,-0.003931610979548639,16.10354069489315,16.11920067359892,16.0291494484099,16.04872703552246,3633200.0,-0.003404045650218346,59.64719522375096,59.67586552395032,59.37483010600741,59.46800994873047,4533800.0,-0.001444234652036469,41.29696736961209,41.29696736961209,41.06118272835307,41.068119049072266,524000.0,-0.0031978744292171513,37.01835878846813,37.12958324718919,36.888600455609634,37.11104583740234,2151600.0,0.00552497037721178
2017-10-03,20.628129959106445,20.628129959106445,20.628129959106445,20.628129959106445,0.0,0.0,,,,,,,35.06507033740169,35.06507033740169,34.41554415275039,34.91445541381836,5260000,0.01062699162236358,62.84547224206155,62.9637017273381,62.71935277282352,62.88488006591797,2820760.0,0.0007525877831393579,10.445879936218262,10.450063404104002,10.39567991741921,10.445879936218262,21300.0,0.00240844178200339,49.6417991053448,49.75948768114481,49.53195523738975,49.602569580078125,12100.0,-0.0018943489235815347,16.06047081215512,16.068301547517347,15.997826422817354,16.044809341430664,866000.0,-0.0002441124509828807,59.46085338846498,59.51819400080405,59.24583429464616,59.38201141357422,6710800.0,-0.0014461310413850237,41.29002604662684,41.40791702270508,41.19987241199417,41.40791702270508,274100.0,0.008274008683640588,37.33349173880686,37.40764138600856,37.009095871423895,37.37983703613281,2089500.0,0.00724288935181594
2017-10-04,20.80551251053805,20.80551251053805,20.70203971862793,20.70203971862793,400.0,0.0035829597577679007,,,,,,,34.97093028043694,35.21567813513176,34.84855455761837,35.18743896484375,2425700,0.007818639809497041,62.884870817134,63.334160836227454,62.72722751747911,63.286869049072266,3594900.0,0.006392458453175376,10.408230123189314,10.458430942797325,10.378946644215876,10.45424747467041,30700.0,0.000801037203494559,49.673176564132994,49.89286426749834,49.52410019997466,49.84578704833984,29700.0,0.0049033239673010875,16.056555637504644,16.146608352661133,15.99782735919058,16.146608352661133,748200.0,0.006344669423251181,59.43216328536519,59.72602972448925,59.22430773609937,59.68302154541016,4137400.0,0.0050690457374291675,41.456457846078266,41.4841978310603,41.35243687054149,41.46339416503906,253400.0,0.0013397713848675163,37.47252995373756,37.648630106514695,37.35203851465284,37.593021392822266,1637800.0,0.005703191174519562
2017-10-05,20.89420509338379,20.89420509338379,20.89420509338379,20.89420509338379,200.0,0.009282436772785507,,,,,,,35.300405358917764,35.32864453410316,35.01800283423501,35.08389663696289,1458500,-0.0029425934630908923,63.3262641399536,63.744030226119456,63.12132909433094,63.48391342163086,7336800.0,0.0031135111519864367,10.487718526864017,10.512818547535169,10.458435036428458,10.500268936157228,31800.0,0.0044021783106171775,49.92424266682144,50.198852260750776,49.90855026245117,49.90855026245117,20000.0,0.0012591478202654827,16.14661123679061,16.275814667008156,16.14661123679061,16.217084884643555,839400.0,0.004364788594801494,59.761877271707554,60.19908982642495,59.75471379712617,59.8980598449707,3398700.0,0.003603006248551477,41.43565206070814,41.539675676354896,41.373238420406174,41.48419570922852,221300.0,0.0005016845487049171,37.58374263542599,37.69496357395466,37.444717346177605,37.48178863525391,1295300.0,-0.002958867189897907
2017-10-06,20.89420509338379,20.89420509338379,20.89420509338379,20.89420509338379,0.0,0.0,,,,,,,35.13094461090627,35.262732146906224,35.01798437875503,35.19683837890625,1331000,0.0032191903628051577,63.255313873291016,63.294727689285565,62.71931844976668,63.255313873291016,4752400.0,-0.00360090511152944,10.46679875883803,10.48771530331578,10.328747490705805,10.35384750366211,37900.0,-0.01394454117179067,49.57117455443097,49.75163272791253,49.429945898137525,49.70455551147461,14300.0,-0.004087370799268353,16.14660463659708,16.170095345092374,16.02131438586305,16.158349990844727,999800.0,-0.0036217911058999963,59.58270152146071,59.75472336838934,59.20282951235529,59.704551696777344,2594800.0,-0.003230624642838187,41.22761378071255,41.38017842278438,41.15826381119732,41.34550476074219,182700.0,-0.003343223753413227,37.63008768044513,37.63008768044513,37.43545013713201,37.52813720703125,933800.0,0.001236562433782673
2017-10-09,20.89420509338379,20.89420509338379,20.89420509338379,20.89420509338379,0.0,0.0,,,,,,,35.300399236938105,35.40394764925056,35.083890552531294,35.18743896484375,910300,-0.00026705279495031764,63.27897330034333,63.49967628425799,63.208035632815886,63.381446838378906,2820760.0,0.001994029550474563,10.358034111923166,10.408234153052684,10.358034111923166,10.39986801147461,22000.0,0.004444773577766403,49.79087313001123,49.97917904390864,49.7437988963026,49.86933517456055,27800.0,0.003315182308549103,16.174017141527745,16.22883080535496,16.158355667988452,16.197507858276367,575200.0,0.0024233827992230506,59.73321153953794,59.99840776347569,59.668707453562114,59.84789276123047,2248200.0,0.002400839808346822,41.33857793957385,41.33857793957385,41.22068429456908,41.23455429077149,150300.0,-0.002683495354881771,37.59301415147077,37.676430741591965,37.370568732597576,37.4725227355957,1177200.0,-0.0014819406337367447
2017-10-10,20.89420509338379,20.89420509338379,20.89420509338379,20.89420509338379,0.0,0.0,,,,,,,35.30039514910266,35.3568770740803,34.96151078112057,35.1497802734375,1241300,-0.0010702310970649442,63.4445013883394,63.86226147259024,63.34203386263619,63.46814727783203,4599900.0,0.0013679151199279538,10.412415727539848,10.412415727539848,10.3580322265625,10.3580322265625,27200.0,-0.004022722679359991,49.963473979141874,50.21454647206056,49.6810166763533,49.75947570800781,9700.0,-0.0022029462828847546,16.240580439757444,16.350207796275964,16.19359750032961,16.248411178588867,575000.0,0.003142663720733463,60.03424184930879,60.43561515411077,59.84788761423595,60.02707290649414,6012600.0,0.0029939257172935108,41.54661663671063,41.67837761360072,41.52581296810454,41.67144393920898,215700.0,0.010595231498240487,37.54666382429247,37.62081346587222,37.296417623084565,37.40763854980469,1318500.0,-0.0017315136813401688
2017-10-11,20.89420509338379,20.89420509338379,20.89420509338379,20.89420509338379,0.0,0.0,,,,,,,35.17801925707818,35.52631907287852,35.14036823156457,35.30980682373047,1568000,0.004552704143470754,63.54697189890139,63.87802636342992,63.29473906682655,63.73614501953125,5553500.0,0.00422255498535451,10.395679123522273,10.42077913100496,10.38731218838976,10.404046058654783,28400.0,0.004442333358867456,49.78301958898207,49.99486258214613,49.78301958898207,49.80655670166016,13500.0,0.0009461714172518398,16.26015541459026,16.334546681559363,16.26015541459026,16.295392990112305,890800.0,0.002891471111055255,60.07724532375123,60.41411455235357,60.07007638084659,60.227760314941406,2944800.0,0.00334328160161812,41.56048089143839,41.6575681921003,41.470327264210674,41.63676452636719,581600.0,-0.00083221049149107,37.47253015536051,37.55594676199865,37.3149638825326,37.435455322265625,738420.0,0.0007436120947303948
2017-10-12,21.145496368408203,21.145496368408203,21.145496368408203,21.145496368408203,900.0,0.01202684064319759,,,,,,,35.30039188734239,35.41335213591825,35.20625894535277,35.26273727416992,851400,-0.0013330446636403703,63.72828646264877,64.16181463456299,63.712524535355286,64.1539306640625,3952200.0,0.006554924908044324,10.38731218838976,10.429146066137475,10.3831287208235,10.404046058654783,22600.0,0.0,49.83794555346231,50.12040290057528,49.806560738667386,50.09686279296875,23400.0,0.00582867217759131,16.299306542330456,16.393272399902344,16.271899709408626,16.393272399902344,658600.0,0.0060065694549023,60.24925997789073,60.61479949951171,60.15608559596036,60.61479949951172,2787500.0,0.006426258963415199,41.74079562268882,41.83788559232578,41.67838196492352,41.76853561401367,274700.0,0.0031647773102791987,37.28715177134944,37.44471801141008,37.17593083084485,37.36130142211914,738420.0,-0.001980846753649068
2017-10-13,21.2415828704834,21.2415828704834,21.2415828704834,21.2415828704834,200.0,0.004544064627338251,,,,,,,35.44159846425648,35.4980767987674,35.2250862121582,35.2250862121582,806410,-0.0010677294198400133,64.39038884141006,64.46132652065957,64.03568240404367,64.2957992553711,2820760.0,0.002211378006617748,10.408231630839923,10.458432457719612,10.408231630839923,10.433332443237305,19900.0,0.002814903395987889,50.30085667670113,50.512696675403,50.12039849701632,50.3087043762207,12200.0,0.0042286397079875915,16.452001900154297,16.491154091214035,16.365865287550445,16.44808578491211,627600.0,0.0033436512047522182,60.83698408677905,60.922994989470105,60.49295141261635,60.77248001098633,2662600.0,0.0026013533456608062,41.962703704833984,42.0251173528458,41.87948638929516,41.962703704833984,653300.0,0.0046486688596085735,37.44471877311124,37.50959795102952,37.314956881624646,37.35203170776367,1028900.0,-0.00024811004977409734
2017-10-16,21.31548937354285,21.31548937354285,21.285924911499023,21.285924911499023,1100.0,0.0020875111466971408,,,,,,,35.34745835833721,35.54513969108035,35.18743163876653,35.26273727416992,1665400,0.001068870684515888,64.27216571735266,64.33522545350063,63.94111112313696,63.97264099121094,6232500.0,-0.0050261178475538015,10.454247724992053,10.500265077575008,10.454247724992053,10.47098159790039,22600.0,0.0036085454832304187,50.31655482578051,50.31655482578051,49.94779369588653,50.02625274658203,53400.0,-0.005614368987251761,16.45199956273998,16.459830298551452,16.342372248499704,16.3580322265625,970400.0,-0.005475017550809258,60.72949337254088,60.85133808238726,60.42129439167508,60.471466064453125,1972300.0,-0.004953129220311325,41.92109704729653,41.983510696317055,41.893357059858346,41.934967041015625,620200.0,-0.0006609837157648402,37.416911926796594,37.44471981499962,37.27788662838194,37.34276580810547,738420.0,-0.0002480694954078988
2017-10-17,21.219406127929688,21.219406127929688,21.219406127929688,21.219406127929688,200.0,-0.003125012600857291,,,,,,,35.35688324222085,35.40394972577554,35.196852889003914,35.243919372558594,806410,-0.0005336483513749268,63.972633383925,64.13027669184139,63.862275851935465,64.0278091430664,3077700.0,0.0008623710229980208,10.470980740159083,10.52118075894196,10.466797272274691,10.487713813781738,33100.0,0.0015979605851568213,50.010562416269565,50.0811767578125,49.85364132472739,50.0811767578125,20300.0,0.001097903764823105,16.34628663801478,16.37760958081684,16.303218338442008,16.373693466186523,625800.0,0.0009574036416550857,60.40694639183921,60.57896274567005,60.29227064538575,60.54312896728516,2191300.0,0.0011850697113189312,41.83787868914037,41.85174603708352,41.71305139420606,41.81013870239258,427900.0,-0.002976712453379382,37.39836763214163,37.43544245249071,37.27787976948131,37.33348846435547,853900.0,-0.00024843750989611557
2017-10-18,21.28592506470213,21.35244369506836,21.28592506470213,21.35244369506836,700.0,0.006269617836456076,,,,,,,35.309811895113505,35.45101493163094,35.15919699860136,35.33805465698242,1129800,0.002670965264354841,63.84652331290616,64.16181598879784,63.78346357498631,63.95687484741211,4559400.0,-0.001107866981607919,10.479350073903232,10.537917844231234,10.470983933497935,10.521183967590332,56600.0,0.0031913679571053954,49.939930372411474,50.10469611326649,49.86931605589935,50.0026969909668,9800.0,-0.001567051174241052,16.361947406287317,16.405015704009298,16.311048373201334,16.338455200195312,656600.0,-0.002152126889634398,60.47144370448786,60.70080061928066,60.356762512941366,60.478607177734375,1935900.0,-0.0010657161374274526,41.96964337312866,42.06673068990919,41.92803338932373,42.0112533569336,332900.0,0.00481018864760463,37.37983375761656,37.50032162027687,37.30568411691839,37.33348846435547,740100.0,0.0
2017-10-19,21.21201612779645,21.21201612779645,21.10854192253966,21.1602783203125,3700.0,-0.008999690035489616,,,,,,,35.30039268297656,35.96874592261492,35.22508345493422,35.93109130859375,2616800,0.016781813751995944,63.94897660374473,64.0908579755436,63.665213860147006,63.90956878662109,3359600.0,-0.0007396556023708811,10.483533191065929,10.533734021387923,10.445882767803212,10.529550552368164,32900.0,0.0007952132387005761,49.9791645856073,50.01839410002291,49.83008824059986,49.90855026245117,19000.0,-0.0018828330106400726,16.322794742626105,16.361948421876388,16.213167427845608,16.279727935791016,678800.0,-0.0035944196489026137,60.46427224197593,60.59328584293661,60.09156385328952,60.29941940307617,1931175.0,-0.002962829056754046,41.76852635598107,41.81707000732422,41.68530904588292,41.81707000732422,221500.0,-0.0046221746340099346,37.32421207664125,37.78763660671778,37.20372070883976,37.74129486083984,916100.0,0.010923340230413414
2017-10-20,21.18984533056581,21.18984533056581,21.152891159057617,21.152891159057617,700.0,-0.0003491051083099883,,,,,,,36.12878574564471,36.392360931281246,35.79931317265646,36.26998519897461,2634700,0.00943177281954144,63.83075126125617,63.94110277825956,63.49181274082958,63.70463180541992,6599300.0,-0.0032066713184281115,10.542100056659006,10.542100056659006,10.462615747920422,10.51699924468994,33900.0,-0.0011920079224465585,49.93994148665684,49.93994148665684,49.720250790271,49.84578704833984,12300.0,-0.0012575643608416787,16.291472444632262,16.291472444632262,16.123115366521287,16.189674377441406,795400.0,-0.005531637795471167,60.24925575547501,60.27792605597532,59.72603780917127,59.95539474487305,2929900.0,-0.0057052731453923755,41.79626960438928,41.79626960438928,41.678375980901,41.71998596191406,227300.0,-0.002321636723786491,37.91740138006317,38.23253025571808,37.9081344435656,38.17691802978516,1432300.0,0.011542348256771806
2017-10-23,21.152891159057617,21.152891159057617,21.152891159057617,21.152891159057617,0.0,0.0,,,,,,,36.382958758968506,36.561812883856064,36.26999485709302,36.288822174072266,1756200,0.0005193543640649168,63.8149779456431,63.85439177569775,63.342042053518064,63.40510177612305,5818400.0,-0.004701856376970515,10.517002331719832,10.517002331719832,10.358034465496276,10.391501426696776,41600.0,-0.011932854141501248,49.971323738638205,49.971323738638205,49.70455881380696,49.82225036621094,30300.0,-0.0004721899988473499,16.217080498701947,16.217080498701947,16.123114664604323,16.154436111450195,974200.0,-0.002176588927588985,60.0270698497468,60.08441045274176,59.65436686688136,59.72603988647461,2618800.0,-0.0038254248741820263,41.47033181426067,41.54661545755916,41.31083085346872,41.331634521484375,231900.0,-0.009308522797304208,38.30667629232839,38.42716413372578,38.176914444006144,38.2139892578125,1603800.0,0.0009710377353775446
2017-10-24,21.204627850330777,21.212018966674805,21.204627850330777,21.212018966674805,400.0,0.002795258916267196,,,,,,,36.35470483900063,36.703004709887054,36.33587752779522,36.68417739868164,3208900,0.010894683291535756,63.36568435666404,63.51544968594074,62.86121863181242,63.089805603027344,4442600.0,-0.004972725605093764,10.4416967283401,10.458430600299748,10.358029762286662,10.378946304321287,45000.0,-0.0012082106194233333,49.7124107146129,49.7124107146129,49.07688166536184,49.280879974365234,57500.0,-0.010866036517147237,16.1348605577562,16.15835276384288,15.974334216730671,16.044809341430664,1156600.0,-0.006786171257431195,59.611346016270005,59.80486914318946,59.15980116729078,59.36765670776367,2521400.0,-0.006000451049360422,41.48419570922852,41.53273935774888,41.414848395750965,41.48419570922852,177000.0,0.003691148184929549,38.03789280480056,38.45497566057343,38.00081798747649,38.40863037109375,2248900.0,0.005093451823835915
2017-10-25,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,36.73124256944047,36.938339394361485,36.28880974927005,36.458251953125,3123800,-0.0061586618966890105,62.78238783045018,63.06615051099385,62.47497926214536,62.8454475402832,7746500.0,-0.003873178248189335,10.353848390998529,10.378948406105934,10.161413611983257,10.253447532653809,54000.0,-0.012091667881086066,49.147489727667605,49.3514880106189,48.91995433246053,49.20241165161133,25000.0,-0.001592267077915932,15.993912252142556,16.044811291402915,15.880370309491315,16.005659103393555,1197400.0,-0.00244005629509203,59.11682693717643,59.3963556166756,58.7871211153187,59.19566345214844,3490900.0,-0.002897086817185146,41.317762239279936,41.35936957034285,41.00569402915552,41.137454986572266,258100.0,-0.008358381227555611,38.46423254297302,38.5291116885069,37.639337519200936,37.85251235961914,2566900.0,-0.014478985741005257
2017-10-26,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,36.59945383500701,36.99481657093315,36.59003838456561,36.947750091552734,2103200,0.013426264623358497,62.93216828568911,63.29475873230086,62.30947298624205,62.459232330322266,6420000.0,-0.0061454763244923605,10.245077236436495,10.270177243315617,10.040092118108234,10.04845905303955,84900.0,-0.019992151806642378,49.28872118718526,49.28872118718526,48.62965506940066,48.8258056640625,30100.0,-0.007654218053689488,16.044808327951795,16.044808327951795,15.802061521296192,15.892112731933594,759600.0,-0.007094139062094995,59.35333755243074,59.489520131503895,58.49325029206692,58.708274841308594,3916400.0,-0.008233518849464883,41.31776393919758,41.345501279237205,41.12358668633649,41.15826034545898,226100.0,0.0005057522127585035,38.02861648135719,38.27886615631616,37.9173955821472,38.15837478637695,1618300.0,0.008080373208836367
2017-10-27,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,36.94774783126323,37.09836271063197,36.71241185781569,37.05129623413086,2293600,0.002802501974316307,62.60110340711741,62.86910421302992,62.08087574601397,62.74298477172852,6527000.0,0.004543002384429062,10.08192993593282,10.17814733151038,9.981529071254256,10.136313438415527,50600.0,0.008743070446149748,48.80226356939304,49.48486673109956,48.778723465182296,49.3750228881836,16500.0,0.011248503053895131,15.87253806465604,15.99391073208598,15.751163903666008,15.943013191223145,942800.0,0.00320287554890486,58.67243497469885,59.12397996138104,58.299726489052055,58.97346496582031,2979900.0,0.0045170825616753785,41.075049259174,41.255356546624526,40.98489561544873,41.220680236816406,276300.0,0.0015165823539069478,38.10276915772113,38.2139900658431,37.96374037083197,38.16764831542969,1042900.0,0.00024302735912229423
2017-10-30,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,36.9477445007696,37.33369531879602,36.89126257949439,36.96657180786133,2193200,-0.002286679141645931,62.60109727947331,63.1292088573909,62.60109727947331,62.8769760131836,3909700.0,0.0021355573366896863,10.08193016052246,10.194881435020177,10.056830143272467,10.08193016052246,44200.0,-0.005365192998764368,48.80226687500378,49.516254895339614,48.80226687500378,49.44564056396485,14400.0,0.0014302307452327412,15.872536297311871,15.97824897539184,15.872536297311871,15.915604591369627,794600.0,-0.001719160583057544,58.67243953664062,59.15982380848092,58.67243953664062,58.92329788208008,3061000.0,-0.0008506721416031704,41.10972832283046,41.13746831614787,41.04038098496832,41.1027946472168,629700.0,-0.0028598652162542537,38.10277251696708,38.40863092518008,38.01935594460913,38.09350204467773,1298700.0,-0.0019426470852799138
2017-10-31,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,37.22074412530177,37.493734758154986,37.06071377154756,37.42783737182617,4936100,0.012477910214729437,62.87698089922085,63.026746229318114,62.43557489098367,62.995216369628906,4418600.0,0.0018805032293618407,10.065196564525865,10.09866352109784,10.014996528625488,10.014996528625488,90600.0,-0.006638970001901168,49.46132961990906,49.46132961990906,48.99841414403446,49.3750228881836,39900.0,-0.0014281881066925406,15.931265734239878,15.931265734239878,15.774655509491934,15.919520378112791,1708000.0,0.0002460344324768382,58.93045650665595,59.0236308848461,58.40723307638609,58.91611862182617,4422700.0,-0.0001218407745654515,41.29003172730783,41.39405272425911,41.234551745922246,41.37324905395508,326900.0,0.006579951778451498,38.260326851388726,38.39008514996771,38.05642246889966,38.33447647094727,1430400.0,0.006325866967729077
2017-11-01,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,37.42782905086005,37.66316500804613,37.39017802682599,37.63492584228516,4125500,0.005533006580147104,63.09767909850297,63.30261413078649,62.92426790679784,63.0425033569336,5343100.0,0.0007506440969617945,10.023361845278895,10.11958003568871,10.023361845278895,10.061012268066406,26000.0,0.004594683513807762,49.367175088829065,49.65748009368328,49.26517894519728,49.55548095703125,25500.0,0.0036548452697697797,15.946926362670585,16.044808308054197,15.919519537447972,16.013486862182617,2296000.0,0.005902595168571612,59.01646178533639,59.33182963114181,58.8802846896211,59.20281600952149,3507700.0,0.004866196117493615,41.42178815860359,41.53968178336422,41.331634521484375,41.331634521484375,309600.0,-0.001005831870164009,38.53838381822829,38.5476507527116,38.26032628465099,38.41789245605469,1430100.0,0.0021760042861322937
2017-11-02,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,37.832595035705566,37.832595035705566,36.48647350559192,36.72180938720703,8305000,-0.024262475204672507,63.18438977877116,63.76767709568496,63.08191624067861,63.436622619628906,6501500.0,0.00625164360088748,10.111211000880177,10.111211000880177,9.918775457883171,9.943876266479492,52500.0,-0.011642566221562345,49.61825057743872,50.04193354310823,49.46132951944028,49.55548095703125,19100.0,0.0,16.029147373312874,16.1935898236968,16.02523275253326,16.115283966064453,1214800.0,0.00635696052695689,59.38201483501272,59.94824111080645,59.29600937985048,59.704551696777344,5159300.0,0.008474861857502791,41.45646082538383,41.62983177583516,41.4148534903512,41.62289810180664,228300.0,0.007046989157200256,38.334489862467024,38.334489862467024,37.24080734145788,37.46324920654297,6090900.0,-0.024848922949214702
2017-11-03,21.212018966674805,21.212018966674805,21.212018966674805,21.212018966674805,0.0,0.0,,,,,,,36.7218251612962,37.07012500117813,36.66534682364992,36.79713439941406,2483800,0.002051233680039566,63.06617366336659,63.5469936033747,62.90852433090903,63.3972282409668,3662500.0,-0.0006210037204900098,9.96061222445499,9.96061222445499,9.868578293370494,9.902045249938965,167700.0,-0.004206711288387455,49.3828790471359,50.00271572508045,49.31226470416727,49.89287185668945,20600.0,0.006808346789142217,16.029147640056497,16.127029590335795,15.950843274681082,16.060470581054688,1003800.0,-0.00340132914351321,59.4106738843379,59.78338234708519,59.15264663114395,59.55401992797852,2458400.0,-0.0025212779347767444,41.609029004438526,41.609029004438526,41.40098438850249,41.532745361328125,220200.0,-0.0021659409745570235,37.37983719501769,37.722770475658734,37.31495448561553,37.453983306884766,2544300.0,-0.00024733304917357035
2017-11-06,21.537221627483643,21.537221627483643,21.47809410095215,21.47809410095215,400.0,0.012543602506454476,,,,,,,36.80654462486373,37.24897740181127,36.665345196073766,37.21132278442383,2208300,0.011255995657541318,63.649429323918994,64.31153814795516,63.48390211790996,64.1302490234375,11051000.0,0.011562347484413094,9.931327728755146,9.931327728755146,9.755626025132894,9.759809494018556,82100.0,-0.014364280543081254,50.07332809900832,50.489166439571,50.07332809900832,50.22240447998047,17200.0,0.006604803672908499,16.072212348528996,16.213162564429286,16.060466995057205,16.166179656982422,722800.0,0.006581941381744505,59.60419313327047,60.12024213737397,59.56835389056992,59.95539474487305,3156300.0,0.00673967630363026,41.30389110692863,41.48419570922852,41.26228113158384,41.48419570922852,245300.0,-0.0011689487819124267,37.491035596987416,37.80616433822919,37.38908166075512,37.722747802734375,1943800.0,0.007175858803787349
2017-11-07,21.67025345768715,21.67025345768715,21.61112594604492,21.61112594604492,200.0,0.006193838450818223,,,,,,,37.34311184616333,37.43724839339261,36.99481559877025,37.11719131469727,2191500,-0.0025296458895558427,64.16967279842234,64.73719215836479,64.16967279842234,64.58743286132812,8746800.0,0.007128988969363537,9.759807931642856,9.872759179728869,9.759807931642856,9.793274879455566,58800.0,0.003428897403942033,50.30086671561147,50.61470891258109,50.30086671561147,50.5127067565918,24200.0,0.005780334088286265,16.18967444461862,16.361947637945647,16.18967444461862,16.32279396057129,2561600.0,0.009687774533745364,59.98408080786125,60.636312543658086,59.976911863777154,60.44279479980469,3992500.0,0.008129377798372639,41.532751302776354,41.58823128585906,41.407923986271456,41.51194763183594,236500.0,0.0006689757902487159,37.80619309310955,37.88033921680633,37.44472234291814,37.54667282104492,1028700.0,-0.004667607529817541
2017-11-08,21.61112594604492,21.61112594604492,21.61112594604492,21.61112594604492,0.0,0.0,,,,,,,36.96657779623336,37.597276526738575,36.83479021618404,37.54079818725586,1579600,0.011412686616480316,64.51650740069836,65.09979486000702,64.45344767166316,65.0209732055664,8219800.0,0.006712456665820987,9.776540847300172,9.885307818606032,9.776540847300172,9.876941680908203,42500.0,0.008543291440553213,50.40285089687784,50.787310340089135,50.02624214590601,50.76376724243164,16400.0,0.004970244161526471,16.30713505575301,16.4050170152868,16.267981375803394,16.397186279296875,616600.0,0.004557572613198779,60.39977060933288,60.779647988965735,60.371105777191424,60.74380874633789,2058200.0,0.004980146062573798,41.699182048576965,41.75465937750357,41.6090284129616,41.70611572265625,201900.0,0.004677402576780176,37.50031294755434,37.99154536444837,37.426166859653456,37.96373748779297,1833500.0,0.011107899459849913
2017-11-09,21.61112594604492,21.61112594604492,21.61112594604492,21.61112594604492,0.0,0.0,,,,,,,37.31488494305184,37.86086632362211,37.05130970605559,37.66318130493164,2912600,0.0032600030789255996,64.68991344533293,65.32837661276567,64.6662675522734,64.99732208251953,5785100.0,-0.00036374606347555627,9.847658604088888,9.91040902790282,9.847658604088888,9.856024742126465,16000.0,-0.00211775461043473,50.661769000324334,50.95991571186848,50.59115766839559,50.66961669921875,30900.0,-0.0018546799878593756,16.338458361382976,16.530307681020147,16.314966150745665,16.43634033203125,754000.0,0.0023878519196802728,60.52162699441249,61.17385862475357,60.35677411694536,60.80831909179688,3856400.0,0.001062006923674863,41.60209136151305,41.699178663325895,41.421784104920135,41.66450500488281,429800.0,-0.0009977126148631443,37.6022637394066,38.07495871052945,37.52811765776183,37.84324645996094,1765400.0,-0.003173845248265472
2017-11-10,21.61112594604492,21.61112594604492,21.61112594604492,21.61112594604492,0.0,0.0,,,,,,,37.47490317009064,37.85143858776704,37.47490317009064,37.672584533691406,1227100,0.00024966634346768046,64.6662520038054,65.17860161382823,64.48495684442938,65.0367202758789,4002700.0,0.0006061510243353663,9.83929122417016,9.897858177365196,9.793273876422694,9.805824279785156,38700.0,-0.0050933782792511595,50.41070159693604,50.842235289069386,50.41070159693604,50.63823699951172,20900.0,-0.0006193001200957005,16.369780105847433,16.522475729867143,16.369780105847433,16.471576690673828,560200.0,0.0021438080455118413,60.500115050779776,61.07350461354794,60.38543385724597,60.87281799316406,3657400.0,0.0010606920620483962,41.6506416612785,41.67837900520245,41.54661802391298,41.609031677246094,375600.0,-0.0013314289376584743,37.85252658050074,37.982284920317625,37.74130565146477,37.861793518066406,1297700.0,0.0004901021936660754
2017-11-13,21.61112594604492,21.61112594604492,21.61112594604492,21.61112594604492,0.0,0.0,,,,,,,37.66316535267599,37.98322240101536,37.47489945795781,37.870262145996094,1443700,0.005247253798791096,65.14708755429669,65.38355249907312,64.97367631990355,65.27320098876953,7762400.0,0.003636110675438342,9.797458384700224,9.885308823822491,9.780724511773135,9.864392280578612,53700.0,0.0059727769050679225,50.68531608213735,50.99915825321157,50.68531608213735,50.9677734375,19700.0,0.006507660169754015,16.50289542085795,16.581199776773694,16.459827128968378,16.55379295349121,627200.0,0.004991402120231303,60.90867437927199,61.267045007497565,60.81549451622017,61.181034088134766,3487200.0,0.005063279557803835,41.35244187198963,41.491139168244246,41.29696189531543,41.45646286010742,308500.0,-0.0036667235691068,37.78764904488344,38.0657031473238,37.77837857126724,38.000823974609375,738420.0,0.0036720515227739448
2017-11-14,21.61112594604492,21.61112594604492,21.61112594604492,21.61112594604492,0.0,0.0,,,,,,,37.65377264630372,38.29388706856637,37.55022419697541,38.2656478881836,2263500,0.010440533542208641,65.1313243863458,65.4229711213392,64.98944300360668,65.17073822021484,6076100.0,-0.001569752471191288,9.876941523231352,9.939691943495252,9.872758055491774,9.918774604797363,19900.0,0.005512992860778887,50.9442181623006,50.99914007370764,50.8265266418457,50.8265266418457,17900.0,-0.0027712961765438138,16.514646295933094,16.561629223899633,16.498984822090797,16.53030776977539,674200.0,-0.0014187191891189554,61.0090144886596,61.22403357323344,60.94450493547637,61.05201721191406,4039200.0,-0.0021087724021605636,41.42178775310865,41.45646141460558,41.34550411055693,41.44952774047852,1118100.0,-0.00016728681490030262,37.8247117506987,38.29740321985308,37.7876369394105,38.27886581420898,1529400.0,0.007316731863113768
2017-11-15,21.263753127720825,21.35244369506836,21.263753127720825,21.35244369506836,900.0,-0.011969864579124412,,,,,,,38.1997333819868,38.40682657752532,37.72906147885305,37.96439743041992,1612800,-0.007872608315530605,65.13918788611083,65.32048304574765,64.58743046757237,64.61107635498047,8903500.0,-0.008587625067913995,9.897858623974065,9.935509037845408,9.851841274150212,9.856024742126465,13600.0,-0.006326372477558739,50.88146903164901,50.88146903164901,50.13609907884268,50.14394378662109,13500.0,-0.013429657706781839,16.51464146773718,16.530302937000716,16.36194587631752,16.377607345581055,764200.0,-0.009237603214716894,60.95885439322674,61.0663612217697,60.39979154329048,60.43563079833984,5171100.0,-0.010096085956254663,41.23454739749922,41.324701035028,41.12359009186027,41.27615737915039,315800.0,-0.0041826860468382465,38.07495550422182,38.13983464606564,37.68567711751086,38.02861022949219,999500.0,-0.006537695916368991
2017-11-16,21.5150433975849,21.5150433975849,21.507652282714844,21.507652282714844,900.0,0.007268891086331886,,,,,,,38.16208623154851,38.340940296980136,38.020883196615614,38.12443161010742,979000,0.004215375207279548,64.5795495959004,65.13130704088518,64.5795495959004,65.04460144042969,10909600.0,0.00670976417522251,9.872758560028446,9.9271420475924,9.872758560028446,9.910408973693848,26800.0,0.005517866786082015,50.16747257320794,50.63823577331197,50.16747257320794,50.53623962402344,18100.0,0.007823394168430253,16.350202151239305,16.53422071634214,16.338456793827703,16.514644622802734,768800.0,0.008367356374473944,60.285089207474016,61.0018302462329,60.27792026596238,60.93732070922852,5137200.0,0.008301227343232576,41.53967486311896,41.67836948735879,41.49113121554895,41.64369583129883,312400.0,0.008904376654356172,38.13984046660293,38.566190188255725,38.01934909808416,38.436431884765625,905700.0,0.010724074658851501
2017-11-17,21.441137313842773,21.441137313842773,21.441137313842773,21.441137313842773,300.0,-0.003092618757163268,,,,,,,38.13384530405173,38.67041470803773,37.94557936967632,38.46331787109375,1879000,0.008888952482021706,64.83179992316732,65.06827089979836,64.6662726450083,64.7450942993164,5042600.0,-0.004604642575719131,9.931325862181334,9.968976277160856,9.91459278769874,9.943876266479492,32300.0,0.003376984025026619,50.37147061600511,50.52054698437285,50.15963060636143,50.24593734741211,11600.0,-0.005744437630720078,16.48723904554997,16.538138087467004,16.416763908606477,16.440256118774414,694800.0,-0.004504396293554369,60.78680630846081,60.97316051138257,60.60045757383927,60.6721305847168,2782600.0,-0.004351850744753305,41.51887651115045,41.57435648782466,41.45646286010742,41.45646286010742,1339800.0,-0.00449606999219998,38.223267812092026,38.6125428324315,38.05643465033237,38.51985931396485,1122400.0,0.0021705300182219833
2017-11-20,21.441137313842773,21.441137313842773,21.441137313842773,21.441137313842773,0.0,0.0,,,,,,,38.63275963217762,38.78337453247891,38.369180863443496,38.74571990966797,2036300,0.007342113322638122,64.80024946795011,64.84754124276631,64.52437075868087,64.61107635498047,4312200.0,-0.0020699320278440014,10.00244424767962,10.094478161539904,9.985711171484583,10.086112022399902,21500.0,0.01430385416197133,50.25377914142464,50.261620854386855,50.04193317063635,50.191009521484375,24200.0,-0.001093179445493253,16.455916802803728,16.463747539861448,16.358034829922794,16.393272399902344,607600.0,-0.0028578459199559703,60.71515374728862,60.77249436262384,60.392622355556576,60.49296569824219,3613800.0,-0.0029530013986313053,41.58128926254167,41.6367692380155,41.46339828280601,41.54661560058594,584700.0,0.002174636576756095,38.60328149701314,38.77011468298389,38.594011022431374,38.73303985595703,961000.0,0.00553430219603368
2017-11-21,21.441137313842773,21.441137313842773,21.441137313842773,21.441137313842773,0.0,0.0,,,,,,,38.93398424881482,39.43289536633233,38.67982096509589,39.35758972167969,2308400,0.015791932978358236,64.7766167000803,65.23379066158012,64.70567300978257,65.07614135742188,11636200.0,0.007197914485842727,10.102841382847812,10.144675254821776,10.08610831280707,10.144675254821776,22600.0,0.005806323813557945,50.316545084313546,50.58331298828125,50.316545084313546,50.58331298828125,16300.0,0.007816209925583406,16.42459330265706,16.50681379118303,16.420677187835715,16.502899169921875,815800.0,0.0066873024095044364,60.66495236849873,60.98032013010575,60.571778015432734,60.944480895996094,3056900.0,0.0074639289468168,41.74772324502188,41.95576784574939,41.74772324502188,41.91415786743164,349500.0,0.008846503175592435,38.834981800726354,39.15011066127877,38.78863651351208,39.085227966308594,951900.0,0.009092705133945111
2017-11-22,21.441137313842773,21.441137313842773,21.441137313842773,21.441137313842773,0.0,0.0,,,,,,,39.414059416896976,39.508195940753225,39.197550798439416,39.36699295043945,1965100,0.0002389178002581982,64.8632989469137,65.09976379740544,64.76083144640434,64.89482879638672,3216900.0,-0.002786160292438389,10.173965785667852,10.257633587673888,10.148865764232156,10.207432746887209,31900.0,0.006186249484487316,50.551927385244376,50.57546449692339,50.30870258317379,50.49700546264648,12300.0,-0.001706245015125174,16.47549578524474,16.52247871800313,16.42068062120603,16.463748931884766,717600.0,-0.00237232486449801,60.82982592057182,61.016174690211415,60.6578041001797,60.80831909179688,2347400.0,-0.002234194174720705,42.045928466719786,42.05979846179844,41.84481750622604,42.0181884765625,277800.0,0.002481992110157538,39.14085748570358,39.16866184179952,38.9276825057833,39.103782653808594,1153900.0,0.00047472378863933073
2017-11-24,21.441137313842773,21.441137313842773,21.441137313842773,21.441137313842773,0.0,0.0,,,,,,,39.52703098086644,39.66823040787137,39.31993417879557,39.56468200683594,1188700,0.005021695628247835,64.97364812133354,65.13917531495011,64.95788620400496,65.02882385253906,2820760.0,0.002064803292304962,10.20742763017324,10.232527639026962,10.169777217935213,10.17396068572998,7865.0,-0.0032791850788765897,50.528390206718086,50.69315597429379,50.528390206718086,50.63038635253906,8465.0,0.0026413623673438025,16.48723793029785,16.506814024000114,16.471576457911954,16.48723793029785,356650.0,0.0014267101928160386,60.8584849809891,60.9874931199984,60.83697815618732,60.887149810791016,1931175.0,0.0012963804981211968,42.13607741513447,42.21236106163752,42.10140375184152,42.18462371826172,106800.0,0.003961028491079599,39.20572542181228,39.41890034055222,39.12230884181408,39.140846252441406,738420.0,0.0009478264279683124
2017-11-27,21.803292646696494,21.803292646696494,21.68503761291504,21.68503761291504,700.0,0.011375343364589119,,,,,,,39.64939534012578,39.74353186398203,39.33875378875319,39.36699295043945,2029600,-0.004996604202766708,65.19437101594428,65.23378484189415,64.76084899902344,64.76084899902344,4947500.0,-0.004120862682728044,10.178144408779367,10.203244418262564,10.140493995597112,10.148860931396484,11000.0,-0.0024670583176816807,50.6931658796634,50.6931658796634,50.37932369560608,50.418556213378906,13100.0,-0.004183853895271206,16.502898228395924,16.502898228395924,16.39718553765359,16.401100158691406,462400.0,-0.005224511951037791,60.95166548476979,60.9588344270921,60.57895704022057,60.6004638671875,2218000.0,-0.004708480270375626,42.13607654226559,42.13607654226559,41.92803192138672,41.92803192138672,228500.0,-0.006082590628014084,39.15939490165106,39.3262281095279,39.09451571366014,39.103782653808594,1295600.0,-0.0009469289037280504
2017-11-28,21.68503761291504,21.68503761291504,21.68503761291504,21.68503761291504,0.0,0.0,,,,,,,39.50820557492098,40.0635986328125,39.3481752408122,40.0635986328125,2377200,0.017695171263145015,64.76084649767746,64.8711979896282,64.3352024514224,64.61896514892578,9764100.0,-0.0021908892840456495,10.140493647231754,10.157227518255622,10.08192669447799,10.11539363861084,37900.0,-0.003297640297948101,50.3165408039976,50.3165408039976,49.68101488861252,49.90855026245117,23900.0,-0.010115441401560843,16.40109982175993,16.40109982175993,16.224912007475506,16.32279396057129,865600.0,-0.004774447894498102,60.57179948170405,60.650641450046905,60.05574495011488,60.37111282348633,2946800.0,-0.003784641718317827,42.02512124835736,42.108341217041016,41.948840245210526,42.108341217041016,575900.0,0.004300447395011675,39.159364207386425,39.85450085012109,39.159364207386425,39.84523391723633,3134600.0,0.018961113557527387
2017-11-29,21.68503761291504,21.68503761291504,21.68503761291504,21.68503761291504,0.0,0.0,,,,,,,40.21421088544025,40.57191896709248,39.997702228353326,40.48719787597656,2957600,0.010573170100030227,64.49285408953862,64.68991120983344,64.21697532386709,64.54014587402344,6179300.0,-0.0012197545213032956,10.115396238894112,10.203246690607765,10.094478894737223,10.140496253967283,26300.0,0.0024816251599568684,49.728097552568045,50.05762910140419,49.58686889077529,49.98701477050781,14200.0,0.0015721656438429932,16.283642245970782,16.41284565112898,16.25623541779904,16.373693466186523,626600.0,0.003118308405912984,60.22059444329541,60.52879338429859,60.03424566468065,60.392616271972656,4633900.0,0.00035618771098677726,42.01124725812738,42.01124725812738,41.74772268981418,41.81707000732422,220100.0,-0.006917185557499983,39.91013235413284,40.50331534374781,39.83598271260622,40.3828239440918,3819300.0,0.013491953089599384
2017-11-30,21.68503761291504,21.68503761291504,21.68503761291504,21.68503761291504,100.0,0.0,,,,,,,40.66606237473753,41.04259782810306,40.33658981323242,40.33658981323242,2659000,-0.0037198934637436842,64.59530842090518,64.76871961350436,64.42190324201083,64.61107635498047,8833300.0,0.00109901333497886,10.169780067461977,10.169780067461977,10.027545314245856,10.061012268066406,20500.0,-0.007838273779725569,50.15962358212912,50.15962358212912,49.82224436509709,49.94778060913086,25500.0,-0.000784887066312745,16.401104066797252,16.4559177357485,16.358035757318284,16.41284942626953,666800.0,0.002391394474549724,60.58611447945693,60.67212536609199,60.30658593326764,60.48577117919922,4849800.0,0.0015424883533285971,42.045924591444575,42.12914190881544,41.94190096065789,41.94883728027344,364400.0,0.0031510403030661216,40.52185201234784,40.83698091176832,40.29013969029306,40.62380599975586,2545100.0,0.005967439424189092
2017-12-01,21.027244567871094,21.027244567871094,21.027244567871094,21.027244567871094,300.0,-0.02928520301709191,,,,,,,40.779014765882,40.92021777792753,39.72471067301845,40.618988037109375,2858900,0.007001043597996803,64.65839589321799,64.91062882338446,64.13028413532375,64.72933959960938,9899800.0,0.0018303865420714605,10.027542759541143,10.1279435954238,9.981526208458416,10.107027053833008,31100.0,0.00457357416337234,50.1360919214926,50.37146903749378,49.822249780783416,50.07332229614258,25000.0,0.002513458765948995,16.44417083488761,16.51072985707225,16.318882033725675,16.452001571655273,881800.0,0.0023854569288301875,60.557458295723904,60.85849373494758,60.09874439670813,60.62913131713867,4664700.0,0.0023701464847778464,41.90722637628502,41.983510017791765,41.76852908676646,41.962703704833984,209300.0,0.0003305556353778716,40.68867560938804,40.7164799500956,39.604260358361,40.44769287109375,2556700.0,-0.004335219813307645
2017-12-04,21.145496368408203,21.145496368408203,21.145496368408203,21.145496368408203,100.0,0.0056237421006550825,,,,,,,41.1273044267224,41.40971040581178,40.77900826770435,40.84490203857422,2807400,0.005561783106424301,64.80814409446907,65.08402284911415,64.20120482054408,64.23273468017578,9085300.0,-0.0076720220305877,10.132131884664831,10.21579968667087,10.132131884664831,10.207432746887209,50800.0,0.009934245997305746,50.19885914367495,50.19885914367495,49.80655795968904,49.82225036621094,17800.0,-0.005014085713082039,16.48332222955963,16.5420520057022,16.405017852783203,16.405017852783203,752800.0,-0.0028558056396625897,60.75098608107895,60.99467546605104,60.313773508462965,60.32810592651367,4484100.0,-0.004965028923973769,41.96964055713085,41.983510550801874,41.71998596191406,41.71998596191406,219200.0,-0.0057841302273371475,40.90185061865791,41.23551685094505,40.76282184332206,40.91111755371094,2247400.0,0.011457382355382295
2017-12-05,21.271142959594727,21.271142959594727,21.271142959594727,21.271142959594727,300.0,0.005942002448059869,,,,,,,40.47778585978878,40.53426778396011,39.912980981842885,40.091835021972656,2279000,-0.018437234000227565,64.22486903933543,64.33522056235108,63.84651666491966,63.854400634765625,9503300.0,-0.005890050412674097,10.16141289206364,10.186512905392751,10.132128612278802,10.15722942352295,21900.0,-0.004918310471315079,50.1988610557966,50.1988610557966,49.539794921875,49.539794921875,35400.0,-0.005669263075429032,16.314960741145217,16.436334882186415,16.24840174008252,16.260147094726562,817000.0,-0.008830880853449519,60.0270606654309,60.42127041532987,59.812036171249645,59.82637405395508,4372600.0,-0.008316718465680939,41.928034291189554,42.06673159475837,41.86562063685514,41.92110061645508,245000.0,0.0048205829868832595,40.540384663059726,40.57745594314285,40.10476441732955,40.24378967285156,2216600.0,-0.01631165122740197
2017-12-06,21.271142959594727,21.271142959594727,21.271142959594727,21.271142959594727,0.0,0.0,,,,,,,39.96946322947834,40.20479921682705,39.56468504396319,39.574100494384766,3020600,-0.012913714907390572,63.94896751590243,64.08297091345699,63.57062125401008,63.83073806762695,3812900.0,-0.00037057065610901496,10.190698323772288,10.21161487256278,10.136314020252708,10.186514854431152,19600.0,0.0028832105377458728,49.55548602957114,49.61040795653942,49.367180142093815,49.5711784362793,66800.0,0.0006335010965181631,16.26798453225626,16.311052841777233,16.158357194246843,16.240577697753906,657200.0,-0.0012035190615835578,59.73320372458456,60.0485715746775,59.4895143628225,59.76904296875,3967900.0,-0.0009582911568963848,41.78240367572513,41.80320734554025,41.6575763659723,41.73386001586914,345000.0,-0.004466500111698912,40.16037292861041,40.39208520204393,39.7988988121092,39.81743621826172,2014300.0,-0.010594267042337235
2017-12-07,20.953332004164206,21.049413681030277,20.953332004164206,21.049413681030277,400.0,-0.010423947551179147,,,,,,,39.5364620799778,40.17657651521484,39.37643526664037,39.96006774902344,1184300,0.009753026596105219,63.98839091772999,64.19333201492162,63.6967442030229,64.09085845947266,5994900.0,0.004075158767083531,10.165598845884189,10.219983156562702,10.165598845884189,10.207432746887209,13600.0,0.0020534886322731705,49.57117890954592,49.916402881359645,49.42995024084471,49.50056457519531,23900.0,-0.0014244942991370468,16.228822682823385,16.291467052066714,16.18183977928078,16.267974853515625,563400.0,0.001686956971087783,59.919567108154304,59.97690772026137,59.568365428526526,59.9195671081543,4049100.0,0.002518429807935929,41.65064437604131,41.844819023320056,41.61596806437197,41.75466537475586,562500.0,0.0004985246722639669,39.75256136783035,40.29013559750079,39.54865341372791,40.1233024597168,1552800.0,0.007681716114981807
2017-12-08,21.049413681030277,21.049413681030277,21.049413681030277,21.049413681030277,0.0,0.0,,,,,,,40.09183635427807,40.35541149395287,39.95063333462832,40.3177604675293,1254700,0.008951254055734159,64.29578882287676,64.42190825046484,64.0829698059535,64.30367279052734,3941900.0,0.003320509916235004,10.173963193878556,10.199063208920087,10.144679710010916,10.182330131530762,11100.0,-0.002459248665057534,49.78301786330582,50.00270555540719,49.6182520942298,49.86147689819336,12100.0,0.007291074881576209,16.3149685642824,16.373698352783627,16.252324153542684,16.365867614746094,1302400.0,0.006017513680217856,60.15608729079864,60.33527258530616,59.88372761173564,60.227760314941406,3448600.0,0.005143448487049618,42.01818515241813,42.08059880261883,41.90029152629199,42.04592514038086,431800.0,0.006975502330359706,40.20671648057396,40.438428764406325,40.12329991696836,40.41989135742188,738420.0,0.007391936344294026
2017-12-11,21.049413681030277,21.049413681030277,21.049413681030277,21.049413681030277,0.0,0.0,,,,,,,40.40247946299449,40.71312468132501,40.0259440482527,40.10124969482422,1488200,-0.005370109108105092,64.30367323265185,64.39037883628848,64.1223780576738,64.3746109008789,4000400.0,0.0011031735400659493,10.240897703025556,10.2450811720983,10.17814726276468,10.19069766998291,16900.0,0.0008217704930071346,49.92424006154063,50.05762100219727,49.869318145620845,50.05762100219727,13700.0,0.003933780469527637,16.381524105661903,16.385438726709108,16.330625070687596,16.361948013305664,627400.0,-0.00023949854249694091,60.24210696001488,60.31377999457897,60.091586478637645,60.22060012817383,5326200.0,-0.00011888515744462591,41.99044704231564,42.06673068990919,41.92803338932373,42.0112533569336,577000.0,-0.000824616971359271,40.44769849140655,40.53111506076881,40.123302685913934,40.160377502441406,868300.0,-0.006420449097343406
2017-12-12,21.12332534790039,21.12332534790039,21.12332534790039,21.12332534790039,1700.0,0.0035113408853151284,,,,,,,40.13889984506603,40.2801028542134,39.78118818858325,39.79060363769531,806900,-0.00774654305022815,64.54013790702803,64.80025471699716,64.19332150744115,64.63472747802734,6639100.0,0.004040670281471037,10.232527639026962,10.24507804241127,10.17396068572998,10.17396068572998,37400.0,-0.0016423786471685409,50.06548088801341,50.34793524163642,50.04194078044599,50.23024368286133,11600.0,0.003448479516365399,16.408926692359003,16.52247008966109,16.326706229578754,16.48331642150879,580200.0,0.007417723617287431,60.53595906298647,60.67931057915352,60.01990454138753,60.51445770263672,4732000.0,0.004879685254504995,42.02511863887371,42.10833860238995,41.96964130862706,42.10140228271485,419400.0,0.0021458280479120795,40.16964375811571,40.32720642221407,40.012077558368304,40.04915237426758,938400.0,-0.00276952397091057
2017-12-13,21.12332534790039,21.12332534790039,21.12332534790039,21.12332534790039,0.0,0.0,,,,,,,39.83767953168493,40.03536091848778,39.72471925221796,39.771785736083984,1344100,-0.00047292325049075323,64.68991614158293,65.05250054892292,64.6347403842422,64.76873779296875,6450200.0,0.0020733484950015146,10.261812511270652,10.28691252158628,10.240895171078517,10.265995979309082,21500.0,0.009046161708506473,50.21454620361328,50.47346639412535,50.11254706859154,50.21454620361328,19800.0,-0.0003125105135295403,16.51072324243554,16.57336911147922,16.451994980546672,16.48331642150879,641000.0,0.0,60.65063874472398,60.90149705630658,60.50012375777441,60.61479949951172,3887100.0,0.0016581458495104062,42.30251421422962,42.55216881974647,42.30251421422962,42.49668884277344,365100.0,0.009388916725485696,40.04914262875209,40.32719660903722,40.03060522531332,40.18817138671875,1022000.0,0.0034712098561291427
2017-12-14,21.12332534790039,21.12332534790039,21.12332534790039,21.12332534790039,0.0,0.0,,,,,,,39.79061254013955,40.110669653664566,39.630582187905794,39.696475982666016,2019300,-0.0018935471974456108,64.7687474243091,64.97368855935292,64.50075256700423,64.72933959960938,5853300.0,-0.0006082902755540909,10.2618129133367,10.30364599953015,10.21579556102594,10.245079040527344,63100.0,-0.00203749727000635,50.19102101235429,50.26948006222204,50.11255896946563,50.14394378662109,13000.0,-0.0014060152352250999,16.491149707549454,16.534218002402998,16.444166792054656,16.46765899658203,631200.0,-0.0009498953078597161,60.65063552684212,60.83698428081594,60.47861372091135,60.6004638671875,4901000.0,-0.00023650383145013,42.48975650590663,42.49669018053107,42.35105920453887,42.36492919921875,205300.0,-0.0031004684633705315,40.18817389122096,40.43842354976745,39.79889546604364,39.89158248901367,1190200.0,-0.007380004799200535
2017-12-15,21.12332534790039,21.12332534790039,21.12332534790039,21.12332534790039,0.0,0.0,,,,,,,39.97887476457184,40.24244989548769,39.72471149221364,40.091835021972656,1699500,0.009959550048706634,64.81603289325885,65.14708742350498,64.80814892433692,64.99732208251953,7882600.0,0.004140046608968939,10.278546615882266,10.408230946413967,10.278546615882266,10.366397857666016,23900.0,0.011841667268623457,50.27732545730776,50.5362456974349,50.27732545730776,50.40285873413086,18200.0,0.00516343406516917,16.506812644019114,16.616439954435037,16.506812644019114,16.589033126831055,858200.0,0.007370454432789497,60.67929389278597,61.102168445513584,60.65778707004923,60.98032379150391,4909500.0,0.006268267601860611,42.323318970761385,42.42734260754421,42.25397164319349,42.35105895996094,241400.0,-0.00032739908976564536,40.08205585270993,40.33291754908115,40.00772843024563,40.21213150024414,1239300.0,0.008035505017098599
2017-12-18,21.53721618652344,21.53721618652344,21.53721618652344,21.53721618652344,400.0,0.01959401901955693,,,,,,,40.32717522358569,40.7413652715369,40.21421495431576,40.68488693237305,1235400,0.014792336396559636,65.02095536539387,65.63577252052923,65.02095536539387,65.35989379882812,6699300.0,0.005578256221822064,10.395680387874378,10.441696940870164,10.291096079742676,10.324563026428224,80200.0,-0.004035618911428673,50.52839825313733,50.936388887432514,50.52839825313733,50.60685729980469,51800.0,0.004047361018744811,16.620601077831797,16.786334354162367,16.57719470771465,16.69162940979004,1054600.0,0.006184584850400077,61.10934659338959,61.74007678120292,61.10217765139724,61.38170623779297,5169400.0,0.006582163250910433,42.6839231937258,42.8087504771735,42.5937695678068,42.62150955200195,586600.0,0.006385922776965369,40.50944650355384,40.90896657164213,40.472284566097926,40.85322189331055,773600.0,0.015942711046354585
2017-12-19,21.40620515300367,21.40620515300367,21.31585121154785,21.31585121154785,900.0,-0.010278253840164564,,,,,,,40.82147071260552,40.91565817841696,40.30343246459961,40.30343246459961,1328200,-0.009375827156838268,65.4475203670432,65.53513925142181,64.0056953168339,64.10128784179688,11906100.0,-0.019256548379731564,10.232529463510284,10.349664188904532,10.148862486441567,10.15722942352295,32500.0,-0.01620733027411858,50.66222897847158,50.66222897847158,49.06444733736519,49.24637222290039,48100.0,-0.026883413622081354,16.69557961983662,16.699524970056526,16.30097836533569,16.33649253845215,878200.0,-0.021276345323698265,61.40319826153797,61.41753614334316,59.96971630580248,60.07722854614258,5259200.0,-0.021251896885968624,42.82398107160381,42.82398107160381,42.35181567426584,42.401893615722656,471600.0,-0.005152701971086859,40.95543497530803,41.01117966695031,40.70457323002895,40.7231559753418,1150800.0,-0.003183737094430872
2017-12-20,21.30079119077179,21.413732528686523,21.293261576760536,21.413732528686523,3800.0,0.004591949726391542,,,,,,,40.538893320857554,40.689595379584816,40.35051484919336,40.61424255371094,822500,0.007711752327405952,64.03755510811868,64.21280501981906,63.4162189320679,63.43214797973633,8030000.0,-0.010438789680981109,10.169777915081896,10.22416220222709,10.148861372589096,10.199061393737791,16000.0,0.004118442979929471,49.06444461029811,49.34919763873381,48.71641480740255,48.72432327270508,33800.0,-0.010600759540873361,16.36411711867543,16.38779223434368,16.135247631985212,16.147085189819336,966000.0,-0.011594125739475158,60.10592160652499,60.27076903162257,59.37484246995639,59.38201141357422,7831900.0,-0.011572057323423257,42.33749981735406,42.35180818796153,42.23734395214444,42.265960693359375,345200.0,-0.0032058219756694317,40.88109409560984,41.085500700262415,40.81605627491045,41.05762481689453,1109100.0,0.008213234793375435
2017-12-21,21.19538116455078,21.19538116455078,21.19538116455078,21.19538116455078,300.0,-0.010196791420796547,,,,,,,40.81203970326835,41.15111662217959,40.59540213718518,41.01925277709961,1227300,0.009972123026868118,63.64726830258898,63.66319735993683,63.15338244018049,63.20117568969727,7529500.0,-0.0036412497037439095,10.23671425661393,10.312015104259732,10.211614240037042,10.261815071105955,20700.0,0.006152887500676663,48.82714869076737,48.82714869076737,48.32883091891711,48.33674240112305,42600.0,-0.007954566539852825,16.182592702066923,16.182592702066923,16.056320452906476,16.083942413330078,1365800.0,-0.003910475218714349,59.64694327494677,59.64694327494677,59.08650461965447,59.15200805664063,4701300.0,-0.0038732833640763298,42.34465930316529,42.47343192985859,42.28742854076997,42.39473724365234,349400.0,0.0030468146986468714,41.066926155243024,41.24345691175826,40.83464716516167,41.10409164428711,1360900.0,0.0011317466024838296
2017-12-22,21.19538116455078,21.19538116455078,21.19538116455078,21.19538116455078,0.0,0.0,,,,,,,41.00983532099539,41.09460544866844,40.79320134872433,40.84971237182617,931600,-0.004133190972413048,63.42419385904402,63.69503024314181,63.20114462350025,63.59943771362305,4957800.0,0.00630149707785721,10.345480187488238,10.345480187488238,10.228346266042369,10.249262809753418,19100.0,-0.001223200892391918,48.35256202439143,48.66895191154314,48.35256202439143,48.5898551940918,25600.0,0.005236447066877092,16.091833761810157,16.214160655244605,16.068158657153333,16.186538696289062,1254800.0,0.006378801933160094,59.18839047447469,59.64693109883629,59.11560704167413,59.5595932006836,6484400.0,0.006890470119842451,42.45912432762208,42.66659164428711,42.423354759345415,42.66659164428711,359300.0,0.006412456316744253,41.10409788582054,41.15984258355522,40.96472905289055,41.02047729492188,738420.0,-0.0020342098808270315
2017-12-26,21.39114761352539,21.39114761352539,21.39114761352539,21.39114761352539,400.0,0.009236278765395678,,,,,,,40.81204868798568,41.10403195407955,40.77437226880547,41.02868270874024,937500,0.004381189646698758,63.5675819750066,64.07739666309683,63.51182118341768,63.91011428833008,4963300.0,0.004884894990832445,10.332932224963136,10.353848772003154,10.274364457003864,10.316198348999023,42800.0,0.006530766211000794,48.68476314459709,48.97742456760029,48.56611808965592,48.87459945678711,21000.0,0.005860158700986107,16.198381236178278,16.320708167277786,16.17470612423177,16.277301788330078,1578000.0,0.005607319374698827,59.57416144179565,60.01814770347124,59.45042902212114,59.8580207824707,2874500.0,0.005010571190128266,42.74528447723479,42.75243729896251,42.68805098724094,42.73097610473633,422300.0,0.0015090134451327675,41.1226578545806,41.30848169680638,41.00187536978458,41.22486114501953,787600.0,0.004982483471077215
2017-12-27,21.39114761352539,21.39114761352539,21.39114761352539,21.39114761352539,0.0,0.0,,,,,,,41.028676329246906,41.2641485229783,40.94390619578278,41.12286376953125,852200,0.0022954931665633005,64.0136626592088,64.28449902946505,63.918070134575466,64.14111328125,6613500.0,0.003614435609953226,10.377110880163391,10.377110880163391,10.29131385464378,10.308473587036133,60800.0,-0.0007487992864775306,48.99324595243251,49.0802541390221,48.88250935762608,48.9378776550293,20500.0,0.001294705203633173,16.348329839249562,16.383844011811753,16.281246844283512,16.316761016845703,1214600.0,0.0024241873148727056,60.280157586413125,60.280157586413125,59.90895486660315,60.05452728271485,4341500.0,0.003282876675095414,42.895512578762826,43.05290192622961,42.8740513873965,43.03144073486328,355100.0,0.007031541460473356,41.24345097572907,41.37352662436591,41.19699589325814,41.234161376953125,1001300.0,0.00022559765334029258
2017-12-28,21.39114761352539,21.39114761352539,21.39114761352539,21.39114761352539,0.0,0.0,,,,,,,41.30182015029657,41.39601118088079,41.08518616948352,41.36775207519531,1555400,0.005955040170269044,64.18892098877902,64.54738236752742,63.99773591447384,64.51551818847656,6764700.0,0.0058372062484299825,10.38998035116089,10.42858893264314,10.299894206516385,10.402850151062012,12500.0,0.009155241387489799,48.96952343154533,49.15144829021996,48.81132698394027,49.12771987915039,36400.0,0.0038792492281607416,16.3601669154476,16.431195258489947,16.285193222362572,16.427249908447266,1457600.0,0.006771496590989523,59.96717191073147,60.432992443637474,59.90894295586353,60.37476348876953,3172900.0,0.005332424057675533,43.32475606364591,43.331908884511975,43.23175301813095,43.31044769287109,370400.0,0.006483793088102541,41.28061981607841,41.4014058757608,41.141251013037525,41.3921127319336,738420.0,0.0038305945775523043
2017-12-29,21.39114761352539,21.39114761352539,21.39114761352539,21.39114761352539,0.0,0.0,,,,,,,41.44309853924671,41.72566440159214,41.132273575552816,41.17937088012695,946900,-0.004553817541884664,64.64297758622116,64.74653161432909,64.41196683662261,64.53145599365234,4272100.0,0.00024703831920280805,10.4543324563608,10.4543324563608,10.325636863708496,10.325636863708496,60100.0,-0.007422320444136488,49.254277270115054,49.396653773642576,49.15936060687882,49.23054885864258,38100.0,0.0020930948911355163,16.446980221029204,16.482494393741884,16.395681637047705,16.423303604125977,751000.0,-0.00024022915237076337,60.49123579882501,60.61496819261058,60.30199442696348,60.3966178894043,2957300.0,0.0003619790682714008,43.46068037048844,43.496449931980735,43.26752146357893,43.281829833984375,518900.0,-0.0006607610960212007,41.43855724376967,41.65225696571209,41.08549584294087,41.122657775878906,776500.0,-0.006509814026642191
2018-01-02,21.83537963932903,21.98596903887863,21.82785002573885,21.92573356628418,3000.0,0.024990989843891143,,,,,,,41.301813980633455,41.39600499714743,40.9721544053843,41.34891128540039,7426300,0.004117119850300055,64.57925341941288,64.67484596673889,64.10130283772563,64.2048568725586,7091600.0,-0.005061084025841267,10.274160376603986,10.295609235222097,10.162624511702498,10.20981216430664,42000.0,-0.011217196665993967,49.1910004047643,49.206820352467695,48.89043045043945,48.89043045043945,33000.0,-0.00690868609203843,16.450922036465585,16.450922036465585,16.32070443468792,16.383840560913086,976600.0,-0.0024028687628337986,60.440283346187485,60.5349012501396,59.97446272931288,60.17097854614258,4639500.0,-0.0037359599121079556,43.596608277508906,43.86130905151367,43.56799426411179,43.86130905151367,392000.0,0.013388510138134135,41.1969986504784,41.30849156472971,41.039047106351184,41.29920196533203,1079900.0,0.004293112337614424
2018-01-03,22.16667938232422,22.16667938232422,22.16667938232422,22.16667938232422,200.0,0.01098917923597087,,,,,,,41.47137239373542,42.41326141357422,41.20764461794743,42.41326141357422,3621400,0.025740705017053944,64.28449925113847,64.3960208248603,63.94196696685857,64.10128784179688,4625700.0,-0.0016131027434154177,10.201230441006174,10.282736736993018,10.051086015324223,10.068244934082031,33200.0,-0.01386580163732365,48.96162354697915,49.198916751296736,48.771787173117,48.96953201293945,73400.0,0.0016179354890357711,16.403565821816738,16.42329557361333,16.293078007528962,16.34832191467285,2155200.0,-0.0021679072198108607,60.21468239657057,60.36024932791384,59.87259399958918,59.9963264465332,5516900.0,-0.0029025969633423854,43.997233617243445,44.13315904758931,43.98292524630556,44.09023666381836,415100.0,0.005219352026995416,41.28990378771125,41.95886828025287,41.28990378771125,41.93099594116211,1129200.0,0.015297970560313123
2018-01-04,22.16667938232422,22.16667938232422,22.16667938232422,22.16667938232422,0.0,0.0,,,,,,,42.88418772163136,42.88418772163136,41.92346089800629,42.08358383178711,2856000,-0.007772983515047405,64.15705637051671,64.16502393459257,63.08166616416273,63.09759521484375,12178300.0,-0.015657916724391763,10.089693308262996,10.162620544606694,10.0811134408764,10.1111421585083,26900.0,0.0042606456941722826,48.95370311337114,48.95370311337114,48.02034739866864,48.0440788269043,28700.0,-0.01889855075173308,16.336489825875308,16.364111788681164,16.016862320899442,16.02869987487793,1491000.0,-0.019550755206750425,60.01085070524075,60.03269073166684,58.94819709297831,58.9627571105957,4734100.0,-0.017227210350263422,44.11169844527885,44.16893192979536,44.06877333189148,44.13315963745117,387600.0,0.0009735255893519312,42.163286353362565,42.17257595415443,41.605814609848295,41.82880401611328,1958300.0,-0.002437145189497114
2018-01-05,22.33985399763822,22.33985399763822,22.211853428907904,22.32479476928711,2200.0,0.007133020883992813,,,,,,,42.52627941765523,42.676981477187375,42.09300785260735,42.66756057739258,2210100,0.013876592543536459,63.296753217873416,63.296753217873416,63.00201406848782,63.16133499145508,9630200.0,0.001010177589087169,10.179780620622134,10.179780620622134,10.081114589101904,10.1712007522583,40000.0,0.005939842681319751,48.11527163499007,48.11527163499007,47.70396204231396,47.775150299072266,46400.0,-0.005597537394794072,16.04054450930948,16.064219625495156,15.993191266368935,16.04843521118164,1526600.0,0.001231249973969728,59.07921259304238,59.12288709517144,58.83902226690249,58.99187469482422,5742900.0,0.0004938300998018619,44.455097595874754,44.64110371841725,44.36209453460351,44.60533142089844,611400.0,0.010698798529860554,42.070371409410335,42.24690571802676,41.97746122698842,42.20044708251953,854300.0,0.008884859970251346
2018-01-08,22.32479476928711,22.32479476928711,22.32479476928711,22.32479476928711,0.0,0.0,,,,,,,42.85595053323456,42.89362695646806,42.5262908124952,42.78059768676758,2593300,0.0026492517464167253,63.24099805030557,63.647258843238745,63.17726967543913,63.51980209350586,4756600.0,0.005675419971716611,10.136879408707433,10.175487987884338,10.081111915574713,10.132590293884276,72700.0,-0.003796057055058366,47.83841775572792,48.09153083771489,47.77514099390415,48.06780242919922,39000.0,0.006125614012618463,16.072103624052687,16.139186597981144,16.028697259502007,16.119455337524414,1153200.0,0.004425361439182041,59.07194656435052,59.39947483543528,58.98460310065156,59.29757690429688,4763200.0,0.005182107045319739,44.72695088495491,44.84856796264648,44.70548968984301,44.84856796264648,317600.0,0.005453082266172249,42.17255933742405,42.469876065765085,42.17255933742405,42.35838317871094,1025800.0,0.003742521871452631
2018-01-09,22.3398551940918,22.3398551940918,22.3398551940918,22.3398551940918,400.0,0.0006746052969504035,,,,,,,42.83710996096311,42.97839474379209,42.55454398832643,42.76176071166992,2342800,-0.0004403158468139212,63.559627468282166,63.66318150894315,62.78693771362305,62.78693771362305,10440100.0,-0.011537573413783364,10.158330747869858,10.171199730902067,10.059664726257324,10.059664726257324,42100.0,-0.007197129807070879,48.01244480444475,48.01244480444475,47.28474226895173,47.36384201049805,43400.0,-0.014645155033622737,16.119459402743622,16.127351607859907,15.890591475508124,15.910321235656738,1369000.0,-0.012974017886375644,59.31940341871261,59.48681031340711,58.51149453527135,58.533329010009766,4631000.0,-0.012888349477088612,44.85571940468931,44.89864179098119,44.76271635265213,44.82710266113281,671600.0,-0.00047861732244258715,42.40484477687573,42.59995824531212,42.29335187266858,42.32122421264648,1229000.0,-0.0008772517569352045
2018-01-10,22.279621837404687,22.392563194598875,22.264562606811523,22.264562606811523,13400.0,-0.003370325663533791,,,,,,,42.45091592675416,42.601617948426565,41.95171615365548,42.11183547973633,3934200,-0.015198748159970576,62.53201621594185,62.619641183461184,61.71950097231848,62.02220153808594,8933700.0,-0.012179861024997574,10.051088641420314,10.07253750002694,9.969581505916418,10.046798706054688,49400.0,-0.0012789710743593696,47.18982140956135,47.2610096619636,46.52539872625579,46.74687194824219,50300.0,-0.01302618276023959,15.851129853781162,15.851129853781162,15.6577761041987,15.744588851928713,1506000.0,-0.010416658549709301,58.30041705737224,58.39504051594711,57.57985164609674,57.878265380859375,6244400.0,-0.011191292896366223,44.75556553042823,44.7770267245328,44.5337898515234,44.62679290771485,701600.0,-0.004468496546211953,42.11683126081047,42.22832419179477,41.76376617768107,41.82880401611328,2676300.0,-0.01163530133388846
2018-01-11,22.264562606811523,22.264562606811523,22.264562606811523,22.264562606811523,0.0,0.0,,,,,,,42.5639513444363,43.006640206967255,42.29080633746868,42.99722290039063,3307800,0.02102466944430237,62.18948533273318,62.30100691622449,61.64780646543088,61.80712127685547,5031900.0,-0.003467794691202508,10.072534829502796,10.12401322202038,10.01247738675002,10.106853485107422,40800.0,0.00597750396019614,46.75478799225135,47.0079011327454,46.43048659240917,46.47794342041016,33900.0,-0.005752866804216938,15.787996484081956,15.815619958427462,15.677508607837604,15.70118522644043,1304600.0,-0.0027567328620947684,58.01655181434133,58.1766786788093,57.62351466147068,57.68174362182617,5067100.0,-0.0033954327715252086,44.59101391650519,44.74124770156996,44.548088808325645,44.71978378295898,730100.0,0.002083745418059113,42.0796577192245,42.6092534704589,42.014619893234006,42.59996032714844,1247000.0,0.018436011479986192
2018-01-12,22.272089998399696,22.392560958862305,22.272089998399696,22.392560958862305,600.0,0.005748972226008231,,,,,,,42.99722280031445,43.13850395675775,42.75232971364672,43.0537338256836,2346200,0.0013142924468374506,61.69558515482944,61.79117766564016,61.19373814737853,61.30525970458984,8923800.0,-0.008119801762285994,10.124015906192955,10.14975470016521,10.02963896459218,10.046798706054688,66800.0,-0.005941985717040965,46.42256746123442,46.44629888867172,45.805604660095234,45.87679290771485,38700.0,-0.012934103113334539,15.673564708831462,15.673564708831462,15.56307531707081,15.586751937866213,1377200.0,-0.007288194293862182,57.52162469323264,57.674471570488606,57.11403302055005,57.2159309387207,5154600.0,-0.008075565228392478,44.7197835046217,44.97017587388029,44.63393601783935,44.96302032470703,533100.0,0.0054391260684212295,42.73002995219704,42.99018119788695,42.51633023547187,42.93443298339844,1360800.0,0.007851478115974864
2018-01-16,22.392560958862305,22.392560958862305,22.392560958862305,22.392560958862305,0.0,0.0,,,,,,,43.25152660403622,43.32687942333519,42.28138241019322,42.35673522949219,2785900,-0.01618903946899075,61.55221065464463,62.47625352862245,61.448656640479605,61.47255325317383,9984500.0,0.0027288612655769207,10.11972378102512,10.14546256942777,10.00818794031853,10.01247787475586,42600.0,-0.0034160962414967466,45.99544223018327,46.77060149325701,45.96380233764648,45.96380233764648,42500.0,0.001896589199394505,15.634103674172458,15.851134096301026,15.578859730934411,15.586751937866213,1725800.0,0.0,57.42702077624966,58.24948433130871,57.31056281109719,57.32512283325195,5760800.0,0.0019084176861194901,45.04172204503583,45.09179998092143,44.84856312274444,44.92010498046875,429500.0,-0.0009544586624377072,43.14812819423274,43.23174874195449,42.31192626131004,42.432708740234375,2411500.0,-0.011685824367543507
2018-01-17,22.535621643066406,22.535621643066406,22.535621643066406,22.535621643066406,200.0,0.006388759395002719,,,,,,,42.54511560579074,43.26095310982684,42.33790251190294,43.18560028076172,1908300,0.019568671824650163,61.68763570558718,62.0301680059838,61.48848916064659,61.91067886352539,5153300.0,0.0071271744407157556,10.00389575958252,10.051084209576011,10.00389575958252,10.00389575958252,51600.0,-0.0008571419862987151,46.193197559738216,46.30393419150709,45.94799286271648,46.22483444213867,34900.0,0.0056790798675592224,15.638045685290145,15.724856924074915,15.586747108769078,15.709074020385742,1532800.0,0.0078478237805506,57.56530262337223,57.79093852282431,57.28144329946824,57.72542953491211,5560300.0,0.006983093657288331,45.05602304854426,45.34933779464094,45.00594512084793,45.177642822265625,429100.0,0.0057332422065543565,42.609256677214944,43.07381463742131,42.58138433377727,43.01806640625,947000.0,0.013794963446691177
2018-01-18,22.53562605963293,22.573272705078125,22.53562605963293,22.573272705078125,300.0,0.0016707354519907014,,,,,,,43.19501079156468,43.49641484928964,42.80883661804082,42.85593032836914,1749100,-0.0076337934461788715,61.7354168870345,61.846938444245815,61.20170570931336,61.30525970458984,5191500.0,-0.00977891326745306,9.978157075859691,10.00389585873801,9.913809709553323,9.93954849243164,96100.0,-0.006432220876476213,46.05872075190235,46.05872075190235,45.647411185299546,45.77396774291992,48300.0,-0.009753776398769287,15.6735618705937,15.6735618705937,15.495991009994894,15.527558326721191,2257600.0,-0.011554830884939249,57.50707039344207,57.572573818303454,56.93207182323849,56.9830207824707,4548200.0,-0.012861034702087437,44.90578957653293,44.99879261248854,44.84140327918557,44.96302032470703,549700.0,-0.004750635140548298,43.008769854356494,43.18530057475295,42.77649091180019,42.80436325073242,901600.0,-0.004967753629357197
2018-01-19,22.66362631960563,22.70880258067741,22.63350785480614,22.70127296447754,2500.0,0.005670434281805248,,,,,,,43.138510653392295,43.41165929514701,42.968970364925305,43.38340377807617,3452500,0.012308062050349733,61.36103139570051,61.71949881688912,61.1857814667821,61.70356369018555,6809000.0,0.00649706057057764,9.939547850195256,9.999605279104484,9.89664933602248,9.986736297607422,16200.0,0.004747479748371974,45.68696116631084,45.85306910568057,45.58413603401821,45.845157623291016,29000.0,0.0015552481875924506,15.543343502588044,15.602534294128418,15.495991772526358,15.602534294128418,1422200.0,0.004828574192389468,57.07763571261456,57.295991556796224,56.91750883395064,57.28871154785156,4546800.0,0.005364593894518377,45.206266282462536,45.38511684135207,45.206266282462536,45.37796401977539,466800.0,0.009228554756148144,42.95301707462809,43.287499283505895,42.86939652240864,43.2782096862793,1191100.0,0.011070049863170617
2018-01-22,22.79162298905231,22.79162298905231,22.68620981657523,22.75397491455078,6200.0,0.0023215416226090024,,,,,,,43.43049879661585,43.590618188810105,43.21386477557716,43.56236267089844,1530700,0.004125054219759061,61.75932748844246,62.26118068706942,61.69559913346277,62.205413818359375,10181900.0,0.00813324382192282,10.008185693056577,10.02534542695281,9.973867043485258,10.00389575958252,29200.0,0.001718225200279866,45.93216632118733,46.24855923856212,45.93216632118733,46.20109939575195,32100.0,0.007763999316693582,15.606472803080678,15.760366987282406,15.598580600649344,15.752474784851074,1212000.0,0.009610008726536279,57.37606842068133,57.84188914777406,57.310559430891466,57.812774658203125,4767400.0,0.009147755224235166,45.42804332306425,45.69274139404297,45.406582128646335,45.69274139404297,384100.0,0.00693678927794994,43.28751026724314,43.50120650062818,43.02735894734761,43.4361686706543,924900.0,0.0036498502484283435
2018-01-23,22.75397491455078,22.75397491455078,22.75397491455078,22.75397491455078,0.0,0.0,,,,,,,43.66596335921693,43.750733491086805,43.1761807743044,43.4493293762207,1391200,-0.002594746651637503,62.37269359228058,63.08165472975544,62.37269359228058,63.06571960449219,7584700.0,0.01383007898066424,10.008190105985552,10.076827435392568,9.995320299888672,10.046798706054688,45400.0,0.004288623902450439,46.296018665305816,47.14236629688949,46.296018665305816,47.08699798583984,428364.99999999965,0.019174837864774696,15.799833738426443,15.977404594421388,15.799833738426443,15.977404594421388,2471600.0,0.014279014100478049,58.07478781023082,58.62795189458312,57.98016990295503,58.6133918762207,4599700.0,0.013848448249559553,45.74281169773182,45.95743179321289,45.72850332749408,45.95743179321289,581300.0,0.005792832539577741,43.59412131790488,43.59412131790488,43.17602195047266,43.426883697509766,738420.0,-0.00021376132906503198
2018-01-24,23.115389792223134,23.115389792223134,22.994918823242188,22.994918823242188,1700.0,0.010589090899336684,,,,,,,43.590614180488,43.854345497823175,43.063158731859176,43.308048248291016,2198400,-0.0032516296559230717,62.85064944808369,63.13742095283304,62.60370360498446,62.842681884765625,7675100.0,-0.0035365920047422117,10.059663153390924,10.06395226825024,9.99960490848655,10.016764640808104,18400.0,-0.0029894164425214864,47.08699126554769,47.09490274733802,46.77850985734159,46.82596969604492,59100.0,-0.0055435322055020775,15.957675023199384,15.981351641607857,15.843241797436116,15.894538879394531,1429800.0,-0.005186431534430214,58.53334291820091,58.67163536176406,58.103916671588905,58.30771255493164,6242500.0,-0.005215178844019008,46.21497854893658,46.29367322336144,45.98605007554208,46.13628387451172,667900.0,0.0038916900775392005,43.52908020023243,43.8542729045322,43.16672555214368,43.41758728027344,1729500.0,-0.00021407055825328758
2018-01-25,23.032564163208008,23.032564163208008,23.032564163208008,23.032564163208008,600.0,0.0016371155843251106,,,,,,,43.326887173122834,43.524682969631655,41.99882403610229,42.3849983215332,4007700,-0.02131358867677069,62.77098960819813,62.8904726659758,62.42048976546396,62.72319030761719,5540000.0,-0.001901439810725325,10.008187672843109,10.012477607165785,9.94813022876822,9.978158950805664,46700.0,-0.0038541077270759505,46.770614223009815,46.81016259077172,46.50958956455656,46.786434173583984,81100.0,-0.0008443076078844536,15.886646567617648,15.89848562938536,15.744591373964653,15.8511323928833,1167400.0,-0.0027309056802837794,58.20578384399414,58.307681731799335,57.82730121527337,58.20578384399414,4765000.0,-0.0017481171267261786,46.257904674994975,46.307982606128085,45.90020360744848,46.06474304199219,527000.0,-0.001550641415206222,43.48262020673421,43.61269585606107,42.6835800245313,42.97160720825195,1679500.0,-0.010271875982940992
2018-01-26,23.032564163208008,23.032564163208008,23.032564163208008,23.032564163208008,0.0,0.0,,,,,,,42.40383015050352,42.592208611086,42.0082350239783,42.22487258911133,2808600,-0.003777886959134946,62.83472581018795,62.92235079029777,62.34084618862845,62.747100830078125,6799200.0,0.00038120705186828197,9.952419901648687,9.982448622897298,9.879492656521506,9.892361640930176,84700.0,-0.008598511037806289,46.825981919100535,46.8655302863369,46.311844092986725,46.55704879760742,24800.0,-0.0049028180930718035,15.86297366607211,15.874811224205674,15.716971596381262,15.807729721069336,1300600.0,-0.0027381432908509806,58.20581768364385,58.28588114961208,57.66721345596623,58.00202178955078,4966400.0,-0.0035007183304925915,46.451073082321365,46.64422930810471,46.38668403500253,46.6013069152832,668500.0,0.011648037910509723,43.0366447928652,43.10168261716587,42.74861761075111,43.0273551940918,972100.0,0.0012973214050309156
2018-01-29,22.98738792380925,23.06268119812012,22.979858309152736,23.06268119812012,1300.0,0.0013075849783248383,,,,,,,41.9894058818911,42.14010795138603,41.0475170492926,41.05693435668945,7224000,-0.027659958711706234,62.51610145158897,62.68338386122299,61.9186616696939,61.94255828857422,6094500.0,-0.012821987484053499,9.88378358404733,9.88378358404733,9.677870812380318,9.70361042022705,129400.0,-0.019080501457018784,46.43048731799609,46.43048731799609,45.87680118300769,46.10618591308594,26400.0,-0.009684095022463146,15.713018588636318,15.752478103823211,15.598583887196703,15.634098052978516,1131000.0,-0.01098397247135341,57.84915303516949,57.85642749076894,57.1868110763309,57.22320556640625,5280200.0,-0.013427397858135293,45.93597699979278,45.957438193616966,45.78574318493751,45.800048828125,746700.0,-0.01719389734315424,42.94374271907996,42.9994874108146,42.191157481995845,42.20044708251953,3275400.0,-0.019218195211910483
2018-01-30,22.671150108565545,22.72385597229004,22.671150108565545,22.72385597229004,200.0,-0.014691493279528123,,,,,,,40.67076251431232,40.981583979310265,40.058533299256176,40.79320907592773,6194900,-0.006423404106857156,61.69559997602965,61.886785043579685,61.448660193949,61.60797500610352,5870100.0,-0.005401508941751509,9.647840123859782,9.755086013388976,9.634970322556644,9.729347229003906,63900.0,0.002652292050308036,45.94007747431984,46.16945916955832,45.71069276173488,45.71860122680664,38000.0,-0.008406348922678775,15.57490938454532,15.62620645522194,15.480204437024357,15.495988845825195,1229600.0,-0.00883384552695754,56.96847479751798,57.20138517610072,56.7137299386027,56.808353424072266,6937600.0,-0.007249718680169992,45.72850728600765,45.77858795069632,45.50673435073109,45.55681228637695,409100.0,-0.005310835860914631,41.83809226170692,41.98675067963618,41.33637231638082,41.84738540649414,2941500.0,-0.00836630179142428
2018-01-31,22.9949185489592,22.9949185489592,22.85938835144043,22.85938835144043,1200.0,0.005964321342102341,,,,,,,41.00982991709742,41.60321713959736,40.33166898507485,40.38818359375,5912700,-0.009928747734061827,61.85491325991536,62.6276027665422,61.61593499359808,62.57980346679688,12266100.0,0.01577439382802437,9.780827202139196,9.806566811072887,9.489118998216629,9.57062530517578,90200.0,-0.016313727950315604,45.7660611013574,46.588680267333984,45.7660611013574,46.588680267333984,54400.0,0.0190311824329652,15.515720224457976,15.776156975732398,15.476260703619278,15.768264770507812,2625400.0,0.017570735716938124,56.968458468146274,57.84915631127346,56.78649711350377,57.82731628417969,8845500.0,0.0179368490493097,45.73565801869794,45.82150823851306,45.51388237773933,45.65696334838867,501900.0,0.0021983773004605744,42.26548155325701,42.48846737233149,41.46644135559948,41.57793426513672,2706000.0,-0.006438900273937009
2018-02-01,22.85938835144043,22.85938835144043,22.85938835144043,22.85938835144043,0.0,0.0,,,,,,,40.237486562834185,40.71784822068487,39.88898515556852,40.256324768066406,4730600,-0.0032647872211811757,62.45235689599059,62.88251415675982,61.48052079693458,61.53628158569336,11450000.0,-0.01667505845807249,9.532015557226767,9.695029787873493,9.532015557226767,9.562045097351074,60700.0,-0.0008965148619981544,46.48584827767282,46.73896138209062,45.338927826022406,45.3547477722168,35400.0,-0.026485671799172383,15.736703777993284,15.819569708221106,15.39339948656115,15.413130760192873,2148800.0,-0.02252207300445419,57.56531226936941,58.038413072825385,56.48082375906341,56.58272171020508,7313200.0,-0.02152260651105309,45.39226689860693,45.51388395399312,45.277802663931794,45.33503341674805,733500.0,-0.0070510587658692,41.34565705091209,41.79163225221317,41.178415907387205,41.29920196533203,2836200.0,-0.006703851567690933
2018-02-02,22.85938835144043,22.85938835144043,22.85938835144043,22.85938835144043,0.0,0.0,,,,,,,39.55932963716825,39.93608659473048,38.95652137948517,39.02245330810547,5617700,-0.030650375240904082,61.09020758122315,61.34511496367728,60.51666445133351,60.90699005126953,9794600.0,-0.010226349694976267,9.544883482794429,9.553463349713835,9.407608884968498,9.420477867126465,67700.0,-0.014805120534709393,45.11745476933663,45.45757607032154,44.69823373710744,45.22819137573242,30500.0,-0.0027903671104064776,15.302635192871092,15.39734015024244,15.16057850945619,15.302635192871094,2163600.0,-0.007168924278976085,56.160562042191295,56.48081028954021,55.63651238813966,56.102333068847656,11151800.0,-0.008490023576769423,44.97733095411061,44.97733095411061,44.46224327849109,44.519474029541016,485600.0,-0.0179896059568303,40.99258106909986,41.02045694843719,40.01701035537096,40.10992050170898,4264700.0,-0.028796717782134773
2018-02-05,22.85938835144043,22.85938835144043,22.85938835144043,22.85938835144043,0.0,0.0,,,,,,,38.24068280728583,39.1260605548442,37.27995941915907,37.41182327270508,7398700,-0.04127444327201857,60.707842733673246,61.19376087519718,58.9473876953125,58.9473876953125,12593500.0,-0.032173685718297707,9.35613142286524,9.394740009582776,9.09445200182789,9.218856811523438,103100.0,-0.021402423363957035,45.18072576148934,45.50502707476964,43.843972156474656,44.04962539672852,64200.0,-0.026058215974478882,15.259223067826362,15.385496798508797,14.809378076682783,14.817270278930664,3232200.0,-0.031717734091089245,55.82575971087758,56.43715295076896,54.36279393743007,54.435577392578125,8861900.0,-0.02970920432531965,43.9614672488227,44.13316225446792,42.78105248657944,42.81682205200195,687800.0,-0.025114259423991068,39.68252741326718,40.15637836586877,38.47467781205667,38.53042602539063,5962000.0,-0.03937914751666105
2018-02-06,22.85938835144043,22.85938835144043,22.85938835144043,22.85938835144043,0.0,0.0,,,,,,,37.01622642771145,38.83407196686782,36.225039749565575,38.66453170776367,6299900,0.033484292543757066,58.43757018404346,59.52889557921287,57.93572301384084,59.15449905395508,17411500.0,0.003513495113864895,9.103032207518218,9.407611006060009,9.103032207518218,9.343263626098633,47400.0,0.013494820140788955,43.49594718305556,44.25528648473729,43.16373435272845,44.0259017944336,31600.0,-0.0005385653585304739,14.56473318117615,14.884360759803656,14.473975067431546,14.833062171936035,4154600.0,0.0010657761320467252,53.53304128737861,54.73398197696992,53.19822745482724,54.442848205566406,12554100.0,0.00013356729801627942,42.523506183286045,43.5894566720352,42.31604161741807,43.41775894165039,702900.0,0.014035065211486009,37.740685529498826,39.76615840333657,37.35974816575663,39.571044921875,4470500.0,0.027007718414497228
2018-02-07,22.85938835144043,22.85938835144043,22.85938835144043,22.85938835144043,0.0,0.0,,,,,,,38.64569096564508,39.58757963528709,38.42905700278984,38.617435455322266,5159500,-0.0012180737839364575,59.01908272356506,60.01481571116041,58.891632061438216,58.92349624633789,9642100.0,-0.0039050758828418353,9.377583135081538,9.42048084680474,9.334684605136935,9.356133460998535,27400.0,0.0013774453354771232,44.09709199359533,44.64286657507408,43.84397888183594,43.84397888183594,133500.0,-0.004132179130528657,14.809383685389124,15.050090676618796,14.754139754015275,14.773869514465332,2334800.0,-0.003990589184119653,54.42828071852044,55.25802406983895,54.17353592697879,54.20993041992188,7480000.0,-0.004278207208503693,42.82397521416287,43.21029304888353,42.60219955444336,42.60219955444336,529300.0,-0.018784004681196675,39.57105991740508,40.43513828480278,39.468856566205794,39.62680816650391,5331700.0,0.0014091931294462068
2018-02-08,21.421266555786133,21.421266555786133,21.421266555786133,21.421266555786133,200.0,-0.02928520301709191,,,,,,,38.683371445041885,38.70220965157931,37.00681058643687,37.04448699951172,5720800,-0.04073156172243342,58.79603719541598,59.33771616247285,57.16303880643729,57.18693542480469,18137800.0,-0.029471449118926518,9.3647130966929,9.403321690856426,9.317524633110503,9.334684371948242,32600.0,-0.0022925163626303924,43.7095209414666,44.18411039866198,42.67333984375,42.67333984375,33300.0,-0.02670010952338364,14.726519439663086,14.876468345409402,14.339810371398926,14.339810371398926,3014200.0,-0.02938019336379083,53.96974795475146,54.5374665880272,52.60139478427066,52.65234375,11116900.0,-0.02873249712472381,42.66658625828734,42.66658625828734,41.57917459987833,41.593482971191406,415100.0,-0.02367757049639807,39.58964294945344,39.729008256748784,38.08447565602155,38.09376525878906,4338200.0,-0.03868701464103064
2018-02-09,20.992084955844675,21.43632217607082,20.758672641597315,21.31585121154785,4500.0,-0.0049210602913583035,,,,,,,37.20461520376342,37.60020685596331,36.338079055313365,37.16693878173828,6340900,0.0033055332154598993,57.55334993205592,58.875685871901936,56.77269282290451,58.37383270263672,14993100.0,0.02075469281603115,9.351842953224804,9.351842953224804,9.193119465842068,9.326104164123535,19400.0,-0.0009191749268450122,42.82360423169072,43.97843289214398,42.79196434630543,43.96261596679688,27900.0,0.030212683791979167,14.438453214279775,14.836999632731398,14.312180992278254,14.74229621887207,3544000.0,0.028067724540898453,52.97987155416773,54.39916797605927,52.44126747009352,53.96974182128906,12718500.0,0.025020691909637183,41.81526128359703,41.95118672612325,40.89239174322471,41.80095291137695,515900.0,0.004988039600560601,38.511852959956165,38.66980095429583,37.29470991202088,38.29815673828125,6371000.0,0.005365483776771818
2018-02-12,21.31585121154785,21.31585121154785,21.31585121154785,21.31585121154785,0.0,0.0,,,,,,,37.39298778274119,37.87334951170397,37.09158364044673,37.71323013305664,2806000,0.014698314395125145,58.6844980770003,58.85974799602001,57.12319000909616,58.54907989501953,13618900.0,0.003002153264041185,9.360424637885972,9.407613108908798,9.274628384833532,9.40332317352295,22900.0,0.008279878504517058,44.01008495773958,44.01008495773958,42.578414447300425,43.693695068359375,152700.0,-0.006117035861574083,14.76597131969509,14.789647925801734,14.320073194313805,14.74229621887207,2517400.0,0.0,54.29000624648042,54.319120739850376,52.48495208171777,53.99159240722656,13157934.999999983,0.0004048673423313609,41.9654910902121,42.29457543271393,41.84387403152161,42.17295837402344,700500.0,0.008899449336362775,38.50255665219648,39.143648808827855,38.2888604480845,38.902076721191406,3690800.0,0.01576890467698422
2018-02-13,21.31585121154785,21.31585121154785,21.31585121154785,21.31585121154785,0.0,0.0,,,,,,,37.506013437846406,37.80741758014086,37.43066419878319,37.71323013305664,2478700,0.0,58.5092525368749,59.170420525397326,58.17468779959979,58.99517059326172,8520800.0,0.007619089813914126,9.373293069335304,9.51056770866341,9.373293069335304,9.471959114074709,36500.0,0.007299115353710084,43.606682168052295,44.11290835037479,43.337749131525214,43.9547119140625,42100.0,0.005973787414746301,14.71862743932283,14.872521697639469,14.59630200593495,14.829116821289062,2378000.0,0.005889218418081432,53.86785409672131,54.52291624350563,53.51120575662577,54.37006378173828,8766100.0,0.007009820559785274,42.12287382547214,42.38041900230373,42.05133198243988,42.337493896484375,319700.0,0.003901446064127345,38.77200539280474,38.9578292783623,38.54901956557232,38.846336364746094,3080100.0,-0.001432837553758337
2018-02-14,21.91067897922125,21.91067897922125,21.888090133666992,21.888090133666992,900.0,0.02684569883885901,,,,,,,37.36472523669754,38.50441336248335,37.34589062343009,38.39138412475586,4374500,0.017981859132898848,58.61282188851829,59.03501165855101,57.84809976360543,58.70840835571289,11068200.0,-0.004860774783174926,9.446219871589683,9.532016107952208,9.446219871589683,9.52772617340088,26700.0,0.005887595021742298,43.52758423022552,43.52758423022552,43.05299791912899,43.40102767944336,26800.0,-0.012596698067357859,14.698898567485084,14.738358095753789,14.525274535704463,14.726520538330078,1925400.0,-0.006918570012996006,53.90423127756896,54.04252368754051,53.24917482680264,53.97702026367188,8225700.0,-0.007229042799070884,42.1300333674207,42.859743908526966,42.1300333674207,42.83112716674805,451000.0,0.011659482525598008,38.53043769852054,39.59891886224919,38.521144554668695,39.4967155456543,3337400.0,0.016742355696081512
2018-02-15,21.993501663208008,21.993501663208008,21.993501663208008,21.993501663208008,100.0,0.0048159308965416425,,,,,,,38.62687432055577,38.74932092199805,38.03348671445842,38.38198471069336,3030300,-0.0002448313411143044,58.86772344915696,59.43329894159122,58.652641764270186,59.28991317749024,9784000.0,0.009904966563801576,9.532016276998473,9.690740585327148,9.501987552827972,9.690740585327148,24800.0,0.017109477010513352,43.559227561235936,44.247378671858925,43.559227561235936,44.152462005615234,18200.0,0.017313745004424952,14.765978435720598,14.94749615944804,14.75019552932702,14.923819541931152,1831000.0,0.013397530196460616,54.05707435629105,54.59568393991984,53.904227491646,54.50106048583984,7359200.0,0.009708580051438043,43.0457444081361,43.23175048828125,42.845432687095965,43.23175048828125,411800.0,0.00935355541715066,39.80332806760449,39.89623824635157,39.32948048512059,39.71970748901367,2957300.0,0.005645835110051678
2018-02-16,21.993501663208008,21.993501663208008,21.993501663208008,21.993501663208008,0.0,0.0,,,,,,,38.57034575967796,39.02245193705556,38.16533330208585,38.87174987792969,3232800,0.012760287695593675,59.36161735359197,60.006856486573845,59.34568829927719,59.79177474975586,10139500.0,0.008464535455858124,9.66929043540306,9.776536332060743,9.66929043540306,9.733637809753418,11400.0,0.004426619828336031,44.32646816157123,44.603309631347656,44.23945998039986,44.603309631347656,17900.0,0.010211154831526459,14.915928096782247,15.073769211042464,14.90409054006228,15.006686210632324,1271600.0,0.005552644781608551,54.66848326736287,55.07607502495802,54.45740737774503,54.79949569702149,7002400.0,0.005475768884519061,43.28183350483443,43.60376504365417,43.26752513321546,43.41775894165039,267900.0,0.004302588983056799,39.69183332693366,40.147098143964335,39.67325058317584,39.89623641967773,2603500.0,0.0044443663315718585
2018-02-20,21.835382034735957,21.985971450805664,21.835382034735957,21.985971450805664,400.0,-0.0003423835148060883,,,,,,,39.02244642826463,39.02244642826463,38.23125983129036,38.35370635986328,2364200,-0.013326992473794874,59.51296298955021,60.03871287574243,59.02704485018029,59.05094146728516,9230100.0,-0.012390220654450834,9.643547855498964,9.673576566382136,9.523433011966272,9.557751655578612,25900.0,-0.018069930031561543,44.29483680074149,44.48467314323418,43.82025047052921,43.84397888183594,71900.0,-0.017024089821757404,14.94749690420306,15.097444306761393,14.829116821289062,14.829116821289062,1417600.0,-0.011832684901311064,54.63208184140087,55.08334805369619,54.0861977125203,54.15170669555664,5766000.0,-0.011821075964756789,43.15305976595299,43.34621868421655,42.988517590182425,43.095829010009766,240900.0,-0.007414706320362341,39.8219153490349,39.93340828509276,39.301609073604006,39.40381240844727,1814500.0,-0.01234261813697246
2018-02-21,22.21938133239746,22.21938133239746,22.21938133239746,22.21938133239746,400.0,0.010616309682474512,,,,,,,38.35371245030638,38.98477621120075,38.12765756112268,38.17475128173828,2741400,-0.004665913548117295,59.03499731251603,59.48108359094443,58.05519371957398,58.07112884521485,9805600.0,-0.016592667241607684,9.622099999653004,9.626389932823368,9.51914405822754,9.51914405822754,20700.0,-0.004039401602210169,43.9151687513716,44.12873351304086,43.17955780029297,43.17955780029297,27400.0,-0.015154214979750225,14.821220798908303,14.876464723025077,14.54105281829834,14.54105281829834,1820600.0,-0.019425567042345437,54.15170171864362,54.24631962653283,53.081768035888665,53.08176803588867,7852900.0,-0.01975817060915941,43.324754814221656,43.57514447295333,42.86689514975965,42.88835906982422,431400.0,-0.004814153595638193,39.48742034472191,40.01701605168396,39.25514140151766,39.26443099975586,2560000.0,-0.0035372569345988314
2018-02-22,22.21938133239746,22.21938133239746,22.21938133239746,22.21938133239746,0.0,0.0,,,,,,,38.2783582238842,38.55150682370031,37.85450756779376,37.9110221862793,3348000,-0.006908469252690175,58.30215530453431,59.0907740677439,58.19063370478634,58.612823486328125,8770300.0,0.00932812314630782,9.54059520266128,9.54059520266128,9.437639236450195,9.437639236450195,9500.0,-0.008562200685144572,43.44849199819067,44.04963492206323,43.11627913228615,43.63041687011719,26500.0,0.0104414934471877,14.612080808176549,14.817273596715868,14.59235105078092,14.698893547058104,1493000.0,0.010854834978739625,53.33651051511335,54.08619039553991,53.22733259350312,53.68587875366211,7412700.0,0.01138075727554888,42.91697992172574,43.18883079752099,42.84543806306157,42.90982437133789,1156900.0,0.0005004924874538741,39.28301282629469,39.459547087370495,39.05073388849627,39.12506484985352,1776400.0,-0.003549424921074351
2018-02-23,22.287147521972656,22.287147521972656,22.234441660319455,22.287147521972656,1000.0,0.0030498684261919262,,,,,,,38.193592115166254,38.31603867160395,37.64729845101952,38.05231094360352,1847900,0.003726851695794231,58.93942295347625,59.63245527314054,58.71637974553048,59.60855865478516,7871500.0,0.016988350146436737,9.446219294176654,9.574914049964477,9.446219294176654,9.549175262451172,17400.0,0.011818212500664504,43.82816069829964,44.397666731341474,43.46431096267688,44.38975524902344,16900.0,0.017403876317907185,14.781760813698847,14.947494102946498,14.718624680957872,14.93960189819336,1157200.0,0.016375950364198033,53.88239675709429,54.55929323492745,53.8023333148652,54.54473876953125,6884100.0,0.015997875713463117,43.403448168454894,43.49645121431079,43.28183110998715,43.46783447265625,1436400.0,0.013004250413364282,39.30160421188479,39.47813851179318,39.01358053400661,39.46884536743164,1026500.0,0.00878670793000369
2018-02-26,22.279621124267575,22.279621124267575,22.279621124267575,22.279621124267575,200.0,-0.00033770125574217325,,,,,,,38.18417728679833,38.3066202581651,37.67555641289914,38.127662658691406,2769900,0.001980213900794725,59.90327972271006,59.94311146364084,59.45719339614326,59.81565475463867,6058000.0,0.0034742678656747294,9.549175223254434,9.64355132256336,9.549175223254434,9.587783813476562,32300.0,0.0040431293765448295,44.65868024537622,44.65868024537622,44.14454562946067,44.40556716918945,13800.0,0.00035620651831291816,15.006682539812523,15.010629394610016,14.880410281405876,14.986952781677246,1144600.0,0.003169487634714807,54.81403461986415,54.85042911062242,54.32637954061335,54.69758224487305,6336100.0,0.0028021671528688508,43.5465268495436,43.89707509370496,43.49644891881235,43.88276672363281,291100.0,0.009545730906783012,39.52459249150011,39.63608541063706,39.041451782845336,39.431678771972656,2554900.0,-0.0009416691852266457
2018-02-27,22.279621124267575,22.279621124267575,22.279621124267575,22.279621124267575,0.0,0.0,,,,,,,38.19359671586926,38.626864776352,37.12926118205623,37.15752029418945,4827100,-0.025444580046419474,59.863457379377394,59.91921817329083,58.54908886287983,58.55705642700195,10466900.0,-0.021041286479257626,9.6092331394619,9.62639287739226,9.411901062590784,9.429059982299805,43300.0,-0.016554798717265173,44.5004956935816,44.59541538549079,43.37730649544295,43.41685485839844,18800.0,-0.022265503490225158,15.01458023313251,15.0303646475248,14.612086697836771,14.616033554077148,1295800.0,-0.024749475961089007,54.806766147061616,54.843155088772605,53.409298623477525,53.423858642578125,7635400.0,-0.023286652718810252,43.38198846970764,43.40344966216577,42.74528095571702,42.75243377685547,662400.0,-0.025114259423991068,39.53387158567349,39.821898723225,38.54901123046875,38.54901123046875,2203400.0,-0.022384731489831777
2018-02-28,21.94832801818848,21.94832801818848,21.94832801818848,21.94832801818848,100.0,-0.014869781861696074,,,,,,,37.11042603560232,37.34589827290178,36.08376693725586,36.08376693725586,5152500,-0.028897336217064584,58.87569105723881,59.242119993000166,58.41366958618164,58.41366958618164,6702600.0,-0.0024486688636587983,9.437637556814453,9.437637556814453,9.270334243774414,9.270334243774414,39400.0,-0.016833675766550482,43.42476109712035,43.938895788144585,43.35357284545898,43.35357284545898,16900.0,-0.0014575448439517746,14.671274479743364,14.82122337504066,14.627868101740123,14.635760307312012,1502200.0,0.0013496652947515564,53.61311380466829,54.11532353236132,53.38747787475586,53.38747787475586,9175500.0,-0.0006809835295811251,42.87404830794589,42.91697341663807,42.41619139806576,42.43765258789063,756500.0,-0.007362883493553185,38.43753886290175,38.67911107643385,37.6570810590932,37.66637420654297,3292300.0,-0.022896489319761182
2018-03-01,22.076324462890625,22.076324462890625,22.076324462890625,22.076324462890625,100.0,0.005831717322434482,,,,,,,35.96131016958196,36.45109271543041,35.67874428355943,36.206199645996094,4785100,0.0033930135108435344,58.34200565571563,59.011141614748986,57.95167989147264,58.23048400878906,14216800.0,-0.003136005299620992,9.283204112026793,9.326102632296994,9.244595525605732,9.29607391357422,14600.0,0.002776563295664669,43.31401977114151,44.03381072422203,43.30611130675434,43.64623260498047,24200.0,0.006750533815626403,14.643650316211112,14.84884311444666,14.541053164451304,14.675217628479004,2394200.0,0.002695952949385072,53.27101036850452,54.0789192638543,53.00898556174134,53.43841171264648,8794700.0,0.000954040908433651,42.59504618727689,42.78820510216079,42.079955747586496,42.32319259643555,511400.0,-0.0026971329580031123,37.684949752357696,37.80573229173469,36.83945425523572,37.304012298583984,3885600.0,-0.00962030234107425
2018-03-02,21.677268167088236,21.91068050960966,21.677268167088236,21.775150299072266,800.0,-0.013642405207652253,,,,,,,35.71643488552538,36.43227265246298,35.66934114657416,36.33808517456055,3604700,0.003642622806424134,58.03130718121009,58.20655712885971,57.56132421021411,58.12689971923828,6744500.0,-0.0017788670541557527,9.257464618005404,9.386159350736415,9.236015768623954,9.369000434875488,10400.0,0.007844873220594684,43.48013189348567,43.69369666070719,43.36939527729966,43.63041687011719,11900.0,-0.000362361970766667,14.61997370304714,14.683109832866997,14.533162465347385,14.675217628479004,1243000.0,0.0,53.18366986493474,53.47480917226555,52.85614161482533,53.41658020019531,8408100.0,-0.00040853595291268086,42.22303753122623,42.652277753100215,42.10857329012365,42.59504699707031,540600.0,0.006423296163571068,36.997398280420754,37.4898286188452,36.737246938505386,37.40620803833008,4052300.0,0.0027395374773124814
2018-03-05,21.775150299072266,21.775150299072266,21.775150299072266,21.775150299072266,0.0,0.0,,,,,,,36.04609066707523,36.89378856907074,36.03666976545215,36.677154541015625,3199200,0.00933096405124978,57.83216967342885,59.09874517136412,57.83216967342885,58.78010940551758,11811100.0,0.011237648824114155,9.343264374432664,9.540596464548724,9.343264374432664,9.48482894897461,13500.0,0.012362953220490525,43.64623658202743,44.38184754825739,43.64623658202743,44.25529098510742,15400.0,0.014321983602641586,14.639706882456192,14.900143666983794,14.600247356579208,14.833062171936035,976400.0,0.010755857081854447,53.270999697539786,54.27542422025089,53.23460521104965,54.02067947387695,5558100.0,0.011309209077361215,42.29457733285263,42.773898226328704,42.23019102564071,42.738128662109375,1330800.0,0.0033591150879326293,37.12746663188732,37.9265067894392,37.09959429197591,37.81501388549805,2433100.0,0.010928823545788502
2018-03-06,22.03868103027344,22.03868103027344,22.03868103027344,22.03868103027344,1600.0,0.01210236106670659,,,,,,,36.856117323834994,37.39299376271937,36.58296865337905,37.3647346496582,2707700,0.01874682257244542,58.8039991447825,59.30584631498512,58.50129854525139,59.15449905395508,7440000.0,0.006369325478022381,9.506278330012472,9.574915653691727,9.446220876348486,9.553466796875,22100.0,0.0072365931182987175,44.263198057531554,44.41348604596923,43.76488330306477,44.29483795166016,12500.0,0.0008936099090626204,14.833062128132998,14.919874891147307,14.706789839358228,14.892252922058104,2181200.0,0.003990460596467793,54.10804090896149,54.39190581050445,53.63494569677319,54.27544784545898,6039100.0,0.004716126751149519,42.88835383505787,42.88835383505787,42.65942539529018,42.83827590942383,433200.0,0.0023432763775461662,37.94508587469357,38.44680921052954,37.76855516510469,38.42822647094727,2568400.0,0.0162161142477959
2018-03-07,21.850440979003903,21.850440979003903,21.850440979003903,21.850440979003903,300.0,-0.008541348323475528,,,,,,,37.06332806476398,37.56253164235242,36.9597233003041,37.37415313720703,2372100,0.0002520688996492382,58.883663561920486,59.53686414832407,58.7323162828873,59.45720672607422,8993600.0,0.005117238366654675,9.5663353703535,9.58778504446491,9.54488651446349,9.57062530517578,25800.0,0.0017960504459377802,44.13665470390621,44.71406936645508,44.13665470390621,44.71406936645508,14200.0,0.00946456594451095,14.821221949255287,14.986953734468846,14.797545334817285,14.98300838470459,1618000.0,0.006094139222686756,54.027967932494654,54.65390988448268,53.99885344935244,54.6102409362793,9868300.0,0.006168407707543677,42.831124867407446,42.99566703023893,42.67373825415791,42.98136138916016,284600.0,0.00334013161591451,38.01942427754792,38.49327541311609,37.88934860717115,38.279579162597656,5062900.0,-0.0038681802935141008
2018-03-08,21.850440979003903,21.850440979003903,21.850440979003903,21.850440979003903,0.0,0.0,,,,,,,37.44008496441419,37.75091003593871,36.91262587017005,37.2046127319336,2034700,-0.004536300920345071,59.50499177679376,59.82362749942466,59.345676954213765,59.7598991394043,8446800.0,0.005090928921780868,9.574913397642776,9.60065218340254,9.562044413873515,9.596363067626951,7865.0,0.002689245648061611,44.80106996835787,44.88807817976374,44.64287349465147,44.84852981567383,16000.0,0.0030071172479690933,15.00274126223768,15.046147645086782,14.923820702992446,15.014578819274902,1264000.0,0.0021070824870217386,54.73397360385166,54.84315152793648,54.43555986790771,54.71213912963867,6381300.0,0.0018659173007178342,43.16022168245833,43.23176082020045,43.002832304573865,43.20314407348633,231800.0,0.005159973466594137,38.3817824876926,38.41894443330297,38.02871742217266,38.279579162597656,1212500.0,0.0
2018-03-09,21.850440979003903,21.850440979003903,21.850440979003903,21.850440979003903,0.0,0.0,,,,,,,37.251705570405534,37.87335210559105,37.06332707031455,37.845096588134766,1784100,0.01721517331240552,59.85549623247531,60.1343002319336,59.46517063323371,60.1343002319336,7660100.0,0.006265089096886278,9.596361706920357,9.617810555641968,9.523434475757288,9.613520622253418,18900.0,0.0017879226229307044,44.91179247667057,45.1649055480957,44.65867940524544,45.1649055480957,25100.0,0.0070543166904728505,15.01852493288901,15.101390838623049,14.911982408966225,15.101390838623049,1249200.0,0.005781848454963212,54.71213599546503,55.01055526733398,54.35549331337007,55.010555267333984,6293400.0,0.005454294831869433,43.26752300150793,43.482143107132885,43.17451995508812,43.4606819152832,441200.0,0.00596109027062508,38.4839887768759,39.06004333496094,38.23313053832213,39.06004333496094,2732700.0,0.020388525407976754
2018-03-12,22.520563893989312,22.74644660949707,22.520563893989312,22.74644660949707,12100.0,0.027758457070645202,,,,,,,37.7791736158907,38.23127996756735,37.7791736158907,38.0805778503418,2206700,0.006222239693816967,60.11040458692407,60.56445855837922,60.0148120380756,60.437007904052734,6980200.0,0.00503386039168352,9.647839147676144,9.77653469302228,9.647839147676144,9.76795482635498,43900.0,0.016064271370477723,45.24400662340789,45.48920822143555,45.21236673419597,45.48920822143555,13800.0,0.007180412964541638,15.105332893034545,15.1803080816305,15.057981172273564,15.15268611907959,3611800.0,0.003396725573471704,55.04696150404549,55.38176981839749,54.86500010148324,55.250762939453125,6661400.0,0.004366574213835905,43.37483284345856,43.58229739157,43.28898262109252,43.517913818359375,1118600.0,0.0013168662007589926,39.09719767492108,39.37593172823154,38.99499436170489,39.10648727416992,2021800.0,0.001189039623195054
2018-03-13,22.70126635210005,22.77656105603964,22.43773560637501,22.55820655822754,2800.0,-0.008275580555555329,,,,,,,38.13707987463547,38.62685889881645,38.13707987463547,38.29719924926758,2776400,0.005688500835704602,60.72378169282028,60.86716748259856,60.32548850759968,60.532596588134766,6437300.0,0.0015816250240876517,9.7507957049988,9.80227409001236,9.7507957049988,9.75937557220459,26700.0,-0.0008783060838122303,45.62368405904904,45.78978897985311,45.27565427012435,45.3626594543457,18500.0,-0.002781951413043271,15.215823758618363,15.267120833998716,15.101389042245184,15.144795417785645,1042200.0,-0.0005207460401367436,55.43273211586612,55.68747700457428,55.11247822547753,55.301719665527344,4877100.0,0.0009222809489537465,43.37483455615072,43.58229911245407,43.21744520464092,43.32475662231445,687700.0,-0.004438567456407583,39.27372654523718,39.56175372837962,39.09719581354734,39.18081283569336,2689900.0,0.0019005941649106184
2018-03-14,22.55820655822754,22.55820655822754,22.55820655822754,22.55820655822754,0.0,0.0,,,,,,,38.30659949141277,38.67393898543434,37.67553598825861,37.779144287109375,1944900,-0.013527228421752246,60.63615172843056,60.81936317520859,60.28565180941699,60.58039093017578,5750400.0,0.00078956371830885,9.767956120050362,9.819433690429754,9.767956120050362,9.776535987854004,21800.0,0.001758351804626468,45.378474548246814,45.560399396909816,45.093721561697386,45.2835578918457,15700.0,-0.0017437593706253196,15.1724168330769,15.211876351982797,15.077711880304932,15.15663242340088,1081800.0,0.0007815890072264686,55.250744152780925,55.57099233634339,55.11973176536282,55.35264205932617,5945100.0,0.0009208103130755596,43.63953558125794,43.76115264916675,43.41060708833543,43.58230209350586,342200.0,0.005944533593958079,39.36664418821948,39.506013006860655,38.6140624915867,38.72555541992188,2482600.0,-0.011619396914520963
2018-03-15,22.595857620239254,22.595857620239254,22.595857620239254,22.595857620239254,200.0,0.0016690627384110535,,,,,,,37.73206291726744,38.01462881092334,37.17634843610203,37.30821228027344,5471600,-0.012465396337646095,60.64411435620628,60.851228501106775,60.26175632597448,60.56445693969727,9157300.0,-0.0002630222458761544,9.81943400307316,9.81943400307316,9.67786945269068,9.720767974853516,13900.0,-0.0057042712336733414,45.31519981183019,45.44175636514623,45.149094901355305,45.33892822265625,11000.0,0.001222746917165729,15.168465347276785,15.200034156991272,15.061922872415938,15.140843391418455,1013200.0,-0.0010417242789400039,55.447270740205184,55.54188865667767,55.0469534916283,55.33809280395508,5680500.0,-0.0002628466289920084,43.73253930914579,43.90423431696556,43.61807506091831,43.72538375854492,416500.0,0.0032830221940107762,38.874212045806175,38.8927947903875,38.30745074111218,38.39107131958008,1829900.0,-0.008637296398071315
2018-03-16,22.595857620239254,22.595857620239254,22.595857620239254,22.595857620239254,0.0,0.0,,,,,,,37.13866977166876,37.76031613719447,37.13866977166876,37.62845230102539,2496400,0.0085836334999434,60.49277049013939,61.01054676530292,60.349384701370745,60.92292785644531,10879600.0,0.005918833171491444,9.71647827174504,9.802275318109835,9.71647827174504,9.793695449829102,18400.0,0.007502233893889931,45.473399782683394,45.79770116427812,45.36266014976991,45.72651290893555,8465.0,0.008548607156655619,15.132103402354748,15.28310543635786,15.096339443591567,15.267210006713867,782200.0,0.008346075052003687,55.27258958974585,55.79663924337531,55.14885163323517,55.72385025024414,4951000.0,0.00697092051321091,43.76114921124432,43.79692150280051,43.61807096119031,43.70391845703125,168000.0,-0.0004909116780359435,38.30915074306613,38.85841936872358,38.13226539921492,38.67222595214844,1622000.0,0.007323438052247555
2018-03-19,22.226917266845703,22.226917266845703,22.226917266845703,22.226917266845703,400.0,-0.016327787136660388,,,,,,,37.36472708691738,37.55310556610414,37.00681192878521,37.44949722290039,1977000,-0.004755844771221818,60.84324067245446,60.89900145318685,60.00682896146863,60.35732269287109,8155600.0,-0.009283945855441789,9.797985184103778,9.797985184103778,9.656420633244483,9.733637809753418,23200.0,-0.006132275644402552,45.67905783616472,45.67905783616472,45.18073999673128,45.43385314941406,25000.0,-0.006400220373338317,15.251316428471418,15.251316428471418,15.044680386168327,15.140049934387209,821600.0,-0.008328965951915124,55.65106474488856,55.665624764182674,54.89410477918397,55.24347305297852,3999400.0,-0.008620674901471226,43.62522438316776,43.63237993319466,43.29614003704093,43.48214340209961,300900.0,-0.0050744890335104875,38.49532864205833,38.56049578490088,37.97399149931797,38.327754974365234,2233100.0,-0.008907451518550769
2018-03-20,22.54314994812012,22.54314994812012,22.54314994812012,22.54314994812012,300.0,0.014227464721170202,,,,,,,37.44009009221792,37.75091520631312,37.24229425216913,37.27054977416992,1381400,-0.0047783671878254275,60.3653005851964,60.75562611711806,60.06260002048761,60.30953979492188,6567100.0,-0.0007916669563418077,9.733638392251049,9.73792832656063,9.695029801686095,9.712188720703123,23400.0,-0.0022036045997932963,45.38638757891302,45.75814575306752,45.038354797986,45.117454528808594,15900.0,-0.0069639398526240015,15.147999555452085,15.239396015608746,15.016866031182722,15.080446243286133,1101400.0,-0.0039368226233983394,55.20708426599278,55.592841521868,54.84316148829603,55.054237365722656,5677000.0,-0.0034254849812644927,43.568000237195264,43.661000569310886,43.482149998105726,43.55369186401367,406100.0,0.001645467686641311,38.43018647240216,38.56983247000724,38.10435054645064,38.16020965576172,2669200.0,-0.004371383576094567
2018-03-21,22.54314994812012,22.54314994812012,22.54314994812012,22.54314994812012,0.0,0.0,,,,,,,37.29879311090481,38.12765621801971,37.29879311090481,37.88276672363281,2306400,0.016426292425854694,60.253779583930246,60.48479031085146,59.52888930339232,59.84751892089844,7839300.0,-0.007660825726651388,9.725055730247895,9.74221464433627,9.682157217695348,9.73792552947998,8200.0,0.002649949410681751,45.1095436007934,45.3310198324692,44.67450563664054,44.97507858276367,14000.0,-0.003155673287242089,15.072499315287224,15.116210997619556,14.889706385417387,14.98507595062256,1401600.0,-0.006324102823285549,54.98872520814231,55.20707550831019,54.35549767631344,54.64663696289063,5905400.0,-0.007403615458776658,43.54653179660588,43.81838540077535,43.48214548848793,43.6753044128418,218900.0,0.0027922443224293048,38.22536488275495,38.8584203848582,38.15088609363968,38.569820404052734,1288100.0,0.0107339753105673
2018-03-22,22.54314994812012,22.54314994812012,22.54314994812012,22.54314994812012,0.0,0.0,,,,,,,37.72057532736186,38.0129110811821,37.06989669799805,37.06989669799805,2500800,-0.02145751474713864,59.70135142909357,60.46438251030468,59.48448583565278,59.50055313110352,9099500.0,-0.005797496638975219,9.716478386249948,9.797985499434905,9.67786979675293,9.67786979675293,27300.0,-0.006167199835862558,44.89279010814866,45.57988439248703,44.645118713378906,44.645118713378906,24100.0,-0.007336504566135882,14.94931339899576,15.14800178048752,14.853943824768066,14.853943824768066,1031200.0,-0.008750848263071154,54.51563835926306,55.29443295498019,54.30456246189768,54.32639694213867,5605700.0,-0.005860196318566269,43.33906387997965,43.44637256585392,43.00997681445431,43.03144073486328,868600.0,-0.014742053584615666,38.24398112839925,38.59774469073615,37.759879696874016,37.78780746459961,2706900.0,-0.02027525488220716
2018-03-23,21.70738409978244,21.70738409978244,21.67726707458496,21.67726707458496,500.0,-0.02928520301709191,,,,,,,37.333946667505664,37.71115393137348,36.61725718293491,36.67383575439453,3618200,-0.010684166369012482,59.45234091135384,59.66117279924751,58.432288536264586,58.55276870727539,10044000.0,-0.015929001899188777,9.725059522131186,9.72934945688123,9.665002072073351,9.67358112335205,10900.0,-0.00044314229173836317,44.669081692852885,44.669081692852885,43.90209407621175,43.99796676635742,11300.0,-0.014495469284698137,14.84997430513406,14.885738286712554,14.563863968378667,14.587705612182615,1961800.0,-0.017923739023538943,54.31183405707371,54.4646809480977,53.22006579002762,53.35835266113281,9530900.0,-0.01781904075171581,43.03144407225969,43.11013602305356,42.51635360717773,42.51635360717773,223500.0,-0.011970018174832786,37.88091689783604,38.16951696311458,37.098907139952566,37.13614654541016,4102300.0,-0.017245269384838835
2018-03-26,22.016090393066406,22.016090393066406,22.016090393066406,22.016090393066406,300.0,0.015630352171039696,,,,,,,37.14533354029944,37.59797998284407,36.890719241871686,37.5696907043457,1394500,0.0244276316213754,59.03469217067231,59.39612661036237,58.67325773098225,59.29171371459961,6054900.0,0.012620154838765218,9.673580877739196,9.746508130195531,9.639262218831588,9.70361042022705,22700.0,0.0031042585462490724,44.25363144324477,44.51728516355551,43.9500310207549,44.38945388793945,16200.0,0.008897845749576305,14.702938174582078,14.786386919331274,14.607567097817396,14.758570671081545,2322200.0,0.011712949482352686,53.67143793727425,54.06094631828667,53.41421595047536,53.96540832519531,6979200.0,0.01137695662978544,43.007750351964646,43.272787351470726,42.70689525229128,43.20115661621094,612600.0,0.016106814224011945,37.94606634666212,38.15087942960911,37.45265688466456,38.10433197021485,2159500.0,0.026071240957130204
2018-03-27,21.963383116285883,22.076324462890625,21.963383116285883,22.076324462890625,600.0,0.0027359112698406296,,,,,,,37.55083540629752,37.6262782896014,36.7115531147726,36.96616744995117,2173700,-0.016064099626051043,59.38811125731086,60.23146049864194,58.78571631584085,59.45236206054688,10805600.0,0.002709456952459721,9.70789718719103,9.810853957218148,9.68644833739773,9.75937557220459,28100.0,0.00574684571644557,44.42940288188601,45.228349157632245,43.9260658747992,44.812896728515625,17500.0,0.009539266728650242,14.774468193113808,15.004945927767,14.603596063482213,14.810232162475586,1257800.0,0.0035004400185763007,54.03888292741175,54.88404543053983,53.406848749908455,54.17116928100586,9132000.0,0.0038128305185913813,43.31575978796155,43.43037058367359,42.78568314995774,42.88596725463867,494700.0,-0.007295854700658522,38.19742125634399,38.24397226021728,37.30369738292751,37.527130126953125,3798500.0,-0.015147932358790861
2018-03-28,22.076324462890625,22.076324462890625,22.076324462890625,22.076324462890625,0.0,0.0,,,,,,,36.909573592111165,37.315069968095095,36.64553077884294,36.76812362670898,2008500,-0.005357434565277264,59.72542898717761,60.77760980370486,59.452340194321664,60.60090637207031,15032300.0,0.019318733044681125,9.810854264792074,9.81514338030826,9.70789749153722,9.806564331054688,22200.0,0.004835223165762237,44.96469077679768,46.131154535118746,44.96469077679768,46.0512580871582,44600.0,0.027634039507528074,14.873809941426186,15.24337039218419,14.873809941426186,15.219527244567873,1132400.0,0.02763596664806589,54.36225216431312,55.63366574321868,54.26670859116975,55.53077697753906,8917300.0,0.02509836347597405,43.02207480222536,43.330091866348816,42.93611464535096,43.1080322265625,214900.0,0.00517803342536971,37.54576955637167,37.93677262479147,37.31302862002325,37.45267105102539,2708800.0,-0.0019841398922817444
2018-03-29,21.985968659944117,21.985968659944117,21.87302589416504,21.87302589416504,300.0,-0.009208895668630035,,,,,,,36.82470688241034,37.39994616827872,36.82470688241034,37.2396354675293,1389500,0.01282392992384862,60.721413504948025,60.90615066401916,60.39210743166301,60.617000579833984,9078800.0,0.0002655770140607139,9.82372155203413,9.922387556298892,9.82372155203413,9.866620063781738,37000.0,0.006124033932747519,46.19507692158236,46.21904433639534,45.76364516851814,46.05925750732422,21500.0,0.00017370687573570187,15.251318744924172,15.291055810072246,15.128131417570152,15.19965934753418,857000.0,-0.0013054214309307088,55.68512277396516,55.81740916088796,55.2368248256907,55.46464920043945,5993400.0,-0.0011908311156235696,43.43753526327695,43.78136767178793,43.27994438467468,43.63810348510742,273800.0,0.012296345510716788,37.57369201485787,38.16020008582956,37.57369201485787,37.97400665283203,1355300.0,0.013919851032690778
2018-04-02,21.87302962275329,21.87302962275329,21.579381828375613,21.601970672607425,500.0,-0.012392214175996674,,,,,,,36.93786773882758,37.05103204285497,35.570499906312925,35.9665641784668,3448400,-0.03418592242054952,60.58486280992217,60.77762746048991,59.428262650760246,59.78166961669922,11055500.0,-0.013780473384436331,9.87711251915421,9.87711251915421,9.76785242676,9.807186126708984,26500.0,-0.006023738290169223,46.011313510278256,46.011313510278256,45.236334691857145,45.50797653198242,47400.0,-0.011968950547110668,15.171847659900168,15.239400994134968,14.905604392576828,14.989054679870604,1080800.0,-0.013855880769968798,55.369100296751256,55.61162625069253,54.34755769841215,54.71501922607422,6487700.0,-0.013515455072224514,43.49484353050535,43.61661631723296,42.878809419316525,43.13668441772461,289700.0,-0.011490395487831706,37.73194724096197,37.8622815548796,36.38205308852057,36.77305603027344,5885900.0,-0.031625596780924026
2018-04-03,21.699853897094727,21.699853897094727,21.699853897094727,21.699853897094727,400.0,0.0045312173583968995,,,,,,,36.03257615668044,36.61724762275871,35.6459404309521,36.51351547241211,1628600,0.015207215546954478,59.95031982011075,60.40813954521134,59.55675700011656,60.17521286010742,11062800.0,0.0065830085698757035,9.815923327539052,9.90333170841562,9.79407164911396,9.87710952758789,14600.0,0.0071298127694829905,45.21235701628078,46.07521716402357,45.09251388988499,45.87548065185547,8465.0,0.008075597903474563,15.028785366217376,15.21952598373091,14.913545769426385,15.155945777893066,1480600.0,0.01113419769203916,54.80320438656431,55.42788777527511,54.44309370952209,55.178016662597656,9987300.0,0.00846198069693438,43.30143522235169,43.40888131155365,43.09370229100939,43.37306594848633,317100.0,0.005479826137601673,36.856841663298574,37.3781824530704,36.65202857600544,37.27577590942383,1599000.0,0.01367087572859127
2018-04-04,21.029736124903767,21.571855545043945,21.029736124903767,21.571855545043945,400.0,-0.0058985812834397855,,,,,,,36.07030194194637,38.40897729630854,35.96656977909201,38.21094512939453,5253100,0.04648770831899007,59.91820380231226,60.97039092619267,59.68527706886933,60.849910736083984,8767300.0,0.011212222506716607,9.868369706902849,9.96014860119474,9.855258198121664,9.907703399658203,25000.0,0.0030974519402524603,45.77961508546141,46.59454054733146,45.77961508546141,46.45872116088867,12700.0,0.012713556364877254,15.072499600161946,15.34668900014896,15.040708733911426,15.322847366333008,1015400.0,0.011012284610003586,54.86935361866611,55.92028812108919,54.74441244790822,55.75860977172852,5502800.0,0.010522181554314836,43.05788643289723,43.72406256193095,42.98625297504913,43.70973587036133,319100.0,0.007762188688133387,36.85683702667095,38.60704901733599,36.819597642512655,38.504642486572266,6070200.0,0.032966894643171374
2018-04-05,21.857968480099554,21.92573356628418,21.857968480099554,21.92573356628418,300.0,0.01640461667756421,,,,,,,38.58814839874277,39.11623776978416,38.3146769504833,38.871055603027344,4403700,0.01727542910539026,60.85796267515666,61.01860503572075,60.40817632133614,60.906158447265625,12880100.0,0.0009243680146975297,9.964520415020338,9.964520415020338,9.89022351644709,9.938298225402832,15200.0,0.003087983613405676,46.54660007818156,46.54660007818156,45.94739048215703,46.219032287597656,19100.0,-0.005159179316644558,15.338741850536731,15.338741850536731,15.140053476742876,15.263240814208984,945200.0,-0.003890044108576629,55.79534837314292,55.84679275476737,55.258857765776064,55.73655319213867,4195900.0,-0.0003955726242126367,43.71690203343543,43.75272013205566,43.530660490281726,43.64527130126953,314100.0,-0.001474833187804947,38.64429236441225,39.119085726394665,38.44879088658129,38.87703323364258,4197500.0,0.009671320729706112
2018-04-06,21.903148081729032,22.02361904537768,21.5417351907831,21.601970672607425,1900.0,-0.014766342603679816,,,,,,,38.46555359134754,38.89933929957532,37.42823571830379,37.928035736083984,2949500,-0.024260207301134207,60.8097524798886,61.16315942581404,60.1752291578304,60.35996627807617,11896300.0,-0.00896776587317294,9.933926582336426,9.995112795878423,9.894592885626672,9.933926582336426,20600.0,-0.00043987843464310394,46.24300622785415,46.67443485321512,46.155121659511295,46.195068359375,25600.0,-0.00051848615249106,15.239394513829296,15.358608726162974,15.112234102153607,15.155945777893066,1059800.0,-0.007029636603520961,55.61162782254539,56.03788455236576,55.13392670167898,55.317657470703125,4817500.0,-0.0075156373590505865,43.61661352835258,43.74555101931226,43.25845443847281,43.38022994995117,401900.0,-0.0060726246719573496,38.47672769338889,38.84911100646076,37.60161962741409,37.99262619018555,3127800.0,-0.022748830604998438
2018-04-09,21.601970672607425,21.601970672607425,21.601970672607425,21.601970672607425,0.0,0.0,,,,,,,38.01289046345055,38.1826332481424,37.48480140026341,37.503662109375,1308300,-0.011188916548748207,60.23949303067694,60.75353621430847,60.151141284001696,60.25555419921875,8584000.0,-0.0017298233464280166,9.93829718747859,9.99074239482477,9.885852813720703,9.885852813720703,24300.0,-0.0048393521149232566,46.29094693471656,46.65846454431268,45.95539095590845,46.1231689453125,16200.0,-0.0015564305155510993,15.171843117012934,15.207607082037985,15.080446654364888,15.096342086791992,930200.0,-0.003932693609132176,55.35439801852828,55.58222234556887,55.05308251570208,55.14126968383789,4466300.0,-0.0031886344239838715,43.75987792458649,43.98193754511007,43.66675579565247,43.70973587036133,466100.0,0.007595762419662533,38.09501686420486,38.27190216560999,37.65746652429517,37.685394287109375,1809000.0,-0.008086619270229245
2018-04-10,21.865500492400734,21.985971450805664,21.865500492400734,21.985971450805664,300.0,0.017776191997389112,,,,,,,37.95632700920105,38.116637719547725,37.56026271494629,37.72057342529297,2577000,0.005783736939751982,60.53666807961165,60.64108097989885,59.853949020582526,60.02262496948242,9125800.0,-0.003865688944893142,9.938297416087089,9.942667919598827,9.89022271104626,9.9164457321167,14600.0,0.003094616010622442,46.33887345621082,46.33887345621082,46.0592435423804,46.11516952514648,13800.0,-0.00017343604849673344,15.195687955587571,15.203634156812962,15.096343765677766,15.132107734680176,1016600.0,0.002369159872143811,55.37645556623169,55.47934435371892,54.99429801371036,55.08248519897461,7318500.0,-0.001066070571104638,44.103716123995945,44.21832693908645,43.98910530890543,44.15385818481445,881700.0,0.010160718329901286,38.1043477221141,38.3277770401071,37.862295151052535,38.04848861694336,1256900.0,0.009634882073084272
2018-04-11,22.1064453125,22.1064453125,22.1064453125,22.1064453125,200.0,0.005479578737919377,,,,,,,37.40938338509184,37.86203350948022,37.10761903370947,37.17362976074219,3155900,-0.014499876722023464,59.86198077561032,60.64911271004809,59.86198077561032,60.15916442871094,4463000.0,0.0022747998658494417,9.912074089050291,9.912074089050291,9.855258383517882,9.912074089050291,25600.0,-0.0004408477779744846,46.10718407686166,46.35485849393256,46.01929950797399,46.0512580871582,9300.0,-0.0013859092061544454,15.112233689834063,15.259264143468265,15.100312875274614,15.140049934387209,909400.0,0.0005248574650860149,54.97959027490176,55.618975331794125,54.92814588690015,55.20006942749024,3892500.0,0.0021346935979900117,44.06790075663091,44.31861106072348,44.01059398281697,44.15385818481445,447900.0,0.0,37.76918374647926,38.18811797446458,37.65746913613098,37.79711151123047,1217200.0,-0.0066067566636786035
2018-04-12,22.091383971970664,22.211854934692383,22.091383971970664,22.211854934692383,3900.0,0.004768275527896826,,,,,,,37.29621191913864,37.4376654919653,36.74926553865739,36.83413696289063,3933500,-0.00913262439090845,60.32783002010972,60.32783002010972,59.42022408649992,59.58889389038086,7667100.0,-0.009479362683068038,9.912074939500002,9.912074939500002,9.811555862426758,9.811555862426758,31400.0,-0.010140988225115666,46.1071890776842,46.1071890776842,45.2363375107571,45.30824279785156,17100.0,-0.016134527484577776,15.155948063809726,15.203632846412312,14.937391168019971,14.98507595062256,907000.0,-0.010236028575616563,55.288271953504754,55.29561714807247,54.42106239792039,54.582740783691406,4049600.0,-0.011183475857937886,44.07506393147504,44.19683946286096,44.02492186929773,44.12520599365234,313000.0,-0.0006489170446257742,37.59229960841074,37.65746675627412,37.25715224720295,37.29439163208008,1770800.0,-0.013300484059503348
2018-04-13,22.211854934692383,22.211854934692383,22.211854934692383,22.211854934692383,0.0,0.0,,,,,,,36.91900508665034,37.15475862207643,36.57008726415404,36.862422943115234,2652100,0.0007679284098089934,59.40416276222757,59.90214470553346,59.40416276222757,59.79772567749024,4644700.0,0.003504542096276264,9.842148908421114,9.85963008900201,9.759111008293988,9.772222518920898,13600.0,-0.004008879331410253,45.33220635488145,45.69172968786231,45.31622706598976,45.65178298950195,11400.0,0.007582289014895993,15.000973352037676,15.09236982896663,14.94931394651362,15.08442211151123,1001000.0,0.006629673497553501,54.531284731550606,54.91344783410397,54.45044275243423,54.86935424804688,3817100.0,0.005250990702194924,44.15385784332361,44.20399990375432,43.99626694909146,44.09655380249024,292300.0,-0.0006493384113881451,37.452665882088525,37.527144676086536,37.06166286763203,37.2292366027832,1127000.0,-0.0017470463103312905
2018-04-16,21.978443869110077,21.993501663208008,21.978443869110077,21.993501663208008,600.0,-0.00983048341196091,,,,,,,37.15476869890816,37.513111579877126,36.84357222103494,37.22077941894531,1732000,0.009721457441445924,59.797718306677474,60.36799074740297,59.76559597818375,60.08686828613281,6894800.0,0.0048353445781870175,9.776592297920402,9.820295662927943,9.745998775391564,9.802814483642578,16900.0,0.0031305022641929803,45.84354338597872,45.9394160966397,45.52396362012408,45.83555221557617,10000.0,0.004025455612905127,15.11223915359359,15.207610252165084,15.048658926503323,15.15992546081543,838600.0,0.005005385605497015,54.93548921611732,55.39114345289083,54.80320286395836,55.20741271972656,4279000.0,0.006161152729289077,43.91030943604432,43.96761620930342,43.81002531537823,43.93180084228516,286800.0,-0.0037361867537996085,37.387491295671225,37.81573362216731,37.11751104800661,37.57368469238281,838000.0,0.00925208575385783
2018-04-17,21.86550511435733,21.94832801818848,21.86550511435733,21.94832801818848,900.0,-0.002053954195711194,,,,,,,37.48482431742257,37.74886721178826,37.25849926702724,37.626277923583984,1318700,0.01089441196473917,60.23948854060493,61.19529038637005,60.102947170603535,60.8659782409668,8517400.0,0.012966393108122531,9.807183313442106,9.850887504580571,9.789701303551476,9.83340549468994,146200.0,0.00312063551732078,45.88348125452925,46.378827053202336,45.71570328126323,46.24300765991211,155400.0,0.0088895066087471,15.21953331695953,15.422196362878584,15.151979978901451,15.338746070861816,1040600.0,0.011795612749455398,55.33236931574969,56.16283052695431,55.16333450986636,55.85416412353516,4503600.0,0.011714937758304123,43.83867785161662,44.07506145538164,43.810024465542895,44.01775741577149,200500.0,0.001956591167179944,37.70402699355184,38.02055476962556,37.70402699355184,37.89952850341797,1203500.0,0.008672128211615338
2018-04-18,22.13656022395952,22.211854934692383,22.13656022395952,22.211854934692383,2400.0,0.012006696650675108,,,,,,,37.57910315690102,38.12605295552021,37.5036639141368,37.833717346191406,1035200,0.00551315288290577,60.857941602498826,61.10693564318669,60.72943388642408,60.76156234741211,5600300.0,-0.001715505058364597,9.855259684873191,9.916445901494324,9.850890014875125,9.87274169921875,28500.0,0.004000262630281304,46.30691488099092,46.30691488099092,46.051252374706685,46.11516952514648,12400.0,-0.0027644857295139325,15.354637056044467,15.382453306692437,15.287083737577111,15.299004554748535,966000.0,-0.0025909233994541037,55.986429907898206,56.05992108064498,55.72920799977594,55.73655319213867,4122900.0,-0.0021056788377741276,44.053575256981176,44.189674749671376,44.01775988864559,44.12520599365234,171700.0,0.0024410279893620768,37.94607378471135,38.42086719709326,37.94607378471135,38.12295913696289,1186300.0,0.00589534071709541
2018-04-19,21.9709138167048,22.14409065246582,21.9709138167048,22.14409065246582,2200.0,-0.003050815991091471,,,,,,,37.63570980007169,37.77716341869185,36.2400487254336,36.739845275878906,4253800,-0.02891262469144118,60.47242322363301,60.54470767797383,59.50056008315391,59.89412307739258,8191800.0,-0.014276118593854359,9.868369028661393,9.868369028661393,9.780960643304036,9.794072151184082,15100.0,-0.00796835878334523,46.1551303544514,46.1551303544514,45.02861613874454,45.292266845703125,52400.0,-0.017844511641546212,15.255297030791672,15.259271648180682,14.961239010644906,15.072504043579102,1109400.0,-0.014804918212742879,55.55283368210249,55.61162887498725,54.538641836422265,54.92815017700195,6917900.0,-0.014504000854698385,44.06789926986238,44.09655265580264,43.70974014322098,43.81002426147461,359200.0,-0.0071428954285917,37.90883621979838,38.07640993993258,36.77305957252081,37.17337417602539,7361100.0,-0.02490847988808953
2018-04-20,21.782676912750883,21.782676912750883,21.70738220214844,21.70738220214844,1900.0,-0.019721218503445326,,,,,,,36.63609082181098,36.97557642219093,36.19287670781517,36.27774810791016,3215500,-0.012577548013576578,59.837885738233446,60.086873637431616,59.323842646282806,59.38006591796875,10076500.0,-0.008582764602122706,9.842147175378944,9.842147175378944,9.776591300964355,9.776591300964355,10200.0,-0.0017848398449477054,45.26030085425945,45.34019425058389,44.72500534612498,44.85283660888672,23100.0,-0.00970210297297347,15.072504999046169,15.12018979963043,14.905605923192528,14.929449081420898,1190200.0,-0.00949112116636952,54.869369893649214,55.0898434938187,54.34756947710403,54.42106628417969,5171200.0,-0.009231767157427018,43.69541336029312,43.69541336029312,43.52349577754277,43.64527130126953,443700.0,-0.00376062243704256,37.19199430992561,37.331636710782455,36.67065344656545,36.75444030761719,3634300.0,-0.011269729415049778
2018-04-23,21.79020953049361,21.865504251472977,21.775150299072266,21.775150299072266,400.0,0.003121891727557946,,,,,,,36.35320247998119,36.673827502935005,36.12688105043394,36.400352478027344,1945200,0.0033796025528509688,59.44432186284102,59.65314765261033,59.13910456907879,59.42022705078125,5820000.0,0.0006763403204701479,9.829037042375532,9.829037042375532,9.76785166217239,9.811555862426758,12500.0,0.0035763550286644907,44.80490221499241,44.88479561207434,44.58119521723506,44.7010383605957,29800.0,-0.0033843622782363525,14.937392369671953,14.98110405552071,14.830100463281008,14.905601501464844,778400.0,-0.0015973516387641773,54.44310293232829,54.66357649138947,54.13443658543177,54.37695693969727,4325700.0,-0.0008105196662645531,43.39455700379953,43.46618772935881,43.25129282014395,43.31576156616211,215200.0,-0.0075497236076944585,36.79167086867187,37.09888691787492,36.59616942360236,36.86614608764648,2639400.0,0.0030392458460628546
2018-04-24,22.144089159487585,22.52809087993344,21.963382720947266,21.963382720947266,2800.0,0.008644368433269545,,,,,,,37.04160527094425,37.04160527094425,35.89113012457884,36.09859085083008,3029400,-0.008290074316709473,59.54874441064732,59.87002292190338,59.29975647516587,59.56481170654297,6190900.0,0.0024332565346503188,9.811557213557478,9.84652041185803,9.776594015256928,9.79844570159912,21200.0,-0.0013361959113786792,44.7250180277497,45.18041722094888,44.62115414488751,44.90877532958984,11500.0,0.004647251531795682,14.92944367668838,15.020840143001218,14.85791574377017,14.949312210083008,1926200.0,0.0029325021612760516,54.42106239792039,54.810570776721896,54.27407440128479,54.582740783691406,5852200.0,0.003784394265062385,43.63810386674256,43.69541063493077,43.33008955161079,43.45186233520508,689100.0,0.0031420610909744795,37.09889167817733,37.26646538155129,36.18654793277671,36.40066909790039,3603000.0,-0.012626136419018441
2018-04-25,21.714913991295177,21.842914581298828,21.714913991295177,21.842914581298828,900.0,-0.005484953806024762,,,,,,,35.947701082934074,36.5606617652651,35.74024040057019,36.46635818481445,3046900,0.010187858454201004,59.37203763139975,59.62905920057941,58.849960845538,59.43629455566406,7894600.0,-0.002157601899458239,9.785334017266765,9.855260412636074,9.785334017266765,9.84214973449707,30100.0,0.004460302606036581,44.8288749151621,44.92474761252263,44.5572330661922,44.9167594909668,15100.0,0.00017778621924913196,14.917528462317284,15.000977243438268,14.806261904950135,14.937397003173828,1480600.0,-0.0007970404752897231,54.40634814722681,54.68562247240382,54.05358825134289,54.47983932495117,4055400.0,-0.0018852380306080274,43.35157561611285,43.41604436017869,43.21547614865696,43.30143356323242,316500.0,-0.003461963743054075,36.27964448116564,36.69857516601157,36.00966424547206,36.61479187011719,4573500.0,0.005882385613322327
2018-04-26,21.82785004217524,22.21938133239746,21.82785004217524,22.21938133239746,2200.0,0.01723518854122852,,,,,,,36.67382241198508,37.126468805558815,36.11744387872103,37.00387954711914,3496200,0.014740198612114952,59.62905404121421,60.47240924754917,59.54873595677208,60.15916442871094,7028000.0,0.01216209520547884,9.885850609507091,9.951406478881836,9.850887423601357,9.951406478881836,13600.0,0.011100902478837327,45.02061075437442,45.587864792059726,45.02061075437442,45.32421112060547,14000.0,0.009071260577482532,14.977131428555005,15.23542696149649,14.965210609329842,15.148003578186035,1179400.0,0.014099282155214832,54.641537562421,55.50139634128353,54.56804636548743,55.19272994995117,5551000.0,0.013085402487108766,43.54498420437945,43.759879118713805,43.51633082045832,43.68108367919922,334700.0,0.008767610786197144,36.6613510491689,36.99649854525924,36.28896415321416,36.93132781982422,6572800.0,0.00864502933213096
2018-04-27,21.99350181864084,22.219385965233126,21.99350181864084,22.151620864868164,1100.0,-0.0030496109012043693,,,,,,,36.9095753035968,37.39051456128039,36.84356459721885,37.09817886352539,1854500,0.0025483629705953526,60.062798070023184,61.13104670221647,59.982479960147685,60.93828201293945,8633000.0,0.01295093759408461,9.951409737005774,9.982002430490928,9.929557217667538,9.938298225402832,14200.0,-0.0013172262138845259,45.65978280964704,46.60253969873035,45.65978280964704,46.482696533203125,18700.0,0.025559968589745186,15.13607895123942,15.533455661415438,15.13607895123942,15.481796264648438,866800.0,0.022035424321069197,55.16331723210027,56.32449688929025,55.097176855091696,56.14076614379883,6278700.0,0.017176830983126612,43.78137002596119,43.9389609130373,43.666759216961445,43.89598083496094,193200.0,0.004919684624583809,36.78236154172445,37.191987701344544,36.71719438930188,37.01510238647461,2980500.0,0.0022683876154980798
2018-04-30,22.19679448606302,22.460325241088867,22.19679448606302,22.460325241088867,1000.0,0.013935972365358484,,,,,,,37.1359041296218,37.21134340299486,36.24003982543945,36.24003982543945,2354100,-0.023131567758158944,60.89810742900283,61.2595419134011,60.73747124213198,60.75353240966797,8889100.0,-0.003031749454837862,9.990742853040915,9.999483026675897,9.920816462431096,9.947038650512695,20600.0,0.0008794689907294373,46.46671133383109,46.66644788582448,46.31491265150177,46.386817932128906,8465.0,-0.0020626729562844837,15.497693612097494,15.52550986397765,15.406297139366693,15.422192573547363,968800.0,-0.0038499209059593698,56.16281402035229,56.37594236207885,55.90559209310213,55.9202880859375,6625500.0,-0.0039272363561373425,44.11088461770221,44.18967733964359,43.86017155958385,43.86733627319336,413800.0,-0.000652555455481818,37.05233781866424,37.08957720217144,36.27032852172852,36.27032852172852,1687600.0,-0.020120810607786588
2018-05-01,22.083853365998664,22.15161845900373,22.083853365998664,22.09138298034668,500.0,-0.016426398851395296,,,,,,,36.04200854614621,36.74926928780644,35.89112639848459,36.7115478515625,2054200,0.013010692824682257,60.80172792000965,61.25954783753074,60.57683478549099,61.179229736328125,7872300.0,0.0070069559707184315,9.938294971571644,9.951406478881836,9.846516921164628,9.951406478881836,16300.0,0.0004391084143335888,46.33888033305141,46.970048572493184,46.33089221192972,46.88216400146485,27900.0,0.01067859558852935,15.418214535277809,15.612929771097477,15.406293720223928,15.585113525390623,915400.0,0.010564058973216772,55.91294715850002,56.53763063148252,55.8100583797508,56.427391052246094,5251600.0,0.009068318201960635,43.82435618914912,43.9103136247,43.54499247420552,43.86733627319336,229000.0,0.0,36.21448350702138,36.75444051919546,35.94450322526228,36.74513244628906,3061800.0,0.013090698207381735
2018-05-02,22.151622803932007,22.36244773864746,22.151622803932007,22.36244773864746,1700.0,0.012270157940855508,,,,,,,36.50408107737845,36.88128821964406,36.18345608564684,36.23060607910156,3003500,-0.013100558287696074,61.04267475644433,61.267567840876175,60.55272648198481,60.97039031982422,8745700.0,-0.0034135672744486367,9.929554686078722,9.960148205352288,9.87711032021466,9.920814514160156,26300.0,-0.003074134775481241,46.78629843328715,46.81825397037762,46.25100280448798,46.69841384887695,8465.0,-0.0039194042446965005,15.53345586764055,15.557299016281522,15.334767509914716,15.489744186401367,1079600.0,-0.006119258536929073,56.30246828443042,56.4641522898147,55.72922907044557,56.22162628173828,5361800.0,-0.0036465405660398575,43.874492923245136,43.95328836814999,43.61661791538826,43.64527130126953,411900.0,-0.005062194124139885,36.614787025275234,36.87545560381563,36.27032805924053,36.32618713378906,3852600.0,-0.01140138256712997
2018-05-03,21.97091484069824,21.97091484069824,21.97091484069824,21.97091484069824,100.0,-0.017508499182429138,,,,,,,36.02315051505558,36.61725058961313,35.86283619771777,36.53237915039063,2267100,0.008329230558004275,60.84990514378851,61.23543436325256,60.721391318716186,60.99448013305664,4850100.0,0.00039510675765819236,9.912075455207786,9.964519831370986,9.833408057374657,9.947038650512695,15800.0,0.002643345091787541,46.52264580502696,47.06592956930137,46.52264580502696,46.7623291015625,12400.0,0.0013686814479907383,15.461930656613143,15.58114338903816,15.45000983813228,15.52153778076172,1777600.0,0.002052557742578065,56.04524009009613,56.42004685353144,55.97174889767853,56.184871673583984,5839500.0,-0.0006537450192228844,43.59513316383632,43.73123266020924,43.25846268078948,43.688255310058594,309500.0,0.0009848491602300058,36.34480960014896,36.5216913560426,35.91656731661069,36.41928482055664,2502500.0,0.0025628257219703077
2018-05-04,22.26455896880198,22.7313849880202,22.26455896880198,22.71632575988769,3500.0,0.027758457070645202,,,,,,,36.3720601582587,37.107610138772735,36.20231730163023,36.91901016235352,1177900,0.010583242070582699,61.00251965087941,61.80571283194631,60.99449213114066,61.63704299926758,7379300.0,0.010534770766292612,9.964518289885428,10.130594067083498,9.964518289885428,10.12622356414795,28300.0,0.018013895384433765,46.91412612705364,47.32957855475299,46.89814683586464,47.193756103515625,10300.0,0.009225951962660295,15.505641449350891,15.716250648324795,15.505641449350891,15.680486679077148,1634200.0,0.01024053805496239,56.15546631354889,56.9491788525293,56.15546631354889,56.80219650268555,3746600.0,0.010987385228679036,43.3730709018639,43.74555673188487,43.30860214796533,43.65959930419922,292500.0,-0.0006559201244362711,36.22379428634801,37.02442356719291,36.112079646404,36.83823013305664,2022700.0,0.011503392078241248
2018-05-07,22.71632575988769,22.71632575988769,22.71632575988769,22.71632575988769,0.0,0.0,,,,,,,36.92843872224889,37.08875301898198,36.702113714306286,36.91901016235352,928600,0.0,61.7414765686617,62.078816313429314,61.63705750870093,61.974403381347656,10398100.0,0.005473338201576139,10.091260374251757,10.156816251108593,10.091260374251757,10.12622356414795,18400.0,0.0,47.44141920189998,47.657135009765625,47.24967080121804,47.657135009765625,16000.0,0.009818648577867295,15.70830351082123,15.819570039181984,15.676514156912518,15.807647705078123,1539600.0,0.00810950760671525,56.88304497047,57.25050649404279,56.84629657530558,57.18436050415039,4670300.0,0.0067279792859202825,43.57364082221696,43.65959824782281,43.50200735709768,43.53782272338867,174100.0,-0.0027892280907588773,36.92202066081328,36.99649946238838,36.670660032514384,36.85685348510742,2176000.0,0.0005055441584331799
2018-05-08,22.415148794884463,22.573266384836213,22.415148794884463,22.565736770629883,600.0,-0.0066291085472861555,,,,,,,36.78698950519132,37.35280029349038,36.78698950519132,37.06989669799805,1491200,0.00408696048407009,61.813722452966864,61.94223625336636,61.46031562974354,61.66914749145508,11142500.0,-0.004925515587689389,10.130596280979448,10.148077462953706,9.9863729869412,10.012595176696776,36600.0,-0.01122120074985078,47.505336427314354,47.53729500415233,47.29761177334279,47.48136901855469,10700.0,-0.0036881359144841364,15.77586070975214,15.77983381113269,15.68048960202326,15.72022819519043,1256000.0,-0.005530203577323589,57.1770252494434,57.1770252494434,56.71402006076906,56.89775085449219,4311600.0,-0.005012028588435524,43.49484001549807,43.65242815426094,43.47334861234276,43.63093948364258,204200.0,0.002138755556186478,36.80098592128666,37.173372740839824,36.69857936834234,36.94063186645508,1217900.0,0.0022730747045867084
2018-05-09,22.460328775879056,22.84433054744314,22.460328775879056,22.82927131652832,3600.0,0.011678526102521847,,,,,,,37.051029402213565,37.09817939354091,36.098583029757904,36.39091873168945,6731700,-0.018316154799138173,61.56473921587115,62.06271490986869,61.45229269607327,62.046653747558594,8030200.0,0.006121476807439574,10.01696491241455,10.030076423081043,9.925186004925722,10.01696491241455,32700.0,0.0004364238881788829,47.36952533644545,47.82492446899414,47.36952533644545,47.82492446899414,29700.0,0.007235584346887647,15.7003584940316,15.847389018250784,15.688437673749318,15.839441299438477,1073400.0,0.007583420721877232,56.780170647092575,57.29461466825054,56.706679445072766,57.2799186706543,4685300.0,0.00671674733047789,43.58079956801233,43.68824839144805,43.487677436537176,43.68108367919922,564300.0,0.0011492806744497486,36.9685598949577,37.01510735989324,36.27033726689272,36.54031753540039,4761300.0,-0.010836694199002128
2018-05-10,22.74644335565494,22.98738670349121,22.74644335565494,22.98738670349121,400.0,0.0069259935970191755,,,,,,,36.59838115583186,36.919006116850696,36.466356150565865,36.55122756958008,4290300,0.004405187983095082,62.32778950979888,62.705291284661705,62.247471417416456,62.61693954467773,8522900.0,0.009191241794269667,10.025704452746975,10.134964524884534,10.025704452746975,10.100001335144045,11300.0,0.008289579074653997,48.00867434277801,48.216399001064914,47.97671576527612,48.15248489379883,30400.0,0.00684915717989365,15.887122540220666,15.978519012295234,15.883149439640045,15.94672966003418,903200.0,0.006773493999406854,57.49304668426018,57.83845589206911,57.37545627622536,57.72822189331055,3664000.0,0.007826533854454087,43.802858570977314,44.07505751674157,43.802858570977314,43.97477340698242,400700.0,0.006723499122414323,36.763759023109145,36.9499489268321,36.50308676547642,36.80099487304688,1610200.0,0.007133964760813738
2018-05-11,23.00997804547016,23.00997804547016,22.96480178833008,22.96480178833008,500.0,-0.0009824916356281355,,,,,,,36.40977808289416,37.03216729810117,36.40977808289416,36.74926376342773,1237100,0.005418044947208989,62.624971901500494,62.85789865412298,62.27959859628475,62.35991668701172,7923200.0,-0.0041046857213872245,10.156818018500523,10.156818018500523,10.104373641324466,10.148077011108398,22800.0,0.004759967288030964,48.36820739601668,48.36820739601668,47.92079639245248,47.952754974365234,19800.0,-0.004147863186585332,15.966600980993192,16.0142857756422,15.871229875822882,15.89109992980957,974400.0,-0.003488472646779095,57.75758656709151,57.96336968381036,57.44157511077494,57.529762268066406,2694500.0,-0.0034378267463515133,44.161022897809886,44.30428436726999,44.08938943054245,44.15385818481445,450800.0,0.004072443447851848,36.782365699528526,37.201299977703,36.782365699528526,36.98717880249024,1641300.0,0.00505920913512381
2018-05-14,22.58833159373436,22.70127296447754,22.58833159373436,22.70127296447754,5100.0,-0.011475336311696727,19.988417346599903,20.05203598022461,19.952211380004883,19.95230234146118,0.0,,36.71155058994284,36.91901490744551,36.48522555291135,36.53237915039063,2464800,-0.00590174035684865,62.29564336637499,62.42415718001391,61.59686942031012,61.90208053588867,10030300.0,-0.0073418339126550825,10.15244612172934,10.161187127922062,10.117482930546686,10.134964942932127,15100.0,-0.0012920741695119364,48.024657310145294,48.024657310145294,47.33756307991271,47.52132034301758,16900.0,-0.008997077051741798,15.8831473859576,15.887120486024502,15.66458898548222,15.748039245605469,1231000.0,-0.009002566520630806,57.48568374218219,57.61061931907085,56.76545666261458,57.03738021850586,3536200.0,-0.008558736037639791,44.48336150749304,44.54783025824455,44.297119967842725,44.33293533325195,239700.0,0.004055753127800044,37.00580333222769,37.11751797055235,36.82892152560163,36.8847770690918,1496000.0,-0.0027685737791807163
2018-05-15,22.603384017944336,22.62597142361313,22.528089314752,22.603384017944336,1600.0,-0.004312046583747842,20.07416834757543,20.07416834757543,19.952211380004883,19.95230234146118,104237.0,0.0,36.16459063258418,36.24003349008266,35.05183366567574,35.14613723754883,5195600,-0.03794556897417345,61.46033116635907,61.612939810942734,60.80171309250718,60.9864501953125,11364200.0,-0.014791592344708393,10.11748427842588,10.139336796818938,10.11311377474727,10.121854782104492,11300.0,-0.0012935575901303897,47.273643141607245,47.273643141607245,46.594540120143904,46.61051940917969,26100.0,-0.019166153786628004,15.652672005744863,15.652672005744863,15.422194248580665,15.457958221435549,1168600.0,-0.018420135970315665,56.75075897516293,56.75075897516293,55.94234473932947,56.11137390136719,5134300.0,-0.016235078006584636,43.831513303692745,43.845839996783496,43.65959845167835,43.74555587768555,296700.0,-0.013249279596558639,36.58686950328926,36.69858414315271,36.00036142915351,36.11207962036133,3419000.0,-0.020948952660960085
2018-05-16,22.603384017944336,22.603384017944336,22.603384017944336,22.603384017944336,0.0,0.0,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,2108.0,-0.0030563905587625007,35.051843078712565,35.4290502728756,34.78780020118709,35.35361099243164,8136300,0.005903173753648128,61.13906555500255,61.2595396267198,60.70534051318797,60.80975341796875,7299600.0,-0.0028973120550198628,10.130592738776942,10.139333743501934,10.08688854874007,10.117481231689451,25100.0,-0.00043208982041254007,46.7143856094889,46.73835302037707,46.3388799176388,46.394805908203125,20600.0,-0.004628000367961516,15.485770051506558,15.533454829730443,15.370530447916371,15.390398979187012,1047200.0,-0.0043705152569796235,56.2216249076269,56.40535570797862,55.86151410890286,55.94235610961914,4400400.0,-0.003012184161541809,43.72406731896857,43.85300482458612,43.70257591300744,43.788536071777344,185300.0,0.000982504239104287,36.12138577660144,36.38205799090526,35.90726458183541,36.28895950317383,3058300.0,0.00489808077164211
2018-05-17,22.610916137695312,22.610916137695312,22.610916137695312,22.610916137695312,200.0,0.0003332297387417249,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,2101.0,-0.005820265990125528,35.26874510373158,35.78740237933926,35.21216293650866,35.75910949707031,3174000,0.011469790305875138,60.713372840841686,60.93827209090535,60.37603315756318,60.49651336669922,9778200.0,-0.00515114819026663,10.117484675302643,10.117484675302643,10.065040296278768,10.10874366760254,7865.0,-0.0008636106049342285,46.34687020581663,46.4347547801665,45.931420841552246,46.01930236816406,14600.0,-0.008093654724669719,15.38642641868504,15.450006630503085,15.287082242977355,15.314898490905762,753200.0,-0.004905687525278091,55.92029645917354,56.11137803674994,55.545489712066185,55.6630744934082,3998100.0,-0.0049923105788337585,43.6524283952576,43.68108177793157,43.47334885235077,43.52349090576172,199200.0,-0.006052843730175561,36.23310096950414,36.66134691698693,36.22379289625949,36.60548782348633,2387900.0,0.008722441333288034
2018-05-18,22.573269957936827,23.1680966492479,22.573269957936827,23.11539077758789,2500.0,0.022311110121343347,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,2100.0,-0.0042189286590950115,35.81567941463944,36.33433651285638,35.70251871621173,36.26832580566406,1741300,0.014240184270681189,60.60896563680107,60.81779761044908,60.35194402611066,60.633060455322266,8443700.0,0.0022571067492000996,10.113113605326044,10.16555881500244,10.069410236448762,10.16555881500244,29900.0,0.005620396487249435,45.86750111458087,46.14713106484248,45.81157512452855,45.907447814941406,28300.0,-0.0024306008015462233,15.342715150737597,15.382452215738756,15.263239504863416,15.33079433441162,841400.0,0.001037933324552931,55.72920799977594,55.94233632565355,55.48668208339621,55.73655319213867,3343800.0,0.0013200618075663861,43.48767364483157,43.55930709838867,43.416042923811325,43.55930709838867,399800.0,0.0008229163580766308,36.60549194937229,37.033734393779,36.59618387507852,36.93132781982422,1808600.0,0.008901397460105098
2018-05-21,22.73891565485974,23.341270446777344,22.73891565485974,23.341270446777344,500.0,0.009771830005506965,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,6000.0,0.0107351660786843,36.35319781834853,36.63610136766251,36.23060496129741,36.41920852661133,1067500,0.004160178822583127,60.72941766150665,61.38000197103655,60.41617291040888,61.28362274169922,7944100.0,0.010729497760653572,10.191781824590077,10.235486030578612,10.11748492448608,10.235486030578612,36400.0,0.00687883635801434,46.02728949618022,46.5865524266092,45.80358554310373,46.45872116088867,15400.0,0.012008364049544085,15.366554748888747,15.561269979706998,15.267210583666955,15.525506019592283,1478400.0,0.012700691231869898,55.86151184911821,56.49354622532175,55.56019065736169,56.39800262451172,3671500.0,0.01186742621297121,43.67392943820728,43.767048853645456,43.60946067922984,43.72407150268555,217500.0,0.003782530422826058,37.06164916824632,37.2664586733468,36.98717040177847,37.08026885986328,2170700.0,0.004032918631187599
2018-05-22,22.71632475429164,23.416563034057617,22.71632475429164,23.416563034057617,2100.0,0.0032257278990857063,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,1009.0,0.0,36.21175717856856,36.21175717856856,35.56107489034044,35.57050704956055,2678600,-0.02330367713594428,61.25952599789674,61.39607346192681,61.04266658917439,61.36394500732422,7426100.0,0.0013106644488616315,10.248592580181093,10.25296224843464,10.21362939903678,10.23111057281494,26400.0,-0.00042747923748809313,46.40279265233952,46.59453801663714,46.27495834582429,46.514644622802734,8465.0,0.0012037236608470891,15.5175650537989,15.604988442297612,15.461932539616928,15.58114528656006,1011600.0,0.0035837329165029352,56.39064126334878,56.55231960487068,56.162811332672206,56.47882843017578,3470800.0,0.0014331324143195268,43.7670500534453,43.87449889886575,43.63811253195583,43.69541931152344,282500.0,-0.0006552955883888378,36.94063034622727,37.015105576266656,36.33550267719234,36.34481430053711,5077700.0,-0.019834121540640903
2018-05-23,22.588326238816784,23.51444726993777,22.588326238816784,23.341270446777344,2000.0,-0.003215356035416783,19.988417346599903,20.163599014282227,19.932450954284526,20.163599014282227,12301.0,0.013071907325316712,35.60822364104236,36.249473747477566,35.45734147466435,36.12688446044922,3291000,0.015641537246389836,61.49247822691342,62.030622405076265,61.30774719610122,61.88604736328125,6833200.0,0.008508291895097608,10.222374703823348,10.257337902529647,10.2048935212644,10.239856719970703,11000.0,0.000854858042391049,46.56258499319487,47.31359639485155,46.56258499319487,47.225711822509766,15500.0,0.015286953291231864,15.585116947349148,15.811621578335732,15.585116947349148,15.755989074707031,1145800.0,0.011221497838017624,56.44209444249371,57.22111110829568,56.43474364177348,57.04473114013672,3983200.0,0.010019731741789828,43.34441955545971,43.55215252030449,43.27278881777271,43.54499053955078,434800.0,-0.0034426668594295107,36.27965014760594,36.81960715198433,36.25171882660178,36.79167938232422,1943100.0,0.01229515380356494
2018-05-24,22.211857035587645,23.11539077758789,22.211857035587645,23.11539077758789,5700.0,-0.009677265412973202,20.049776077270508,20.05203598022461,20.049776077270508,20.049776077270508,100.0,-0.005644971263864984,35.98541754607791,36.38148533465218,35.79681400853365,36.164588928222656,3067100,0.0010436678483780604,61.94225707228122,62.08683208238496,61.39608549276459,61.73342514038086,7142700.0,-0.0024661814642075175,10.218000945444372,10.218000945444372,10.183037757873535,10.183037757873535,13600.0,-0.0055488044072290466,47.201755850561135,47.265669979193525,46.85021747599745,47.05794525146485,8465.0,-0.003552441341179491,15.7559892099286,15.807647097528855,15.6407495852104,15.724198341369627,803200.0,-0.0020176920145519306,57.05941418598859,57.27989330141722,56.61846156214813,56.927127838134766,3173500.0,-0.0020615979714769805,43.57363617354149,43.65959358997692,43.31576119169817,43.50200271606445,285700.0,-0.0009872047956305252,36.7544363352361,37.05234435314601,36.58686263124382,36.77305603027344,3948000.0,-0.0005061837992567098
2018-05-25,23.341270446777344,23.341270446777344,23.341270446777344,23.341270446777344,200.0,0.009771830005506965,20.163597105339868,20.20425045056925,20.155467987060547,20.155467987060547,4300.0,0.005271475820114446,36.07972398428504,36.97558825023888,36.07972398428504,36.72097396850586,3483100,0.015384802005837361,61.69325148999057,62.15107124835188,61.63702822590677,61.94224548339844,5475900.0,0.0033826139168970926,10.213633602958156,10.222373776650686,10.187410581115556,10.218003273010254,7865.0,0.003433701805699796,47.33756256103516,47.40147972023429,47.24168986997436,47.33756256103516,8465.0,0.005941978725932717,15.740090057480058,15.835459608884408,15.724194626955438,15.779827117919922,1770000.0,0.0035377814081585246,56.97858042276729,57.338691129943406,56.89773844260278,57.12556838989258,3597300.0,0.0034858697301936026,43.41605029955568,43.52349639933955,43.36590823981574,43.47335433959961,202100.0,-0.0006585530475879953,36.624102257302,37.331632916561006,36.624102257302,37.11751174926758,2379700.0,0.009367068070452733
2018-05-29,23.740332825038617,23.740332825038617,22.008560180664062,22.008560180664062,3300.0,-0.02928520301709191,20.09042595885048,20.196123123168945,20.09042595885048,20.196123123168945,6500.0,0.0020170772583647523,36.44750127412005,37.09817979503234,36.27775842565358,36.83413696289063,3157100,0.00308169915323675,62.022589789425794,62.3679631656968,61.58886465681485,62.12700271606445,7454700.0,0.002982733855128483,10.20052173833719,10.257336616516112,10.20052173833719,10.257336616516112,7865.0,0.003849415825668334,47.32158948041344,47.71307451253107,47.13783219521155,47.585243225097656,12700.0,0.005232222587361557,15.775859818637995,15.86725630395138,15.688436434480742,15.83546543121338,1191200.0,0.0035259139962486863,56.98592496228506,57.49302358087556,56.82424101971898,57.39748001098633,4611800.0,0.004759893490037692,43.2011470751912,43.222635744515856,42.87880337263733,43.043556213378906,1084000.0,-0.009886472593378937,36.92201032961519,37.331632969627016,36.7916760146725,37.12682342529297,3217000.0,0.0002508701576844352
2018-05-30,22.008560180664062,22.008560180664062,22.008560180664062,22.008560180664062,0.0,0.0,20.236775604456565,20.51321220397949,20.236775604456565,20.51321220397949,11800.0,0.015700492558731627,36.99445475504531,37.19248691716045,36.626679711884506,36.68326187133789,1330000,-0.004096066963771738,62.01453744328175,63.14704263607913,61.95831417236906,62.91411590576172,10052900.0,0.012669421592645724,10.270447215677647,10.36222528003582,10.270447215677647,10.353485107421877,23300.0,0.009373631235904734,47.58523316842276,48.56793655433329,47.58523316842276,48.44809341430664,12000.0,0.018132726255644993,15.819568321877384,16.129521689232615,15.795725172130082,16.089784622192383,1529200.0,0.016060102059123116,57.36073732134639,58.35288216222394,57.19905337851863,58.1765022277832,4901800.0,0.013572411483008695,43.13668378662584,43.43037414550781,43.10086568984205,43.43037414550781,501400.0,0.008986662956270264,37.29438889340695,37.38748379742026,37.0988839128303,37.1640510559082,2410500.0,0.0010027152118237126
2018-05-31,22.58079719543457,22.58079719543457,22.58079719543457,22.58079719543457,100.0,0.02600065656604178,20.37499463422005,20.43190778014325,20.37499463422005,20.38312530517578,4301.0,-0.006341615223893204,36.598389773774926,36.871861212937205,36.26833257886065,36.28719329833984,2813700,-0.010796983495830248,62.69723581682725,62.9944193958802,62.50447123662088,62.80165481567383,11575600.0,-0.0017875335045054452,10.375339198486612,10.375339198486612,10.218004384667289,10.244227409362791,15600.0,-0.010552745952255638,48.44011226103651,48.44011226103651,48.16047924333404,48.40016555786133,11100.0,-0.0009892619723020912,16.042098887425688,16.085810572231882,15.974545567904835,16.03017807006836,1518600.0,-0.0037046208836014616,57.99277853522944,58.198556084897646,57.75759778473125,57.97807693481445,5430500.0,-0.0034107463558369355,43.35158696404518,43.38740233511543,43.15818068122067,43.25846481323242,308400.0,-0.003958274264445172,37.28508336166048,37.38748990360609,36.52169365977591,36.568241119384766,3370100.0,-0.016031888870971622
2018-06-01,22.58079719543457,22.58079719543457,22.58079719543457,22.58079719543457,0.0,0.0,20.558006286621094,20.558006286621094,20.558006286621094,20.558006286621094,100.0,0.008579694174813524,36.48521456115547,36.57008597480911,36.22117176192788,36.43806457519531,830400,0.004157700365940986,62.7936349038815,63.14704181811314,62.51251855295945,63.01852798461914,9777800.0,0.0034533034134505147,10.239856719970703,10.25296739849281,10.183041001080204,10.239856719970703,18000.0,-0.00042664900118216664,48.30428700068256,48.69577198357855,48.30428700068256,48.59989929199219,50700.0,0.004126715928111535,16.05004646658121,16.16131146995362,15.99838706535603,16.12157440185547,1349800.0,0.005701516938090956,57.75760464224727,58.374942971565694,57.64001986005512,58.23530578613281,7233800.0,0.004436657180050485,43.38739705471345,43.394561767578125,43.29427491523399,43.394561767578125,419700.0,0.0031461346336099094,36.65203862480864,36.85685176825492,36.49377650585074,36.66135025024414,1710600.0,0.002546174713610183
2018-06-04,22.32479465673273,22.369970905431234,22.302207250447005,22.347383499145508,500.0,-0.010336822667016188,20.65142620088489,20.70020866394043,20.51320792992209,20.70020866394043,50500.0,0.006917128798227923,36.44750963081914,36.8718632519675,36.44750963081914,36.69269180297852,895600,0.006987946005138301,63.17113070319357,63.57272720336914,62.95426516148803,63.57272720336914,8022200.0,0.008794226657995896,10.257335826606113,10.28355884552002,10.231113641280446,10.28355884552002,19000.0,0.004267845414680949,48.67180368953159,49.05530056840868,48.54397241248525,49.03133010864258,29300.0,0.008877195692491346,16.165285498887087,16.28449821472168,16.09375756621195,16.28449821472168,835400.0,0.010105949258123248,58.35288521483658,58.7570894860341,58.13975687968851,58.74239349365234,5391500.0,0.008707564950062974,43.75987851068789,43.94612003851334,43.752716531075656,43.85300064086914,248200.0,0.01056443145448549,36.76375213192423,37.12682734801,36.76375213192423,37.09889602661133,2058100.0,0.01193479709232137
2018-06-05,22.347383499145508,22.347383499145508,22.347383499145508,22.347383499145508,0.0,0.0,20.71639664289636,20.71639664289636,20.68387395558472,20.683956146240234,1412.0,-0.0007851378681272836,36.598390260266,37.00388674117278,36.57009738201391,36.805850982666016,1595200,0.0030839705163934195,63.68516952929858,63.81367721437624,63.26750576507545,63.49240493774414,12342700.0,-0.0012634705031302484,10.2879276464232,10.2879276464232,10.23111194843208,10.266075134277344,16900.0,-0.0017001615399218073,49.15916020354771,49.28699147752006,48.73571967996514,48.79963684082031,38800.0,-0.004725412655722017,16.29244499513479,16.367946023788626,16.21296935052074,16.240785598754883,1898400.0,-0.0026843084380260285,58.95551994668318,59.01431512836785,58.47046810831034,58.58805847167969,5543000.0,-0.002627319262864636,43.9389609130373,43.967614298421545,43.82435010403756,43.89598083496094,228700.0,0.0009800969936761827,37.08959699579882,37.36888541846466,37.02442981555496,37.34095764160156,3201100.0,0.006524765988093151
2018-06-06,22.347383499145508,22.347383499145508,22.347383499145508,22.347383499145508,0.0,0.0,20.716472625732425,20.716472625732425,20.716472625732425,20.716472625732425,100.0,0.0015720628714492868,36.83413897768977,37.13590325873338,36.35319968162315,37.11704254150391,2028300,0.008454948072915247,63.37194025635894,63.56470489501953,63.106885048277256,63.56470489501953,5980400.0,0.0011387182033233412,10.23111271285772,10.26170539855957,10.23111271285772,10.26170539855957,10500.0,-0.00042564813335366214,48.807624340058986,48.88751774237181,48.48804463533179,48.79164505004883,8500.0,-0.00016376742305590497,16.216943091086105,16.284496400044805,16.16925679736869,16.2805233001709,1480200.0,0.0024467844350499757,58.5880583107247,58.72769546508789,58.29408801012608,58.72769546508789,4006100.0,0.0023833695304258384,44.10371194966344,44.22548746622356,44.010589817298296,44.21832275390625,283000.0,0.007343312823040682,37.35956352913477,37.57368469238281,36.95924896917514,37.57368469238281,1891600.0,0.006232487474342907
2018-06-07,21.850442174348498,21.865501403808597,21.8353829448884,21.865501403808597,23700.0,-0.02156324454517622,20.63516616821289,20.63516616821289,20.63516616821289,20.63516616821289,105.0,-0.003924724975551186,37.24906402750292,37.46595688003601,37.051031892231045,37.2396354675293,2567400,0.0033028743033149954,63.572745192775855,63.70928657078285,63.19524339532757,63.60487365722656,7244200.0,0.0006319350065948637,10.30540959252857,10.30540959252857,10.257334895803854,10.26170539855957,10000.0,0.0,48.7117608641169,49.01535828853736,48.53599168848721,48.87154769897461,19300.0,0.0016376297385305438,16.28052731903962,16.336159826237804,16.185156223934076,16.288475036621094,4041400.0,0.0004884202002346516,58.73504065751545,58.882028611323314,58.37492998296613,58.72769546508789,3353300.0,0.0,44.13236129710478,44.13236129710478,43.78136420416446,43.88881301879883,224200.0,-0.007451882264763454,37.64816949805794,37.90884174030735,37.5736942512328,37.7598876953125,3094500.0,0.004955675879385835
2018-06-08,22.294679641723636,22.294679641723636,22.294679641723636,22.294679641723636,300.0,0.019628099534012122,20.651430130004883,20.651430130004883,20.651430130004883,20.651430130004883,105.0,0.0007881672315799282,37.14533372407761,38.19208020146583,37.14533372407761,38.135498046875,3125500,0.024056695724823607,63.572744713452046,63.8297662992418,63.46832567280504,63.78960418701172,4491300.0,0.002904345518877749,10.261706046445283,10.331632427775306,10.261706046445283,10.327261924743652,13800.0,0.006388463090480467,48.87153455207999,49.24704021800584,48.87153455207999,49.09524154663086,8800.0,0.004577179528548969,16.260654504355063,16.367946399667137,16.260654504355063,16.344104766845703,1593000.0,0.003415281669986836,58.77181627309345,58.99228989541145,58.63952985689476,58.94084548950195,2773200.0,0.003629463453759696,43.88165590742821,44.01059341430664,43.781371787086606,44.01059341430664,149900.0,0.002774747985452519,37.70402505461302,38.52327400079334,37.69471698138853,38.47672653198242,8531624.999999987,0.018984135823023385
2018-06-11,22.34738480867061,22.34738480867061,22.3398551940918,22.3398551940918,500.0,0.002026292958416054,20.67582262348123,20.67582262348123,20.57012545505978,20.61077880859375,997.0,-0.0019684506668654622,38.27695179679392,38.28638035727524,37.85259462885103,38.01290893554688,1417800,-0.0032145669417359413,63.71730470934136,63.88597451074289,63.65304779608081,63.80565643310547,10024600.0,0.00025164360711027456,10.34037403579562,10.370966725209907,10.305410843095254,10.366596221923828,157800.0,0.003808782760310603,49.00734806896786,49.06327404549929,48.879516830076405,49.039306640625,8465.0,-0.001139314203245756,16.332183110260413,16.348078543380247,16.244761259845202,16.296419143676758,1018400.0,-0.002917603860792428,58.87469648703089,58.99228128035816,58.7424100901509,58.8526496887207,4168300.0,-0.0014963443440416668,43.99625910089633,43.99625910089633,43.867324348886704,43.88881301879883,263800.0,-0.0027670700633685152,38.63498406472175,38.68153152802494,38.40224319686197,38.53257751464844,3256800.0,0.001451552346054985
2018-06-12,22.6335025927638,22.641032207213115,22.211854236491742,22.257030487060547,4500.0,-0.0037074862979934453,20.76086807250977,20.76086807250977,20.76086807250977,20.76086807250977,100.0,0.007282076301427187,38.0317553116079,38.63528367961173,37.975173178115234,38.60699081420898,3799600,0.015628424535186092,63.64503077601335,64.27152052427091,63.54061786059647,64.12694549560547,4860400.0,0.005035432287054942,10.336005357966034,10.340375862023995,10.309783167206689,10.314153671264648,15700.0,-0.00505880132075287,48.8715347499783,49.47873553341238,48.8715347499783,49.25503158569336,12500.0,0.004399021108704826,16.280528571078086,16.43947838731504,16.240789980114663,16.367950439453125,1229600.0,0.004389387333850081,58.81587887503722,59.35972025185996,58.66154573865577,59.20538711547852,3287900.0,0.0059935691701817895,43.84583605438509,43.84583605438509,43.638103122053465,43.70257186889648,216000.0,-0.0042434765739182145,38.59775151316759,39.0073777860477,38.430177774506525,38.9887580871582,2260400.0,0.011838828387131572
2018-06-13,22.324795395125477,22.324795395125477,22.06879425048828,22.06879425048828,900.0,-0.008457383238150262,20.42450523376465,20.42450523376465,20.42450523376465,20.42450523376465,100.0,-0.01620177140812873,38.46555201503013,38.60700199375265,37.02273777032612,37.18305206298828,6127500,-0.03688292511771285,64.15100635543824,64.2473855624071,62.76148021885217,62.833770751953125,10046100.0,-0.020165855923091835,10.318524125456989,10.318524125456989,10.226745207860189,10.239856719970703,21100.0,-0.007203397744687257,49.334928634657935,49.53466518783468,48.40815114982732,48.45608901977539,11400.0,-0.01622052692277698,16.371925111209187,16.42358452169819,16.05402396180044,16.077865600585938,1328200.0,-0.01772273443399308,59.205403761835015,59.30829254835115,57.91928832336503,58.05157470703125,7230900.0,-0.019488301059442326,43.83867829896696,43.88165564597881,43.37307033439812,43.516334533691406,657800.0,-0.004261473117961212,38.91427372610643,39.00737220723905,37.93676275794952,38.03916931152344,3076000.0,-0.024355450704841353
2018-06-14,22.151620864868164,22.151620864868164,22.151620864868164,22.151620864868164,300.0,0.003753110090192191,20.42450523376465,20.42450523376465,20.42450523376465,20.42450523376465,0.0,0.0,37.29621124267578,37.40937194049637,36.86242556993541,37.29621124267578,3675700,0.003043299928575216,63.12296980079357,63.6611140652764,63.01855685914629,63.4603157043457,6749900.0,0.00997146828679063,10.305411935829136,10.344745635986328,10.274819243170953,10.344745635986328,21800.0,0.010243201529476664,48.583918196532935,49.255033108171965,48.583918196532935,48.99937057495117,10500.0,0.011211832530563237,16.117601479245547,16.292446703027533,16.117601479245547,16.232839584350586,1369600.0,0.009638964997878752,58.242649603446566,58.8011926711859,58.242649603446566,58.602760314941406,4458200.0,0.009494757217040517,43.50916612514833,43.5593081776122,43.35157525595511,43.36590194702149,231000.0,-0.0034569222863530813,38.01125156973552,38.21606117956555,37.825058109698766,38.16951370239258,2307700.0,0.003426583525041771
2018-06-15,21.83538496587187,21.888090837733262,21.83538496587187,21.842914581298828,700.0,-0.01393605846960555,20.42450523376465,20.42450523376465,20.42450523376465,20.42450523376465,0.0,0.0,36.994446064338064,37.31507103129065,36.81527466413154,37.19247817993164,2087000,-0.002781329772860275,63.468335731690125,63.84583758612114,63.29966586377224,63.524559020996094,12840300.0,0.0010123384344586928,10.309784084580828,10.353488295460856,10.28793239593506,10.28793239593506,15300.0,-0.005491990045036088,48.95142841762158,49.42280674339295,48.95142841762158,48.9833869934082,14500.0,-0.00032619973186220896,16.201051712036133,16.336159879618396,16.181183175953592,16.201051712036133,2127800.0,-0.0019582447143196013,58.58808302498215,58.98494225714516,58.44844581171568,58.566036224365234,11131800.0,-0.000626661446983201,43.26563089677207,43.4518724717564,43.23697750599364,43.43754577636719,2004569.9999999984,0.001652077464760593,38.07152743542371,38.14617919921875,37.735601617530094,38.14617919921875,4017000.0,-0.000611338759926805
2018-06-18,21.85044278267252,21.903148651123047,21.85044278267252,21.903148651123047,1000.0,0.002757602223825373,20.51321125551122,20.51321125551122,20.44003677368164,20.44003677368164,340.0,0.000760436531471731,36.81527446827442,37.34336010704787,36.5889494821475,36.74926376342773,2174800,-0.01191677560069293,63.21932722812481,63.46831512451172,63.03459624947549,63.46831512451172,6088900.0,-0.0008853882238802901,10.30541158187971,10.39281998669098,10.30541158187971,10.384078979492188,26100.0,0.009345569144205923,48.74370732496147,49.02334032936376,48.4800566583548,48.78365707397461,10900.0,-0.004077503245344616,16.161313123998916,16.240788784201214,16.09375979814385,16.201051712036133,1162400.0,0.0,58.43399718305768,58.6342691955084,58.18180950397165,58.58234786987305,6391600.0,0.00027851715020155154,43.20115387951913,43.20115387951913,42.9934209348728,43.129520416259766,426300.0,-0.007091223838778804,37.88489238378244,38.09951437276828,37.698270138807,37.80091094970703,2561500.0,-0.00905118826471596
2018-06-19,21.579381942749023,21.579381942749023,21.579381942749023,21.579381942749023,400.0,-0.01478174273165167,20.57826232910156,20.57826232910156,20.57826232910156,20.57826232910156,104.0,0.006762490544923949,36.42863891130485,36.909574562011805,36.42863891130485,36.702110290527344,2017900,-0.0012831134034121394,63.323768161724274,63.70930371097828,63.259517343415,63.4603157043457,6031100.0,-0.00012603801046751073,10.370966351631646,10.449633740770818,10.366595848503,10.42778205871582,46700.0,0.004208662059480117,48.46408447637548,49.09525281140416,48.46408447637548,48.76768493652344,8465.0,-0.0003274075460754089,16.161306887782573,16.256677946398614,16.15336068911349,16.173229217529297,1214600.0,-0.0017173264428361756,58.404303050332885,58.80484125167347,58.404303050332885,58.52298355102539,11275400.0,-0.0010133482355387802,42.663917912476194,42.663917912476194,42.46334693514234,42.59944915771485,1352400.0,-0.012290219168425542,37.50230816204692,37.76358569190386,37.41832673451984,37.71692657470703,2640700.0,-0.0022217553199112006
2018-06-20,22.712355559143884,22.712355559143884,21.993370056152344,21.993370056152344,5900.0,0.01918442865980352,20.63874626159668,20.63874626159668,20.63874626159668,20.63874626159668,100.0,0.0029392147659419443,36.85298962605586,36.937857434430185,36.23059691947345,36.75868606567383,2682000,0.0015414856175473002,63.48439693445711,64.15104882070032,63.42817365054975,64.0787582397461,9409200.0,0.009745342873515472,10.467117745778848,10.480228424072266,10.419043035800591,10.480228424072266,12600.0,0.005029484224079006,48.87953384360387,49.44678497314453,48.7836611429991,49.44678497314453,8465.0,0.013925205543486863,16.189132085670582,16.38782049287096,16.17323664928521,16.367950439453125,1092400.0,0.012039724368265281,58.5675155618336,59.25733075911624,58.53043213084028,59.17573928833008,7327500.0,0.011153835599231776,42.70688712331818,42.85015129910576,42.6137677317126,42.74270248413086,625300.0,0.003362797624111291,37.72626551247366,37.96887658437374,37.325021249276624,37.79158401489258,2479300.0,0.0019794147340630452
2018-06-21,21.993370056152344,21.993370056152344,21.993370056152344,21.993370056152344,0.0,0.0,20.700777053833008,20.700777053833008,20.700777053833008,20.700777053833008,110.0,0.0030055504074757433,36.72097750098116,36.86243109243388,36.35320247998119,36.400352478027344,1485900,-0.009748269756059247,64.10283326623549,64.44820651157204,63.95023075867501,64.40805053710938,8941900.0,0.005138868267878349,10.488969431993477,10.488969431993477,10.436524218054611,10.480228424072266,8300.0,0.0,49.37487482431064,49.75038051566951,49.37487482431064,49.71842193603516,16300.0,0.005493521227682763,16.371925603916463,16.479217529296875,16.328213910331225,16.479217529296875,972800.0,0.006797863315589847,59.33890766415285,59.53176069858113,59.05704988998784,59.45758819580078,3719700.0,0.004762913161040716,42.65674843112031,42.678239835329975,42.50632226433808,42.52064895629883,234600.0,-0.005195121387433832,37.75426737515023,37.894237662912445,37.334360071455855,37.40901184082031,2409200.0,-0.010123210869422805
2018-06-22,21.72091033334725,21.72091033334725,21.645227432250977,21.645227432250977,800.0,-0.015829435098509537,20.75712531863864,20.75712531863864,20.596548080444336,20.596548080444336,895.0,-0.005035027096694011,36.58895398747608,36.58895398747608,35.81568255207332,35.99485397338867,4923700,-0.011139960935363069,64.44019992132232,64.849824084406,64.1912058361328,64.81769561767578,6692700.0,0.006360153383782041,10.528302508515525,10.528302508515525,10.449635109075423,10.462746620178224,43700.0,-0.0016680747009184538,49.75037378165495,50.125879422186856,49.75037378165495,50.05397415161133,8465.0,0.00674905201150322,16.491136920347387,16.622271989742284,16.43550441183034,16.610349655151367,1049200.0,0.007957424290404802,59.58367535023488,59.96195676979247,59.31664984290094,59.92487335205078,4391700.0,0.007859134055541839,42.921787400590496,42.97193219105769,42.77852593938326,42.842994689941406,260000.0,0.007580922247303334,37.40899882021048,37.57696168322692,37.05441015833231,37.1850471496582,2437500.0,-0.005986918128580987
2018-06-25,21.645227432250977,21.645227432250977,21.645227432250977,21.645227432250977,0.0,0.0,20.700618743896484,20.700618743896484,20.700618743896484,20.700618743896484,100.0,0.005052820649638745,35.75909035701508,35.95712603763919,35.16499410708187,35.39131546020508,3431900,-0.016767355512257276,65.0104679042405,65.0104679042405,64.26349788735259,64.59280395507812,6948000.0,-0.003469602867774979,10.462743945963505,10.484595625294665,10.449632438211928,10.467114448547363,23400.0,0.0004174647946377785,50.038009987282415,50.30965186403039,49.90218752503922,50.22975540161133,12700.0,0.0035118340347475296,16.59842408646928,16.681872825364362,16.467289054601235,16.566633224487305,1659800.0,-0.0026318790134862713,59.82104440129749,60.00647850938645,59.40566815105832,59.76912307739258,5904500.0,-0.002599092262459912,42.47767294684171,42.49916435310877,42.25561603153512,42.413204193115234,512200.0,-0.010031756648586354,37.04508801963765,37.1383991582889,36.49454375857503,36.72782516479492,3393200.0,-0.012295855993488591
2018-06-26,21.53927002690868,21.577112197875977,21.53927002690868,21.577112197875977,100.0,-0.0031468939094402293,20.899934756206918,20.90384723794883,20.879552841186523,20.879552841186523,400.0,0.008643900914449665,35.9918157448848,36.52999319938609,35.74633274528337,35.925724029541016,6289600,0.015099991689679904,64.70228476174194,65.09157173043225,64.49142072922191,64.8482666015625,6122700.0,0.003954970690884352,10.462746062405774,10.493338753093052,10.410300854378796,10.449634552001951,25900.0,-0.0016699823653727464,50.19507834420882,50.57406224935046,50.19507834420882,50.36441040039063,18800.0,0.002680781495005835,16.589054968781827,16.673122289085455,16.533011106633218,16.585052490234375,1429000.0,0.0011118291506475586,59.8877873405888,60.20673417628485,59.61334853105888,59.96195983886719,3751000.0,0.0032263608958242873,42.44185258365022,42.48483265858749,42.30575311182104,42.3200798034668,402400.0,-0.0021956461771769353,37.12906364939523,37.399670892502776,36.83046378099766,37.017086029052734,3252600.0,0.007875796156181947
2018-06-27,21.645227432250977,21.645227432250977,21.645227432250977,21.645227432250977,100.0,0.0031568281126008735,20.952929296753187,20.952929296753187,20.85509392611638,20.87123680114746,659.0,-0.0003982863092095723,35.97293585904578,36.152330764859535,35.41587448120117,35.41587448120117,3019700,-0.014191768213790312,65.07535786111875,65.16456934260113,64.49954223632812,64.49954223632812,6978500.0,-0.005377543356355097,10.42778182729525,10.445263005833649,10.301039740141947,10.327261924743652,24800.0,-0.011710708795539149,50.48536302520224,50.55793434498229,50.11444431342342,50.138633728027344,8465.0,-0.004482861420761042,16.617073303368645,16.677121158149067,16.52900505065918,16.52900505065918,1485400.0,-0.003379394765750443,60.11773888188991,60.2735028504329,59.71720053749376,59.732032775878906,4559900.0,-0.0038345488307278686,41.99773889051192,42.08369631361654,41.6037644077004,41.63957977294922,418300.0,-0.01607983807397817,37.054413802615,37.14772849101883,36.587851039370015,36.60651397705078,2942100.0,-0.011091420099348603
2018-06-28,21.645227432250977,21.645227432250977,21.645227432250977,21.645227432250977,100.0,0.0,20.95293426513672,20.95293426513672,20.95293426513672,20.95293426513672,113.0,0.003914356622352511,35.255367749195095,35.73689368126929,35.10430043700233,35.6896858215332,1709000,0.007731316657940246,64.55627242105037,65.2699638285341,64.54005497429098,65.18885803222656,8832800.0,0.010687142450914955,10.340376207200556,10.471487998962402,10.33163519879285,10.471487998962402,52400.0,0.013965567569579118,50.06606124871616,50.799836542401,50.06606124871616,50.76758193969727,9200.0,0.012544183295492228,16.533008186929308,16.71715270920673,16.529005709088686,16.689130783081055,2193000.0,0.00968756025732409,59.732035428788514,60.34025909158867,59.66528186459095,60.26608657836914,3896700.0,0.008940827520370176,41.59388131383344,41.75346807069555,41.52859607394844,41.68818283081055,371700.0,0.001167232189334122,36.54119547496379,36.73715098122475,36.15861415148656,36.60651397705078,3089700.0,0.0
2018-06-29,21.645227432250977,21.645227432250977,21.645227432250977,21.645227432250977,0.0,0.0,20.920315856010827,21.10783195495605,20.920315856010827,21.10783195495605,353.0,0.007392649060951051,36.180660511394166,36.312843977704496,35.944617578203065,36.0201530456543,1616600,0.009259460163745903,65.04290217877667,65.61061204162498,64.6860625203498,65.35108947753906,8417700.0,0.002488637632404922,10.454004243899464,10.467115753285404,10.39281886727488,10.42778205871582,21700.0,-0.0041738041671740556,50.67887519937568,51.05785903049503,50.63855849044053,50.840145111083984,10500.0,0.001429321007900386,16.657105880589324,16.801219511825632,16.565033622206215,16.72515869140625,1346400.0,0.0021587648148648775,60.154791711163234,60.674010334552406,59.798761581007625,60.414398193359375,5235400.0,0.0024609465025968724,42.0653872132702,42.16694141855952,42.043623621319234,42.130672454833984,345500.0,0.010614269895602213,36.88645409562618,37.24104282287559,36.68116888266427,36.90511703491211,3326400.0,0.008157101712786163
2018-07-02,21.11544609069824,21.11544609069824,21.11544609069824,21.11544609069824,200.0,-0.0244756652805308,20.846864713831604,20.846864713831604,20.81433481504092,20.81612777709961,1388.0,-0.01381971291409445,35.74633701555356,36.001263777359654,35.59526970504573,35.98237991333008,1607800,-0.0010486666249402976,65.31863778019238,65.38351995755781,64.28054769236545,64.9617919921875,14329300.0,-0.005957015995660786,10.48196792602539,10.490851152864202,10.388695738520148,10.48196792602539,27100.0,0.005196298407893929,50.72726854758067,50.79177775721431,49.96123860100742,50.49342727661133,28600.0,-0.006819764847544985,16.705139586979538,16.75317694450202,16.416912387684516,16.59305191040039,2234800.0,-0.00789868625125445,60.46633542327133,60.48117331701926,59.39823909235377,60.08063507080078,7926500.0,-0.005524562563552604,41.65190584283186,41.7897317580483,41.57211524161787,41.76071548461914,527200.0,-0.008781178857552141,36.65318065528792,36.87713241577149,36.48521772482336,36.87713241577149,1748800.0,-0.0007582856088532708
2018-07-03,21.29708393175853,21.29708393175853,20.69162368774414,20.69162368774414,3900.0,-0.020071676493768176,21.173053712421986,21.173053712421986,21.13228988647461,21.13228988647461,391.0,0.015188324781653995,36.0673579567918,36.36949259838287,36.02959022616066,36.16177368164063,1171400,0.004985600417277913,65.115884450481,65.90256382131055,64.90502047157193,65.44839477539062,7059800.0,0.007490599755340055,10.548591443854884,10.601889962844057,10.548591443854884,10.597448348999023,18800.0,0.011017055555656574,50.574065276654906,51.35621947268086,50.574065276654906,50.96917343139648,16500.0,0.00942194222980608,16.613069746852943,16.873275064563476,16.553021895971966,16.745174407958984,885000.0,0.009167843165924339,60.11032202607152,60.95590111845974,59.96197134205606,60.533111572265625,7325300.0,0.00753115377245317,41.992842006094506,42.079888063110666,41.89854049682617,41.89854049682617,389900.0,0.0033003508346927113,37.01709404126103,37.250375461413945,36.94244583779992,36.98910140991211,1298700.0,0.0030362717165266506
2018-07-05,21.259248207688568,21.259248207688568,21.07004165649414,21.07004165649414,500.0,0.01828846176891097,21.08492660522461,21.08492660522461,21.08492660522461,21.08492660522461,125.0,-0.002241275389673447,36.29395561280338,36.51111465221839,36.01070484842419,36.47335052490234,1503500,0.008616193608332212,65.61061625909316,66.29997253417969,65.39975222862334,66.29997253417969,12157500.0,0.013011438427352529,10.579682634606309,10.63298115732844,10.570799406294071,10.610773086547852,28900.0,0.0012573533845141593,51.08206242890381,51.51749038696289,50.8562863362666,51.51749038696289,16500.0,0.01075781533527187,16.793212715489183,16.925315856933594,16.71314941884511,16.925315856933594,1634800.0,0.010757812644160314,60.71112014480531,61.2822603130262,60.48118368328745,61.25259017944336,7214700.0,0.0118857033529296,42.108905893915264,42.17419113087599,42.000099010410295,42.11616134643555,499600.0,0.005193995948996388,37.29702727226384,37.464990146572674,36.95176827530052,37.446327209472656,1686400.0,0.012361095082943141
2018-07-06,21.31222419956264,21.357633364226952,21.145722966772627,21.281951904296875,2300.0,0.010057419499093445,21.262741088867188,21.262741088867188,21.262741088867188,21.262741088867188,153.0,0.008433251249663654,36.59609492334498,36.91711345783614,36.31284412273028,36.6149787902832,2225200,0.003883061559813994,66.44594068264244,66.64058103123993,66.29995887431805,66.57569885253906,8450500.0,0.004158769722223177,10.686277741937536,10.69071935564021,10.63298007180784,10.681836128234863,20000.0,0.006697253923666047,51.67069838722548,51.80777585075477,51.5900618710595,51.7674560546875,8465.0,0.00485205443524217,16.97335262017583,17.013383499931837,16.933320213339652,16.98135757446289,1332400.0,0.0033111179728051443,61.408360392272826,61.68280491162273,61.37127130676611,61.57895660400391,7887400.0,0.005328206098786037,42.21045510770287,42.43532706782388,42.13066450941223,42.362789154052734,246300.0,0.005855894738091116,37.56762101197136,37.78224295198621,37.26902121663373,37.5489616394043,1588300.0,0.0027408410271456685
2018-07-09,21.281951904296875,21.281951904296875,21.281951904296875,21.281951904296875,0.0,0.0,21.058914041762083,21.08320999145508,21.002414762435688,21.08320999145508,2088.0,-0.0084434596960834,36.81325062858306,37.10594150643607,36.65273959083549,37.049293518066406,1336700,0.011861668151463167,66.55948087584373,66.59192196493791,65.70791930276067,65.9836654663086,6359800.0,-0.008892634946901401,10.672951900809338,10.6951591183281,10.628536618620764,10.646302223205566,20000.0,-0.00332657275422632,51.767453442839376,51.767453442839376,50.94498255122295,51.13850402832031,8465.0,-0.012149564114233402,17.009385308009257,17.009385308009257,16.773199392953444,16.869274139404297,1359400.0,-0.006600381304445735,61.66054724905596,61.66054724905596,60.77788474747428,61.08941268920898,6621300.0,-0.007949857253071846,42.61667454310595,42.66019895157714,42.52237304165705,42.63843536376953,299500.0,0.006506800312755745,37.74493445142938,38.19283435048268,37.70760856994361,38.05286407470703,2095500.0,0.013419876697041255
2018-07-10,21.607383867313,21.607383867313,21.493860244750977,21.493860244750977,300.0,0.009957185384453338,21.103595733642575,21.103595733642575,21.103595733642575,21.103595733642575,292.0,0.0009669183295974992,37.03041634316197,37.22869154172572,36.756605677490526,36.935997009277344,1945200,-0.003057993770753442,66.0404500461594,66.2918608063954,65.73226891466022,66.18643188476562,6553900.0,0.0030729790020618264,10.6596320506268,10.668515280652002,10.619658362664834,10.632983207702637,37400.0,-0.0012510461589093635,51.291712056665936,51.46104411875653,51.10625269209503,51.29977416992188,11400.0,0.0031535952149139845,16.885284131399782,16.965347424057345,16.82123380268979,16.897293090820312,1673200.0,0.0016609458821092993,61.20068289602542,61.36386583865533,60.84464687037828,61.21551513671875,4561900.0,0.0020642275307394264,42.48610731302285,42.54413986206055,42.362792297034105,42.54413986206055,297600.0,-0.0022115141164187335,38.10884469295121,38.23015200186921,37.82890776125607,37.9875373840332,2276100.0,-0.0017167351857031443
2018-07-11,21.342493057250977,21.342493057250977,21.342493057250977,21.342493057250977,300.0,-0.007042345384978721,21.099598233121565,21.099598233121565,21.071144104003903,21.071144104003903,726.0,-0.0015377298754325475,36.64328890632397,36.917095841951294,36.63384517649649,36.65272903442383,2101900,-0.007669157401717475,66.0728769144413,66.30807016974524,65.91878328812025,65.9836654663086,5535900.0,-0.003063564731968893,10.64186181282958,10.655186653137209,10.64186181282958,10.655186653137209,7865.0,0.002088167074174141,51.28363996731401,51.598117709414936,51.28363996731401,51.388465881347656,9500.0,0.0017288908744899079,16.881284173022994,16.929323076379795,16.821237834447977,16.84125328063965,1202400.0,-0.0033164963097614963,61.14133737185541,61.34902267775517,60.95590325458775,61.01524353027344,5127900.0,-0.0032715824737900023,42.13067006512825,42.21771612656108,41.85502097558916,41.92755889892578,205500.0,-0.01449273543039975,37.71692350367175,37.81956785780175,37.51163835500234,37.66093826293945,1607900.0,-0.008597533390806822
2018-07-12,21.955526637736995,21.955526637736995,21.48629379272461,21.48629379272461,2100.0,0.00673776653401692,21.07522218583805,21.121775431785856,21.07522218583805,21.09144592285156,1084.0,0.0009634891559495706,36.775491049951015,36.85102291842188,36.28452129883733,36.78493118286133,1256700,0.003606884178074088,65.8214821469448,66.27564512922815,65.8214821469448,66.1783218383789,4568200.0,0.0029500690920194472,10.6640709386467,10.6640709386467,10.597448424797134,10.641862869262695,31000.0,-0.0012504505372123997,51.3884663947042,51.51748172250827,51.29170566784315,51.315895080566406,8465.0,-0.001412200180266332,16.88128089904785,16.917309306037733,16.805221607438263,16.88128089904785,1218200.0,0.00237676007487031,61.20808543920283,61.30451479327952,60.88172527024999,61.2006721496582,4042100.0,0.0030390539913647263,42.15242420223535,42.25397838565527,42.094391659056,42.20320129394531,156600.0,0.006574253361232296,37.8569052770309,37.8569052770309,37.40900541653923,37.782257080078125,1705500.0,0.0032213434591472634
2018-07-13,21.48629379272461,21.48629379272461,21.48629379272461,21.48629379272461,0.0,0.0,21.123975509271958,21.123975509271958,21.12038803100586,21.12038803100586,508.0,0.0013722202005572726,36.60553775232151,36.99264801065747,36.60553775232151,36.85102081298828,1097400,0.001796649551916163,66.29996692865738,66.46216620760893,65.93501545726345,65.95123291015625,4581000.0,-0.0034314700330004833,10.695162061211528,10.695162061211528,10.59300747707466,10.610773086547852,24500.0,-0.0029214605653904435,51.60619138029067,51.60619138029067,51.03368593289806,51.041748046875,22200.0,-0.005342341456988975,16.92131410653205,16.961344993034352,16.821235363195868,16.83324432373047,1239600.0,-0.0028455527518703727,61.23034778538395,61.48995441775865,60.97073549400909,61.01524353027344,5013800.0,-0.003029846125404023,42.1669339650013,42.29750442504883,42.11615687133216,42.29750442504883,234800.0,0.002234501843751069,37.71693523385252,38.15550540713648,37.71693523385252,37.99687576293945,1524400.0,0.005680409256822561
2018-07-16,21.48629379272461,21.48629379272461,21.48629379272461,21.48629379272461,0.0,0.0,20.952112583062352,20.952112583062352,20.85933265037168,20.879552841186523,901.0,-0.011402971832987996,36.82269681414614,37.00208814302843,36.54888615290798,36.85102081298828,1108200,0.0,65.87823354831082,65.94310953602094,65.28619452760803,65.6511459350586,5306200.0,-0.004550134422906971,10.624097222991807,10.624097222991807,10.59300677311638,10.61965560913086,22600.0,0.0008371230362347326,50.94498277809597,50.96917219384876,50.63857018269744,50.95304489135742,14000.0,-0.0017378549699378354,16.801225044776537,16.82924697929169,16.63709591672455,16.749183654785156,1298800.0,-0.004993729511001521,60.90397753059472,60.97073109167113,60.34767521895904,60.688873291015625,3023900.0,-0.005348995109654475,42.079886988392175,42.23222104321018,42.079886988392175,42.15242767333984,705500.0,-0.0034299127970083276,38.06217793358685,38.06217793358685,37.72625229054072,37.838226318359375,1411200.0,-0.004175328665700917
2018-07-17,21.471155166625977,21.471155166625977,21.471155166625977,21.471155166625977,200.0,-0.0007045713069304682,20.830632741487555,20.830632741487555,20.728477478027344,20.728477478027344,276.0,-0.007235565067330918,36.63384760988338,37.72908623032627,36.63384760988338,37.69131851196289,5754000,0.02280256232897737,65.6511555784484,65.82147286028139,65.1726633878392,65.30242156982422,11247200.0,-0.005311778800926481,10.61521329101504,10.63742135884642,10.597447683901102,10.628538131713867,127300.0,0.0008364228474011526,50.90466477493775,50.985298209390685,50.27571229752511,50.291839599609375,17700.0,-0.012976757191996535,16.753183505287822,16.801222408703087,16.56503647836034,16.577045440673828,1828600.0,-0.010277409195531106,60.78529207822044,60.86688353005692,60.22157652244022,60.288330078125,4031200.0,-0.006599944786747636,41.98559383278729,42.18144955747864,41.92756127711079,42.130672454833984,342600.0,-0.000516108317045072,37.76358261966856,38.426100738710666,37.76358261966856,38.38877487182617,1931300.0,0.014550062384918627
2018-07-18,21.471155166625977,21.471155166625977,21.471155166625977,21.471155166625977,0.0,0.0,20.48005996786656,20.48005996786656,20.34879745862138,20.45560073852539,2401.0,-0.013164340689817089,37.31364793389197,37.625222571002695,37.13425669444806,37.60634231567383,2572900,-0.0022545296806767423,65.11590764275228,65.37543025249549,64.67796207865302,64.99425506591797,6169300.0,-0.004719067019233636,10.619653307383883,10.628536533180396,10.570796412654095,10.601887702941896,48800.0,-0.0025074406697992435,50.22733244956199,50.27571127886618,49.91285775521156,50.09025192260742,37000.0,-0.004008357590552736,16.581046032621874,16.633087408527217,16.452945358916786,16.545019149780273,1608600.0,-0.0019319661641858943,60.19934118972111,60.41443980956984,59.74688144093434,60.02132034301758,5185600.0,-0.004428879266707431,41.98559077113292,42.16693834368101,41.949321810052176,42.10890579223633,920500.0,-0.0005166464556431993,38.248816565111454,38.36079063063292,38.04352781199596,38.33279800415039,2141900.0,-0.0014581571790889258
2018-07-19,21.471155166625977,21.471155166625977,21.471155166625977,21.471155166625977,0.0,0.0,20.618657443910813,20.75725506687189,20.594115799471677,20.749103546142575,10505.0,0.014348285898267976,37.35140857354915,37.98400145734774,37.35140857354915,37.8518180847168,2298000,0.006527509827528588,64.86447276372063,65.88633917958408,64.73470841329079,65.6511459350586,8434600.0,0.010106906656202064,10.606328553950954,10.681834279526216,10.588562949366151,10.646302223205566,16400.0,0.004189303028681035,50.07412387239019,50.95304181124256,50.07412387239019,50.695011138916016,11900.0,0.012073391390464261,16.52900792579853,16.813231230093614,16.49297951207939,16.753183364868164,1605200.0,0.012581684747742017,59.99163291483546,60.93364123210862,59.82103672632087,60.725955963134766,4358700.0,0.011739755408415542,41.68818104070125,41.8767812994124,41.57937138985043,41.70994186401367,305000.0,-0.009474573625615657,38.33280796227891,38.81803022545383,38.2488265014232,38.68739318847656,2387900.0,0.009250438339715839
2018-07-20,21.554405212402344,21.554405212402344,21.554405212402344,21.554405212402344,2100.0,0.003877297012215175,20.749103546142575,20.749103546142575,20.749103546142575,20.749103546142575,0.0,0.0,37.61577869448799,37.7479620789812,37.01150973581784,37.12480926513672,2668500,-0.019206708062290412,65.44030646100506,65.55384720565432,64.85637909566232,65.09967803955078,9477800.0,-0.008399973643313352,10.646302122079078,10.659626960754396,10.624094904771257,10.659626960754396,24400.0,0.001251583626828312,50.606317083112685,50.63857168905484,50.16282701729784,50.43698501586914,16900.0,-0.005089773475733583,16.677123901945507,16.749180728704978,16.529007770086878,16.589054107666016,1281400.0,-0.009796899707212203,60.51826943051914,60.67403905256201,59.97680503408283,60.13998794555664,3265500.0,-0.009649383172063208,41.91305008182707,42.13066938260026,41.85502029752675,42.10890579223633,203200.0,0.009565199815511516,38.57541872074092,38.65940018078432,38.22082993838079,38.25815582275391,1606300.0,-0.01109501908364563
2018-07-23,21.554405212402344,21.554405212402344,21.554405212402344,21.554405212402344,0.0,0.0,20.749103546142575,20.749103546142575,20.749103546142575,20.749103546142575,0.0,0.0,37.04929118342122,37.228682471501976,36.633853419002826,36.73771286010742,1654200,-0.010426892762323559,64.96179875459029,65.07533948304668,64.56440620499293,64.93746948242188,4977000.0,-0.0024916952282061366,10.659628266573083,10.66406988000896,10.59300575933723,10.655186653137209,24500.0,-0.0004165537531036767,50.340224085910855,50.38860599464331,50.10638280765676,50.27571487426758,8465.0,-0.0031974580072703374,16.58104848460621,16.593058974409992,16.472964765937157,16.585052490234375,1364600.0,-0.00024122034961548966,60.11032064027578,60.214163287192605,59.65786096770968,60.01389694213867,4379600.0,-0.0020966250198140024,42.07263497342898,42.10890393290826,41.94931995777058,41.9710807800293,210000.0,-0.0032730608790229043,38.18348164722783,38.46342205615972,37.76357815301032,37.838226318359375,1639500.0,-0.010976208742000781
2018-07-24,21.554405212402344,21.554405212402344,21.554405212402344,21.554405212402344,0.0,0.0,20.20865097081084,20.219167709350582,20.194710033207883,20.219167709350582,11152.0,-0.025540179873964286,36.67162876178049,36.945439417625366,35.93517599255692,36.01070785522461,5895900,-0.019789065466627065,65.03480154801441,65.18078338825994,64.45087418703235,64.62118530273438,6786400.0,-0.004870596008874628,10.68183586443938,10.68183586443938,10.57079806606828,10.593006134033203,41200.0,-0.005835704350209414,50.00962395412828,50.12251200279725,49.75159324975101,50.08219528198242,8465.0,-0.0038491663971187418,16.597062117262436,16.597062117262436,16.44894597178688,16.48097038269043,1325000.0,-0.006275657409298585,59.99905073066077,60.10289336318839,59.56142901629426,59.709774017333984,4174900.0,-0.005067541691183619,42.4716005246434,42.58041017397271,42.37004632774636,42.46434783935547,284700.0,0.011752546042628431,37.73559129852521,37.84756891359686,37.07307309417759,37.1850471496582,5092000.0,-0.017262415082713423
2018-07-25,21.554405212402344,21.554405212402344,21.554405212402344,21.554405212402344,0.0,0.0,20.300694153267496,20.365917205810547,20.276236480464,20.365917205810547,3502.0,0.007257939523994228,35.859627132652484,35.972926685195105,34.745504661087864,35.21759033203125,6318600,-0.02202449133690909,64.6536073124921,65.26997558795745,64.6536073124921,65.14832305908203,6448600.0,0.008157352018198782,10.655186653137209,10.659628266573083,10.637421046544846,10.655186653137209,24100.0,0.0058699596995637204,50.05799412790872,50.6708161381281,49.50967824067501,50.40472030639648,18800.0,0.006439913877539061,16.49298104183841,16.645101194659876,16.452948618948135,16.613075256347656,851200.0,0.0080156004525056,59.7394419288864,60.28832520313078,59.62818035274257,60.18448257446289,4521400.0,0.007950265512495447,42.60942366050293,42.96486332637803,42.53688297664994,42.89957809448242,225200.0,0.010249309768595838,36.92378579001746,37.01709694155277,36.08397118783064,36.49454879760742,7751800.0,-0.018569247721314963
2018-07-26,21.546836778799804,21.554405212402344,21.546836778799804,21.554405212402344,1500.0,0.0,20.5778923034668,20.5778923034668,20.5778923034668,20.5778923034668,549.0,0.010408325611565239,35.274247006125854,36.0106996066585,35.075971860094505,35.925724029541016,5288700,0.020107386417795414,65.37541788490466,65.68359899207769,65.06723677773165,65.3267593383789,5477800.0,0.0027389235964685454,10.62853883685276,10.67295412831104,10.61965560913086,10.61965560913086,57500.0,-0.0033346242691946193,50.45310840315293,50.64663294781784,50.45310840315293,50.4853630065918,8465.0,0.0015999037333231936,16.645101731697586,16.75718946524518,16.61307579235208,16.653106689453125,1409200.0,0.002409634127803928,60.26608127240039,60.68887078542833,60.11773625902198,60.384761810302734,4385400.0,0.0033277553826611683,42.68921176964536,42.7037199055689,42.53688049316406,42.53688049316406,200600.0,-0.008454572688793127,36.27058932216087,36.82113354193376,36.13062262468122,36.737152099609375,3656000.0,0.006647658622864094
2018-07-27,21.90254783630371,21.90254783630371,21.90254783630371,21.90254783630371,300.0,0.016151808434085035,20.5778923034668,20.5778923034668,20.5778923034668,20.5778923034668,0.0,0.0,35.92572251140432,36.322276388437935,35.30256950611852,35.538612365722656,3735500,-0.010775333671773635,65.46461470896679,65.51327324461373,64.62927684700351,64.69415283203125,7163000.0,-0.009683727047761326,10.646305684816198,10.650747299194336,10.58412477782491,10.650747299194336,32100.0,0.0029277493741646232,50.66276513266928,50.66276513266928,49.49356179104716,49.69514846801758,12000.0,-0.015652349344720817,16.70114046734354,16.713149427368148,16.42892617486309,16.440935134887695,1087000.0,-0.012740659056715509,60.49602102577134,60.53311011062964,59.6801120898872,59.73945236206055,4788000.0,-0.010686627369159929,42.74725062069731,42.82704399647835,42.58766386913522,42.61668014526367,174700.0,0.0018760109151030324,36.81180707877208,37.05441817808735,36.47588128003416,36.55052947998047,3662200.0,-0.005079942482283273
2018-07-30,21.766319274902344,21.766319274902344,21.766319274902344,21.766319274902344,300.0,-0.006219758651802465,20.5778923034668,20.5778923034668,20.5778923034668,20.5778923034668,0.0,0.0,35.51972725390214,35.802977955106655,35.35921984385321,35.36865997314453,2305500,-0.004782189884882659,64.75901882175233,64.88878313438971,64.27241502436813,64.7833480834961,10811000.0,0.0013787219951149066,10.664071547482036,10.757342902766252,10.664071547482036,10.739577293395996,26500.0,0.008340259298836195,49.74352254426867,49.92091978734584,49.30809770139388,49.79190444946289,11300.0,0.0019469904895763612,16.444944056634704,16.52900985610326,16.344865287625236,16.488977432250977,1333000.0,0.0029221146467111048,59.71718517811125,59.91745146930055,59.33147917130462,59.77651977539063,4002000.0,0.0006204846523438778,42.63118912826605,42.68196622892503,42.58766471321073,42.6021728515625,170600.0,-0.0003404135106658268,36.5131961000331,36.82112561587712,36.48519991889038,36.52252578735352,2773300.0,-0.0007661638018755523
2018-07-31,21.79659080505371,21.79659080505371,21.79659080505371,21.79659080505371,200.0,0.0013907509932684636,20.75717544555664,20.75717544555664,20.75717544555664,20.75717544555664,199.0,0.008712415219494396,35.37810521975376,35.92572278531188,35.24592179364415,35.75577163696289,3962300,0.010945047511336181,65.18077709510277,66.09721477801983,65.07534199496229,65.89446258544922,16050000.0,0.0171512361559496,10.766224406309954,10.81508130676616,10.672953065967528,10.783990859985352,83800.0,0.004135504161478121,49.92091699729331,50.888533515320056,49.92091699729331,50.68694686889648,8465.0,0.017975661492161343,16.577045445100914,16.869275235758852,16.549023514974856,16.809228897094727,1594200.0,0.019422154354906684,59.96194824848194,61.05230130531022,59.96194824848194,60.777862548828125,5737300.0,0.016751439816169,42.703725526231175,42.870564960595416,42.62393215172125,42.79802703857422,372000.0,0.00459728163852402,36.5971917598436,37.0824175598351,36.4012326539834,36.97043991088867,2943500.0,0.012264051126777309
2018-08-01,21.79659080505371,21.79659080505371,21.79659080505371,21.79659080505371,0.0,0.0,20.585968017578125,20.585968017578125,20.585968017578125,20.585968017578125,235.0,-0.00824810815072452,35.670795790824464,36.05790593650613,35.43475293122032,35.538612365722656,2550900,-0.00607340469239781,65.31864115102141,66.23507875045803,65.0023482544236,66.1134262084961,18394300.0,0.0033229442119349084,10.779552002511933,10.779552002511933,10.619657267158544,10.704046249389648,18200.0,-0.00741326765143524,50.2515208992555,50.88853546458693,49.98542811528723,50.880470275878906,142500.0,0.0038180127022244825,16.697136183314313,16.91330662262346,16.633085852453863,16.90530014038086,1488600.0,0.0057153867006201065,60.340261413871616,61.21551068514733,60.17707848310831,61.20809173583984,7798900.0,0.007078715324450036,42.32652333650645,42.507870913384615,42.16693935051187,42.26123809814453,317100.0,-0.012542375842369391,36.8584569114069,37.11973090993755,36.67183110120305,36.74648284912109,2307900.0,-0.006057733213545635
2018-08-02,21.79659080505371,21.79659080505371,21.79659080505371,21.79659080505371,0.0,0.0,20.781635284423828,20.781635284423828,20.781635284423828,20.781635284423828,290.0,0.009504885399541418,35.34977500517138,35.56693398934791,35.16094361143733,35.387542724609375,2619900,-0.004250859306453636,66.06477368470783,66.31618442349351,65.85390967193274,65.89446258544922,7756000.0,-0.003311938823989391,10.704043575008988,10.757341242042912,10.704043575008988,10.748458862304688,12600.0,0.004149142471947975,50.50149030831123,50.70307696585171,50.42085379971407,50.4853630065918,21000.0,-0.007765401285499074,16.877280645754944,16.933324502440964,16.801221344121135,16.837249755859375,1428400.0,-0.00402538753860604,61.081985110784295,61.31192721919753,60.829797477104094,60.96331024169922,4748200.0,-0.003999168854945556,41.833258561134535,42.02186159454392,41.7607206357583,41.963829040527344,211700.0,-0.00703739575557405,36.531866898054254,36.86778910776032,36.46654839397878,36.737152099609375,1736800.0,-0.0002539222474712277
2018-08-03,21.79659080505371,21.79659080505371,21.79659080505371,21.79659080505371,0.0,0.0,20.781635284423828,20.781635284423828,20.781635284423828,20.781635284423828,0.0,0.0,35.387550486274264,35.58582565422012,35.21759931325531,35.41587448120117,1812400,0.0008006138434724086,66.10530827296466,66.71356468205984,65.95121466932588,66.67301177978516,8897000.0,0.011815092858923348,10.704046249389648,10.757343929739877,10.681838176617592,10.704046249389648,11500.0,-0.004131998222628552,50.50150210471303,51.40460968017578,50.50150210471303,51.40460968017578,9800.0,0.0182081819133193,16.84125502949221,17.037410087533576,16.84125502949221,17.017393112182617,1340400.0,0.010699096285636145,60.992968978110696,61.65311372999325,60.93362872515546,61.623443603515625,4342700.0,0.01082837134662129,41.92030764972567,42.13792419433594,41.86953054822143,42.13792419433594,314600.0,0.004148695621661647,36.74649195351597,37.01709570778614,36.61585492188372,36.84913635253906,1378800.0,0.0030482562346163533
2018-08-06,21.58468246459961,21.58468246459961,21.58468246459961,21.58468246459961,500.0,-0.00972208646523609,21.00184440612793,21.00184440612793,21.00184440612793,21.00184440612793,198.0,0.010596332708675327,35.34033833197727,35.57638119895456,35.057087611950195,35.51972961425781,1986400,0.002932445819226359,66.55947518614767,66.88387986185327,66.41349339145538,66.6324691772461,6988700.0,-0.0006080811629294303,10.690719919539331,10.69960314741324,10.650746241257988,10.664071083068848,22300.0,-0.0037345846037502017,51.3320340051168,51.69489065797422,51.3320340051168,51.477176666259766,18200.0,0.0014116824645780124,17.033400166676277,17.093448017715534,16.969349838205204,17.009382247924805,1719600.0,-0.00047074567796623334,61.65311642279956,61.84596376483004,61.39350421953088,61.54185485839844,4655000.0,-0.001323988734581727,41.79698680755592,41.891288317963856,41.73170157221877,41.833255767822266,802800.0,-0.007230266614666858,36.79314768846554,36.979773545723546,36.65317740562399,36.94244766235352,2056200.0,0.0025322522873194586
2018-08-07,21.58468246459961,21.58468246459961,21.58468246459961,21.58468246459961,0.0,0.0,20.80609619299792,20.80609619299792,20.79794311523437,20.79794311523437,1416.0,-0.009708732573700196,35.699122479469466,36.2089723059947,35.64247089797639,36.12399673461914,2217600,0.017012154285058756,66.58381400013353,66.64869618207771,66.1215392819157,66.39728546142578,5188300.0,-0.0035295662718832777,10.690720585849943,10.690720585849943,10.53082586275896,10.539709091186523,18600.0,-0.011661774468080144,51.48523051396489,51.69488235794066,51.27558174595738,51.68681716918945,18900.0,0.004072494190752618,17.01738435667117,17.01738435667117,16.877274763786286,16.96934700012207,1125800.0,-0.0023537155682193944,61.65313767694988,61.84598508546209,61.11908651091563,61.43061447143555,3047100.0,-0.0018075566168560542,42.40631809885876,42.43533437622214,42.24673410764918,42.31201934814453,286000.0,0.01144456895679924,36.97043530655689,37.44633135633039,36.97043530655689,37.29703140258789,2121800.0,0.009598274144561048
2018-08-08,21.599817276000977,21.599817276000977,21.599817276000977,21.599817276000977,300.0,0.0007011829535221725,20.79794311523437,20.79794311523437,20.79794311523437,20.79794311523437,0.0,0.0,36.0484733925142,36.20898084199085,35.76522262173079,35.887962341308594,1309600,-0.006534005499019058,66.38106831027294,66.39729195109739,65.91879354687237,65.99989318847656,4143400.0,-0.005985068066978294,10.530826568603516,10.553034641160954,10.486412117791332,10.530826568603516,23500.0,-0.0008427673388476942,51.46911012721833,51.58199817040891,51.340091705322266,51.340091705322266,23200.0,-0.006708199166766904,16.97736156481512,17.00938750248429,16.85326334696823,16.889291763305664,750400.0,-0.004717638033792992,61.39351273148931,61.41576957465395,60.93363983473596,61.07456588745117,2415400.0,-0.005795946972823041,42.27574184157023,42.29750543019138,42.10890242024347,42.166934967041016,565500.0,-0.003428916495564982,37.27837075407208,37.39967808631425,37.03575608958773,37.07308197021485,2169500.0,-0.006004484109089159
2018-08-09,21.599817276000977,21.599817276000977,21.599817276000977,21.599817276000977,0.0,0.0,20.798023223876957,20.798023223876957,20.798023223876957,20.798023223876957,100.0,3.851757942596734e-06,35.86907424126793,36.48278351025814,35.86907424126793,36.2089729309082,1769700,0.008944798440955637,65.99988020978822,66.27562636202504,65.95122167189547,66.08098602294922,4609000.0,0.0012286812986359585,10.56635669951488,10.615212751960607,10.553031859492704,10.588563919067385,29400.0,0.005482698825940879,51.3320340051168,51.57393741503216,51.3320340051168,51.477176666259766,8465.0,0.0026701347111790508,16.88128423302443,16.92932313655198,16.845257345999762,16.88528823852539,865600.0,-0.0002370451547868413,61.07455503207781,61.30449709858368,60.96329913102435,61.104225158691406,3720900.0,0.0004856239386930028,42.21771425803132,42.2612359032493,42.072635650634766,42.072635650634766,1024700.0,-0.0022363331951908982,37.11973521211338,37.502316565556384,37.11973521211338,37.175724029541016,1239800.0,0.002768641123730431
2018-08-10,21.599817276000977,21.599817276000977,21.599817276000977,21.599817276000977,200.0,0.0,20.82247967302797,20.82247967302797,20.749103546142575,20.749103546142575,300.0,-0.002352131123606993,35.78409985063783,36.123998551507455,35.57638097644392,35.84074783325195,2470200,-0.010169443313370885,65.93501757884155,66.17020468463711,65.48896026611328,65.48896026611328,6231700.0,-0.008959093870517187,10.601888759089558,10.628537591982784,10.570797465704482,10.588563919067385,15000.0,0.0,51.428783423592094,51.5497366398869,50.96110401091953,50.99335861206055,11300.0,-0.009398690556320477,16.885290848321993,16.90931030379822,16.73317068446767,16.749183654785156,840800.0,-0.008060542515922142,61.18583095554314,61.19324990368765,60.52568604566573,60.63694763183594,4524100.0,-0.0076472212132945305,41.666412957001,41.6736684087523,41.49957353959398,41.60838317871094,272300.0,-0.011034546914980958,37.00775867797583,37.04508455378091,36.53186622003108,36.6998291015625,2107300.0,-0.012801228231637207
2018-08-13,21.819298632449517,21.819298632449517,21.44088554382324,21.44088554382324,2800.0,-0.00735801280848436,20.74910672811032,20.74910672811032,20.683883666992188,20.683883666992188,284.0,-0.003143262503141342,35.76520969498187,35.76520969498187,34.64164354782409,34.802154541015625,1871600,-0.028978002832651617,65.54570098517976,65.69979456669293,65.33483706113596,65.45648956298828,5135100.0,-0.0004958194937445537,10.60188954576,10.637421607971191,10.57079825006792,10.637421607971191,16500.0,0.0046141940755370925,50.79984115969685,51.06593704223633,50.79984115969685,51.06593704223633,13000.0,0.0014232918197825128,16.741174993520467,16.781205887029856,16.6891336102937,16.72916603088379,3977800.0,-0.0011951402715467685,60.570187928552926,60.71111397500056,60.36249701457974,60.51826095581055,2755400.0,-0.0019573326273942815,41.43429370321733,41.47781811795867,41.20216902555237,41.28921508789063,335000.0,-0.007670764072938319,36.69982315648412,36.69982315648412,35.89733475462877,36.046634674072266,2844600.0,-0.017798296163249017
2018-08-14,20.60837572448586,21.37277030944824,20.60837572448586,21.37277030944824,1100.0,-0.00317688531267879,20.66904683496765,20.678503036499023,20.66904683496765,20.678503036499023,200.0,-0.0002601363737967377,34.85881018846533,35.36866366488826,34.72662675422126,35.17982864379883,1675600,0.010852032230880937,65.53759313335057,65.94309737238876,65.49704642194894,65.81333923339844,4485400.0,0.005451708039838632,10.655187215501194,10.655187215501194,10.593006318419407,10.637421607971191,15000.0,0.0,51.0014203159755,51.5336089266687,51.0014203159755,51.36427688598633,8700.0,0.005842247514292076,16.74117291899472,16.87327759995088,16.73717044097204,16.829242706298828,2620600.0,0.00598216762451198,60.5108439340346,60.97071678196232,60.5108439340346,60.8149528503418,3249400.0,0.004902518510039311,41.17314836815991,41.26744987316008,41.122371273270005,41.19491195678711,462000.0,-0.002283965217134365,36.0466418250054,36.58785280550693,36.0466418250054,36.43855285644531,2048200.0,0.010872531816540132
2018-08-15,20.926240921020508,20.926240921020508,20.926240921020508,20.926240921020508,100.0,-0.020892443139686634,20.7243175695818,20.7243175695818,20.71323013305664,20.71323013305664,200.0,0.0016793815536995105,34.84936745349762,35.04764259004436,34.632208456080505,34.972110748291016,2323000,-0.0059044601271651675,65.81337427989128,66.38918986345449,65.68360988429605,66.30809020996094,8520300.0,0.007517487827322311,10.619655647029916,10.677395780277106,10.60633080539951,10.641862869262695,20000.0,0.0004175129514634168,51.50135534794305,52.1061183606093,51.50135534794305,52.00128936767578,50600.0,0.012401858262376386,16.8252377477694,17.00137731239641,16.793213344161124,16.977357864379883,2113400.0,0.008801059005799416,60.85204865432157,61.3564295806226,60.68144680997016,61.282257080078125,5202600.0,0.007684035057731631,40.60734518019096,40.74516832920175,40.433253072718806,40.67988586425781,721200.0,-0.012502177285135363,36.2985861564703,36.45721579502696,35.962660381183774,36.43855285644531,3567300.0,0.0
2018-08-16,21.11544609069824,21.11544609069824,21.11544609069824,21.11544609069824,1000.0,0.009041526874885353,20.71323013305664,20.71323013305664,20.71323013305664,20.71323013305664,0.0,0.0,35.14205849757879,35.52916860368325,35.01931521464971,35.21759033203125,1211100,0.00701929561835879,66.39728692389153,66.84333801269531,66.2999636488316,66.84333801269531,6528800.0,0.008072134200209025,10.655184839587715,10.71292495727539,10.655184839587715,10.71292495727539,13800.0,0.006677598545076879,51.94484955693076,52.32383346557617,51.83196151843255,52.32383346557617,190000.0,0.006202617316271475,16.9853666235028,17.117469787597656,16.961347172267086,17.117469787597656,1123200.0,0.00825286975376427,61.28965674132305,61.78662426837021,61.23773543658651,61.779205322265625,3329800.0,0.008109170025153212,40.96278489632141,41.12236885639157,40.95552944482405,40.991798400878906,267500.0,0.0076674879979234944,36.531859486578746,36.90510749705919,36.513196552116106,36.615840911865234,1592200.0,0.004865397814187933
2018-08-17,21.11544609069824,21.11544609069824,21.11544609069824,21.11544609069824,0.0,0.0,21.15585461724864,21.16082763671875,21.15585461724864,21.16082763671875,200.0,0.021609256537336474,35.07597341742369,35.42531587142668,35.07597341742369,35.26480484008789,2107400,0.0013406512941829263,66.7622309704836,67.45158707670572,66.7622309704836,67.4434814453125,6872200.0,0.00897835820980708,10.71292754288502,10.770666827357315,10.71292754288502,10.761783599853516,14000.0,0.004560719203483554,52.22705605496022,52.88825988769531,52.22705605496022,52.88825988769531,163500.0,0.010787176411500399,17.097453731329594,17.297611236572266,17.097453731329594,17.297611236572266,1448800.0,0.010523836245069917,61.64569468589215,62.35776074323213,61.64569468589215,62.350341796875,4698400.0,0.009244801250357426,40.926518863812014,41.347246560552186,40.91201349308832,41.26020050048828,294700.0,0.0065477024692730534,36.54119701724716,36.9331116059019,36.54119701724716,36.83046722412109,2459900.0,0.005861569935604161
2018-08-20,21.11544609069824,21.11544609069824,21.11544609069824,21.11544609069824,0.0,0.0,21.280344480948937,21.375732196360588,21.280344480948937,21.36056900024414,1183.0,0.00943920374734275,35.142059751718335,35.59526157979038,35.142059751718335,35.387542724609375,842800,0.003480464022927565,67.53268078257142,67.81653873157543,67.3866989927281,67.54890441894531,6258900.0,0.001563130659532952,10.766226593342232,10.819525118044256,10.766226593342232,10.815083503723145,48700.0,0.004952701694387773,53.00116563384799,53.13824308173421,52.66249538056801,52.75119400024414,74800.0,-0.0025916127273277745,17.325633165139795,17.417705434301755,17.281598269653514,17.297611236572266,1032800.0,0.0,62.43193128250612,62.713794645306095,62.30583749335761,62.39484786987305,4629200.0,0.0007138063996992017,41.37625869023418,41.50682915081857,41.36175055381991,41.4923210144043,286300.0,0.0056257728052793166,36.87711497461508,37.073070447615095,36.87711497461508,36.95176315307617,1595700.0,0.003293358409410807
2018-08-21,21.478723291988,21.478723291988,21.001923501697764,21.40304183959961,7600.0,0.013620159747800065,21.19751165722269,21.19751165722269,21.1771297454834,21.1771297454834,310.0,-0.008587751326223803,35.97293999399356,36.82269595676441,35.97293999399356,36.70939636230469,3365700,0.037353643003193326,67.55702414135652,67.59757086202657,66.92443218635219,67.0947494506836,4894100.0,-0.006723350617872437,10.792877611994015,10.863941761182256,10.792877611994015,10.846176147460938,35800.0,0.0028749333028348367,52.69475972599101,52.69475972599101,52.30771672487772,52.46091842651367,11500.0,-0.005502729923594241,17.269587288301203,17.29360673587022,17.137484144372593,17.177515029907227,1254000.0,-0.0069429359362129794,62.30585923990754,62.41712083463591,61.86823746870904,62.01658248901367,3149000.0,-0.006062445759115631,41.65915916979082,41.833251267197326,41.637398349401,41.73169708251953,304500.0,0.005769165529017517,37.33434594162844,37.996867685422224,37.26902744795158,37.9035530090332,3460500.0,0.02575763034673484
2018-08-22,21.493860244750977,21.493860244750977,21.493860244750977,21.493860244750977,300.0,0.004243247564154062,20.79802044571944,20.79802044571944,20.731329436654597,20.749103546142575,972.0,-0.020211719174649367,36.70939957307775,36.803815309764026,36.26563768684738,36.27507781982422,1500200,-0.01183126353247399,66.98120221101233,67.10285474742545,66.45405153239716,66.7216796875,6582800.0,-0.0055603421465610925,10.850613761056357,10.850613761056357,10.779549638076016,10.801756858825684,25300.0,-0.004095386985361826,52.33996167962888,52.33996167962888,51.87227916693727,52.057735443115234,11200.0,-0.007685396967710534,17.16150222379305,17.165506228631834,17.009383635688366,17.077436447143555,842200.0,-0.005826138564828942,61.957249348888375,62.03884081714745,61.43803605905829,61.66797256469727,2954900.0,-0.005621237261472012,41.82600436426538,41.91305042500076,41.77522726490771,41.87678146362305,203800.0,0.003476599114017098,37.98754229139201,38.05286079857257,37.75426089157812,37.782257080078125,2162600.0,-0.0032001202875669987
2018-08-23,21.2668152609516,21.274383695731316,21.259246826171875,21.259246826171875,300.0,-0.010915369129023578,20.67793097219305,20.683883666992188,20.66415331390665,20.683883666992188,1300.0,-0.003143262503141342,36.25618979013059,36.30339764836485,35.76522014069116,35.86907958984375,1762800,-0.01119220838055901,66.63247539953116,66.81900392891475,66.51082286134331,66.57569885253906,3381300.0,-0.002187907073752604,10.850613971979902,10.850613971979902,10.788433074951172,10.788433074951172,13500.0,-0.0012334830387915607,52.00934651134328,52.1061103009448,51.95290250539288,52.02547073364258,38000.0,-0.0006197870344919476,17.08944943715021,17.12948185957553,17.053421020507812,17.053421020507812,647000.0,-0.0014062664914650247,61.67538996366552,61.78665156840339,61.48995584210248,61.51220703125,2528800.0,-0.0025258740796748613,41.63014917068313,41.69543440883377,41.47781787071312,41.528594970703125,1033100.0,-0.008314547602527145,37.82890644813531,37.94088050500826,37.64228064695298,37.76358795166016,2163700.0,-0.0004941242228698739
2018-08-24,21.471155166625977,21.471155166625977,21.471155166625977,21.471155166625977,300.0,0.009967819753295526,20.765410483868,20.87139892578125,20.765410483868,20.87139892578125,1011.0,0.009065766458951074,35.96349371009733,36.13344487358046,35.7746586838129,35.8313102722168,856500,-0.0010529770503965308,66.42973202987672,66.91633605957031,66.405396569012,66.91633605957031,4421800.0,0.005116539711971235,10.83728852670927,10.83728852670927,10.761782792891104,10.783990859985352,13700.0,-0.00041175719726471716,51.86422074015853,52.27545928955078,51.70295385707076,52.27545928955078,14900.0,0.004805118577169365,17.029401104084563,17.169510748498087,17.021394620535133,17.165508270263672,832800.0,0.00657271345268895,61.51219925076325,61.88306744697936,61.41577555698691,61.87564849853516,3897100.0,0.005908444597029661,41.68092753435853,41.8985440790769,41.60838960850057,41.85502243041992,369600.0,0.007860305891568942,37.77292722412499,37.85690867798631,37.66095313884056,37.68894577026367,1182300.0,-0.001976564872279596
2018-08-27,21.74361228942871,21.74361228942871,21.74361228942871,21.74361228942871,300.0,0.012689448736611597,20.830630188783992,20.84693633953632,20.81522129618387,20.83878326416016,2205.0,-0.0015626964793817866,35.802984271956404,36.36948937604405,35.802984271956404,36.24674606323242,1690300,0.011594211538999977,66.9406595494212,67.02175918277901,66.4783848330258,66.794677734375,5850000.0,-0.001818066145866215,10.792873631665348,10.815081699566186,10.77066641091568,10.801756858825684,14700.0,0.001647441941577954,52.36414683735233,52.36414683735233,51.81583093819916,52.0819206237793,13600.0,-0.003702285324734933,17.197535879817064,17.197535879817064,17.01739378411126,17.11347007751465,948200.0,-0.00303155560148316,61.92757607820695,61.979497404564526,61.4454462426008,61.65313720703125,4479000.0,-0.003596104394916866,42.12340955593744,42.341026066968624,42.11615687133216,42.29750442504883,234000.0,0.0105717777445824,37.78226578756289,38.17417692096797,37.76360284412563,37.91290283203125,1671700.0,0.005942247977237969
2018-08-28,21.690635681152344,21.690635681152344,21.690635681152344,21.690635681152344,300.0,-0.002436421675073852,20.8877067565918,20.8877067565918,20.8877067565918,20.8877067565918,100.0,0.0023477134826668244,36.2089771099472,36.29395269259672,35.963494094364464,36.0767936706543,1691200,-0.0046887627452584235,66.7784678496242,67.5246007177117,66.6487096470264,67.50837707519531,8055400.0,0.010684973189907465,10.81508325590449,10.81508325590449,10.775109575081764,10.80620002746582,14000.0,0.00041133759056122265,52.17868528201923,52.72700119018555,52.0738624436698,52.72700119018555,12100.0,0.012385882829976103,17.121472124511076,17.333638578301915,17.08143970968607,17.325632095336914,1158800.0,0.012397369841492534,61.74213130587877,62.491286593177286,61.57894840577423,62.48386764526367,4653100.0,0.013474260611310518,42.341029106885614,42.341029106885614,42.188697814941406,42.188697814941406,187500.0,-0.0025724120509338366,37.90355607594695,37.95021163812106,37.688937642273046,37.74492645263672,1650600.0,-0.004430586076163312
2018-08-29,21.89497756958008,21.89497756958008,21.89497756958008,21.89497756958008,400.0,0.009420742270144666,21.205670439869916,21.205670439869916,21.12609745701364,21.137104034423828,2797.0,0.011939907082108014,36.00126647949219,36.18065779864448,35.71801570124627,36.00126647949219,1616700,-0.002093511741969034,67.56512779125973,67.71110959390128,67.42725780751628,67.4434814453125,7278500.0,-0.0009612974373613969,10.80620002746582,10.846173708288546,10.80620002746582,10.80620002746582,16600.0,0.0,52.67862030259137,52.77537794899144,52.62217629154606,52.670555114746094,9800.0,-0.0010705345300381364,17.345651271625158,17.373673202025145,17.30161637325927,17.31362533569336,1079400.0,-0.0006930055756398934,62.47645181909166,62.63221576495679,62.357771293290256,62.49870300292969,3564900.0,0.0002374270067633244,42.19594976602493,42.50786779675746,42.19594976602493,42.49336242675781,309700.0,0.007221474650694448,37.819575898705445,37.819575898705445,37.4649907667098,37.63295364379883,1260400.0,-0.002966565823843803
2018-08-30,21.675500869750977,21.675500869750977,21.675500869750977,21.675500869750977,300.0,-0.01002406598187322,21.02654777216648,21.04260822867429,21.02654777216648,21.032825469970703,5387.0,-0.004933436684765202,35.869082708192124,35.98238229815001,35.56694446542274,35.595272064208984,1017900,-0.01127722591410707,67.52459064882473,67.66246065212235,67.08664517878603,67.20829772949219,3659900.0,-0.0034871230070027126,10.823966520514771,10.859498587236905,10.80620006357806,10.828407287597656,38000.0,0.0020550480349605937,52.73506936515511,52.73506936515511,52.428653717041016,52.428653717041016,8465.0,-0.004592725426532551,17.341645586524837,17.341645586524837,17.233560353844272,17.257579803466797,1690000.0,-0.0032370766456993882,62.5654400603508,62.58027795166374,62.04622704434687,62.09814834594727,2968300.0,-0.00640900751114204,42.34103262138613,42.34103262138613,41.79698987601796,41.85502243041992,265600.0,-0.015022110745840478,37.5209704339736,37.567625990755104,37.22237059906297,37.3156852722168,2291000.0,-0.008430599803167738
2018-08-31,21.675500869750977,21.675500869750977,21.675500869750977,21.675500869750977,0.0,0.0,21.050767048753155,21.075226284746243,21.050767048753155,21.07359504699707,1157.0,0.0019383785162185863,35.500846370991475,35.75577310397426,35.42531452514197,35.604705810546875,925900,0.0002650280722920062,67.23264291122072,67.56515336182584,67.15964888852234,67.45972442626953,5541800.0,0.003741006769570454,10.868378951104924,10.868378951104924,10.806198057671375,10.841730117797852,22000.0,0.00123035916976022,52.37220551235183,52.72699995992707,52.32382668838645,52.62217712402344,12200.0,0.0036911763560985023,17.261581193935477,17.349650976588553,17.229556790203723,17.317625045776367,1207200.0,0.0034793547527161017,62.14268071181364,62.47646551957666,62.098178334378645,62.34295272827149,3305800.0,0.003942217100587619,41.85502097558916,42.03636855107512,41.6954342236753,41.92755889892578,522100.0,0.0017330409660261115,37.21304814193951,37.46499246902074,37.16639257609295,37.34368515014648,1977800.0,0.0007503514333295769
2018-09-04,21.433313369750977,21.433313369750977,21.433313369750977,21.433313369750977,900.0,-0.01117332888662248,21.08516653790604,21.08516653790604,20.7968807220459,20.7968807220459,1263.0,-0.013130855192674096,35.50084954264034,35.784103894634995,35.378109831953275,35.68024444580078,955200,0.0021215913327818914,67.1109688904265,67.44348542230304,66.60814127667611,66.74601745605469,9942300.0,-0.01057974926943106,10.83728850438815,10.890587018153427,10.828405277568748,10.841730117797852,25700.0,0.0,52.428649381058406,52.59798756834644,51.985162474736846,52.0657958984375,109800.0,-0.01057313201380139,17.28160168211948,17.329640592361613,17.077441658373488,17.11347007751465,1698800.0,-0.011788854864455578,62.202004677594566,62.35776861677401,61.52702194881829,61.601200103759766,4718600.0,-0.0118979386129614,41.3690055899809,41.42703813893673,41.20942161464087,41.281959533691406,423900.0,-0.015397971696628265,37.20371115871621,37.53030720604328,37.17571853393632,37.464988708496094,1740700.0,0.0032483017640572154
2018-09-05,21.12301450908029,21.12301450908029,21.017059326171875,21.017059326171875,1300.0,-0.019420891039953037,20.71453565673937,21.03445408722537,20.71453565673937,21.00999641418457,1302.0,0.010247483504233212,35.58582987231518,36.12400745009073,35.49141414354828,36.01070785522461,1802000,0.009261803402883295,66.42162854084165,67.30562525045553,66.34052889030474,67.05421447753906,8536700.0,0.004617459336615726,10.837288627972116,10.93500242979756,10.837288627972116,10.921677589416504,90700.0,0.007374051073952614,51.98516677404197,52.56573731579877,51.98516677404197,52.428653717041016,10000.0,0.006969216783151211,17.08944747807817,17.301615474908257,17.00137921299984,17.241567611694336,1087000.0,0.00748518760949568,61.578953906949145,62.17234529506753,61.25259373658374,61.95724105834961,5407700.0,0.0057797730237421074,40.98454621598517,41.02081517248202,40.84672307443954,40.926513671875,394800.0,-0.008610198397348778,37.42766327301849,37.86623338418035,37.3716744632134,37.77291870117188,1597900.0,0.00821914014366043
2018-09-06,20.888399124145508,20.888399124145508,20.888399124145508,20.888399124145508,300.0,-0.006121703328217265,21.05638694763184,21.05638694763184,21.05638694763184,21.05638694763184,118.0,0.002208021959297035,35.9540507288656,36.36948487236989,35.708564133641225,35.78409957885742,1426100,-0.006292802609663473,67.27318304356086,67.443500350639,67.1515366635145,67.31373596191406,7589000.0,0.0038703232361618767,10.930561601457066,10.992742500066024,10.926119987677684,10.970535278320312,35500.0,0.004473460098396664,52.62217712402344,52.75118937190976,52.533478512129626,52.62217712402344,104400.0,0.0036911763560985023,17.28560313528274,17.34965347906516,17.257581205320474,17.293609619140625,917800.0,0.003018403466456876,62.053660491558,62.30584811283818,62.038822596777536,62.13524627685547,3760300.0,0.002873033328553376,40.94828296912238,41.04258448287835,40.75967994161044,40.91201400756836,240600.0,-0.0003542853521042444,37.75424937055367,38.071512119868856,37.52096804192753,37.66093826293945,1579500.0,-0.002964569381527671
2018-09-07,20.87326431274414,20.87326431274414,20.87326431274414,20.87326431274414,300.0,-0.0007245558317522383,20.78986358642578,20.78986358642578,20.78986358642578,20.78986358642578,143.0,-0.012657601794121343,35.51972697070714,35.68023798120441,35.057085002831585,35.1515007019043,2490200,-0.017678211395512844,66.92443966775083,66.99743367312492,66.45405929286369,66.4946060180664,8786400.0,-0.012168837936897714,10.943886223406702,10.979418288528754,10.841731642074713,10.903912544250488,24700.0,-0.006072879069217607,52.283512049926166,52.283512049926166,51.791646269983175,51.89646911621094,13800.0,-0.013790915683744909,17.217548271160602,17.217548271160602,17.077438625539077,17.097454071044922,796800.0,-0.011342660810302885,61.972062090077024,61.972062090077024,61.39350309756404,61.460262298583984,4234400.0,-0.01086314159380597,40.65812649629799,40.75968069739005,40.49128705634038,40.60734939575195,782300.0,-0.007446825075882235,37.45565300827002,37.59562324218787,37.20370872297244,37.32501602172852,1724000.0,-0.008919646102962253
2018-09-10,20.752170339707817,20.77487564086914,20.752170339707817,20.77487564086914,1000.0,-0.004713621712485572,20.85509490966797,20.85509490966797,20.85509490966797,20.85509490966797,100.0,0.0031376503732702954,35.17039145446756,35.61415325087578,35.17039145446756,35.41587448120117,1505300,0.007520981295758844,66.78657168498219,67.20018789459941,66.74602495855285,66.91633605957031,8121800.0,0.006342319576859046,10.943885412050616,10.94832702575549,10.8817045144848,10.926119804382324,32400.0,0.002036632267703453,52.04967673054602,52.54960769721462,52.04967673054602,52.339962005615234,8465.0,0.0085457237641966,17.177516642876096,17.281597871287605,17.161503676326465,17.189525604248047,910600.0,0.005385101946789428,61.74955437526921,62.083333486670846,61.64571173354428,61.73472213745117,3089200.0,0.004465647047417587,40.71615701907112,40.71615701907112,40.54931758743376,40.58558654785156,385600.0,-0.0005359337219549287,37.474321888651566,37.77292177943034,37.43699601240635,37.61429214477539,1492800.0,0.007750194209654726
2018-09-11,20.714330673217773,20.714330673217773,20.714330673217773,20.714330673217773,300.0,-0.002914335984387839,20.819955197030747,20.8877067565918,20.819955197030747,20.8877067565918,1100.0,0.0015637352438377938,35.35923254980068,36.0484774910378,35.08542187949666,35.72745895385742,2544300,0.008797876015221417,66.6730363487373,67.046099674622,66.55949560553354,66.7784652709961,8158500.0,-0.0020603457495264044,10.890588445000809,10.943886118597826,10.890588445000809,10.917237281799316,26200.0,-0.0008129622173321804,51.98516956656345,52.52542034618844,51.98516956656345,52.39640808105469,25800.0,0.0010784508294712225,17.14148394958542,17.253571633271253,17.113462028663964,17.193525314331055,1866400.0,0.0002326829823633414,61.57152717507796,61.93497634997743,61.47509784163636,61.72729110717773,3980300.0,-0.00012037035263401386,40.38247075503038,40.614598162786734,40.3462017987742,40.60009002685547,387900.0,0.0003573554120452904,37.60495620652315,38.0155336966743,37.38100808425092,37.74492645263672,3597300.0,0.0034729965769002558
2018-09-12,20.80514907836914,20.80514907836914,20.80514907836914,20.80514907836914,300.0,0.004384327284530087,20.838783439898464,20.85427474975586,20.812204693855243,20.85427474975586,488.0,-0.0016005589902965411,35.83130783396636,36.09567469173778,35.500845660023785,36.02958297729492,3143600,0.008456353524265436,66.92444850732842,66.97311324650751,66.6000499128362,66.83524322509766,7789300.0,0.0008502434710224716,10.863939993204546,10.863939993204546,10.7351365614439,10.775110244750977,27500.0,-0.013018590086457782,52.44479136237412,52.48510500717744,52.25126987228134,52.27545928955078,11400.0,-0.0023083412763105216,17.193531247156308,17.233562140262894,17.1414898644532,17.169511795043945,972400.0,-0.0013966605945026078,61.74214299735916,61.91274487768246,61.54929558708094,61.756980895996094,2827800.0,0.0004809831807914833,40.614605773006815,41.20942562192423,40.60009763435706,40.882999420166016,231700.0,0.0069681962065457625,37.75426959261075,37.9968842977027,37.56764371783059,37.91290283203125,2568600.0,0.004450303529013766
2018-09-13,21.032196044921875,21.032196044921875,21.032196044921875,21.032196044921875,300.0,0.010913018008065656,20.93270406812533,21.009911808459783,20.93270406812533,20.99735641479492,681.0,0.006861023303662561,35.99181099902669,36.20896997819729,35.160942800911656,35.62358474731445,3205000,-0.011268468753477423,67.07853422327148,67.3542804209264,66.8838938521365,67.23262786865234,6732900.0,0.005945734980215667,10.815083007678064,10.83284861699636,10.788434170124985,10.797316551208496,18400.0,0.0020608890260158663,52.42865754440199,52.67056400510562,52.380278713036006,52.59799575805664,16400.0,0.006169940405867047,17.24557113647461,17.289604504246498,17.189525753065695,17.24557113647461,1236600.0,0.004429907054935622,62.016570937220656,62.25392632089587,61.81629897221419,62.061073303222656,3813600.0,0.004924016731625569,41.216678619384766,41.33999641526804,41.0498391743676,41.216678619384766,256200.0,0.008161808183138275,37.912893996559646,38.034197761243696,37.25970536684875,37.539642333984375,3966900.0,-0.009845210209847632
2018-09-14,21.077606201171875,21.077606201171875,21.077606201171875,21.077606201171875,300.0,0.002159078212898402,20.85272998720694,20.858354568481445,20.85272998720694,20.858354568481445,290.0,-0.006619968893585626,35.50085151439119,35.92572946425258,35.25536847765399,35.80298614501953,3057100,0.005036028770759815,67.00553235906253,67.05419089477026,66.2837352043765,66.68923950195312,7777000.0,-0.008082212222327523,10.801756569513806,10.801756569513806,10.735134061898036,10.770666122436523,27300.0,-0.0024682455724602814,51.74326868673665,51.92066595335775,51.74326868673665,51.82390213012695,8900.0,-0.014717169671072838,17.217547787329085,17.217547787329085,16.949337465510414,17.101457595825195,1273200.0,-0.008356553662906108,61.97208724802663,62.02400857700964,61.22293179355712,61.66797256469727,5215800.0,-0.00633409507123317,41.32548258312405,41.32548258312405,40.977295602299726,41.07884979248047,363700.0,-0.003344006152875112,37.47431734003327,37.7542542587108,37.30635447690854,37.67027282714844,1683300.0,0.0034798012192513994
2018-09-17,20.956514358520508,20.956514358520508,20.956514358520508,20.956514358520508,300.0,-0.0057450472077154036,20.858354568481445,20.858354568481445,20.858354568481445,20.858354568481445,0.0,0.0,35.736887227557226,35.85019039253704,35.28368537282248,35.32145309448242,1723200,-0.013449522019941762,66.5513600250761,67.04607573849097,66.4945896737418,66.92442321777344,6007700.0,0.0035265616698691993,10.739577293395996,10.7706677451574,10.70848684163459,10.739577293395996,20400.0,-0.002886435127328446,51.82389520169782,52.33189751582204,51.82389520169782,52.25932312011719,8900.0,0.008401933704199172,17.08944362593817,17.205535320873814,17.049412744206,17.197528839111328,1294800.0,0.005617722509781098,61.66053418815955,61.99431890560168,61.46768683212488,61.86822509765625,4414700.0,0.003247269605772818,41.14413536466391,41.28921119918263,41.08610281714109,41.1296272277832,188000.0,0.0012360968128184435,37.66095622303693,37.80092295120687,37.36235626476367,37.40901184082031,2142300.0,-0.006935468387153199
2018-09-18,21.062469482421875,21.062469482421875,21.062469482421875,21.062469482421875,600.0,0.0050559516763477585,20.858354568481445,20.858354568481445,20.858354568481445,20.858354568481445,0.0,0.0,35.32145789875467,35.859635399560766,35.26480630855926,35.65191650390625,2787100,0.009355883761063222,66.80278021027421,66.98119690370412,66.49459298411307,66.68923950195312,8338100.0,-0.0035141687370994212,10.73957378620378,10.73957378620378,10.704041731915597,10.71292495727539,26800.0,-0.0024816932168265637,52.2996424274606,52.323831841825736,51.81583568434832,51.89646911621094,9800.0,-0.006943335317838639,17.189525858992226,17.20954283101618,17.057422700701398,17.101457595825195,1276600.0,-0.005586340001805579,61.78662210184412,61.95721824328321,61.46767533850407,61.57151794433594,8039400.0,-0.0047957922318278,41.36175055381991,41.593875202160135,41.30371800816281,41.4923210144043,411000.0,0.00881830959985197,37.34367294526331,37.67959860491571,37.250358284476334,37.5489616394043,1406300.0,0.0037410717818340267
2018-09-19,21.22897148132324,21.22897148132324,21.22897148132324,21.22897148132324,300.0,0.007905150867533406,20.69195556640625,20.69195556640625,20.69195556640625,20.69195556640625,474.0,-0.00797757088311446,35.54807064674175,35.94462108435349,35.40644343232059,35.42532730102539,2672900,-0.006355596699998856,66.60813359189478,66.66490394596964,65.77279573014854,65.80523681640625,8423500.0,-0.013255552052306552,10.72625258816543,10.748460659101326,10.637422845875696,10.668513298034668,32100.0,-0.004145614705399536,51.82389255319465,51.82389255319465,51.211070499157806,51.28364181518555,8900.0,-0.011808651175344798,17.105461201577665,17.109465207078625,16.845257345999762,16.88528823852539,1124800.0,-0.012640405420914269,61.60120221697135,61.62345340061763,60.7556232844192,60.852046966552734,4410600.0,-0.011685126529341727,41.543108201323015,41.65917055369088,41.49233109510863,41.57212448120117,183900.0,0.001923330988622407,37.57696333163973,37.92221876094528,37.50231158498383,37.53030776977539,2356100.0,-0.0004967878954429406
2018-09-20,21.342493057250977,21.342493057250977,21.342493057250977,21.342493057250977,300.0,0.005347483556968902,20.80780792236328,20.80780792236328,20.80780792236328,20.80780792236328,132.0,0.0055989080193619145,35.48196683857899,35.60470654081794,34.94378576786915,35.17982864379883,5485100,-0.006930032152997367,65.80522805075978,66.47836657905597,65.64302882858166,66.46214294433594,8962100.0,0.00998258132194585,10.646303426265456,10.686277100037197,10.610771365929592,10.655186653137209,18800.0,-0.0012491567030163964,51.38040337771076,51.67068862915039,51.18687885142834,51.67068862915039,12700.0,0.007547178793574583,16.88929297107754,17.03340664673301,16.809231175340827,17.025400161743164,1067800.0,0.008297869792835089,60.859471686688174,61.46027633812038,60.65178074862573,61.423187255859375,4308300.0,0.009385720247349516,41.70268520374725,41.85501648670351,41.62289183634803,41.82600021362305,211300.0,0.006106874151612818,37.660949609172704,37.79158662302628,37.25037206895672,37.4183349609375,3319700.0,-0.002983530258392042
2018-09-21,21.40304183959961,21.40304183959961,21.40304183959961,21.40304183959961,300.0,0.0028370060698257316,20.80780792236328,20.80780792236328,20.80780792236328,20.80780792236328,0.0,0.0,35.06652373685392,35.11373158451201,34.60388178738552,34.953224182128906,4111200,-0.006441317948541636,66.31620158542655,66.75414717721547,66.24321374721546,66.42974853515625,8127600.0,-0.00048741144574315776,10.65963095099689,10.721811860455938,10.65518933644248,10.704046249389648,26500.0,0.0045855223228823405,51.67876073685819,52.03355527878927,51.477177123445664,51.75133514404297,10300.0,0.0015607787903000325,17.0294007097057,17.141488422640716,16.981361809521644,17.057422637939453,1036200.0,0.0018808648191568356,61.33419019047699,61.71989066287502,61.24517977730815,61.40094375610352,7292200.0,-0.00036213522530503806,41.74620829302357,41.8332543481376,41.72444747103111,41.75346374511719,218000.0,-0.0017342434881505442,37.32574462890625,37.44732785838524,37.16675419378487,37.32574462890625,3369200.0,-0.0024744642466830724
2018-09-24,21.27437973022461,21.27437973022461,21.27437973022461,21.27437973022461,100.0,-0.0060113936298975545,20.80780792236328,20.80780792236328,20.80780792236328,20.80780792236328,0.0,0.0,34.80215596697749,34.934339377534954,34.462253710270964,34.490577697753906,3275300,-0.013236160474476177,66.24318338216776,66.25940083183386,65.01045301989147,65.2618637084961,8941400.0,-0.01758075037785345,10.677395780277106,10.726251838619469,10.619655647029916,10.641862869262695,141900.0,-0.005809334029222679,51.65455895003232,51.65455895003232,50.48535889235458,50.719200134277344,11600.0,-0.01994412331378148,17.021391668505707,17.025394146045976,16.63308568264578,16.70914649963379,1281000.0,-0.02041786415791924,61.25352615981754,61.38138700186632,60.0501124469057,60.298316955566406,4111200.0,-0.01795781519119588,41.52860161854446,41.615647694298055,41.35450669989241,41.37627029418945,349000.0,-0.009033824193132811,37.22286802407363,37.32574587030914,36.80200572933192,36.83941650390625,2528900.0,-0.013029294655340196
2018-09-25,21.27437973022461,21.27437973022461,21.27437973022461,21.27437973022461,0.0,0.0,20.54656219482422,20.54656219482422,20.54656219482422,20.54656219482422,379.0,-0.012555177773353465,34.547236150971884,34.688863320032674,34.443376707224445,34.53779602050781,2520400,0.0013690209299388467,65.22942710274226,65.59437852659462,65.07533347655767,65.15643310546875,8988400.0,-0.0016155009531794162,10.641865590576396,10.6596320506268,10.624099977677435,10.632983207702637,23100.0,-0.0008344085682315816,50.80789289990652,51.08205083989704,50.759514077299166,50.92078399658203,10800.0,0.003974507913590886,16.716407831048137,16.833419019549787,16.672024170638863,16.736581802368164,1190200.0,0.0016419332211239368,60.313331930886605,60.63674819659129,60.23059713698781,60.305809020996094,4781800.0,0.00012424999250315594,41.51408656850206,41.528594706570416,41.33999444597057,41.35449981689453,411400.0,-0.0005261585237174016,36.90488390079384,36.97970545060188,36.66172099929342,36.76459884643555,2661700.0,-0.002030913205771645
2018-09-26,21.27437973022461,21.27437973022461,21.27437973022461,21.27437973022461,0.0,0.0,20.47259545693074,20.47259545693074,20.460268020629883,20.460268020629883,733.0,-0.00419993249362538,34.80339608254401,34.84120617809809,33.90542614486505,34.03775787353516,3623500,-0.014477998152393257,65.32187846246687,65.32187846246687,64.4537549894874,64.56022644042969,11455100.0,-0.009150388328869719,10.61965467847395,10.646303512153048,10.54859055722892,10.561915397644045,33600.0,-0.0066837131847541364,50.87928612470221,50.93625244708747,50.22010040283203,50.22010040283203,16800.0,-0.013760267198498544,16.752725992711916,16.768865789674802,16.5146693746245,16.52677345275879,1224600.0,-0.012535913968985457,60.29831163340023,60.38104646231796,59.55370391144197,59.58378982543945,8971900.0,-0.011972630950117247,41.41059875488281,41.65101774518189,41.38874324099709,41.41059875488281,516600.0,0.0013565376981143906,36.94229829640864,37.00776537506317,36.371796410115,36.43726348876953,2866300.0,-0.008903547650099042
2018-09-27,21.39547348022461,21.39547348022461,21.39547348022461,21.39547348022461,300.0,0.00569199908695639,20.33287920996204,20.394271850585938,20.33287920996204,20.394271850585938,303.0,-0.003225577005022684,34.0094094554016,34.028314507264696,33.5840548029068,33.640769958496094,3663100,-0.011663162906148217,64.6666883237094,65.06798694963477,64.57659998445534,64.73220825195312,7391600.0,0.0026638972786461323,10.566355689465908,10.63741980182217,10.561914076549762,10.62409496307373,32800.0,0.005887148598402447,50.23637098398838,50.60258523050942,50.23637098398838,50.342166900634766,8465.0,0.0024306303018830633,16.559051471113104,16.67606267919693,16.546945854954895,16.571155548095703,1538200.0,0.002685466432015726,59.88465947769326,60.14790412372982,59.70414394472285,59.86961364746094,4942200.0,0.004797006414980487,41.31588649893376,41.49073894589497,41.31588649893376,41.32317352294922,444600.0,-0.0021111800979038975,36.35308499263402,36.4372574466161,36.13797840305484,36.16603469848633,1754200.0,-0.00744372009074723
2018-09-28,21.266809463500977,21.266809463500977,21.266809463500977,21.266809463500977,200.0,-0.006013609226388716,20.394271850585938,20.394271850585938,20.394271850585938,20.394271850585938,0.0,0.0,33.536784999438765,33.981044584882966,33.36664318398222,33.40445327758789,2932000,-0.007024710825577318,64.80590573678367,65.62488599694012,64.80590573678367,65.53479766845703,9308700.0,0.01239861018459365,10.624097404787504,10.672954310942757,10.601890182253976,10.664071083068848,106400.0,0.003762778865782135,50.2852055104206,51.18039321899414,50.2852055104206,51.18039321899414,12300.0,0.01665058081456583,16.595366858561402,16.83745765686035,16.583261241223425,16.83745765686035,1386400.0,0.016070219604887637,59.95232485070746,60.68189239501954,59.892153030118685,60.68189239501953,6092300.0,0.013567462658798046,40.97346710326978,41.0171781260285,40.83504145337368,40.92246627807617,417700.0,-0.009696913637344706,36.13798186111891,36.37179385925523,35.88546447500914,35.950931549072266,2017100.0,-0.005947656446369187
2018-10-01,21.266809463500977,21.266809463500977,21.266809463500977,21.266809463500977,0.0,0.0,20.394271850585938,20.394271850585938,20.394271850585938,20.394271850585938,0.0,0.0,33.565154298181525,33.66913029462941,33.17760969691148,33.281585693359375,2268600,-0.0036781797686523676,65.54300095645402,65.72317764568191,64.9942855834961,64.9942855834961,12583000.0,-0.00824771120367851,10.732053265098138,10.732053265098138,10.600621456303507,10.609685897827148,46200.0,-0.005099852093826129,51.107150385207866,51.15597999102565,50.59445038963197,50.6351432800293,161700.0,-0.010653492571496836,16.841494388661896,16.85359846755214,16.672029588319244,16.680099487304688,2836400.0,-0.009345720284056558,60.6217355060297,60.78720518425495,60.11028638165259,60.1178092956543,7215600.0,-0.009295740081624926,40.937045027357925,40.98075883729118,40.74762407601832,40.798622131347656,969200.0,-0.003026311901315304,35.9322169822164,36.19408877926176,35.745170285638785,35.81998825073242,1905300.0,-0.0036422783137374237
2018-10-02,21.017059326171875,21.017059326171875,21.017059326171875,21.017059326171875,100.0,-0.011743658011218572,20.40684700012207,20.40684700012207,20.40684700012207,20.40684700012207,100.0,0.0006166020355256041,33.30993685158961,33.61241043613646,33.18705583106447,33.262672424316406,3368300,-0.000568280286198708,65.14168744767746,65.3710009095425,64.90418243408203,64.90418243408203,7365300.0,-0.0013863241761201683,10.609681699490476,10.664067462678716,10.55982815527062,10.591553688049316,53100.0,-0.001709024183415786,50.64327684470034,50.82231561712839,50.529344209312114,50.56189727783203,35400.0,-0.0014465447800194875,16.68816728150991,16.785002978770237,16.619573918372826,16.63167953491211,1254800.0,-0.0029028575296826675,60.13284571604295,60.31336121125654,59.8921641273932,59.982421875,5746700.0,-0.0022520351662927984,40.28863437873068,40.44162852793343,40.266778865754645,40.27406311035156,773200.0,-0.012857272956604326,35.80128544907876,36.06315726500704,35.60488426289803,35.61423873901367,2381100.0,-0.0057439860191619285
2018-10-03,20.933813095092773,20.933813095092773,20.933813095092773,20.933813095092773,200.0,-0.003960888618487091,20.48903434910269,20.48903434910269,20.3328800201416,20.3328800201416,1391.0,-0.0036246157958662595,33.32884298959112,33.46117835651676,32.74280078771494,32.83732604980469,5569700,-0.012787498523443186,64.87963924814713,65.215418019743,63.97057035070799,64.45376586914062,13807100.0,-0.006939715562997217,10.605151745833997,10.66860196051228,10.52357351584232,10.528105735778809,33300.0,-0.005990429179629997,50.57003629900487,50.716522009593525,49.585329214605736,49.99223327636719,14000.0,-0.01126666585184899,16.63570870417914,16.692196433764696,16.357304234432412,16.470279693603516,1613600.0,-0.009704362146336076,59.98241517665432,60.18548791321498,58.9971259297581,59.34310531616211,7104300.0,-0.01065839855833417,40.383348785631554,40.448918107888574,40.10650022730353,40.17206954956055,258000.0,-0.002532487484849799,35.64230472749293,35.8387059670992,35.39913822996188,35.48331069946289,3893300.0,-0.003676283536768521
2018-10-04,20.540261080891604,20.67649001774121,20.540261080891604,20.608375549316406,2100.0,-0.01554602328290855,19.988417346599903,20.12001609802246,19.9630403769982,20.12001609802246,568.0,-0.010468950877016936,32.714447124007606,32.77115867915268,31.99606950882756,32.27018737792969,3780000,-0.017271158772636186,64.16713665768121,64.19170507897279,63.43824433383915,63.80678939819336,12966500.0,-0.01003783816543491,10.514510151380554,10.514510151380554,10.423867479697112,10.455592155456545,40800.0,-0.006887618926150529,49.715534989548594,49.82946762233952,49.24352482006458,49.7318115234375,11800.0,-0.005209244233799759,16.417830795144113,16.417830795144113,16.1999497105899,16.316959381103516,1334200.0,-0.00930890764165615,59.10243382111561,59.15508274239893,58.4631238517318,58.84670639038086,6759300.0,-0.008364896362207275,39.7203672464866,39.76408104990556,39.26138203773551,39.42894744873047,449700.0,-0.018498476906032568,35.37107934929459,35.38043382727251,34.80993197201163,35.03438949584961,4038500.0,-0.012651615499341684
2018-10-05,20.457012176513672,20.457012176513672,20.457012176513672,20.457012176513672,300.0,-0.007344750314769777,20.16974191882801,20.21782112121582,20.160618611537828,20.21782112121582,874.0,0.004861080762404102,32.232374835312,32.336350819582364,31.47619077575937,32.062232971191406,4916000,-0.006444164835575306,63.79039634926546,64.18350977368078,63.71669109687092,63.724876403808594,11725300.0,-0.0012837661188933591,10.460124100155474,10.496380994987993,10.369481430857904,10.401206970214844,47100.0,-0.005201540422874906,49.66670476148382,50.12243839133121,49.66670476148382,49.81319046020508,27700.0,0.0016363557705760812,16.320997100698605,16.417832808112117,16.30485730307108,16.325031280517578,2503400.0,0.0004946938473973095,58.861732530066185,59.18514886357259,58.77899771882267,58.81660079956055,4971600.0,-0.0005115934716990456,39.45809308763953,39.52366240833229,39.18853155998502,39.399810791015625,499900.0,-0.0007389661555822213,35.00633397969795,35.22144059805374,34.33295425775767,34.77252197265625,3648500.0,-0.0074745850280730775
2018-10-08,20.19968682767721,20.26780128479004,20.19968682767721,20.26780128479004,1500.0,-0.009249194852651188,20.21782112121582,20.21782112121582,20.21782112121582,20.21782112121582,0.0,0.0,31.92989936227354,32.45922997618925,31.8731878146978,32.38360977172852,2664400,0.010023531449786516,63.91323219916336,64.86324622939463,63.83952071284279,64.56841278076172,8456400.0,0.013237159874706528,10.383077780359624,10.509977340698242,10.383077780359624,10.509977340698242,23200.0,0.010457475828995255,49.84574002733068,50.85486331383369,49.84574002733068,50.5374755859375,12100.0,0.014540026829059194,16.333098952659054,16.63974890907352,16.333098952659054,16.571155548095703,1790400.0,0.015076495925116618,58.90687321907921,59.89216255005561,58.81661547384947,59.6665267944336,5246900.0,0.014450443978724525,39.115670865705056,39.38523514257039,39.03553306415638,39.32695007324219,363700.0,-0.0018492656769318883,34.6322359689466,34.92216416404323,34.57612336631964,34.85669708251953,2824000.0,0.0024207364058745906
2018-10-09,20.237531661987305,20.237531661987305,20.237531661987305,20.237531661987305,400.0,-0.0014934833027719918,20.481641629783987,20.528324127197266,20.481641629783987,20.528324127197266,521.0,0.015357886694111311,32.27964145912112,32.40251889816962,31.523453742485856,31.55181312561035,5353500,-0.0256857296632923,64.58479329484402,64.96971507334386,64.33091137639707,64.7076416015625,7122500.0,0.0021562992615835608,10.496380826656658,10.53263772090772,10.487316386985755,10.519041061401367,44200.0,0.0008623920308588051,50.5863154723302,50.91997669619939,50.317760391865626,50.85487365722656,21200.0,0.006280449658577325,16.56308208573364,16.659919298280297,16.490454561117463,16.607465744018555,1203000.0,0.002191168613284944,59.68156139675816,60.0125006938783,59.388230924602034,59.7492561340332,5852000.0,0.0013865284950240753,39.341526267632624,39.64751458237188,39.32695499847569,39.611087799072266,320300.0,0.0072250130076423336,34.71639858446575,34.79122012364408,33.85597229003906,33.85597229003906,4897600.0,-0.02870968497420623
2018-10-10,19.79857063293457,19.79857063293457,19.79857063293457,19.79857063293457,500.0,-0.02169044310266588,20.530126571655277,20.530126571655277,20.530045057576118,20.530126571655277,726.0,8.780280586195843e-05,31.56125869107291,31.80702074054289,31.003572324376787,31.060287475585938,6275900,-0.015578364643185849,64.61754771990313,64.8959980261561,63.73304748535156,63.73304748535156,11699500.0,-0.015061499570823589,10.460126146686886,10.55983241087577,10.369483459655006,10.387612342834473,30300.0,-0.012494363107789397,50.57818351290686,51.09902029139525,50.32590184013752,50.35031509399414,12200.0,-0.009921538034550315,16.567124242396268,16.66395995340445,16.381519641141484,16.393625259399414,3480000.0,-0.012876165931346772,59.60635935997317,59.93729871191925,58.846705728597854,58.86175155639648,8837400.0,-0.014853818023203846,39.46537449433433,39.5382308338564,38.72225928550538,38.75868606567383,429400.0,-0.021519271011244512,33.78115813230961,33.996264752918776,33.220010736606426,33.23871612548828,4412400.0,-0.018231825075435415
2018-10-11,19.63206977764601,19.662342071533203,19.50340928068009,19.662342071533203,1200.0,-0.006880727095255779,20.184452074450743,20.184452074450743,19.932450954284526,19.95230234146118,6339.0,-0.03807046257982516,30.918500235630148,31.36275988894069,30.53095573139208,30.57821655273437,4487600,-0.01552049134221578,63.90503665642127,63.90503665642127,61.91491412653889,61.99681091308594,18552339.999999996,-0.027242327815325096,10.387613998021486,10.419338684207911,10.247118588724655,10.2516508102417,33300.0,-0.01308881464820566,50.36656949924423,50.36656949924423,48.877302684196216,48.9424057006836,12000.0,-0.02796227572125909,16.41379919022062,16.417833370177704,15.90137214182237,15.91751194000244,3421600.0,-0.029042588924862223,58.95949566717657,58.95949566717657,57.10925575785752,57.176944732666016,12471700.0,-0.02862311737557144,38.72226614625144,38.867973292741375,38.19042450065757,38.41627502441406,1904300.0,-0.008834433671966457,33.154541135751934,33.584754344223875,32.69626806224896,32.71497344970703,5632400.0,-0.01575700679304004
2018-10-12,19.503407799711983,19.866683959960938,19.503407799711983,19.866683959960938,900.0,0.010392550779775966,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,3041.0,-0.009530013753245359,30.88070079321654,31.12646291824054,30.04889995438197,30.28520774841309,3201400,-0.009582272524493618,62.75847956780217,62.81580795844337,61.54639180900936,61.873985290527344,12504500.0,-0.0019811603330820438,10.333225904168945,10.333225904168945,10.124748947387271,10.174602508544922,34900.0,-0.007515697044597314,49.04007301173628,49.23538831480268,48.55178941071742,48.76337814331055,27300.0,-0.003657923120247264,15.994169594790083,16.086971101901423,15.792426786502263,15.88119411468506,1804200.0,-0.0022816270189883747,57.793728825562496,57.96672143713338,56.69561852890734,57.02655792236328,10167900.0,-0.002630200179563169,38.656698389324326,38.69312517742687,38.31428046695162,38.62755584716797,403700.0,0.005499773796903362,33.1639001761085,33.248072656461616,32.24735737209052,32.602752685546875,5726000.0,-0.003430256922955288
2018-10-15,19.58665657043457,19.58665657043457,19.58665657043457,19.58665657043457,300.0,-0.014095326129450192,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,0.0,0.0,30.33246138298905,30.455342416320384,30.06779606748576,30.237937927246094,2216500,-0.0015608220871283773,61.808425947570704,62.84852787147395,61.808425947570704,62.20972442626953,9889100.0,0.005426176028030749,10.188197179191292,10.33775698169567,10.188197179191292,10.292435646057127,23500.0,0.011581104756991367,48.79594390329579,49.65858180086573,48.79594390329579,49.22726440429688,11300.0,0.009513005018295217,15.86909450223732,16.11925522390799,15.844884804330126,15.969965934753418,1811000.0,0.005589744664494134,57.00398591367884,57.94414927997193,56.95885990835335,57.41013717651367,8526800.0,0.006726326612112921,38.430839302768696,38.64211851759879,38.3725542314286,38.46726608276367,412100.0,-0.004149622229231653,32.453102560595404,32.845904962680706,32.453102560595404,32.593387603759766,2074200.0,-0.00028724819273495683
2018-10-16,19.753162384033203,19.753162384033203,19.753162384033203,19.753162384033203,400.0,0.008500981931238272,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,5380.0,0.006302627328235166,30.52150508319843,30.956310409829666,30.09615047855068,30.89959526062012,3553200,0.02188169494116976,62.43088253021748,63.66753851245775,62.12785751394454,63.561073303222656,8111000.0,0.021722470070651534,10.292437078022685,10.4284011038547,10.274309059904702,10.392144203186035,12400.0,0.009687557013495107,49.235390925997166,50.25265106909628,49.22725421080227,50.15499496459961,8600.0,0.01884586867723148,16.006277058872822,16.304857155577814,15.909441352335282,16.264509201049805,1016600.0,0.01844357511467254,57.51542594933864,58.70379363422423,57.25218139592749,58.59097290039063,5315400.0,0.02056841843534274,38.95539120889307,39.268666498319845,38.8825348746165,39.22495269775391,643700.0,0.01969691876100721,32.6962656590757,33.36029081043587,32.5279207520143,33.32288360595703,3859800.0,0.02238171776023412
2018-10-17,20.018049240112305,20.018049240112305,20.018049240112305,20.018049240112305,200.0,0.013409845518873142,20.16028700303981,20.16028700303981,19.969614621096195,20.037006378173828,3630.0,0.017953693656574732,30.568766298507363,30.57821702061261,29.746414653221333,30.209577560424805,5740200,-0.022330962408258714,63.44642388175034,63.63478590821866,62.88951686068304,63.24987030029297,8601900.0,-0.004896125674987761,10.414803019948971,10.441996340062136,10.37854612423067,10.432931900024414,17800.0,0.00392485862791192,50.15500473172276,50.27707411000734,49.85389343553664,50.02479553222656,11400.0,-0.0025959414902732014,16.24433876473972,16.292758172326607,16.09504943928753,16.208024978637695,1074000.0,-0.0034728513300888997,58.530791731131,58.66617544245327,57.95165380610236,58.36532211303711,5088900.0,-0.003851289305899508,39.2686711932007,39.39980983139221,39.12296128641178,39.23952865600586,218200.0,0.0003715991288570919,33.05165476406304,33.05165476406304,32.28475191451728,32.68690872192383,3717300.0,-0.019085229584378194
2018-10-18,19.51854515075684,19.51854515075684,19.51854515075684,19.51854515075684,400.0,-0.024952685617065762,20.07810102232055,20.15206877234555,19.99591445922852,19.99591445922852,1265.0,-0.0020508013108220258,29.888203700575414,30.06779628461044,29.368325591677497,29.604633331298828,5196700,-0.020024915208296967,63.27444646134423,63.79040201894182,63.02055821221481,63.17616653442383,7128900.0,-0.0011652793202454603,10.41933737047798,10.446529831718784,10.328695544864386,10.36042022705078,10700.0,-0.006950268023264372,50.04919752019901,50.325892394894446,49.98409138289114,50.13057708740234,11900.0,0.002114582459564973,16.187849183033926,16.312930329867662,16.13943132004311,16.183815002441406,1057600.0,-0.0014937030408207486,58.35780789102989,58.80156790911045,58.07952325398187,58.25251007080078,6818700.0,-0.0019328607836318623,39.232245304072976,39.32695716922817,38.83883213186212,38.94811248779297,610100.0,-0.007426597061539586,32.47181063434444,32.52792322917976,31.770374657399927,31.98548126220703,4316500.0,-0.021458972021001554
2018-10-19,19.51854515075684,19.51854515075684,19.51854515075684,19.51854515075684,0.0,0.0,20.061670303344727,20.061670303344727,20.061670303344727,20.061670303344727,300.0,0.0032884639634902513,29.79368461901017,29.79368461901017,28.687764163075222,28.84845352172852,4619100,-0.02554261696498894,63.15976143418893,63.94598175308045,63.15976143418893,63.65933990478516,6943800.0,0.007648032428464235,10.315096749687754,10.378546100944275,10.315096749687754,10.351353645324709,25100.0,-0.0008751171793589529,50.29334136540177,50.59444950158045,50.24451486487269,50.52934646606445,21800.0,0.007954613767299445,16.171709800541954,16.34520725916438,16.171709800541954,16.300825119018555,1942600.0,0.0072300700767709,58.29011999791002,58.94447566883619,58.29011999791002,58.75644302368164,5357300.0,0.008650836715334176,39.30509534291133,39.43623397232072,39.1302429106371,39.1958122253418,213400.0,0.006359736627197465,32.12576484440045,32.191231913832695,31.34951092069487,31.45238876342773,3578800.0,-0.01666670244568691
2018-10-22,19.51854515075684,19.51854515075684,19.51854515075684,19.51854515075684,0.0,0.0,20.22604179382324,20.22604179382324,20.22604179382324,20.22604179382324,5274.0,0.00819331032726156,28.85790580609481,28.95242747271901,28.19624332241405,28.26240921020508,5597400,-0.02031458327851199,63.831330823985,64.10978114529664,62.82398223876953,62.82398223876953,8100600.0,-0.013122311152850008,10.3422881189403,10.405737463532022,10.306031227111816,10.306031227111816,20800.0,-0.004378404966713045,50.45610238307196,50.70024419307149,49.6097412109375,49.6097412109375,14000.0,-0.018199429033671777,16.312921501606024,16.397653100778754,16.042585372924805,16.042585372924805,1347600.0,-0.01584212726707035,58.80908143293902,59.10241184793445,57.93660736083984,57.93660736083984,7499300.0,-0.013953119362779876,39.37795257495668,39.45080891986069,39.0063949430951,39.071964263916016,2004569.9999999984,-0.0031597243275318654,31.433684214217887,31.52720758227335,31.05958360662045,31.115699768066406,3147800.0,-0.010704719374218685
2018-10-23,19.465565280091734,19.556385040283203,19.465565280091734,19.556385040283203,700.0,0.0019386634215867726,20.00413703918457,20.05203598022461,20.00413703918457,20.00413703918457,339.0,-0.010971239795738774,27.93157422554996,29.17928061068905,27.903218450516448,28.83899688720703,8879130,0.020401221732850416,62.63561259782279,63.5282980758102,62.39810757427813,63.22527313232422,10027200.0,0.0063875430887130324,10.292440164281354,10.292440164281354,10.179137207663024,10.238055229187012,23100.0,-0.006595749268252016,49.52022450860238,50.23637654728172,49.45512147113974,49.93526840209961,20500.0,0.006561759509649212,16.0022418993973,16.22012453453121,15.913474557859256,16.131357192993164,2964800.0,0.0055335108403524735,57.74106172979365,58.56088704062902,57.4928630011012,58.192344665527344,6988400.0,0.004414088368943192,38.503695493302494,38.97725200314569,38.37255685301316,38.81697082519531,389800.0,-0.006526250817550983,30.816425060624777,31.83584561420712,30.722898111674656,31.620738983154297,8531624.999999987,0.016231009389228168
2018-10-24,19.556385040283203,19.556385040283203,19.556385040283203,19.556385040283203,0.0,0.0,20.26713146648871,20.530127246065703,20.26713146648871,20.52149772644043,1397.0,0.025862684615809206,28.86735505115311,29.453397250285903,27.97883742340417,28.026098251342773,8879130,-0.028187479579945385,63.28260173031848,64.27357334014499,63.18432809837261,63.68390655517578,14149900.0,0.007253957161904134,10.19726302597549,10.355887290377204,10.183666364078418,10.310565948486328,20300.0,0.007082470027373944,50.31775141940936,51.30245837957684,50.31775141940936,50.91183090209961,21600.0,0.01955656855864496,16.163635701694666,16.425900450828703,16.139426008578578,16.2806453704834,1057800.0,0.009254533000799148,58.34274683073333,59.25282380029039,58.22992613867446,58.74137496948242,6016200.0,0.009434751376847572,38.71497802022004,38.82426115616476,38.10299857313791,38.13214111328125,456700.0,-0.017642533596917143,31.36821766989759,31.910659635568077,30.507787685046942,30.52649307250977,7585200.0,-0.0346053237790388
2018-10-25,19.185540941288625,19.30663299560547,19.185540941288625,19.30663299560547,400.0,-0.01277086967572394,20.55478622144394,20.70272175758241,20.55478622144394,20.694419860839844,2423.0,0.008426389569832216,28.148977095006096,29.018589602658437,28.148977095006096,28.78228187561035,5503000,0.026981409166770165,63.79039086228713,64.86325332147523,63.53650890588699,64.47014617919922,9473500.0,0.012345970380165605,10.3422891202121,10.41480291088937,10.310564444844864,10.410270690917969,14000.0,0.00967015224283374,50.90370155519616,51.514057696396186,50.7572158329536,51.34315872192383,10400.0,0.008472054769619985,16.30889301206278,16.623612938605365,16.248371074048563,16.538881301879883,1436800.0,0.01586152916669148,58.81660403225478,59.81693899532508,58.56088241130171,59.49352264404297,6215700.0,0.01280439341011852,38.50369882060336,38.7586918783947,38.430845249340464,38.58383941650391,410100.0,0.011845605571446427,30.68549137472923,31.592679603612776,30.68549137472923,31.41498374938965,4938700.0,0.029105560038273692
2018-10-26,18.98876868975075,19.026609420776367,18.98876868975075,19.026609420776367,400.0,-0.014504008798056134,20.390408446953465,20.390408446953465,20.32014018047332,20.36821937561035,2529.0,-0.015762726736146093,28.177332868405543,29.47230000589838,28.073358694466105,28.78228187561035,8879130,0.0,64.19989939150403,64.2654193499788,62.56193791959766,62.95505142211914,12416500.0,-0.023500718501068163,10.423867047956904,10.423867047956904,10.20632568224596,10.274307250976562,23500.0,-0.013060509565810063,51.26991481554184,51.35943421113521,50.22010152901712,50.5130729675293,20800.0,-0.01616740720784826,16.502567526520668,16.5187057864886,16.115220042947026,16.22819709777832,1432200.0,-0.01878507974213761,59.55370484822142,59.55370484822142,57.67337823106149,58.064483642578125,11721400.0,-0.024020077110157967,38.41627152787593,38.76597365015713,38.16128126554133,38.52555465698242,2004569.9999999984,-0.0015106003032078208,30.78836249874356,31.255986499521715,30.049519288956947,30.47973251342773,8531624.999999987,-0.029770864865721558
2018-10-29,19.01147292736109,19.01147292736109,18.33789669336872,18.988767623901367,2700.0,-0.001988888090259433,20.63886081251596,20.63886081251596,20.55609893798828,20.55609893798828,1464.0,0.009224152534555996,29.17927856160877,29.339967886092733,27.855953864500908,28.196237564086918,4734100,-0.020361287338375944,63.42183312278096,64.18348501197895,63.32355324251159,63.68390655517578,9833500.0,0.01157738921011453,10.378548474332774,10.423869820351293,10.23805307966487,10.287906646728516,30800.0,0.0013236314059676957,50.81417709725167,51.53846892040042,50.81417709725167,51.49777603149414,26300.0,0.01949402414297441,16.337130265176885,16.546941392444594,16.337130265176885,16.470279693603516,1650400.0,0.014917405449699439,58.45558771059034,59.20771826633485,58.43302471204613,58.80156707763672,7159600.0,0.012694221817174611,38.81697339010832,38.882542714585625,38.12485613963027,38.40898895263672,589500.0,-0.003025672320192685,30.994112386409142,31.11569560275572,29.759585541360774,30.096275329589844,5433500.0,-0.012580726673666054
2018-10-30,18.988767623901367,18.988767623901367,18.988767623901367,18.988767623901367,0.0,0.0,20.80134151649926,20.82599795829344,20.692115783691406,20.692115783691406,1740.0,0.006616860821377024,28.158432293324203,29.519563632247056,27.874861912218154,29.45339775085449,5728400,0.04458609713122841,63.96235761064506,65.07617127376346,63.68390731902725,64.6421127319336,12266600.0,0.015046284510320085,10.296966230195952,10.383076667785645,10.269773778905895,10.383076667785645,16500.0,0.009250669191034344,51.52219077235596,52.37668863729338,51.23735608108918,51.99419784545898,21900.0,0.009639674801902975,16.50660008918803,16.772900592262854,16.446076617917285,16.62764549255371,1423400.0,0.009554531063082683,58.89183194061582,60.05763100019189,58.74140236827277,59.606353759765625,9053000.0,0.013686483577322495,38.32155824782821,38.60569381713867,38.28513146587108,38.60569381713867,312300.0,0.005121323676197775,30.04016642563114,31.648794216428477,29.881175969311403,31.61138343811035,8531624.999999987,0.043450172955990934
2018-10-31,18.98119735717773,18.98119735717773,18.98119735717773,18.98119735717773,100.0,-0.0003986707759858765,20.692115783691406,20.692115783691406,20.692115783691406,20.692115783691406,0.0,0.0,29.70860892567293,29.954369188015782,29.15092252321895,29.46284866333008,4623900,0.0003208768154878694,64.50290435759037,64.74859475260767,63.76582067588809,63.97056579589844,11253000.0,-0.010388691019738383,10.401205087292391,10.469186644742638,10.35588376084809,10.42386531829834,16500.0,0.0039283780538041935,51.99420113345168,51.99420113345168,50.91183793059987,51.0013542175293,104500.0,-0.019095277339996386,16.63571607609574,16.659925773435724,16.36941556205943,16.393625259399414,1822600.0,-0.01407416541681128,59.58378666423318,59.70412457553724,58.7940472440275,58.90686798095703,8322000.0,-0.011735087531570265,38.52555060699694,38.66397348068615,38.43812300122836,38.56197738647461,914000.0,-0.0011323829814102737,32.0135371781803,32.11641502440308,31.452389830385968,31.78907966613769,7475500.0,0.005621273373727531
2018-11-01,19.881820753087517,19.881820753087517,19.874252319335938,19.874252319335938,1400.0,0.027758457070645202,20.43972426332644,20.43972426332644,20.390411376953125,20.390411376953125,713.0,-0.01458064558946992,29.642443597403872,30.738911371022485,29.39668333050522,30.379722595214844,4038700,0.031119663355088756,64.02789975601732,64.30635014428667,63.66754631395042,64.20807647705078,13821500.0,0.0037128119502669588,10.428399425231092,10.428399425231092,10.342288975841656,10.401206970214844,33900.0,-0.002173699236474258,51.24549262296623,51.35128543163536,50.86300185559416,51.28618240356445,71800.0,0.005584718100235531,16.44204149084393,16.51466903651423,16.337135891084454,16.450111389160156,2450000.0,0.003445615528411272,58.951985792334845,59.30548804107424,58.68874126826304,59.185150146484375,6062700.0,0.004724103912930877,39.086532307161406,39.45808990835905,39.02824723604835,39.4508056640625,287800.0,0.02304934388296287,31.835840478595465,33.05166207730984,31.667495565330174,32.83655548095703,6377300.0,0.03295080656062943
2018-11-02,19.94236946105957,19.94236946105957,19.94236946105957,19.94236946105957,400.0,0.0034274065071298043,20.34109907875172,20.34109907875172,20.17672593391223,20.18330192565918,1250.0,-0.01015719827644268,30.530963386399783,30.59712927402263,29.784231765232374,30.124515533447266,3390800,-0.00840057248606263,64.29814352336429,64.29814352336429,62.9632016682233,63.65933990478516,9900600.0,-0.008546223502922556,10.446527949318323,10.491849286174872,10.410271052719606,10.464656829833984,20300.0,0.006100240077986818,51.23734904860845,51.23734904860845,49.94339425206879,50.309608459472656,17300.0,-0.01904165797343349,16.478353963817817,16.494493759177114,16.078902494141076,16.26047134399414,1183000.0,-0.01152819216111689,59.29798255951959,59.31302838720355,58.02688555871738,58.69628143310547,7609100.0,-0.008259989408980872,39.54551904142624,39.55280606570133,38.99182470149367,39.21038818359375,431700.0,-0.0060941082551263515,32.98620200869053,33.126487087728286,32.34088208266452,32.69627380371094,4216900.0,-0.0042721191425649785
2018-11-05,20.033182952460663,20.033182952460663,19.896955490112305,19.896955490112305,900.0,-0.002277260534960135,20.497170482717685,20.497170482717685,20.472597122192383,20.472597122192383,420.0,0.014333392900664155,30.10561025682648,30.65384421107919,30.02999184254628,30.56877326965332,1860200,0.014747381935911852,63.814959461061335,64.78954826164436,63.65935741394563,64.5929946899414,14536600.0,0.014666422657738876,10.469188372076498,10.537169940743173,10.464656152241048,10.519041061401367,17800.0,0.00519694362191947,50.35030934532069,51.432675674390325,50.334032809797264,51.20480728149414,17300.0,0.017793794255875017,16.28064693618993,16.579227023300287,16.28064693618993,16.52677345275879,1103800.0,0.01637726872308698,58.81661401605584,59.764300233423896,58.8015739280411,59.56874465942383,6753000.0,0.014864028947262797,39.21767401684771,39.31238309606402,39.10110386547002,39.25410079956055,436200.0,0.0011148223211185915,32.668212005529206,33.117130604765805,32.56533415759601,33.04231262207031,2228100.0,0.01058343285344332
2018-11-06,18.98876788785576,19.813708492452925,18.98876788785576,19.745594024658203,3700.0,-0.007607267630935777,20.569904715190383,20.595874786376957,20.569904715190383,20.595874786376957,590.0,0.006021593813856585,30.54041955164089,30.748367951335045,30.360823326641047,30.512060165405277,1662400,-0.0018552626808987505,64.53564317632173,64.91237332387595,64.48650011476377,64.87142181396484,5133400.0,0.004310484834461281,10.523572315625383,10.5552978515625,10.478251850294436,10.5552978515625,11900.0,0.0034467771301105454,51.04204569998799,51.67681503295898,51.04204569998799,51.67681503295898,19300.0,0.009218035893973964,16.53887759955013,16.61553931954399,16.502563829200277,16.61150360107422,733600.0,0.005126841519164538,59.62893200846995,59.892176654506514,59.47850813596418,59.86961364746094,4127900.0,0.005050786108676375,39.31967154558768,39.47994995117188,39.3051002761372,39.47994995117188,206500.0,0.005753517390821639,32.9394329650713,33.191950332214866,32.82720064566014,32.94878387451172,2162700.0,-0.0028305751061783457
2018-11-07,20.282939984710165,20.282939984710165,20.10130188424327,20.176984786987305,900.0,0.021847444133125782,20.80134391784668,20.80134391784668,20.80134391784668,20.80134391784668,250.0,0.009976227453355246,30.89960251501501,30.89960251501501,30.02999165759132,30.55932235717773,3373400,0.001548967572698956,65.27273269238246,65.69041442871094,64.8141056867351,65.69041442871094,7704800.0,0.012624859943639821,10.582493782043455,10.582493782043455,10.491851092722976,10.582493782043455,24600.0,0.0025765194751874443,51.904684769723374,52.21393585205078,51.74192561713482,52.21393585205078,8465.0,0.010393845262120616,16.684130586312648,16.829385662876117,16.59132907388056,16.82131576538086,1206800.0,0.012630534197582977,60.1328387565983,60.60668470381652,59.809422371314845,60.58412170410156,7559200.0,0.011934402330503913,39.96807236193989,40.21577835083008,39.90250304784587,40.21577835083008,416100.0,0.01863802767147016,33.266777427499086,33.2948337311968,32.61210298893914,33.15454864501953,3214100.0,0.006244988321617129
2018-11-08,20.176984786987305,20.176984786987305,20.176984786987305,20.176984786987305,0.0,0.0,20.93752670288086,20.93752670288086,20.93752670288086,20.93752670288086,320.0,0.006546826280649176,29.93546521010796,30.351367346135103,29.26435027677653,29.7558708190918,4674500,-0.026291536464558285,65.51844275914436,65.73956475419321,65.19084929568352,65.71499633789062,5218800.0,0.00037420846547342457,10.596088500783331,10.596088500783331,10.52357470248793,10.537171363830566,29800.0,-0.004282772959412706,52.15696590963752,52.40111085951121,51.872137378459534,52.39297103881836,76300.0,0.0034288774413573364,16.801138652844845,16.8778018951416,16.71237133615398,16.8778018951416,1487400.0,0.003358009001709128,60.48636194761429,60.674394661257686,60.132859527836224,60.62926864624024,3559700.0,0.0007451942995753136,40.02635524487295,40.04821353601774,39.66936891333465,39.79322052001953,443200.0,-0.01050726476370245,32.8084896959753,33.219997382894675,32.42503472956992,32.78042984008789,3600300.0,-0.011284086806225946
2018-11-09,19.61693382263184,19.61693382263184,19.61693382263184,19.61693382263184,200.0,-0.02775692058392476,21.015027507608657,21.015027507608657,20.87884568546217,20.92322540283203,10512.0,-0.0006830462953802963,29.453401307883453,29.97327769836808,29.415593000900977,29.510114669799805,2149600,-0.0082590810662585,65.55937101618358,65.91153277095408,65.379194362814,65.80506134033203,6148400.0,0.0013705395641858686,10.550769935720847,10.618751525878906,10.532641050647864,10.618751525878906,11300.0,0.0077421310930150256,52.49062513829384,52.72663024444434,52.33599960453855,52.61269760131836,14500.0,0.004193817570246283,16.8616639674216,16.946395575898986,16.79710633155662,16.889907836914062,1655800.0,0.0007172700478221827,60.56157421734401,60.82482460853004,60.29081238745229,60.62174606323242,3388500.0,-0.00012407510721779147,39.51637704757329,39.53094553692884,39.25409977220852,39.42166519165039,238700.0,-0.009337151492481377,32.59339211755453,32.88332028854591,32.2286459600516,32.40634536743164,2707900.0,-0.011411823288502876
2018-11-12,19.44286155700684,19.44286155700684,19.44286155700684,19.44286155700684,200.0,-0.008873571537677094,21.072559356689453,21.072559356689453,21.072559356689453,21.072559356689453,250.0,0.007137233910275098,29.406136259984297,29.595181373579944,28.99968665157039,29.046947479248047,1460900,-0.01569520131433977,65.80508953166708,66.37837969692822,65.6658643301723,65.73138427734375,5749800.0,-0.0011196260817574188,10.59608851847092,10.66407096086492,10.559831619262695,10.559831619262695,23300.0,-0.005548666100022914,52.67780173087704,53.27187817464986,52.67780173087704,52.76731491088867,14500.0,0.0029387831572893486,16.897977924074,17.079546757981134,16.885872309029878,16.906047821044922,989800.0,0.0009555993014707109,60.70446804349877,61.24600306504806,60.57660720182792,60.7420768737793,4969800.0,0.0019849446504125456,39.39252231850716,39.39252231850716,38.9772508957841,39.00639343261719,526500.0,-0.010534099891882809,32.22863730571548,32.46244924827178,31.966769071712303,31.99482536315918,5293400.0,-0.012698747717662662
2018-11-13,19.08715307580285,19.51854515075684,19.08715307580285,19.51854515075684,2600.0,0.0038926159880372513,20.955774705095035,20.98215705678379,20.875314018970236,20.932844161987305,7275.0,-0.006630195807601158,29.037494595584825,29.831488750410795,28.829544432324685,29.48175430297852,2621500,0.01496910558471276,65.85420094593537,66.11627436026009,65.40375933616333,65.78868103027344,5401800.0,0.0008716803024857445,10.68220208635053,10.68220208635053,10.52357778199891,10.627817153930664,43800.0,0.006438126773153474,52.84870755369635,53.07657286084358,52.62897585833013,52.81615447998047,21800.0,0.0009255647965842329,16.926223848997505,17.006921289329238,16.809212637475273,16.934293746948242,1112800.0,0.001670758665911265,60.78719021189956,61.020348843805245,60.31335003593944,60.68189239501953,4882600.0,-0.0009908202329800275,39.31238436686911,39.58923292696973,39.18853274580477,39.35609817504883,296600.0,0.00896531854542637,32.116415325400446,32.780440525640856,32.08835902805413,32.387638092041016,4747300.0,0.012277383121276353
2018-11-14,19.66990852355957,19.66990852355957,19.66990852355957,19.66990852355957,200.0,0.007754849125979124,21.080774404194106,21.13008571899778,21.03968190312078,21.0643367767334,10619.0,0.006281641124758153,29.79368010603365,30.124511300546864,29.20763612122012,29.40613555908203,2159400,-0.0025649336575892523,66.0671488497996,66.18999716221909,65.34644833103646,65.67404174804688,6817300.0,-0.0017425380845347282,10.709392274223529,10.709392274223529,10.54623664724106,10.573429107666016,27600.0,-0.005117518063860627,52.90567520640255,52.90567520640255,52.58829049079836,52.5964241027832,64100.0,-0.004160287309076138,16.990786821980212,16.998856722461785,16.80921790908513,16.881845474243164,1057200.0,-0.0030971632764152934,60.76465287097947,60.92259966299085,60.24568074129701,60.531494140625,4545800.0,-0.0024784700749852506,39.64751211439725,39.72036845564674,39.32695255045523,39.55280303955078,334200.0,0.004998078407748796,32.649503354469324,32.8926662335343,31.80777883522991,32.05094528198242,3489900.0,-0.010395719783633517
2018-11-15,19.66990852355957,19.66990852355957,19.66990852355957,19.66990852355957,0.0,0.0,20.932838377804234,20.932838377804234,20.89996469126909,20.90160751342773,1098.0,-0.007725344739332618,28.5459757487977,28.905162720776808,28.03555016437557,28.77283096313477,3202600,-0.021536478150107286,65.42833518544117,65.52661507011419,64.56021807329599,65.26454162597656,9149300.0,-0.006235342171284741,10.582492560212389,10.582492560212389,10.423868304432323,10.469189643859863,18500.0,-0.009858624174306496,52.52318981162544,52.52318981162544,51.77448454158405,52.07559585571289,12500.0,-0.009902350890861222,16.845523094506735,16.845523094506735,16.559048699906427,16.736581802368164,1695800.0,-0.008604727018537761,60.35096798498876,60.38105390269354,59.51610241816285,60.1178092956543,6413700.0,-0.006834208387614615,39.44352546311307,39.72037404041614,39.2613887531584,39.58195114135742,632600.0,0.0007369414950817443,31.517853136751683,31.89195013469371,31.106341801021827,31.77037048339844,6316500.0,-0.008754025696137813
2018-11-16,19.66990852355957,19.66990852355957,19.66990852355957,19.66990852355957,0.0,0.0,21.006811413394196,21.162965774536133,21.006811413394196,21.162965774536133,1345.0,0.012504218201423,28.48926265530813,29.43449368491103,28.48926265530813,29.358875274658203,5345700,0.020367975340150002,65.14169730953327,66.05076599121094,65.02704056124277,66.05076599121094,11869700.0,0.012046730822689922,10.451059348085389,10.509977340698242,10.42386689388159,10.509977340698242,10600.0,0.0038959745907651833,52.18950606687538,52.96262741088867,52.18950606687538,52.96262741088867,8800.0,0.017033536354216672,16.704305014298207,16.918151896913574,16.688165220356357,16.906047821044922,1584400.0,0.010125485638458054,60.004990950555765,60.854902379544704,59.944819112727785,60.764644622802734,4347600.0,0.010759462707088385,39.53094681214618,39.88793595494987,39.41437943924434,39.82965087890625,270600.0,0.006257896096739435,31.433678128098908,32.05094151374006,31.405621836652028,31.99482536315918,3890700.0,0.007064912254580946
2018-11-19,19.66233766568459,19.69261139631944,19.47313117980957,19.47313117980957,1400.0,-0.010003978590663487,21.26117682145874,21.26117682145874,21.171183694524395,21.21392059326172,12454.0,0.0024077352516864714,29.25490547001654,29.595187465689065,28.924074199516948,29.377784729003903,2985000,0.0006440796579840757,66.03438288526992,66.47663302081506,65.59213274972477,66.05076599121094,5518700.0,0.0,10.509977465448792,10.582491253808,10.469188351442671,10.496380805969238,20600.0,-0.0012936787861904664,52.91380191524125,53.288159119085314,52.7917356627522,53.223052978515625,16200.0,0.0049171572551820475,16.902013975715686,17.03112926320553,16.821316536240627,16.95043182373047,1175200.0,0.002625332848656514,60.86992551663633,61.29111678751934,60.47882015628791,60.84736251831055,7117500.0,0.0013612832926330753,39.86608235743327,39.89522211767047,39.56009125186573,39.67665863037109,256700.0,-0.003841164689098231,31.910653261350497,32.172525065832765,31.63943411653576,31.88259696960449,3914400.0,-0.003507704520366528
2018-11-20,19.47313117980957,19.47313117980957,19.47313117980957,19.47313117980957,0.0,0.0,21.304733352804345,21.304733352804345,21.14644241333008,21.14644241333008,1995.0,-0.0031808443722124435,28.810637894960045,29.69915546105368,28.80118536945124,29.36832427978516,3829900,-0.0003220273177848565,65.91972692457149,66.18180038784156,65.34644317626953,65.34644317626953,12269600.0,-0.010663355744203296,10.49184892153804,10.496381141509442,10.364950220069105,10.410270690917969,38800.0,-0.008203791063134735,53.13353221296775,53.57298933715016,53.0847057132352,53.29629135131836,30000.0,0.0013760648573146739,16.893947366226065,16.986748900974558,16.805181550783473,16.825355529785156,1759600.0,-0.007378944397758991,60.54651898749253,61.027882157645735,60.215579656149096,60.22310256958008,5295700.0,-0.010259441377473255,39.34152259554556,39.34152259554556,39.02824728587584,39.12295913696289,361400.0,-0.013955295443763949,31.36821821985788,32.18188296647303,31.22792959527102,31.76102066040039,3582400.0,-0.003813249884255132
2018-11-21,19.662342071533203,19.662342071533203,19.662342071533203,19.662342071533203,100.0,0.00971651091837833,21.18227387451101,21.267418459784,21.18227387451101,21.21038055419922,500.0,0.003023588536520627,29.62353842054911,30.209580605934075,29.35887310280059,29.92601203918457,4395000,0.01898943072428816,65.3382435577839,65.90334193158542,65.08436167892164,65.4365234375,6545800.0,0.0013785028970509927,10.414803019948971,10.48731681138558,10.37854612423067,10.432931900024414,14100.0,0.0021768126669574617,53.23932310777023,53.50788126431901,52.99518440906828,53.05215072631836,12600.0,-0.004580818267272524,16.82131981047926,16.994818800410417,16.76483205360417,16.825355529785156,1296400.0,0.0,60.21556975619664,60.7796676664432,59.96737103679667,60.27574157714844,4139600.0,0.0008740666840858502,39.60380641533722,39.85151245053016,39.58923514512756,39.61837768554688,231000.0,0.012663115457335783,31.854548304005064,32.48116275426165,31.779726751186843,32.19123458862305,2830000.0,0.013545343294305567
2018-11-23,19.54881858825684,19.54881858825684,19.54881858825684,19.54881858825684,200.0,-0.005773650100448613,21.21038055419922,21.21038055419922,21.21038055419922,21.21038055419922,0.0,0.0,29.614085649136896,30.28520056244586,29.614085649136896,29.982725143432617,1061000,0.0018951106540285867,65.33825663735163,65.53481018780694,64.87143804981737,65.21540832519531,2820760.0,-0.0033790779321563047,10.423868304432323,10.491849881357307,10.419336084046304,10.469189643859863,12100.0,0.0034753168316343785,52.97890790453784,53.16608650592542,52.661523231245965,53.06028747558594,14900.0,0.0001533726560785098,16.789041564171683,16.86973901845197,16.684134411854533,16.77693748474121,687800.0,-0.002877683324921887,60.08018930246499,60.43369159694616,59.80190465742312,60.1554069519043,2815500.0,-0.0019964022357173983,39.39981047420637,39.63294521719815,39.37795218136095,39.59651565551758,106230.0,-0.0005518153772682277,32.04159197945697,32.555981186557524,32.022890160733,32.29410934448242,1340500.0,0.003195738131017034
2018-11-26,19.54881858825684,19.54881858825684,19.54881858825684,19.54881858825684,0.0,0.0,21.072556402659718,21.072556402659718,20.91640363849977,20.957414627075195,8482.0,-0.011926515249342962,30.20013251900692,30.417535226017336,29.9354671781561,30.14341735839844,4761400,0.005359493314803787,65.51842263349387,65.66583933435219,65.08436408327877,65.44471740722656,4867500.0,0.0035161795029758913,10.491848461607354,10.523573135583876,10.469188227176277,10.509977340698242,26500.0,0.0038959745907651833,53.26373939710934,53.26373939710934,52.61269662121227,52.97076797485352,22200.0,-0.0016871280762209562,16.853593526345527,16.885871573648046,16.732548155404135,16.79710578918457,929600.0,0.0012021445786338791,60.37352827631744,60.53148077174679,59.9899457539942,60.26823043823242,4422200.0,0.0018755335894964364,39.88065496589856,40.00450659382442,39.80779861489604,39.92436599731445,206300.0,0.008279777560457946,32.49052577675977,32.73368875199142,32.34088619945822,32.6214599609375,3622500.0,0.010136542641979052
2018-11-27,19.934795379638672,19.934795379638672,19.934795379638672,19.934795379638672,300.0,0.019744251533117874,20.89174562212916,21.043872833251957,20.89174562212916,21.043872833251957,3989.0,0.004125423279313534,29.973276355727663,30.34191589599879,29.96382563156934,30.171775817871094,1313800,0.0009407844882176608,65.25633898589761,65.65763751222849,65.0843539031844,65.64945220947266,7151500.0,0.0031283625379896485,10.50544512092552,10.519040915811154,10.473720446949,10.509977340698242,18800.0,0.0,52.86498251339586,53.43465200658567,52.799876364083175,53.41023254394531,23300.0,0.008296360160389149,16.76886231382233,16.873767893984727,16.712373036161335,16.861663818359375,1042600.0,0.00384340195180366,60.21556478683573,60.531463951612366,59.97488326119175,60.52394104003906,5183600.0,0.004242875557275871,39.793224018308415,39.89522012200029,39.69851493870046,39.85150909423828,209900.0,-0.001824873138400518,32.46245563452277,32.705622100523584,32.36893226617649,32.57468795776367,3408000.0,-0.0014337801934626304
2018-11-28,19.99534316196699,19.99534316196699,19.949934005737305,19.949934005737305,2100.0,0.000759407147669755,21.097213745117188,21.097213745117188,21.097213745117188,21.097213745117188,200.0,0.0025347478711688076,30.323013513958497,31.03193679442581,29.415590777460057,30.975221633911133,5691600,0.026629052956311128,65.60850741221785,66.30463936534308,65.41195390449005,66.2309341430664,9827700.0,0.008857376779601633,10.532638908993103,10.596088264981434,10.491849790305563,10.587024688720703,31800.0,0.007330876701713507,53.37766826489898,53.72760598291984,53.32070194842409,53.58926010131836,24500.0,0.0033519336809804123,16.865698696345238,17.027093560859267,16.81324513450185,17.01498794555664,3167400.0,0.009093060379386841,60.54653007272498,61.11815109380092,60.28328543746062,61.06550216674805,8681300.0,0.008947882728765455,39.98993049615609,40.60919689858623,39.85150761473973,40.56548309326172,538300.0,0.017915858527090656,32.593385662958646,33.37899398803711,31.929360555532917,33.37899398803711,8531624.999999987,0.024691135378374085
2018-11-29,20.086164474487305,20.086164474487305,20.086164474487305,20.086164474487305,100.0,0.006828617513763291,21.1383056640625,21.1383056640625,21.1383056640625,21.1383056640625,300.0,0.001947741509459977,30.937412298172543,31.07919840010885,30.568772760062583,30.68219947814941,2297000,-0.009459888914593817,66.19819659483412,66.5913037433744,65.82965161371145,66.321044921875,6261900.0,0.0013605542481696098,10.577962039520578,10.664072511826092,10.559833155063506,10.623283386230469,25900.0,0.003424824119697689,53.58926420299024,53.87409580716545,53.36139891965008,53.784576416015625,16000.0,0.003644691386445631,17.010961532592773,17.09165900169063,16.89395027935969,17.010961532592773,1728200.0,-0.0002366391899160103,61.0278755328817,61.38137782784268,60.66685606360739,61.08052444458008,5681000.0,0.00024600269053731694,40.19392681211029,40.36877927212918,40.113788996253255,40.20121383666992,199600.0,-0.008979783520741691,33.30417949328032,33.42576272362627,32.89266811909024,33.12648010253906,6110300.0,-0.007565053805652311
2018-11-30,20.086164474487305,20.086164474487305,20.086164474487305,20.086164474487305,0.0,0.0,21.253369064083397,21.253369064083397,21.154744854337387,21.195838928222656,2694.0,0.0027217538186123935,30.60657842823328,30.80507605753381,30.47424667536626,30.597124099731445,1369300,-0.0027727926897337385,66.34559943209048,66.97621154785156,66.19818272020392,66.97621154785156,8392100.0,0.00987871386448047,10.627815126703698,10.641410924998846,10.52357577465532,10.582493782043455,23300.0,-0.0038396419171010665,53.84968188487164,54.49259104562586,53.73574924462287,54.46817779541016,12500.0,0.012709989088823148,17.059378538523372,17.204633667742865,17.01499485579785,17.184459686279297,1360400.0,0.01019919734425967,61.23095376423689,61.71231688024105,61.020352379971705,61.65966796875,6641000.0,0.0094816396787063,40.03364801047592,40.11378860473633,39.89522233704955,40.11378860473633,351500.0,-0.002174691348594271,33.0703777489059,33.26677901956657,32.92073817587555,33.210662841796875,2604700.0,0.0025412521643481956
2018-12-03,20.5099870923178,20.5099870923178,20.37375816671627,20.38889503479004,400.0,0.015071596206794657,21.195838928222656,21.195838928222656,21.195838928222656,21.195838928222656,0.0,0.0,31.14536085599964,31.14536085599964,30.21903314492242,31.013029098510746,2256700,0.013592944141536112,67.33655899705666,67.33655899705666,66.6404270151752,67.28742218017578,11246200.0,0.004646584587751246,10.650476210323813,10.650476210323813,10.582494620165754,10.618751525878906,26800.0,0.0034262003439089472,54.72046178568807,54.72046178568807,54.289144431875314,54.51700973510742,59800.0,0.0008965223672559031,17.293397996504222,17.309537794511407,17.156212791794857,17.301467895507812,2541400.0,0.006808954797801414,62.0357399574105,62.09590604967913,61.34377538245607,61.99060821533203,7407000.0,0.005367207730501589,40.33963688278104,40.42706450270949,40.15750017670848,40.32506561279297,506700.0,0.005266942251166418,33.76244273525381,33.88402594310101,33.07971229804385,33.7343864440918,4638700.0,0.015769742530877595
2018-12-04,20.38132555678516,20.38132555678516,19.56395348857446,20.101299285888672,2500.0,-0.014105509318216414,21.57389256692489,21.57389256692489,21.22049140930176,21.22049140930176,380.0,0.0011630811671379249,30.74836187838018,30.74836187838018,29.48175405461248,29.53846740722656,5476100,-0.04596009545769755,67.28740741105786,67.41024942629709,66.08350567513547,66.24729919433594,11586400.0,-0.015457911035062444,10.627812608587098,10.65953728300271,10.482784167150305,10.519041061401367,31000.0,-0.009390036506131128,54.606523766941066,54.91577482710104,53.91478810472852,53.93920135498047,35300.0,-0.010598680722483933,17.30549827891443,17.3418120468761,16.99481416172583,17.0311279296875,1509000.0,-0.015625261824778747,61.93794545381098,62.14854107543293,60.91504751596128,61.07299423217773,9346700.0,-0.014802467818461396,40.2449197682488,40.31777332447017,39.545512844272544,39.603797912597656,366900.0,-0.0178863366800448,33.39769661729182,33.42575647608873,32.0977028031255,32.163169860839844,8531624.999999987,-0.04110000471678566
2018-12-06,19.677478349699943,19.82127571105957,19.45799809059677,19.82127571105957,1500.0,-0.013930620645287384,20.879256038208972,21.371715545654297,20.879256038208972,21.371715545654297,300.0,0.00712632584400219,29.207642792289995,30.115065652986264,28.876811522214425,30.086708068847656,5405000,0.01856022704437854,65.93611903077249,67.96718708626862,65.33006898747317,67.90985870361328,18088000.0,0.025096260972092388,10.46918636920006,10.59608504258532,10.419332824980208,10.591553688049316,60400.0,0.006893463598504956,53.85782144142737,55.44474478632712,53.49161027225456,55.43661117553711,15800.0,0.02776106770105846,16.942357242718394,17.474957992802665,16.76078845537715,17.454782485961914,1942000.0,0.024875308201750324,60.73454490583185,62.65999737247249,60.18548705241895,62.58478546142578,13157934.999999983,0.024753841665282827,39.50180305643436,40.12835366458059,39.377948671966216,40.03364181518555,597900.0,0.010853603069496565,31.742320011243716,32.471815973234655,31.51786245962224,32.443756103515625,7450400.0,0.008723836732815515
2018-12-07,19.639636993408203,19.639636993408203,19.639636993408203,19.639636993408203,100.0,-0.009163825795027836,21.60282500109464,21.60282500109464,21.458835063453936,21.491708755493164,3303.0,0.005614580148352477,30.181219619831708,30.67274006668978,29.68024664866275,29.689699172973636,3407900,-0.013195491343404586,67.64778466737795,67.85252978213897,66.77147582613375,66.95165252685547,14480700.0,-0.014109971586597214,10.632345903652864,10.632345903652864,10.528107421718865,10.600621223449709,28000.0,0.0008561100351711648,55.32269635658938,55.32269635658938,54.69606042756529,54.96461868286133,10400.0,-0.008514093532543732,17.410410816921765,17.434618976972537,17.196562321691978,17.2570858001709,1292000.0,-0.011326218814242672,62.381708048275854,62.49452303723274,61.53179687613024,61.76496124267578,9987800.0,-0.013099417257814161,40.19392177779456,40.31049192266372,39.69851255802676,39.771366119384766,367100.0,-0.006551382385134308,32.434393757984395,32.83655059452985,31.948064477332053,32.041587829589844,8281300.0,-0.012395860474435083
2018-12-10,19.69261618202518,19.69261618202518,19.37474915076576,19.52611351013184,800.0,-0.005780324927312397,21.310813774000195,21.47518691630228,21.310813774000195,21.388973236083984,314.0,-0.004780239699782918,29.65189802696333,29.973274916586245,28.905164652346155,29.09421157836914,1952600,-0.020057043728707202,66.9925640415305,67.0580776904026,65.77227938750835,66.57488250732422,11460600.0,-0.005627493949908469,10.582492686132328,10.582492686132328,10.4419973102246,10.514511108398438,22600.0,-0.008123119696116121,54.858821690790926,54.858821690790926,54.02059390789385,54.67978286743164,17900.0,-0.005182166678407318,17.26515077927078,17.28129057415538,16.910082987687357,17.115859985351562,1337000.0,-0.008183642154571458,61.802562450144016,61.8552113561592,60.60667769709891,61.36632537841797,5804300.0,-0.006454077785163048,39.50180999282644,39.61837737440261,39.13024955336228,39.50909423828125,871300.0,-0.006594490124282704,32.03223839649066,32.22863958588841,31.13440132979749,31.499147415161133,6833300.0,-0.016929261349769242
2018-12-11,19.72288902146897,19.72288902146897,19.37474968612906,19.61693382263184,700.0,0.004651223217199574,21.59041283676677,21.60348017146571,21.45570924535428,21.4665584564209,4280.0,0.003627346646356333,29.207635837130933,29.651895535084837,28.820091293948774,28.88625717163086,1606600,-0.007147621312168173,66.79603143932448,67.23008999970249,66.61585477313197,66.6240463256836,6209100.0,0.0007384739785905037,10.546234234447486,10.582491128196729,10.509977340698242,10.509977340698242,23900.0,-0.0004311914889294499,54.915788024690265,55.05413394860799,54.67978286743164,54.67978286743164,10500.0,0.0,17.19252150366354,17.285323006106378,17.099720001220703,17.099720001220703,1689600.0,-0.0009429841179275922,61.71983208164219,61.968036544295096,61.39641571044922,61.39641571044922,5108800.0,0.0004903394792779014,39.72037068860698,39.858793575984855,39.39252408251683,39.64751434326172,726500.0,0.0035034998308403065,31.83584071153533,32.07900360598231,31.20922273697681,31.26533889770508,4298700.0,-0.007422693521651147
2018-12-12,19.61693344896249,20.055892548895173,19.61693344896249,19.753162384033203,5800.0,0.006944437017175398,21.582111919443168,21.582111919443168,21.02497100830078,21.02497100830078,827.0,-0.020570947551587282,29.226548303271294,29.708616423818366,28.961882922514445,29.26435661315918,1603300,0.01308924999461869,67.02535603956713,67.0908759741981,65.51843503300398,65.52662658691406,7830400.0,-0.016471826604540496,10.523573385731767,10.555298924894943,10.469188476031428,10.482784271240234,27400.0,-0.0025873575723809328,54.95646174794854,55.02156788814694,53.4916108466641,53.57299041748047,20100.0,-0.020241346836261886,17.176892922592682,17.234053715144704,16.74410161717556,16.756351470947266,1755600.0,-0.0200803598099224,61.76494325528013,61.86271813000195,60.36598041661982,60.44871520996094,6943900.0,-0.015435762650342966,40.15749995538365,40.30320987527575,40.04093257530708,40.05550384521485,853700.0,0.010290418168988458,31.50850066028294,32.0883569305818,31.37756652430824,31.65814018249512,4387800.0,0.012563474398125551
2018-12-13,19.912095179261502,19.927232048387427,19.745593949470244,19.753162384033203,900.0,0.0,21.211039395365717,21.376644645400987,21.19854736328125,21.19854736328125,2110.0,0.008255723868153764,29.31161413456337,29.547921889466767,28.95242533749456,29.02804374694824,1232700,-0.008075108888766058,65.57576086915866,66.45206965378827,65.56756931556642,65.91973114013672,6059700.0,0.005999157498230767,10.4601244815232,10.482784717457486,10.4012073494345,10.41933536529541,67300.0,-0.006052676875064389,53.49161032524985,54.25658573410297,53.49161032524985,53.74388885498047,19400.0,0.0031900111636149475,16.768595307229347,17.013570512300014,16.768595307229347,16.84617042541504,1670200.0,0.005360293058038534,60.52408899733339,61.26998704683873,60.47081098000218,60.79809188842773,6131600.0,0.0057797204994891604,40.11379043087909,40.19392824960216,40.01179153769528,40.12107467651367,468000.0,0.001636999288592289,31.723609144238253,31.891954062737334,31.293395938157417,31.349512100219727,2702700.0,-0.009748774896323309
2018-12-14,19.685045674791425,19.73802326716784,19.480702295455707,19.541248321533203,3300.0,-0.010728108157066263,21.17529155925923,21.208659038770342,21.17529155925923,21.204139709472656,690.0,0.0002638079909706992,28.73502100354899,29.349420770823368,28.62159429725356,28.71611595153809,1961200,-0.010745739469368965,65.71496956307298,66.08351440242913,65.46108770028677,65.78868103027344,7787900.0,-0.001988025551631689,10.405741073663824,10.514512651318595,10.405741073663824,10.437466621398926,21900.0,0.0017401547668680628,53.61368669812061,53.98803775799501,53.61368669812061,53.90665817260742,12600.0,0.003028610714534752,16.797174997510925,16.87883391497739,16.72776593004873,16.833921432495117,1476600.0,-0.0007271084531735861,60.56976503855458,60.89704597411294,60.310981928014336,60.623043060302734,10390400.0,-0.0028791829264350755,39.887939211406,40.07007592013388,39.829654130603984,39.92436599731445,350100.0,-0.004902876624946706,31.078280635761445,31.573960774988155,30.900584857169395,30.99410820007324,4371500.0,-0.01133682396747726
2018-12-17,19.639636427461305,19.639636427461305,19.45042991638184,19.45042991638184,200.0,-0.004647523211262161,21.1628815680211,21.1628815680211,20.490678787231445,20.490678787231445,1928.0,-0.03364724681202147,28.579752046183508,29.09111843461545,28.390356017155742,28.522933959960938,2508400,-0.006727302254356804,65.88097908335911,66.07045443016378,63.21180028837532,63.36008834838867,13336700.0,-0.033943263724249155,10.423867100955288,10.487316450168771,10.07036173155326,10.074893951416016,73100.0,-0.03473761240486872,53.90501032846247,54.11833481080555,52.214839935302734,52.214839935302734,35200.0,-0.03138421661917046,16.854335172264015,16.899247653146855,16.147988442735087,16.201066970825195,1848000.0,-0.03404942857008405,60.69153089993208,60.881810347279256,58.2026782836529,58.33967971801758,13157934.999999983,-0.03386630978634084,39.85879189115224,39.9025056965116,39.38523817275952,39.45809173583984,544600.0,-0.011678939660706988,30.881886295695637,31.293394090120703,30.42361325180312,30.6013126373291,5629700.0,-0.012673233254803185
2018-12-18,19.632070149572492,19.632070149572492,19.50340965016913,19.52611351013184,1500.0,0.003891101331711777,20.52191012324021,20.7931247392274,20.52191012324021,20.72310256958008,694.0,0.011342903022493855,28.958545693150903,29.41309404865193,28.579755396900044,28.986955642700195,3710000,0.016268371388112657,63.82141809884746,64.3733766969105,63.65665011679113,63.92851257324219,9069300.0,0.008971329423153707,10.1247471943591,10.233517874425274,10.11115053518863,10.183664321899414,34200.0,0.010796180188885396,52.70712537482958,53.01070230200332,52.50201048192558,52.82199096679688,13600.0,0.011627940107571844,16.364384553973743,16.458291759174443,16.27047579125882,16.352134704589844,2914600.0,0.00932455461338999,58.9790161506445,59.33674244243515,58.65934807124907,58.94096374511719,9575700.0,0.01030660487006263,39.67665943334139,39.80779808421209,39.4653801870291,39.5455207824707,940700.0,0.002215744421098176,30.797707842564115,31.396265815207496,30.70418449722119,31.022165298461918,5597400.0,0.013752764991506794
2018-12-19,19.65803576290528,19.65803576290528,19.328229904174805,19.328229904174805,300.0,-0.010134305828671697,20.59595339123351,20.727368161834832,20.459030151367188,20.459030151367188,400.0,-0.012742899733582003,28.986953938688533,29.810822558825823,28.636571806369737,28.70285987854004,4318400,-0.009800814120047185,63.94499426947244,64.56286007731946,63.06350596835427,63.22826766967773,15919200.0,-0.010953561648445964,10.179134706306094,10.215392473369842,10.061300421079894,10.070363998413086,36400.0,-0.011125693061453501,52.97787404792793,53.15017240784668,52.28047413596033,52.551231384277344,26900.0,-0.005125887486704839,16.364386167475395,16.425629190376455,16.078580721393976,16.14390754699707,3281000.0,-0.012733943387484903,58.95616931406576,59.36717351987348,58.0580503029007,58.29399490356445,10760000.0,-0.010976556887506428,39.77865635459106,40.0555049319788,39.22496197900121,39.41438293457031,708800.0,-0.003316123932764592,31.059587626861795,31.770378159761545,30.52649651103112,30.63872528076172,6660200.0,-0.012360195170490251
2018-12-20,19.473957616865057,19.473957616865057,19.12114143371582,19.12114143371582,1500.0,-0.010714300869023363,20.434214599282814,20.434214599282814,20.1552734375,20.1552734375,140.0,-0.014847072985367693,28.560813982129236,29.08165038728416,28.26725174319907,28.494525909423828,3045500,-0.007258300043891275,63.2035328212661,63.36829446726784,61.868940861737975,62.30556488037109,13771500.0,-0.014593200530609196,10.10661971145274,10.10661971145274,9.617151151330322,9.712326049804688,94400.0,-0.035553625337159556,52.48559518994751,52.92044435128127,52.0097199244596,52.37893295288086,22200.0,-0.003278675434578604,16.107162376344338,16.16840540405937,15.80094256522568,15.915264129638672,3571600.0,-0.014162829952586553,58.21790193707682,58.39296159524294,57.00011455483956,57.418731689453125,13157934.999999983,-0.015014637709412026,39.52366599235863,39.61837785954455,38.54012887196497,39.43624114990234,891600.0,0.0005545745919277589,30.451676645036677,31.003473116454103,30.05887062363861,30.31138801574707,8184600.0,-0.010683775581883825
2018-12-21,19.19784164046453,19.21318039369564,19.13648223876953,19.13648223876953,700.0,0.0008022954647812774,20.365759680455685,20.365759680455685,19.95269012451172,19.95269012451172,407.0,-0.010051131958912718,28.721796940819843,28.892252998437684,27.538076325378512,27.594894409179688,2502700,-0.03157208170803816,62.49504634762481,63.62368310553612,61.43231676212888,61.53117752075195,12539500.0,-0.012428863474811314,9.680601138658067,9.870950066590083,9.662472257696626,9.703261375427246,69800.0,-0.0009333165228347928,52.51020899912,53.56861865042308,51.78819274902344,51.78819274902344,27800.0,-0.011278202333538156,15.923427816794872,16.26231177178479,15.73152959854688,15.751945495605469,3347200.0,-0.010261760829281985,57.5481133790766,58.621286383966286,56.566270787533,56.61954879760742,13157934.999999983,-0.013918504786348262,38.91896700680841,39.18124428791937,38.56198064688488,38.65669250488281,995300.0,-0.01976731611048721,30.384639138687657,30.8542626405712,29.44539392639207,29.529926300048828,5980600.0,-0.025781126066950932
2018-12-24,19.10580069023608,19.24385970171485,19.02143096923828,19.02143096923828,800.0,-0.006012143093789835,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,276.0,-0.03913880031060877,27.40549872191801,27.575954770377116,26.865722439273675,27.036176681518555,1291300,-0.020247141350730136,61.292276876557786,61.51470575643907,59.29039181660725,59.31510543823242,9458300.0,-0.033943263724249155,9.671539547456632,9.676071769032204,9.354290952629526,9.517447471618652,40200.0,-0.019149633985863,51.74716628153599,51.78818925357724,49.37600281723764,49.4416389465332,46200.0,-0.034049647293530896,15.70703879517336,15.743785242883602,15.110929581483337,15.12317943572998,4302200.0,-0.03404942857008405,56.38361518079646,56.57389465497016,54.55693106735529,54.60259628295898,9335800.0,-0.03386630978634084,38.78607705908446,38.83094921302944,38.3148994715866,38.32238006591797,794500.0,-0.008648242187885513,29.2669452502336,29.48297169577829,28.825499671319847,28.872461318969727,3655400.0,-0.02226436240980445
2018-12-26,19.31289048819902,19.31289048819902,18.906383534434173,19.27453994750977,400.0,0.013306516143859914,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,1300.0,0.03429842466247712,27.30133362572556,28.210432045014464,26.752087303772782,28.19149208068848,2437800,0.04273220332813099,59.479863240977465,61.31698651388309,58.82905029628781,61.25931930541992,12387500.0,0.0301686569406877,9.621682967830797,9.880013465881348,9.558233614466127,9.880013465881348,61500.0,0.038094877365373314,49.6385517600665,50.82003021240234,49.04781096897256,50.82003021240234,68500.0,0.02787915803842478,15.147672217136163,15.621292114257812,14.996604217907258,15.621292114257812,10724800.0,0.032937034215899885,54.7167640922716,56.42927932739258,54.100260465826,56.42927932739258,13157934.999999983,0.03216621733143307,38.56918408580608,39.145067149164376,38.41960358767224,39.12263107299805,943800.0,0.020882080019653637,29.01334592017524,30.27193733255152,28.70339441064806,30.24376106262207,6020600.0,0.043450172955990934
2018-12-27,19.35890828946017,19.374248504638672,19.35890828946017,19.374248504638672,100.0,0.005173070662150003,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,403.0,-0.005705765551451303,27.831647242074624,28.38089370727539,27.44338690320244,28.38089370727539,2052600,0.00671839667247176,60.80621246115091,61.432318041629664,59.64462837809256,61.358177185058594,11498600.0,0.0016137606613908506,9.898534519927404,9.944832801818848,9.653155127115426,9.944832801818848,154500.0,0.006560652590337002,50.54108096232412,50.87747440381587,49.57292361757173,50.84465789794922,32100.0,0.00048460588165633034,15.511052822288471,15.641706466674805,15.18033490883377,15.641706466674805,6838400.0,0.0013068286712569765,56.01065706118372,56.48255219563038,54.81570232726584,56.421661376953125,12102300.0,-0.00013499995977717116,38.36725589248812,38.95809736874765,38.26255038591272,38.92818069458008,1483900.0,-0.0049702786618606165,29.802317238168506,30.459791083269327,29.39844060116132,30.44100570678711,5107100.0,0.006521829204926943
2018-12-28,19.49696598737464,19.519976308592963,19.450946807861328,19.450946807861328,200.0,0.003958775650281021,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,1402.0,0.004816239231622443,28.437704068270783,28.854372414947186,28.0967919607953,28.39982414245605,1754400,0.0006670133567996395,61.926633053339465,62.20673550686654,61.11105189161778,61.54767608642578,13789700.0,0.003088405002574568,9.967983253008626,10.06057894179496,9.935573834713736,9.99576187133789,94900.0,0.005121158950980975,51.26308583841602,51.57486604834244,50.53286632109921,51.01694488525391,38200.0,0.0033884973255300377,15.760147023359126,15.821407611393129,15.519191099238304,15.67029857635498,4413000.0,0.001827940560136021,57.01532858766706,57.22082780765688,56.17048749251549,56.60432434082031,12729300.0,0.0032374616310359983,39.18994322133626,39.24229596915665,38.95061555901144,39.16002655029297,1018600.0,0.005955733136667529,30.610062629168763,30.92940678123732,30.20618609617196,30.40342712402344,3732500.0,-0.0012344724456750944
2018-12-31,19.604347147368813,19.604347147368813,19.443279266357425,19.443279266357425,1000.0,-0.0003941988829461174,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,246.0,0.005032227565336278,28.45664606347946,28.67445205386546,27.80323351096503,28.44717788696289,1983100,0.0016673956947517166,61.66299731582263,61.84423893183128,60.69088833607587,61.73714447021485,10767400.0,0.0030784002879817862,10.097614636487648,10.097614636487648,9.7735284896367,9.866124153137209,69400.0,-0.012969268362865716,50.8610675195431,51.148231506347656,50.434421646395805,51.148231506347656,41500.0,0.0025733924559581123,15.698879690239009,15.72746753692627,15.437504201715027,15.72746753692627,3384200.0,0.00364823684071669,56.55864239061343,56.87070336848927,55.78991785817652,56.756534576416016,13157934.999999983,0.002689021331289565,39.34701019236663,39.34701019236663,39.01793244391909,39.19742965698242,953600.0,0.0009551348654326386,30.53492086092757,30.816697850051376,29.98076673430204,30.54431533813477,3275500.0,0.00463395832110014
2019-01-02,19.35890828946017,19.481627085041268,19.35890828946017,19.374248504638672,400.0,-0.003550366209994049,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,101.0,-0.024120557036048318,27.98315552396505,28.98695193852528,27.85057938877249,28.76914596557617,2759000,0.011318102621379333,61.02866311265914,61.11104395820547,60.08126767573723,60.40255737304688,14797200.0,-0.021617246936515566,9.787418470807218,9.954091920428134,9.722601410650736,9.870755195617676,54900.0,0.0004693882226278756,50.67235292030651,50.67235292030651,49.36780222301182,49.64676284790039,127600.0,-0.029355240918953918,15.53144011078294,15.600868869983858,15.208805531422552,15.310905456542969,7704200.0,-0.02648627818847893,55.98783819998387,56.09439425539279,55.203887589388486,55.523555755615234,12880400.0,-0.02172399759785759,38.67389180913495,38.94313615070253,38.60658072374306,38.92070007324219,262000.0,-0.007059891073519342,30.046517681022014,30.98576667149352,29.97137797676092,30.81670188903809,3262000.0,0.008917749436774702
2019-01-03,19.10580055199588,19.10580055199588,19.06745147705078,19.06745147705078,700.0,-0.015835299496361643,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,752.0,-0.0014484510673795636,28.6081620861558,28.98695416936824,28.286191705368445,28.485055923461918,2004200,-0.009874816668321684,60.40255987104056,61.70419865437203,60.28722542545482,60.78975677490234,10602800.0,0.00641031470677822,9.935570576300371,10.074465388528251,9.9263116286047,10.037426948547363,66200.0,0.016885410450021565,49.46626772591525,50.78722841626459,49.37601528672076,50.3687858581543,53100.0,0.014543204205799354,15.294565044347973,15.633535895863169,15.294565044347973,15.400748252868652,3338200.0,0.00586789570222912,55.38654706631737,56.756561610013215,55.34088185048376,55.911720275878906,12264300.0,0.006990988148744659,38.94313537246601,39.11515195324976,38.860865952741,38.98052978515625,212700.0,0.0015372208568056323,30.59128513570065,30.93880564326118,30.25315552490913,30.44100570678711,4552400.0,-0.012191317020353143
2019-01-04,19.45094557399741,19.535313820599384,19.45094557399741,19.50463485717773,300.0,0.022928254499723577,19.988417346599903,20.05203598022461,19.932450954284526,19.95230234146118,550.0,0.018091907029738286,29.07217923886584,29.782411613044506,28.750207084741024,29.640363693237305,3257400,0.04055838166088388,61.18518205088809,62.02548297890802,60.88037230770399,61.44057083129883,10159500.0,0.010705982239843204,10.074466053122508,10.190211296081545,10.069836137436209,10.190211296081545,63500.0,0.015221465452985639,50.4836452847745,51.02515672384135,50.27852726800899,50.31955337524414,33000.0,-0.0009774403347502236,15.429336595286076,15.711133320114458,15.408916926597852,15.576360702514648,2565000.0,0.011402851781132428,56.12483060284859,57.099060555941485,55.789942685765766,56.56628036499024,9389000.0,0.011707028256001006,39.384398825012646,39.91540693722857,39.36944048837137,39.83313751220703,259500.0,0.021872656214525277,30.826089290525854,31.774730860439465,30.769733175113863,31.61505699157715,5999200.0,0.03856808464538575
2019-01-07,19.52764826770148,19.596677780151367,19.52764826770148,19.596677780151367,200.0,0.004719028253931334,19.988417346599903,20.05203598022461,19.932450954284526,19.954753875732425,188.0,0.013534541135577172,29.952868961155872,30.67257139144814,29.57407868369008,30.397947311401367,4142300,0.025559187667353545,61.70421303113228,62.51979431073071,61.45706414143221,62.05845642089844,16536000.0,0.010056638166598075,10.162433911770153,10.356885978736916,10.162433911770153,10.278179168701172,70800.0,0.008632585729940079,50.65594532714479,50.87747002455105,50.36057489079983,50.56569290161133,11600.0,0.004891528438888848,15.59678140484054,15.833653939500454,15.572278423959142,15.73155403137207,4071800.0,0.009963388227929748,56.77939591621751,57.54812664466584,56.62717465430666,57.12190246582031,9227900.0,0.009822496675492065,39.95280108506356,40.19213161671203,39.907928928450886,40.06498718261719,405300.0,0.005820522431583708,31.76533728638351,32.638837393921044,31.530525506571127,32.32888412475586,4739400.0,0.02257870777740134
2019-01-08,19.596677780151367,19.596677780151367,19.596677780151367,19.596677780151367,0.0,0.0,20.166460989830217,20.48927497863769,20.166460989830217,20.48927497863769,151.0,0.02678665476076425,30.672569348882988,30.776737345579708,30.151732977828164,30.606281280517575,3104500,0.006853553859476058,62.42914758075274,63.36006923201233,62.22319235316501,63.18706130981445,13641700.0,0.018186157922805757,10.278178130529456,10.278178130529456,10.204101244221212,10.250398635864258,37200.0,-0.002702865204131766,50.88566896606098,51.7225507018865,50.82002970998745,51.58306884765625,67900.0,0.02011988539392684,15.792814965826016,16.12361926932151,15.780563473892492,16.0909481048584,2046400.0,0.022845427271178664,57.48721717248676,58.446227070725136,57.33499595994539,58.30161285400391,10761000.0,0.020652505208304195,40.326752822111246,40.446419520027305,40.19961123509211,40.37910842895508,365200.0,0.007840293194307568,32.59187586194911,32.648228396206,32.150428567905216,32.582481384277344,4253900.0,0.00784429362123551
2019-01-09,19.596677780151367,19.596677780151367,19.596677780151367,19.596677780151367,0.0,0.0,20.5402379831513,20.5402379831513,20.434426400409837,20.513267517089844,1151.0,0.0011709803532418128,30.738856644943752,31.884697354961208,30.44529623882365,31.629016876220703,6240800,0.033415872589335205,63.27768456601358,63.41773890299668,62.536250746156576,63.10468292236328,7852400.0,-0.0013037224036620554,10.301326333005312,10.347624605497206,10.21335970357732,10.342994689941406,19700.0,0.009033410052285307,51.829216671524286,51.829216671524286,51.041564273299926,51.43539047241211,22600.0,-0.002862923407684237,16.127705054882874,16.13587167802178,15.92350520214297,16.082780838012695,1699200.0,-0.0005075690252979159,58.4386088663101,58.50711247042857,57.66227146312197,58.2178840637207,6434200.0,-0.0014361316297180071,40.438934952505605,40.71565703172576,40.42397661673548,40.648345947265625,465600.0,0.0066677430182555675,32.70459566776038,33.50295456086732,32.39464587480456,33.26814270019531,6340200.0,0.021043864272683566
2019-01-10,19.98784322970462,20.10289192199707,19.98784322970462,20.10289192199707,200.0,0.025831630622534796,20.508056570934983,20.81018829345703,20.48902954680499,20.81018829345703,905.0,0.014474572425861476,31.439624682279675,31.714248770598218,31.193408736742654,31.430152893066406,4270100,-0.006287390592396358,62.94814837908321,64.11797237008926,62.81633403827783,63.97792434692383,6851300.0,0.013837981337056826,10.29669752666081,10.361514585292218,10.278178745508775,10.319847106933594,94800.0,-0.0022379962188633362,51.435387393499816,52.37893142416592,51.38616107771523,52.255859375,17000.0,0.015951446952229498,16.02151590728867,16.348235271345374,16.001096239145276,16.307395935058594,2285200.0,0.013966185282771937,58.03521186306413,59.17688816200965,57.9058232761648,59.00944137573242,8671800.0,0.013596463092772959,40.62591340815733,40.90263551147673,40.60347732905364,40.88019943237305,289400.0,0.00570388486183937,33.05210086522858,33.27752172325862,32.84546896022261,33.192989349365234,7022900.0,-0.0022590185303502652
2019-01-11,20.10289192199707,20.10289192199707,20.10289192199707,20.10289192199707,0.0,0.0,20.7571582624093,20.923364639282227,20.7571582624093,20.923364639282227,315.0,0.0054385065732815985,31.20288235972738,31.86576675887695,31.20288235972738,31.591142654418945,2170800,0.005122143754765274,63.92851594716973,64.23333201611919,63.60722622177313,64.20037841796875,11308300.0,0.0034770442041640592,10.319848601463796,10.417074203491213,10.310588768013664,10.417074203491213,33400.0,0.009421369866254636,52.14920234976483,52.46097946166992,52.09997290216555,52.46097946166992,35700.0,0.003925303097551902,16.258390804377388,16.360490717989077,16.217549904180082,16.344154357910156,1131000.0,0.0022540951969245437,58.956170334281566,59.23778594504156,58.68216752566823,59.17689514160156,5141900.0,0.002837745316091267,40.82784667912373,40.96994660179887,40.78297166790528,40.88019943237305,421000.0,0.0,33.023940858329674,33.41842665834069,32.948802923960045,33.239967346191406,2824300.0,0.0014152987647999549
2019-01-14,20.10289192199707,20.10289192199707,20.10289192199707,20.10289192199707,0.0,0.0,20.921711873561243,20.988724626440792,20.879520412072747,20.91625213623047,1406.0,-0.00033993113317942747,31.392269201929285,31.581661592571614,31.1081733911092,31.146053314208984,2964000,-0.01408905480497713,64.03558976138149,64.36511303368488,63.72253385333832,63.9943962097168,4450900.0,-0.003208426699776279,10.417072986630282,10.495779795629693,10.370774707854236,10.435592651367188,26700.0,0.0017777014461286544,52.30509897365171,52.5102170088425,52.18202690059611,52.39535140991211,10700.0,-0.0012509879234291477,16.282893812164257,16.37682554588411,16.213466618601302,16.278810501098633,1150200.0,-0.003997995575702462,58.98662433890147,59.321517999797344,58.74306689648652,58.97901153564453,4934500.0,-0.0033439335653471236,40.65583083645974,40.88020019069183,40.62591416175916,40.81288909912109,219200.0,-0.0016465265381914174,33.06150214845721,33.26813409600465,32.96757527871407,33.00514602661133,1877200.0,-0.007064426903144461
2019-01-15,20.110563866268897,20.110563866268897,20.06454467773437,20.06454467773437,400.0,-0.001907548645811441,20.996996165731726,21.15004869741389,20.996996165731726,21.08105087280273,930.0,0.007878980206344144,31.098705216548403,31.27862943262993,30.74832495894614,31.146053314208984,2026000,0.0,64.06854757847694,64.74408045400607,64.04383395752232,64.62874603271484,9190300.0,0.009912583922492502,10.491149981956926,10.491149981956926,10.366144892960016,10.440221786499023,71300.0,0.00044359101456770134,52.44457573213058,53.1501822470127,52.44457573213058,52.92865753173828,232000.0,0.010178500715719574,16.291060531638216,16.4911770301754,16.278809041618704,16.446252822875977,1281000.0,0.010285906440525405,59.06274741200366,59.686863852798105,59.03991480428305,59.54225540161133,5377200.0,0.009549903453814235,40.88019928015399,40.97742704425972,40.70818268397373,40.82784652709961,264900.0,0.0003664878500073687,32.90182516018501,33.06149903222633,32.55430473225047,32.939395904541016,2833500.0,-0.001992117290355311
2019-01-16,20.3406557512726,20.3406557512726,20.302305221557617,20.302305221557617,100.0,0.011849785162934223,21.14590419690992,21.235502243041992,21.09667978999405,21.235502243041992,1151.0,0.007326549856132791,31.44909164481576,31.44909164481576,30.80514727548349,30.81461906433105,1831100,-0.010641292061448149,64.57107336592657,65.24660618437437,64.48045257324725,65.03241729736328,5954900.0,0.006246001809227408,10.440221535422586,10.49114972965572,10.435592502370673,10.486519813537598,28600.0,0.004434582711494217,52.87122307727713,53.53580346197528,52.8055838082512,53.47837066650391,18500.0,0.01038592627133994,16.42175293083781,16.625952797845255,16.401333255721333,16.568777084350586,1378600.0,0.0074499804176781925,59.52699398216247,60.17394264149187,59.44327059964,59.96083068847656,6164000.0,0.0070298863226117,41.02977677499416,41.2017933585034,41.02977677499416,41.09708786010742,246100.0,0.006594551413068084,32.958180977760755,33.08967499887061,32.61066055297852,32.61066055297852,3588300.0,-0.00998000547779243
2019-01-17,20.286970216292453,20.325319290161133,20.286970216292453,20.325319290161133,100.0,0.0011335692352354432,21.274144964470334,21.4206600189209,21.274144964470334,21.4206600189209,803.0,0.008719255789656488,30.58733550917301,30.98506745628258,30.40741130240208,30.79567146301269,2697700,-0.0006148900065519047,64.96650757644954,65.37841796875,64.90060040522056,65.37841796875,4806400.0,0.005320433804645752,10.458741199895073,10.49577964577384,10.417072837898184,10.486519813537598,28000.0,0.0,53.32247545057764,53.757324624709526,53.32247545057764,53.716304779052734,62600.0,0.004449165327653715,16.532022070156835,16.658626556396484,16.527938758049114,16.658626556396484,1882800.0,0.00542281856943827,59.846675270293545,60.280512073446026,59.72489947290212,60.25007247924805,4327000.0,0.004823845624724932,40.80541014972167,41.1793600133822,40.775493475906174,41.05221557617188,232600.0,-0.0010918604278795652,32.394642458092115,33.00515108168125,32.24436302643003,32.83608627319336,4160900.0,0.006912638885330669
2019-01-18,20.42502975104646,20.4480400753648,20.202602467663336,20.363670349121094,3400.0,0.0018868613285953906,21.427194538838684,21.49122810363769,21.427194538838684,21.49122810363769,181.0,0.0032943935739824237,31.089235433202425,31.09870360727327,30.69150348609285,30.79567146301269,1887600,0.0,65.57613867940852,65.62557220458984,65.10656104433902,65.62557220458984,6722600.0,0.003780364277979009,10.509669405968747,10.565226633316389,10.440221547184883,10.51429843902588,44200.0,0.0026489842180454914,53.7737310697774,53.88039016723633,53.50297383041544,53.88039016723633,19800.0,0.0030546663412256425,16.69538156389579,16.715801239013672,16.57286195526716,16.715801239013672,1062200.0,0.00343213664245523,60.50125450590377,60.50886731010487,59.991306954926095,60.4555892944336,6397100.0,0.003411063368535139,41.351371737877145,41.40372448438255,41.24666624486634,41.34389114379883,629000.0,0.00710498967067319,32.958175382601304,33.41840796129757,32.85485764557096,33.13663101196289,3881000.0,0.009152879434809247
2019-01-22,20.179590225219727,20.179590225219727,20.179590225219727,20.179590225219727,100.0,-0.00903963385506834,21.543180050241883,21.548723418616973,21.501733391050276,21.509096145629883,1608.0,0.0008314109322196117,30.58734351493179,30.738859626719048,30.10438703749398,30.27484130859375,3951400,-0.01691244677176429,65.50199573665486,65.65851741986467,64.89236379908701,65.43608856201172,8530800.0,-0.0028873446160195826,10.491150063923586,10.514298762185549,10.4031834210089,10.46800136566162,56300.0,-0.004403248931228787,53.8229666974023,54.03629118894336,53.42093713464446,53.89681243896485,44100.0,0.0003047912548062026,16.69537594832994,16.74438346371322,16.52793217600964,16.66678810119629,1455800.0,-0.002932144090286859,60.3261928952907,60.539304930555055,59.80863260670551,60.27291488647461,6062600.0,-0.003021629763119593,41.10456695561238,41.11952529202039,40.76801151895941,40.91011428833008,554700.0,-0.010491921381082014,32.96758211056723,32.96758211056723,32.38524972925829,32.56370544433594,5344800.0,-0.017289795315043266
2019-01-23,20.179590225219727,20.179590225219727,20.179590225219727,20.179590225219727,0.0,0.0,21.65056457530852,21.678361892700195,21.65056457530852,21.678361892700195,200.0,0.007869496045964874,30.28431124802461,30.738859582736,30.15173510195409,30.44529914855957,2285200,0.0056303462742655075,65.45256221304545,65.58437656233173,65.00770449733956,65.43608856201172,5900400.0,0.0,10.518925582650429,10.542075157165527,10.444848710334057,10.542075157165527,48100.0,0.007076211486453765,53.94602787622314,54.05268697062189,53.64245101719054,53.97884750366211,23800.0,0.0015220763712169294,16.683123224222086,16.69945958230658,16.552435475387824,16.67087173461914,1296800.0,0.0002450162201652617,60.37947805521398,60.43275607034011,59.884750310832445,60.2805290222168,3972000.0,0.00012632765076192598,41.20927234737079,41.2466696147964,41.05969468971212,41.19431686401367,197500.0,0.00694700028654438,32.58249227608327,32.8548748925228,32.09408317924348,32.432212829589844,2789800.0,-0.004038011428732058
2019-01-24,20.45570938788032,20.47871971130371,20.45570938788032,20.47871971130371,100.0,0.01482336770694892,21.700207644875825,21.79112805908317,21.679607391357425,21.679607391357425,1884.0,5.7453541157492793e-05,30.48317305873705,31.022949389337363,30.464233094733512,30.947193145751957,1929100,0.01648510644429435,65.3537136257794,65.7903376979425,65.01594403923532,65.66676330566406,5541900.0,0.003525191507034231,10.54207742349406,10.579115867614746,10.481889399881595,10.579115867614746,40000.0,0.003513607131138796,54.085513242535775,54.241404927096426,53.82296245047316,54.15935897827149,20300.0,0.003344115018334426,16.666789500320007,16.73621668978111,16.55243654426502,16.695377349853516,1426200.0,0.001469966035638537,60.1054678999748,60.62302818720955,59.8923558652665,60.486026763916016,4142500.0,0.0034090235277046688,41.313979350841535,41.44859866772965,41.26910434320494,41.381290435791016,277500.0,0.004538819575393482,32.41341978454695,32.92061414010581,32.404028888900505,32.90182876586914,2919600.0,0.014479922746771123
2019-01-25,20.739500045776367,20.739500045776367,20.739500045776367,20.739500045776367,0.0,0.012734210836857773,21.840838002464285,22.01060104370117,21.840838002464285,22.01060104370117,459.0,0.015267511369956521,31.344925404934468,31.761597439365257,30.67257285610378,30.90931701660156,4796000,-0.0012238954586935025,65.87273141863487,66.47412355991275,65.63382255622344,66.43292999267578,5070400.0,0.011667495829593255,10.593005525481074,10.625414939196483,10.569856827322011,10.602265357971191,25200.0,0.0021882254288669856,54.24959193921948,54.70905409558245,54.24959193921948,54.70084762573242,40600.0,0.0099980623418785,16.740307875923058,16.920003220506594,16.728054822984003,16.915918350219727,1076200.0,0.013209704443616355,60.69153055109147,61.28520149430352,60.5773617219658,61.23953628540039,5713400.0,0.012457580069284546,41.7552436681165,41.95717408636951,41.72532699392677,41.88238525390625,237000.0,0.012109211985371848,33.19299276780337,33.62504557533509,32.8924339814384,33.080284118652344,5089100.0,0.0054238733674381034
2019-01-28,20.49405861453675,20.555418014526367,20.49405861453675,20.555418014526367,200.0,-0.00887591459985504,22.055120391903543,22.22140884399414,22.019545311222,22.22140884399414,1487.0,0.009577557644810497,30.53052486309332,31.278633575034657,30.53052486309332,30.918785095214844,2274600,0.0003063179496396451,66.2846444339299,67.11670549830127,66.11164275851219,67.0343246459961,9187600.0,0.009052658875449593,10.625415467043952,10.653194082828056,10.560597519459346,10.64393424987793,81700.0,0.00393018760612418,54.602410714211125,55.39826324665343,54.56138461287616,55.28339767456055,35000.0,0.010649744457599253,16.858738337892284,17.116030573212655,16.850570157319446,17.09152603149414,1019600.0,0.010381208849481904,61.1253752742765,61.901718766131935,60.93509580368605,61.84082794189453,5471200.0,0.009818684022881552,41.83002902971398,41.99456787109375,41.7328012731704,41.99456787109375,548600.0,0.0026785154787007937,32.76094122955929,33.371449720478914,32.6857997385851,33.20238494873047,2383900.0,0.0036910453864353876
2019-01-29,20.547748565673828,20.547748565673828,20.547748565673828,20.547748565673828,0.0,-0.00037311081910951227,22.26922694490765,22.35088157653809,22.26922694490765,22.35088157653809,202.0,0.005826486225644523,30.653630556858417,31.458562808748518,30.10438602476736,31.34492301940918,3134400,0.013782492516508649,67.01781245437277,67.59449071351476,66.86129079589043,67.56977081298828,6891100.0,0.00798764170176769,10.745787415656793,10.745787415656793,10.602263568548478,10.68560028076172,47100.0,0.003914532907253632,55.29979107422118,55.9233512878418,55.250558518078776,55.9233512878418,45900.0,0.011575873412276394,17.103774091496387,17.242630004882812,17.083354424982055,17.242630004882812,821200.0,0.008840870798209277,61.74945667390382,62.35835295710231,61.627680901383314,62.32790756225586,4832200.0,0.007876343777592831,42.34607696533203,42.45078245881472,42.263807548164,42.34607696533203,288200.0,0.00837034673906567,32.836072384412496,33.63443443857377,32.497942910456445,33.568687438964844,3104100.0,0.011032415014764707
2019-01-30,20.877553939819336,20.877553939819336,20.877553939819336,20.877553939819336,0.0,0.016050681810291678,22.461326210027124,22.6764256589277,22.45305297222801,22.60445022583008,18657.0,0.011344905945820383,31.524850700202556,31.790002982293835,31.04189062933182,31.676366806030277,3900800,0.010574082010533559,67.64390997281214,68.34415622580298,67.4709084010322,68.1052474975586,13720500.0,0.007924796519620303,10.750418811836807,10.750418811836807,10.639303474603295,10.699491500854492,83600.0,0.0012999943594915742,55.78390221720873,56.28439075183806,55.71826919965378,56.169525146484375,49400.0,0.004401986879783104,17.238552762464344,17.450920815581934,17.209964905114035,17.38966178894043,1048400.0,0.008527224908031927,62.350749632646576,63.058589201523446,62.28225183898085,62.83025741577149,6635900.0,0.008059790119119059,42.473226041466255,43.06406750857713,42.42087328898919,42.951881408691406,381500.0,0.014306034626426767,33.67200731680465,33.95378431495836,33.230563613387694,33.84107208251953,4078500.0,0.008114247661602514
2019-01-31,20.85454750061035,20.85454750061035,20.85454750061035,20.85454750061035,0.0,-0.0011019700523969833,22.58542130662762,22.705049514770508,22.58542130662762,22.705049514770508,3291.0,0.004450419626904845,31.666888722193505,32.63280505948636,31.45855637586397,32.43394088745117,6147500,0.023916066070957198,68.07234120070012,68.83849514230712,67.49566889422465,68.822021484375,11413400.0,0.010524504544853208,10.699489713871872,10.78282642364502,10.648561528329164,10.78282642364502,95300.0,0.007788680684859939,56.1120703924335,56.71101760864258,55.57056221613679,56.71101760864258,50000.0,0.0096403247267276,17.361072218131103,17.528516048791964,17.214049620755837,17.504013061523438,4036800.0,0.006575819240816516,62.75417725623328,63.530520874005774,62.244229585989714,63.48485565185547,13041700.0,0.010418519086309974,42.86213315365104,43.00423307062656,42.79482206602876,42.907005310058594,2004569.9999999984,-0.0010447993699230773,33.83168092056403,34.55490161641868,33.63443988977004,34.45158386230469,3826600.0,0.0180405567027091
2019-02-01,20.777847880732544,20.85454750061035,20.777847880732544,20.85454750061035,300.0,0.0,22.618513583073927,22.70595932006836,22.40341414358071,22.70595932006836,8759.0,4.0070615008325206e-05,32.62334847050076,32.822212713157256,32.20667640501537,32.31084442138672,4399900,-0.0037952978483746236,68.78904103744316,69.03618980676923,67.43797534503707,68.3524169921875,18552339.999999996,-0.0068234626367973394,10.80134756007668,10.815237309093344,10.694862133480996,10.796717643737791,59700.0,0.001288272624171194,56.64538012911064,56.64538012911064,55.21776079090031,56.00541305541992,52300.0,-0.01244210707153881,17.54485129436636,17.57752401920445,17.116031907354692,17.3978271484375,2923000.0,-0.006066375334199847,63.54571460008218,63.743606826301566,62.198538837700106,63.0814323425293,13157934.999999983,-0.006354638522587219,42.74994750288875,42.80230025458473,42.63776140467681,42.734989166259766,387900.0,-0.004009045668785016,34.42341392643099,34.73336366283009,34.282525402557944,34.36705780029297,2910800.0,-0.002453473905569936
2019-02-04,21.01561546325684,21.01561546325684,21.01561546325684,21.01561546325684,100.0,0.00772339762547114,22.655741892553834,22.894832611083984,22.63505958836905,22.894832611083984,2000.0,0.00831822555273809,32.21615208908263,32.40554817697478,31.950999733491543,32.20668029785156,1664700,-0.00322381310053943,68.70667963070869,68.84672770646212,67.80047769578121,68.81377410888672,10299400.0,0.006749682556974612,10.7967160971505,10.838384455165416,10.741158875174692,10.833754539489746,35500.0,0.003430384768229766,56.07925961889494,56.54692840576172,55.60338435935905,56.54692840576172,244400.0,0.009668982350079958,17.373320155993877,17.557100296020508,17.263052071977896,17.557100296020508,2176400.0,0.00915477238761464,63.066210807230696,63.55332565307617,62.56387035608986,63.55332565307617,13157934.999999983,0.00748070062811057,42.71254578731344,42.86212627502579,42.61531804234883,42.83968734741211,219600.0,0.0024499405099887017,34.37644476912668,34.601865664981226,34.20737999297166,34.58308029174805,2073700.0,0.0062857429550817745
2019-02-05,21.253381729125977,21.253381729125977,21.253381729125977,21.253381729125977,0.0,0.011313790275847113,22.821943330016747,22.960847854614254,22.709927217051234,22.960847854614254,3772.0,0.002883412368706706,32.23509197634062,32.481304361267256,32.159332096406324,32.3866081237793,1805100,0.00558666165726307,68.8879063353122,69.25862322844159,68.4842295664992,69.2339096069336,13279100.0,0.006105398279450336,10.796717643737791,10.83838600772154,10.778198861448487,10.796717643737791,30600.0,-0.0034186574577588225,56.67819855585279,57.01458876913268,56.12027743116823,56.79306411743164,344800.0,0.004352768905566906,17.5652644103532,17.65102950207174,17.45091303195607,17.634693145751953,1993400.0,0.004419456995927273,63.61422619205032,63.956726874319685,63.21844168996299,63.91867446899414,10279100.0,0.005748697053437057,42.88456682427699,43.056583404541016,42.84717241169973,43.056583404541016,268000.0,0.005062970123240307,34.64883570913643,34.89304203744561,34.59248315871466,34.770938873291016,1688000.0,0.005432095115824431
2019-02-06,21.099983880099057,21.15367317199707,21.099983880099057,21.15367317199707,400.0,-0.004691420800684298,22.792247156846987,22.833613344616825,22.755018376833487,22.8161563873291,7027.0,-0.0063016604700890655,32.282425256773315,32.50022939282794,31.77105713955208,31.78999710083008,2979000,-0.018421534625330693,69.10210684532967,69.11858678593795,68.558388225116,68.756103515625,9819000.0,-0.006901330489947455,10.843015235386025,10.856904983520508,10.787457125914289,10.856904983520508,92300.0,0.00557459607343036,56.86692551985776,56.98999760037269,56.36643698288148,56.57976150512695,148300.0,-0.0037557863027717353,17.630609527508128,17.630609527508128,17.48767029437905,17.565265655517578,2573400.0,-0.0039369831763190755,63.68273916615305,63.85018604867817,63.294573182338574,63.50007247924805,8419900.0,-0.006548977950867063,42.99675102713359,42.99675102713359,42.675153957670304,42.749942779541016,386500.0,-0.0071218057902768805,34.73335706382397,34.89303093273985,34.376442165314955,34.41401290893555,2636700.0,-0.01026506548057693
2019-02-07,21.09998518370601,21.09998518370601,20.770177841186523,20.770177841186523,200.0,-0.018129018430624755,22.806638409183886,23.160558700561523,22.806638409183886,23.160558700561523,1580.0,0.015094668330012162,31.685844051267832,32.12145252864793,31.66690408106479,32.06463623046875,1486100,0.008639168124727314,68.55838783227993,69.38220887081201,68.36067254290384,69.2833480834961,11887100.0,0.00766833111407017,10.79671798837674,10.852276103150604,10.764309456036267,10.805977821350098,54200.0,-0.0046907624454402,56.52231616136336,57.13767016770107,56.37463094945412,57.03921127319336,22900.0,0.008120390681123135,17.508092962643087,17.765385184288615,17.450917259593208,17.736797332763672,1870800.0,0.009765390436449861,63.30979291718034,64.10135630205829,63.10429362049658,64.0252456665039,8823200.0,0.008270434453873765,42.57044569588496,42.615320700901336,42.30868196581611,42.46574020385742,200800.0,-0.006648022364596162,34.460956818447514,34.85544225763292,34.34824822851231,34.71455383300781,2568500.0,0.008733097324846728
2019-02-08,20.977264404296875,20.977264404296875,20.977264404296875,20.977264404296875,100.0,0.009970379873190494,23.18107705061402,23.265874958086712,23.09834626867008,23.121013641357425,2851.0,-0.00170743114254579,31.95098099350077,32.11196522570869,31.610068957733677,31.884689331054688,1467300,-0.005612005017635924,69.1021060023309,69.54697011449092,68.91263068443752,69.2998275756836,5007400.0,0.00023785646397511684,10.801348686218262,10.815238436683064,10.7643102347118,10.801348686218262,24700.0,-0.0004283865105376705,57.03100367311026,57.16227592241274,56.71922034407216,57.10484313964844,21700.0,0.001150644705459447,17.671453449575086,17.80214121595226,17.63878072902026,17.736797332763672,1815200.0,0.0,63.78168814860833,64.27641018314644,63.667519291842126,64.0252456665039,6853900.0,0.0,42.45826552439723,42.53305435180664,42.30120727503093,42.53305435180664,137900.0,0.0015851401064970183,34.5736852857247,34.86484957885999,34.46097305972733,34.761531829833984,1910500.0,0.0013532651766794412
2019-02-11,20.98493766784668,20.98493766784668,20.98493766784668,20.98493766784668,200.0,0.0003657895234534525,23.212184978168764,23.272081128047343,23.149309642585703,23.2183895111084,6249.0,0.004211574425819764,31.86576644662977,32.03622253652452,31.714250323659925,31.95099449157715,1368500,0.002079529765337318,69.27510052976928,69.59639648206013,69.17624603853058,69.4975357055664,9950400.0,0.0028529382654940427,10.801348095309034,10.866165161132812,10.77819939553377,10.866165161132812,16600.0,0.006000776088013193,57.244318613246406,57.35919043196224,56.957154715715546,57.18688583374024,87100.0,0.0014367029061119752,17.73679623409805,17.81030829287181,17.68778871422254,17.77763557434082,1990800.0,0.002302458601233015,64.12417624471517,64.32206850355962,63.90345138040176,64.20028686523438,4999200.0,0.0027339402904009713,42.50314006479585,42.50314006479585,42.30120680940015,42.37599563598633,388200.0,-0.003692627256938086,34.7803171355893,35.01512889822858,34.6206468568073,34.93999099731445,2254000.0,0.005133811949199263
2019-02-12,21.09998255683395,21.10765266418457,21.09998255683395,21.10765266418457,100.0,0.005847765586929343,23.087677499998264,23.14798707851107,23.041762060030564,23.1231689453125,14853.0,-0.004101084002847921,32.23508711671546,33.437747936140006,32.22561532693665,33.36198806762695,5658600,0.04416117865820324,69.43162009100355,69.5716681267574,68.84670804292489,69.09385681152344,7465100.0,-0.0058085353666811335,10.880052813180331,10.880052813180331,10.819865675528854,10.833754539489746,42000.0,-0.002982710198350058,57.10484625773423,57.10484625773423,56.25976115389946,56.45667266845703,35800.0,-0.012768891934527793,17.818484145683914,17.818484145683914,17.57752819547833,17.630619049072266,2565200.0,-0.008269745695583364,64.3525203210463,64.3525203210463,63.56095701371666,63.79690170288086,8588900.0,-0.006283229905191479,42.34608065263032,42.41339174044614,42.22641681351452,42.30120849609375,517900.0,-0.0017648467905039267,35.11845423554091,36.207980906297024,35.099668860517404,36.17041015625,3372300.0,0.0352152111038071
2019-02-13,21.04629396349646,21.04629396349646,20.32531994088062,20.83153533935547,20400.0,-0.013081384710182276,23.131443285642508,23.133180618286133,23.09901307629485,23.133180618286133,50308.0,0.00043297149267518265,33.494556738551644,33.72183268086181,32.83167248694458,33.08735656738281,3659800,-0.008231868547145416,68.76433421278337,69.47282071725877,68.74785427439748,69.41515350341797,5129300.0,0.004650148460679793,10.815237298526911,10.847645829801218,10.73190057064084,10.768939018249512,49900.0,-0.005982738579130342,56.456667644448125,56.82588374355469,56.20232336662404,56.79306411743164,55500.0,0.005958400186813595,17.610195834290632,17.777639660445683,17.56118830315097,17.76130485534668,1877800.0,0.007412434351321995,63.80451552754334,64.1850744809842,63.568565027739226,64.12418365478516,5697000.0,0.0051300602877006884,42.28624677894133,42.30868285541593,42.08431353163772,42.129188537597656,606000.0,-0.004066549505600481,36.22676298753623,36.35825701780127,35.80410104529604,36.02952194213867,2655700.0,-0.0038951234863723316
2019-02-14,20.83920538588776,20.954254073763348,20.79318620332221,20.915904998779297,3200.0,0.004050093190415716,23.014790795894207,23.2058973579366,22.999071172650325,23.104387283325195,3221.0,-0.0012446768750068449,32.95477679728273,33.16311275367207,32.5854565927221,33.0115966796875,1858500,-0.002289692969005497,69.54696768766603,69.86002369192259,69.21743802883276,69.63758850097656,6725200.0,0.003204415553840656,10.866164065171654,10.866164065171654,10.68097183644914,10.699491500854492,50300.0,-0.006448872751283141,57.02278962093939,57.02278962093939,56.653579817922434,56.82587814331055,30100.0,0.0005777822765655749,17.76538558755068,17.8184779806969,17.675537161906476,17.757217407226562,1266600.0,-0.00023013219768519555,64.2231101231039,64.57322357202817,63.92627468147533,64.32966613769531,6928100.0,0.003204445985875992,42.11423416879414,42.27877016678921,41.99457032797454,42.18154525756836,305200.0,0.001242765925196343,35.78532396776394,36.13284808024898,35.58808287664179,35.96378326416016,2253300.0,-0.0018245781357876245
2019-02-15,20.954252243041992,20.954252243041992,20.90823306449703,20.954252243041992,800.0,0.0018334011492657787,23.065257911977287,23.205899795865637,23.065257911977287,23.19332504272461,5839.0,0.003849388356799377,33.153655931744595,33.45669182892431,33.030551549610415,33.35252380371094,1787500,0.010327495738284398,69.7034957503492,70.07421268857402,69.62934859155095,70.06597900390625,8649100.0,0.006151713638442358,10.787456310569729,10.787456310569729,10.69486064587038,10.727269172668455,18900.0,0.002596167473168709,56.94896355825596,57.13766860961914,56.80947856324748,57.13766860961914,21100.0,0.005486768994968916,17.798058762430593,17.859317779541016,17.7408814987046,17.859317779541016,1780400.0,0.005749795701262439,64.49710638959543,64.77110920115427,64.3448851862257,64.76349639892578,4998600.0,0.0067438599836950885,42.24885437060608,42.4807014465332,42.24885437060608,42.4807014465332,235900.0,0.007092110711879762,36.11405551390583,36.41461433091511,35.954381626963816,36.33008193969727,1687700.0,0.010185209738546863
2019-02-19,21.07697106711249,21.138330459594727,21.07697106711249,21.138330459594727,300.0,0.008784766662998322,23.20589877268017,23.313449279242636,23.20589877268017,23.2581844329834,2717.0,0.0027964679552978655,33.32410797525113,33.75024820254168,33.2104717854501,33.53244400024414,3421800,0.0053945002061037695,69.8764727997513,70.18128872701367,69.78585201827472,70.08242797851562,8170800.0,0.00023476407299560798,10.731900560101597,10.75041934235462,10.713380894782322,10.74116039276123,55900.0,0.0012949446750314397,56.957168075643374,57.13767292777459,56.87512212277599,57.04742050170898,20700.0,-0.0015794853046379176,17.83072810385789,17.916491653797824,17.798056942989763,17.875652313232422,1288200.0,0.0009146224896741106,64.62652280223827,64.90051990021328,64.50474115258834,64.74829864501953,5981200.0,-0.0002346654327097797,42.42086977038748,42.76490293041832,42.41338917607635,42.720027923583984,548100.0,0.0056337694270891525,36.1704077306205,36.62124953506292,36.104660713919245,36.50853729248047,2058100.0,0.004912054783674957
2019-02-20,21.20736312866211,21.20736312866211,21.20736312866211,21.20736312866211,300.0,0.003265757870487329,23.321719214649804,23.321719214649804,23.01561579080059,23.08750915527344,782.0,-0.007338288945198834,33.570324083946495,33.589264051069314,33.182063789002235,33.3241081237793,1008100,-0.006212964270165489,69.90943966149334,69.95063321917199,69.09385875854245,69.58815002441406,10041500.0,-0.007052808647741049,10.741158541992329,10.750417489990344,10.653191913015482,10.66245174407959,20600.0,-0.00732776029810378,56.87512093849912,56.87512093849912,55.96439648331326,56.31719970703125,122800.0,-0.012800242118850114,17.867487344715077,17.867487344715077,17.606111779111217,17.740882873535156,1093400.0,-0.007539273942887226,64.70262067592702,64.70262067592702,63.91867033315776,64.34489440917969,7918900.0,-0.00623034495549446,42.80230501276439,42.84718002763996,42.6602050785087,42.727516174316406,215600.0,0.00017528665350630135,36.43339226753745,36.48974479488337,36.25493304309405,36.36764526367188,1302200.0,-0.0038591529340071817
2019-02-21,21.19969302059004,21.268722530315134,21.19969302059004,21.20736312866211,400.0,0.0,23.04043788528336,23.263810549229213,23.04043788528336,23.260417938232425,1481.0,0.007489278371092256,33.11577172697404,33.64607629290795,33.03054369138767,33.61766815185547,2209900,0.008809238854518453,69.24214254570757,69.70348019436321,68.97028016621233,69.64581298828125,7637000.0,0.0008286319416015431,10.634675120149844,10.72264177286032,10.634675120149844,10.718011856079102,22600.0,0.005210819550049761,56.03003323910558,56.374629974365234,55.81670876788099,56.374629974365234,23100.0,0.0010197642573270826,17.68779349697825,17.798061614955238,17.58977687280269,17.785808563232422,1007400.0,0.0025323254776843385,63.9795471492105,64.46666197570019,63.766435138479615,64.40577697753906,4756900.0,0.0009461911301340553,42.6078417855684,42.72002501550139,42.57792511638203,42.7050666809082,312300.0,-0.0005254106818803894,36.2455503383255,36.54610916188442,36.14223257092517,36.5179328918457,1228300.0,0.004132454193396695
2019-02-22,21.20736312866211,21.20736312866211,21.20736312866211,21.20736312866211,0.0,0.0,23.478911083760146,23.49545755956543,23.4517765045166,23.4517765045166,1785.0,0.008226789681609503,33.683952173159895,34.08168416222447,33.62713228545682,33.977516174316406,1377600,0.010704133934437587,69.72820445293782,70.2966429176631,69.56344277763586,70.01654052734375,4662100.0,0.005323041302208287,10.759679196092936,10.796717643737791,10.731900581125856,10.796717643737791,20400.0,0.007343319704768536,56.40745095716889,56.87511975471651,56.27617243028305,56.60436248779297,18100.0,0.004075104591058087,17.81439214679879,17.96958444871008,17.773552805311038,17.896072387695312,1106800.0,0.006199539597588677,64.53516857890257,65.03750322653507,64.32966355411021,64.78633880615234,4490300.0,0.005908815116786759,42.90700045595484,42.99675046463837,42.81725330028194,42.8770866394043,209300.0,0.004028092492664337,36.61185443915137,36.89362787496725,36.5367165283075,36.827880859375,1249700.0,0.008487555099223831
2019-02-25,21.20736312866211,21.20736312866211,21.20736312866211,21.20736312866211,0.0,0.0,23.418097624424792,23.54376622536884,23.41271994245572,23.44175910949707,15561.0,-0.0004271486647334788,34.062755837629666,34.21427197751014,33.683963681713635,33.7313117980957,1537400,-0.007246096947098435,70.04948631841505,70.23896788064026,69.44810061380653,69.50576782226562,5676600.0,-0.0072950291635538456,10.810607555257276,10.82912633782495,10.750419525013244,10.773569107055664,29700.0,-0.00214403464515478,56.628976768782906,56.628976768782906,56.06285532455769,56.144901275634766,23900.0,-0.008117063631929211,17.928744560665187,17.94916423078657,17.753132593363546,17.77763557434082,1900000.0,-0.006618033878535545,64.91575510529555,64.96903313317546,64.21552793691124,64.27641296386719,4956800.0,-0.007870885308257747,42.98927109827887,43.04910443910973,42.84717119332164,42.966835021972656,319800.0,0.002093154866680713,36.931201864677945,37.12844292877384,36.6494284041204,36.67760467529297,2107500.0,-0.00408050044084407
2019-02-26,21.429794971851752,21.429794971851752,21.4221248626709,21.4221248626709,100.0,0.010126753274598999,23.33827089178902,23.40437316799961,23.324372229812397,23.36606979370117,1438.0,-0.003228824058909341,33.38092406487337,33.844944173258064,33.22940795829592,33.49456024169922,3669200,-0.007018747382657398,69.58814656223012,69.84352900841941,69.20094976623078,69.3162841796875,8905300.0,-0.0027261571019926434,10.76430892944336,10.805977292718762,10.741160231208683,10.76430892944336,26100.0,-0.0008595273785583224,56.35821972879963,56.35821972879963,56.03823617202725,56.21873474121094,14400.0,0.0013150520153859535,17.798057230626455,17.85114806263529,17.69595731964192,17.732711791992188,987000.0,-0.0025269829703041813,64.36771380218603,64.53516059964909,63.97193521380034,64.0784912109375,4777100.0,-0.003079228348367047,42.92944454893173,43.10893888187022,42.89204728097614,43.01171112060547,282100.0,0.001044435751664352,36.4521742333432,36.75273296092873,36.24553876452465,36.480350494384766,3354000.0,-0.005378055155305095
2019-02-27,21.368431091308597,21.368431091308597,21.368431091308597,21.368431091308597,0.0,-0.0025064633740355946,23.173717668275685,23.17901171954131,23.164533948941568,23.172475814819336,866.0,-0.008285260661766047,33.52296452202433,33.79758492043052,32.87902030951607,33.257808685302734,3433500,-0.007068358404710096,69.09388530798661,69.38222146676752,68.60782753867863,69.11859893798828,11890400.0,-0.0028519307409318184,10.750419952126668,10.77356953508882,10.648564436292087,10.731901168823242,63700.0,-0.003010668017105367,55.96438785571005,56.16950583183845,55.57876505903602,56.10386657714844,13700.0,-0.0020432363800300113,17.659206635177352,17.716382353369603,17.504014287283045,17.646953582763672,1512600.0,-0.004836158746303165,63.86539667199556,64.03283770835634,63.286945524533145,63.75883483886719,8116400.0,-0.004988512775964793,42.83968734741211,42.89204009015985,42.71254578731344,42.83968734741211,343600.0,-0.003999463604482112,36.546102206044935,36.68699069531071,36.07647868574986,36.48974609375,4398100.0,0.0002575523326366902
2019-02-28,21.21503257751465,21.21503257751465,21.21503257751465,21.21503257751465,0.0,-0.007178744809970716,23.17280273500273,23.461531241205552,23.17280273500273,23.24519157409668,2207.0,0.003138022879317859,32.89796058521952,33.13470467701393,32.661216493425115,32.765380859375,3829900,-0.014806382181918876,69.05268434253506,70.07422074654417,68.87144269491522,69.32454681396484,13598100.0,0.0029796303620293063,10.699490488370795,10.81523573075277,10.694860572707585,10.778197288513184,19900.0,0.004313878683903205,56.16950413190394,56.981769540072655,56.03823188620064,56.30898284912109,11000.0,0.003656009549548589,17.646949337522194,17.90015825420531,17.585690321876488,17.69187355041504,1639600.0,0.0025454800139126377,63.80450514961956,64.63412074588507,63.56855468819324,63.9262809753418,6547100.0,0.0026262421027263283,42.63776000705999,42.66767667933734,42.53305450710017,42.58540725708008,523200.0,-0.0059356196573033815,36.32068332308391,36.3582540666654,35.87923962630302,36.038909912109375,4017300.0,-0.01235514712769803
2019-03-01,21.276390656441823,21.276390656441823,21.230371475219727,21.230371475219727,100.0,0.0007230202286532261,23.238988324099008,23.238988324099008,22.86670059113429,23.11811828613281,2115.0,-0.005466648341391767,33.04001649474445,33.1725926547948,32.263495889510054,32.6801643371582,5851000,-0.002600809756570066,69.11033945816129,69.40691550497924,68.4100929029959,69.1762466430664,16198300.0,-0.002139215872501987,10.731898988424485,10.731898988424485,10.667081935431924,10.671710968017578,43300.0,-0.009879789508872028,56.456675386467055,56.456675386467055,55.43108540336917,56.07105255126953,29800.0,-0.004225441231802796,17.70412517923414,17.71637822879517,17.385573933227395,17.57752227783203,2563200.0,-0.006463491402261656,63.88823906265239,64.11657095095589,63.035784915127095,63.7284049987793,10635700.0,-0.003095377574660163,42.71255096075876,42.734987038079446,42.56297045492887,42.66019821166992,280300.0,0.0017562578218013325,36.424010662623004,36.62125532686551,35.95438699308761,36.27373123168945,3121000.0,0.006515771985133645
2019-03-04,21.16901206970215,21.16901206970215,21.16901206970215,21.16901206970215,0.0,-0.002890171073511194,23.147986384603275,23.214170701079823,23.030758264169368,23.212764739990234,2183.0,0.004094037961307473,32.71802888436707,33.3240931095157,32.71802888436707,33.09682083129883,2850200,0.01274952261078055,69.30804874187396,69.52224393168922,68.68194939511329,69.4645767211914,7710500.0,0.004168050336883944,10.722641335638382,10.745790035534238,10.676343052780377,10.731901168823242,46200.0,0.005640164073600795,56.128490350405606,56.489493759822274,55.85773309856484,56.407447814941406,21300.0,0.005999446209151937,17.622441477942665,17.691868654713435,17.483585566480457,17.6673641204834,1714200.0,0.005111177857226812,64.02522144531437,64.08610644660308,63.30976896665148,64.01760864257812,7103600.0,0.004538064993221846,42.75742220574437,42.802297212441886,42.47322238902579,42.67515563964844,221900.0,0.0003506178734637988,36.39583063587444,36.68699857082123,36.22676584564002,36.52732467651367,2488000.0,0.006991104477354515
2019-03-05,21.261052418357497,21.261052418357497,21.14600372314453,21.14600372314453,900.0,-0.001086888064585123,23.18744936484263,23.3252777333583,23.18744936484263,23.247594833374023,2661.0,0.0015004715626909526,33.08735711499333,33.08735711499333,32.50023270524867,32.51917266845703,1329200,-0.017453282470427767,69.26686153009184,69.86824725649332,69.20095435082044,69.67877197265625,5404600.0,0.003083517694558946,10.73652900405823,10.75504778377165,10.699490561565266,10.727269172668455,52200.0,-0.00043161002714442454,56.40742807431439,56.793050765974776,56.374608455906895,56.65357208251953,11100.0,0.004363329260802518,17.642864608803333,17.798056906894892,17.622444938562044,17.728628158569336,1470200.0,0.0034676388434711214,63.98716587269579,64.47428074426132,63.85777725518842,64.19266510009766,9077500.0,0.0027345047906568443,42.76490327118629,42.89204484538049,42.71255052263446,42.83221435546875,184200.0,0.003680331412180937,36.527323832133696,36.62125070395039,36.04830932617188,36.04830932617188,1441500.0,-0.013113890890831814
2019-03-06,21.015617290860558,21.169016544522336,21.015617290860558,21.161346435546875,500.0,0.0007255608484335596,23.201759300919896,23.201759300919896,23.044570973365666,23.08279228210449,1734.0,-0.007089015119660758,32.49077221767658,32.73698457278566,32.310844330837774,32.358192443847656,1335700,-0.004950317348187738,69.74468018303311,69.8188210468686,69.24214893285475,69.34100341796875,8273600.0,-0.0048475101544563914,10.718010372695732,10.741159953397895,10.634673648300362,10.676342010498049,33600.0,-0.0047474488940915105,56.5961634526176,57.178697843462686,56.30079302068138,56.31719970703125,22900.0,-0.005937355106194087,17.728630690002863,17.806226071167835,17.634698947143836,17.65103530883789,2279800.0,-0.004376697905637994,64.2535583292907,64.3905597550045,63.81972144900825,63.89583206176758,5370800.0,-0.004624095881783696,42.83221570670671,42.86961012070759,42.645240783691406,42.645240783691406,244600.0,-0.0043652557914851675,36.02013415686417,36.23616419866112,35.75714604746861,35.76654052734375,2357400.0,-0.007816422020756497
2019-03-07,21.1536738312152,21.1536738312152,21.14600372314453,21.14600372314453,200.0,-0.000725034791575041,23.147989813391558,23.1618064207136,22.893510818481445,22.893510818481445,3312.0,-0.008200111204474503,32.471820497503955,32.9642486419277,32.27295632737941,32.765380859375,3354700,0.012583781255209203,69.34100450833643,69.81058217577588,69.00324120346126,69.2174301147461,13091800.0,-0.0017821101099126935,10.690231400166915,10.690231400166915,10.616154510538353,10.63930320739746,51700.0,-0.0034692409688795722,56.57154831963779,56.88333172125075,56.28438433897215,56.44848251342773,18500.0,0.002331131645028961,17.663289071950665,17.769472320770618,17.54485277132431,17.58977699279785,1407000.0,-0.0034705225482930535,64.05567611987037,64.35251159400562,63.59139380250641,63.75883483886719,8328500.0,-0.00214407134988015,42.69011712427314,42.74994761793914,42.41339217540855,42.45078659057617,302300.0,-0.004559809946942495,35.86046382842952,36.0107432599333,35.503548835003926,35.76654052734375,3556600.0,0.0
2019-03-08,21.138330459594727,21.138330459594727,21.138330459594727,21.138330459594727,0.0,-0.0003628706232282619,22.97425253266194,23.012226104736328,22.91046671491986,23.012226104736328,908.0,0.00518554306485175,32.60440431334008,33.02107271285728,32.500236310353536,32.793800354003906,1992600,0.0008673634758247228,68.98677200680409,69.52225693890108,68.97853832180289,69.2833480834961,7727500.0,0.0009523319291213639,10.61615486680484,10.685601842778912,10.61615486680484,10.676342010498049,23400.0,0.0034813185016511206,56.25974476350637,56.82587224509424,56.25153829371024,56.5715217590332,14700.0,0.0021796732193146706,17.56118913511858,17.68779361764207,17.52443309554217,17.58977699279785,1112800.0,0.0,63.65229093604589,64.05568832014201,63.5457348894904,63.82735061645508,9264800.0,0.001074608370134733,42.361034870501264,42.51809310913086,42.361034870501264,42.51809310913086,211200.0,0.0015855187609086219,35.52233421180993,35.86046382842952,35.41901643084903,35.76654052734375,2359400.0,0.0
2019-03-11,21.19202041625977,21.19202041625977,21.19202041625977,21.19202041625977,100.0,0.0025399336417637475,23.197126060823987,23.464014053344727,23.15617488465171,23.464014053344727,2301.0,0.019632518234097063,32.83168000590911,33.305168349431966,32.803271861275135,33.286231994628906,1283600,0.015015998002954056,69.46459869130973,70.32961340761652,69.22568980504161,70.30489349365234,6392500.0,0.014744457916859632,10.67634245769471,10.787457800520723,10.667083508092228,10.768939018249512,33000.0,0.008673102422197765,56.58794745716119,57.30996046944912,56.58794745716119,57.301753997802734,20500.0,0.012908124371834306,17.655120335116013,17.834815657440576,17.602027933414142,17.830732345581055,1061400.0,0.013698601914160946,64.04804977484805,64.80916740543005,63.94149377111592,64.76349639892578,4679300.0,0.014666843812711106,42.65271553104738,42.91448211669922,42.65271553104738,42.91448211669922,208800.0,0.009322831260351938,35.86046133563168,36.16102017774626,35.80410520913119,36.142234802246094,2674400.0,0.01050407082605953
2019-03-12,21.184350967407227,21.184350967407227,21.184350967407227,21.184350967407227,100.0,-0.0003619026738318487,23.565609900752367,23.69400680882477,23.565609900752367,23.5816593170166,2095.0,0.00501385924012876,33.30516059173469,33.41880036865947,33.002128411459026,33.23887252807617,1824800,-0.0014227944622983157,70.44492031348257,70.7744498996346,70.30486599682145,70.59320831298828,12312200.0,0.0041009210740354796,10.7596784950994,10.792087024293952,10.750418663024902,10.750418663024902,32000.0,-0.0017197938620716613,57.38381128976788,57.679181698225065,57.36739834501785,57.58072280883789,138300.0,0.004868416611572668,17.85115055875373,17.96141866498629,17.842982377782295,17.932830810546875,1139000.0,0.0057259827014970455,64.84723826513016,65.22019019124039,64.77874044617216,65.06035614013672,6072500.0,0.0045837509973576385,43.004227007580425,43.11641308880442,43.004227007580425,43.10893249511719,230000.0,0.004531113247252749,36.16101745592852,36.292511491588165,35.98256177652524,36.18919372558594,1694200.0,0.0012992811207381827
2019-03-13,21.192022912517967,21.20736312866211,21.192022912517967,21.20736312866211,100.0,0.00108628115585363,23.77673929213463,23.77673929213463,23.720399856567383,23.720399856567383,349.0,0.005883408698499348,33.333588149665246,33.48510431165521,32.916915994870145,32.94532775878906,3411000,-0.00883136962720854,70.55199902424242,71.11219731019716,70.55199902424242,70.91448211669922,4702600.0,0.0045510582588415005,10.764309456036267,10.83838635369057,10.764309456036267,10.805977821350098,42100.0,0.005168092524274082,57.67918273283293,57.95814020154384,57.67918273283293,57.79404830932617,88500.0,0.003704807617585848,17.94508103801188,18.067602186025127,17.94508103801188,18.00225830078125,1354800.0,0.003871529875447255,65.1364702789975,65.5550816334711,65.1364702789975,65.3800277709961,4282900.0,0.004913462664895674,43.18372267923722,43.30338649701542,43.16876434538864,43.24355316162109,221000.0,0.0031228021366371816,36.24554836085175,36.39582776443231,35.95438044887659,36.02952194213867,3179300.0,-0.0044121398409154855
2019-03-14,21.245710359502084,21.245710359502084,21.184350967407227,21.184350967407227,100.0,-0.001085102429532192,23.76019728010849,23.76764366836677,23.689877117713504,23.7315731048584,1826.0,0.00047103962659056364,32.9074480171832,32.992676084602614,32.61388387108739,32.81275177001953,1896800,-0.004024121105735912,70.98041154219769,71.05455240604698,70.70854913757431,71.02159881591797,5380900.0,0.0015105052736967828,10.787456512451172,10.810606091358837,10.78282747973578,10.787456512451172,33000.0,-0.0017139873137932415,57.72841872411727,57.99917602539063,57.67919240014229,57.99917602539063,12800.0,0.003549287894950126,18.00225779047609,18.043097133375436,17.949165398370084,18.030845642089844,724200.0,0.0015879863976484554,65.42569536682313,65.49419899883944,65.16691806266323,65.47897338867188,4303200.0,0.0015133921022847385,43.18373014403051,43.198685627453855,43.11641905658165,43.19120788574219,206100.0,-0.0012104758293857154,35.96378088677247,36.03891880954249,35.72896905583185,35.8322868347168,2150800.0,-0.0054742637923040904
2019-03-15,21.245714778373245,21.65989039542661,21.19969412753784,21.506492614746094,2300.0,0.01520658564590871,23.69558017107969,23.818105504312427,23.69558017107969,23.706748962402344,559.0,-0.0010460386400164001,32.98319254018142,33.153644983187505,32.68962853083757,32.755916595458984,2870500,-0.0017321063152184735,71.09572790664336,71.17810871841378,70.68381756253825,70.85681915283203,13103500.0,-0.002320134520106043,10.824496085719693,10.824496085719693,10.787457638666742,10.79208755493164,77500.0,0.00042929883194653407,57.99917266887085,58.17147105251753,57.59713684732346,57.73662185668945,24000.0,-0.004526860322743853,18.05126709775087,18.067603459693743,17.887906594164583,17.932830810546875,1063800.0,-0.0054359531154861696,65.54746324492532,65.6007412555769,65.1592915633966,65.2734603881836,4742200.0,-0.003138610608147352,43.42305238318254,43.60254669189453,43.40809404862144,43.60254669189453,181100.0,0.009523669892272935,35.92078699507976,36.03377404355853,35.66656344215739,35.751304626464844,4085500.0,-0.002260034605815142
2019-03-18,21.629206442593784,21.65988540649414,21.60619612247606,21.65988540649414,400.0,0.007132394598032832,23.826378482104506,23.89256280541196,23.63609874984043,23.697071075439453,1759.0,-0.0004082334097450513,32.74644068381528,32.95477300379493,32.60439280036884,32.888484954833984,1390000,0.004047157678786384,70.89802697881245,71.02160137493516,70.14835320344308,70.4614028930664,9872900.0,-0.005580496901967158,10.810607494273968,10.889314306641689,10.792087828744505,10.880054473876951,79800.0,0.008151056827287562,57.78584585462398,57.794052327716784,56.678209855880326,57.0720329284668,46300.0,-0.011510699913691913,17.940997731865778,17.973668895536434,17.69595855161198,17.78989028930664,1053000.0,-0.007970884393565303,65.30391621189312,65.47897007187078,64.63412876330086,64.9461898803711,4125300.0,-0.005013837260445686,43.79700700805369,43.9316291809082,43.79700700805369,43.9316291809082,345000.0,0.007547322667619483,35.76071965126482,36.01494321082707,35.71364201248521,35.97727966308594,2557000.0,0.0063207493819348315
2019-03-19,21.475807189941406,21.475807189941406,21.42978801272433,21.475807189941406,800.0,-0.008498577582388478,23.68656261206198,23.70228065743962,23.60507209731071,23.623273849487305,2412.0,-0.003114191864353799,32.9642645647736,33.07790077224514,32.310848243845,32.3866081237793,2523800,-0.015259955931199554,70.51082220570639,70.60968296853477,70.0577245178982,70.25543975830078,9104800.0,-0.0029230632134616963,10.866165755587986,10.866165755587986,10.801348686218262,10.801348686218262,59200.0,-0.007233951617398815,57.07201242799208,57.07201242799208,56.66177655657821,56.842281341552734,11400.0,-0.004025642247614147,17.814394219794078,17.814394219794078,17.6551185883681,17.716379165649414,1297400.0,-0.004132185328956983,64.98424333263044,65.08319237468817,64.55040636777272,64.74829864501953,6169200.0,-0.0030470029991916947,44.12608046708763,44.17843321567212,43.998938892814095,44.111122131347656,423200.0,0.00408573398678902,36.014938173141445,36.19383461219781,35.49707703541568,35.59123229980469,3083100.0,-0.010730309987204256
2019-03-20,21.452801999894223,21.836298648563275,21.452801999894223,21.828628540039062,500.0,0.016428781790465363,23.67663514551449,23.876016532285156,23.482053908945293,23.685321807861328,1259.0,0.0026265605169442097,32.35053917059719,32.52130477716247,31.57260857135037,32.13233947753906,3942900,-0.007851042791157337,70.24964710119717,70.87191279701979,69.76013445889011,70.4902572631836,13586000.0,0.003342339122645255,10.787456512451172,10.833754787200355,10.764307816609652,10.787456512451172,39800.0,-0.0012861517733258054,56.86711429986579,57.26397975853861,56.38757037712518,57.04074096679688,32700.0,0.003491408517748429,17.6922200977547,17.880609100151144,17.573452506656373,17.76593780517578,1084400.0,0.002797334549175634,64.73307780377122,65.34958142634493,64.26879543394925,64.9461898803711,6499300.0,0.0030563156019973725,44.00641423811756,44.44767513288309,43.87926981775596,44.26070022583008,501300.0,0.003390938322471726,35.52533017439151,35.760721975381486,34.89448187179943,35.37467956542969,3853700.0,-0.006084440475419783
2019-03-21,22.19678441839681,22.19678441839681,21.75192840486498,21.7902774810791,900.0,-0.0017569156435831568,23.83465268397557,24.04147889992319,23.83465268397557,24.004499435424805,5677.0,0.013475756426393204,32.16082418662847,33.081057656595284,31.99005846663643,32.86285781860352,5073500,0.02273467643322702,70.35752135758081,71.72650103486835,70.35752135758081,71.68502044677734,9319100.0,0.01694933782314001,10.792087646996029,10.88931412325583,10.792087646996029,10.84764575958252,49100.0,0.00557955872747895,57.57815343181332,58.09903336916025,57.15648511607816,58.05769729614258,12300.0,0.017828596054487722,17.720878798218045,18.08537085154822,17.720878798218045,18.068988800048828,1285200.0,0.01705797904936701,64.8548554888667,66.1335337916961,64.84724268395206,66.10308837890625,6948200.0,0.01781318504851681,44.01389878626738,44.32053756713867,43.9391099530836,44.32053756713867,441300.0,0.0013519293866406379,35.337024814259834,36.222100505116536,35.337024814259834,36.08086395263672,3989700.0,0.01996299036153415
2019-03-22,21.667558670043945,21.667558670043945,21.667558670043945,21.667558670043945,0.0,-0.005631814975358362,24.115935311916218,24.151179020050105,23.78377342224121,23.78377342224121,7633.0,-0.009195193333540463,32.69207602837538,33.20437293652495,32.559259115667594,32.625667572021484,5014800,-0.007217578212195708,71.7513805101627,72.17451659362291,71.15400447467358,71.2535629272461,10080500.0,-0.0060187960726270084,10.870793830794804,10.870793830794804,10.736529797979346,10.750418663024902,53000.0,-0.008962967515023235,58.07422440374339,58.735664582622256,58.07422440374339,58.123836517333984,19100.0,0.0011391981472161916,18.085374730433973,18.224619073486597,17.97479820251465,17.97479820251465,1707800.0,-0.005212831696144837,66.16395851642369,66.5369045444666,65.60834006875956,65.62356567382812,8769700.0,-0.007254164923875872,44.043809001933006,44.043809001933006,43.75212860107422,43.75212860107422,1043300.0,-0.01282495649344062,35.93962219214664,36.17501401763923,35.45942444853122,35.47825622558594,5421800.0,-0.01670158807288602
2019-03-25,21.820959091186523,21.820959091186523,21.820959091186523,21.820959091186523,100.0,0.0070797279692915716,23.77988327321827,23.85119753841642,23.739097774865023,23.769790649414062,5357.0,-0.0005879122954506322,32.65413560630569,33.41309579013066,32.568756385565266,33.34668731689453,3428700,0.02209976986007689,71.34484097103378,71.51078230304284,70.84702963503572,71.27017211914062,7164300.0,0.00023309980879826497,10.74115926612495,10.796716490122895,10.694860990749223,10.736529350280762,18400.0,-0.001291978775850966,58.13210228849291,58.44628922470171,57.900600108946186,58.2643928527832,33700.0,0.002418221918425889,17.974800799242175,18.056709523861137,17.876511579522607,17.978897094726562,1446600.0,0.00022803550647587656,65.6464074637447,65.92041032466452,65.2658485798969,65.7072982788086,6324300.0,0.001275953296970389,43.83440064494672,44.01389497022996,43.79700623159695,43.991458892822266,386100.0,0.005470140525738243,35.478251255059384,36.16559485818513,35.450005389331686,35.93961715698242,3823400.0,0.013004047562624077
2019-03-26,21.88998794555664,21.88998794555664,21.88998794555664,21.88998794555664,0.0,0.003163419814942836,23.88453933825877,24.01718521118164,23.88453933825877,24.01718521118164,3199.0,0.010407940289271167,33.42256393955434,33.49846136641922,32.94821587861433,33.318206787109375,3098800,-0.0008540737349561622,71.42779192730418,71.8260447018646,71.28674657527756,71.80115509033203,5168900.0,0.007450283272836478,10.782826973708412,10.85227394104004,10.782826973708412,10.85227394104004,50800.0,0.010780447478239585,58.338797845401984,58.56203658142111,58.272658875434175,58.51242446899414,21500.0,0.004257001644857761,18.019848978564703,18.17957011727373,18.01165795064644,18.17137908935547,1114800.0,0.010705995680089009,65.85190117011679,66.2629054269452,65.78340336407902,66.23246002197266,8576400.0,0.007992441584429466,44.23826905104334,44.33549395931464,44.14851903154694,44.30558013916016,749500.0,0.0071405053217989956,36.0902620671576,36.22208086236466,35.704216178632926,35.967857360839844,3401800.0,0.0007857680768847963
2019-03-27,21.79794692993164,21.79794692993164,21.57551819842824,21.79794692993164,1100.0,-0.004204708374162536,23.9596167249132,24.000494723842973,23.79944148138389,23.93550682067871,2645.0,-0.003400831104258706,33.81153786940754,34.35229450793592,33.55538941657997,34.0202522277832,8879130,0.021070925129903717,71.86753785717326,72.0002845735613,71.14570740989478,71.65181732177734,6074400.0,-0.002079879750775726,10.856905430624394,10.880054128735637,10.829125933211426,10.870794296264648,80700.0,0.001706587515688307,58.66952628111803,58.66952628111803,58.10730395459029,58.33880615234375,19600.0,-0.0029672042856879743,18.18775892663908,18.204140980477312,18.007561021254453,18.10585021972656,1314800.0,-0.003606158305689444,66.32379857312866,66.43796739408043,65.6235716546967,66.04218292236328,7252600.0,-0.0028728677682551274,44.3429745541115,44.38036896906284,44.10364687480972,44.30558013916016,337000.0,0.0,36.25033661711813,36.5233919627581,36.12793187738405,36.31624603271485,6842700.0,0.009686111362705585
2019-03-28,21.936010360717773,21.997369770922877,21.936010360717773,21.936010360717773,400.0,0.006333781398309313,24.100603961621477,24.15082550048828,24.01184031153131,24.15082550048828,1006.0,0.008995785275102142,34.05821035990121,34.19102730865446,33.39412199714453,33.60283279418945,5063100,-0.012269733651558812,71.73477265762976,72.2740707397461,71.54394809827346,72.2740707397461,8252600.0,0.008684405242288529,10.870793109568242,10.944869995117188,10.866163193838164,10.944869995117188,44500.0,0.006814193777725297,58.76872911122712,58.76872911122712,58.26438246373208,58.71085357666016,16300.0,0.006377357523307259,18.13042836587856,18.286054796264384,18.08947321984067,18.27376747131348,1141200.0,0.009274198645693676,66.19243898947774,66.71369989866773,66.00079903534005,66.68303680419922,5600000.0,0.00970370532102649,44.29809985106529,44.41028594970703,44.19339434727219,44.41028594970703,227800.0,0.002363264632084583,36.40098281553406,36.58929694806347,36.05260400502031,36.306827545166016,4562900.0,-0.00025934639666091996
2019-03-29,21.951345443725582,21.951345443725582,21.951345443725582,21.951345443725582,0.0,0.0006990825932171596,24.10144074324789,24.10144074324789,23.960620880126957,23.960620880126957,5889.0,-0.007875698508006623,33.77359173401195,34.020254834444444,33.356166604266576,33.432064056396484,5644100,-0.005081974452537774,72.23260201452095,72.3902446875827,71.94221261415527,72.21601104736328,15615100.0,-0.00080332672268979,10.949498766050452,10.949498766050452,10.889311633984445,10.912460327148438,45400.0,-0.0029611743203170615,59.25654974979542,59.25654974979542,58.33880441604291,58.45455551147461,26400.0,-0.004365429040320445,18.290144018529144,18.302429777499015,18.15089968851568,18.19594955444336,1887200.0,-0.004258449550279209,66.7443429648516,66.81333636879938,66.36106317158878,66.62169647216797,13157934.999999983,-0.0009198791022574371,44.59725843044689,44.61969450773913,44.41776125307643,44.55238342285156,339500.0,0.003199652290134969,36.45748881840216,36.674048877156366,36.156187554762006,36.29742050170898,3659500.0,-0.0002590984697117271
2019-04-01,22.09707260131836,22.09707260131836,22.09707260131836,22.09707260131836,100.0,0.006638643538564137,23.99257336177319,24.058979034423828,23.78442810407712,24.058979034423828,2999.0,0.0041049918860178725,33.52692955691591,33.73564391450227,33.25180674355015,33.59333801269531,7327600,0.004823930584326952,72.21600594699355,72.3072720849504,71.41950664938132,72.19111633300781,15425400.0,-0.00034472569163568334,10.92046014418559,11.000446319580078,10.887524818567917,11.000446319580078,61700.0,0.0080628923078645,58.42974486746039,58.42974486746039,57.61948730675663,58.24784851074219,76800.0,-0.0035362000262211257,18.204141779671083,18.241000621285952,17.98708346248187,18.22052383422852,2721800.0,0.0013505357173930754,66.69068426867344,66.7136801206106,65.85513712356685,66.58336639404297,8528500.0,-0.0005753392686571601,44.76927884808687,44.93381770368579,44.72440383664778,44.88146209716797,437700.0,0.007386331527835077,36.513968281702255,36.70228240610048,36.31624006739105,36.65520477294922,5757700.0,0.009857016457227141
2019-04-02,22.0127067565918,22.0127067565918,22.0127067565918,22.0127067565918,100.0,-0.0038179647706604314,23.99666094153246,24.11771011352539,23.901222180760527,24.11771011352539,528.0,0.0024411293188097982,33.650261154653194,33.650261154653194,33.32770424646436,33.574363708496094,1731200,-0.0005648234239791217,72.39023906656008,72.7553036158239,71.67670726391553,72.6557388305664,10591700.0,0.0064360065498274555,10.962806503850494,10.976922028891124,10.929871176176068,10.958102226257324,66500.0,-0.0038493068456126878,58.28919765740552,58.6529904131058,57.87579909245938,58.60337829589844,17600.0,0.006103741069349189,18.228719591522065,18.37206027496069,18.05261791221736,18.35158348083496,2464400.0,0.007192968094596575,66.67535940251798,67.11229815907072,66.09277244431907,67.05097198486328,10358100.0,0.007022858953285693,44.69448292216472,44.76179400643198,44.57481908935748,44.73188018798828,218300.0,-0.0033328216637827923,36.69287838700389,36.69287838700389,36.44806888055724,36.63638305664063,2654900.0,-0.0005134800480633972
2019-04-03,22.043386459350582,22.043386459350582,22.043386459350582,22.043386459350582,0.0,0.0013937269549821885,24.06540074997928,24.226578457044784,24.06540074997928,24.11553955078125,958.0,-8.999870775139307e-05,33.77359525599334,34.172049683247614,33.564884478850715,33.91590118408203,2434600,0.010172567335937632,72.58935463394585,72.87974398106728,72.1164330314872,72.58106231689453,6683300.0,-0.0010278130106972094,10.962803573960215,11.047494906728858,10.929868255087998,10.939278602600098,51500.0,-0.0017177813519682061,58.6033625097506,58.768725675961626,58.19823379146323,58.55375671386719,21800.0,-0.0008467358618935439,18.35567163803261,18.404816238782036,18.20414154105932,18.331098556518555,1693600.0,-0.0011162483247181276,67.0509818922952,67.25795045034458,66.52205379627706,66.97432708740234,5004200.0,-0.0011430840626477368,44.806671142578125,44.93381557579561,44.75431839155062,44.806671142578125,405700.0,0.001671983253901388,36.900013775008254,37.1165737794524,36.71170322630447,36.90943145751953,3918400.0,0.007452930068363006
2019-04-04,21.93600522903205,21.951345443725582,21.928335121685283,21.951345443725582,600.0,-0.004175448078031496,24.193215506873194,24.193215506873194,23.98031568395482,24.09343910217285,2537.0,-0.0009164401468961803,33.85897307633276,34.655878193871885,33.85897307633276,34.646392822265625,2684600,0.021538323107464397,72.6474238952448,72.7386900120991,72.14131409451173,72.47319030761719,4385200.0,-0.0014862280302039288,10.939279697200869,10.99574089050293,10.920459000293436,10.99574089050293,63400.0,0.005161426996604046,58.79354090953783,58.79354090953783,57.95020435481832,58.19824600219727,9500.0,-0.006071526945865768,18.339294461248247,18.339294461248247,18.19595535332353,18.30653190612793,3031200.0,-0.0013401624738900164,67.02031399332012,67.07397293773485,66.5373834935875,66.86700439453125,4249100.0,-0.0016024452583306426,44.66456894704006,44.72439943672839,44.56734119165936,44.67952728271485,403700.0,-0.0028376100393330272,36.92826998889235,37.446131276187145,36.90002052798214,37.42729949951172,3961300.0,0.014030778084138884
2019-04-05,21.88998486880696,21.920663833618164,21.88998486880696,21.920663833618164,700.0,-0.0013977097752879697,24.153247512990315,24.191789627075195,24.08091779877009,24.191789627075195,1474.0,0.0040820459248374075,34.893055767400725,35.15869324569107,34.750753465199736,35.14920425415039,2253800,0.014512663250808355,72.55617216404627,73.01250283879415,72.37364622416064,72.97101593017578,7558200.0,0.006869100427972619,11.02867603302002,11.033381207170232,10.986330363088314,11.02867603302002,40100.0,0.0029952636066148397,58.18997792852522,58.47109222412109,58.04115419743595,58.47109222412109,12900.0,0.00468822070537156,18.30242915059083,18.404814637909084,18.257380848484782,18.396623611450195,1427200.0,0.004921287428128807,66.87469042986089,67.37295558215914,66.76737250147524,67.33462524414062,4827100.0,0.00699329742439625,44.5000306738291,44.55986401728954,44.44767792480664,44.55238342285156,229600.0,-0.002845684983611596,37.625021507814886,37.97340393066406,37.52144854922694,37.97340393066406,4866500.0,0.014591072250870418
2019-04-08,21.912995043307568,21.912995043307568,21.90532493591309,21.90532493591309,300.0,-0.0006997460396956923,24.06373508811909,24.101441824308843,24.06373508811909,24.081336975097656,2103.0,-0.004565708187786233,35.06380995538645,35.225090187911846,34.95945279651509,35.16816711425781,1811500,0.000539496142510254,72.87144991389314,72.96271603936984,72.38193102906241,72.5395736694336,7045700.0,-0.005912515472650481,11.028678200451616,11.052203178405762,11.00044715000218,11.052203178405762,58500.0,0.002133270150950217,58.438007075723576,58.58683077496066,57.90058781136965,58.02460861206055,13900.0,-0.007635971812347209,18.37205895219665,18.429394596532312,18.23281457497613,18.27786445617676,1355800.0,-0.006455486494788998,67.28095335710748,67.3269509235725,66.74436381824344,66.95899963378906,4575500.0,-0.005578491140176833,44.52246568680501,44.55986295207923,44.44767686227815,44.51498794555664,215600.0,-0.0008393597473786985,37.87924518543571,38.03931346516927,37.74742636200428,38.0298957824707,3389000.0,0.0014876688934652993
2019-04-09,21.744260787963867,21.744260787963867,21.744260787963867,21.744260787963867,0.0,-0.007352739501488181,24.05972617187993,24.05972617187993,23.894460678100582,23.894460678100582,2513.0,-0.007760212698751823,35.10176622575296,35.11125159724238,34.64639239548139,34.722286224365234,2065900,-0.01267853648567907,72.56447320282132,72.73041451274912,72.09155154705113,72.19111633300781,6263700.0,-0.004803686026798593,11.028678056619722,11.066318559307692,10.958102226257324,10.958102226257324,22900.0,-0.008514225682377585,58.48763105389999,58.48763105389999,57.875802903718586,57.96675109863281,20000.0,-0.0009971202703762394,18.290147529742377,18.29424226275888,18.13861741166936,18.16318893432617,1172600.0,-0.006274010956014098,66.95898576367844,67.05864226338669,66.49138389879155,66.60636901855469,3507600.0,-0.005266366241475806,44.42524012654762,44.43271786768508,44.26070129141625,44.298095703125,171800.0,-0.004872341933393476,37.87925941425222,37.8886771004884,37.4084756727003,37.48380279541016,2945300.0,-0.014359570959230794
2019-04-10,21.86697586186408,21.90532493591309,21.843965539680635,21.90532493591309,400.0,0.007407202733623164,24.086923947673565,24.293317265428566,24.086923947673565,24.28046989440918,3344.0,0.01615475743557493,34.82664010347569,35.12073725761471,34.712797561449584,35.09227752685547,1780700,0.010655729870419739,72.42343801808755,72.8797624420076,72.30728224981593,72.8465805053711,7705300.0,0.009079568313360209,11.019265684719594,11.066316528801512,10.9816251889381,11.02867603302002,34800.0,0.006440331118064302,58.06597452278481,58.4463005065918,58.01636239761868,58.4463005065918,28000.0,0.008272835700986692,18.216427624187705,18.367957723852054,18.187759809718195,18.363862991333008,1064600.0,0.0110483934144181,66.84401647303132,67.28095535289238,66.70603546631796,67.21963500976562,4264500.0,0.009207317562080375,44.50751056429215,44.6346549987793,44.43272173436628,44.6346549987793,160200.0,0.007597601890380057,37.512029415494425,37.888657652129545,37.41787415223217,37.85099411010742,2825700.0,0.009795999533489752
2019-04-11,21.77493667602539,21.77493667602539,21.77493667602539,21.77493667602539,100.0,-0.0059523545196963346,24.34003709569577,24.34120503861732,24.205639325964327,24.266956329345703,3403.0,-0.0005565611012572358,35.120746959428416,35.490738037462066,34.99741539375381,35.452789306640625,2004400,0.010273251130801242,72.78850892086307,73.15356722559089,72.48982082516702,72.77191162109375,8367300.0,-0.0010250156391601317,11.023972518237995,11.05220266996837,11.005151818804189,11.042792320251465,59900.0,0.0012799620905701303,58.42974091030739,58.66124305482999,58.1982387657848,58.388404846191406,19800.0,-0.0009905787004236277,18.367957397650294,18.449866107085125,18.24509511463739,18.331098556518555,944200.0,-0.001784179877072467,67.28863782194888,67.52626955737816,66.90535781079777,67.17365264892578,2925600.0,-0.0006840614477178208,44.35792797634063,44.37288631126615,44.18591140421314,44.26070022583008,180300.0,-0.008378126210664028,37.85100862035274,38.133478110217695,37.728603857753306,38.10523223876953,1596600.0,0.00671681509665345
2019-04-12,21.88998794555664,21.88998794555664,21.88998794555664,21.88998794555664,0.0,0.005283655757214012,24.134473056906312,24.3472900390625,24.134473056906312,24.3472900390625,3315.0,0.0033104155554790626,35.5571403503418,35.7279059904808,35.4527831681469,35.5571403503418,1868200,0.0029433803585554585,72.72210687250443,73.17013885888876,72.24088662823833,73.1535415649414,4510000.0,0.005244192922053692,11.042790913194793,11.042790913194793,10.995740965445988,11.033381462097168,42300.0,-0.000852217254601273,58.39667193622705,58.61164093017578,57.85098917677041,58.61164093017578,15600.0,0.00382329478896426,18.327006693137044,18.43348693847656,18.187762333982946,18.43348693847656,1360000.0,0.005585501689509664,67.14293721039984,67.51855553938512,66.66767410999408,67.49555969238281,4148900.0,0.00479216226545609,44.47759519252281,44.49255352858836,44.41028410673329,44.43272018432617,292500.0,0.0038865168788202453,38.29353181242855,38.39710476697813,38.13346713124711,38.21820831298828,2202300.0,0.0029648441324496844
2019-04-15,21.759597778320312,21.759597778320312,21.759597778320312,21.759597778320312,0.0,-0.0059566121078105105,24.3183474359141,24.3183474359141,24.10135985692233,24.13481330871582,1791.0,-0.008726914987490786,35.595099952226924,35.77535101901743,35.44330862782686,35.67099380493164,3061800,0.003201985690301612,73.18673462234996,73.20333191738575,72.59765724884663,72.78018951416016,5711500.0,-0.005103677044122512,11.019265618629728,11.028675966873712,11.009855270385742,11.009855270385742,19800.0,-0.0021322739354426856,58.71085014477772,58.71085014477772,58.33878775177276,58.55375671386719,35200.0,-0.0009875890759917239,18.453968697033535,18.46625446084228,18.29015122228063,18.318819046020508,1310200.0,-0.006220629490164553,67.53390697815917,67.5645700673198,66.97432168403957,67.15062713623047,3468900.0,-0.005110448120208333,44.26817764689795,44.26817764689795,44.133555486551735,44.1559944152832,305400.0,-0.006227972716839947,38.2935307718919,38.36885786107874,38.17112963965327,38.2558708190918,2158200.0,0.0009854597524583397
2019-04-16,21.874647274177885,21.874647274177885,21.76726722717285,21.76726722717285,400.0,0.0003524628042610445,23.94293602621986,23.94293602621986,23.69599723815918,23.69599723815918,3245.0,-0.01818187134673921,35.72789910080055,35.87020497980431,35.57610785205799,35.85123062133789,2619700,0.005052755675714726,72.75529427302263,72.83826175174285,70.92997809111343,71.22036743164062,13216800.0,-0.021431959616099228,11.023971113579316,11.038085738935864,11.005150416543612,11.033381462097168,27000.0,0.0021368302428739216,58.56203554096473,58.65298371951061,56.784420652968976,56.9993896484375,25400.0,-0.026545983599743472,18.3433811760909,18.3433811760909,17.802786019592695,17.884693145751953,1573600.0,-0.02369835627383754,67.16597021112948,67.19663330421905,65.37221727990476,65.63285064697266,7256100.0,-0.02260256611123901,44.23826856220987,44.24574630391312,44.14104080200195,44.14104080200195,177800.0,-0.000338654207186706,38.302954460526834,38.46301916245991,38.17113562557163,38.44419097900391,1819800.0,0.004922647318699402
2019-04-17,21.667558670043945,21.667558670043945,21.667558670043945,21.667558670043945,0.0,-0.004580664907923637,23.77608488696597,23.77608488696597,23.526644736015683,23.555593490600582,3539.0,-0.005925209483587213,35.86072130274638,36.03148693524907,35.756364125218134,35.95559310913086,1427000,0.0029109876002653134,71.44439373810722,71.5356598728382,70.35750509905546,70.5732192993164,11148300.0,-0.009086559865692512,11.042792883492886,11.042792883492886,10.962806701660156,10.962806701660156,16700.0,-0.006396476064881473,57.04073274523565,57.0490024828392,55.99897289380307,56.147796630859375,34900.0,-0.014940388359079071,17.91746554713616,17.925656576002616,17.655358872525554,17.71678924560547,1557000.0,-0.009388134242961033,65.85512875069236,65.94711214674618,64.82026875800848,65.03490447998047,6121300.0,-0.009110470764227996,44.02885588195683,44.02885588195683,43.774569862086906,43.89423370361328,571400.0,-0.00559132938200857,38.5195102071003,38.67957848303704,38.35002784048186,38.49126434326172,2396300.0,0.0012244597443475946
2019-04-18,21.705906485770328,21.705906485770328,21.5908578009472,21.598527908325195,500.0,-0.003185903994536665,23.701004904565213,23.851169921767177,23.68507059690764,23.8010311126709,2607.0,0.010419504911572508,35.908161227831535,36.38250947981869,35.879701490789095,36.33507537841797,1439800,0.010554193005113843,70.80553455506993,71.23697563853021,70.35750883534293,71.054443359375,5205400.0,0.006818791389090695,11.005150351001085,11.023971047924698,10.976920203035885,11.01456069946289,22600.0,0.004720871142870564,56.31315222787631,56.85883504577393,56.172598231686464,56.74308395385742,18800.0,0.010602149304481667,17.778215870161333,17.93384224757647,17.692212436173445,17.892887115478516,1034800.0,0.009939604035010374,65.24189728229295,65.67116884772712,64.83562157238042,65.53318786621094,4827400.0,0.007661783933023969,43.84187591759167,43.87927032883569,43.75212876000389,43.804481506347656,232500.0,-0.002044737763772342,38.46300190736469,38.745474817597135,38.35001489834707,38.6795654296875,2710800.0,0.004892047316152892
2019-04-22,21.606199264526367,21.606199264526367,21.606199264526367,21.606199264526367,200.0,0.00035517958602238053,23.62591550033033,23.62591550033033,23.358956254867124,23.5572566986084,1643.0,-0.01024217870681754,36.25918501391653,36.46789580387399,35.77534772389948,36.00303649902344,3843200,-0.009138246609824097,70.88853606448957,71.08765938769986,69.74356271349379,70.35753631591797,9020000.0,-0.009808071255055117,11.014560520319543,11.04749584197998,11.000444997856412,11.04749584197998,42000.0,0.002990145809328215,56.67695541802061,56.67695541802061,55.39541712551399,55.88322448730469,34400.0,-0.015153555405130192,17.86013172944614,17.87651378885036,17.46287538142928,17.634883880615234,1485400.0,-0.014419318313369955,65.45653708742749,65.6865073535487,64.22237541257645,64.81262969970703,5012000.0,-0.0109953168763125,43.75960634209158,43.7895230121824,43.68481751987522,43.75212860107422,232700.0,-0.0011951495251883992,38.58541206013935,38.61365791844586,38.25586507392077,38.3876838684082,3325900.0,-0.0075461437592903025
2019-04-23,21.5678533373527,21.61387252807617,21.5678533373527,21.61387252807617,100.0,0.00035514175611628396,23.842819591768222,24.02635366988672,23.842819591768222,24.002161026000977,1574.0,0.018886083939428255,36.25918295068476,36.64814838768783,36.13585138705254,36.45840835571289,3053000,0.012648151405279418,70.52342795881106,71.36970630911132,70.34919436698489,71.19547271728516,6966200.0,0.011909689355873665,11.056908230750713,11.122778886227472,11.03338325305769,11.103959083557127,32200.0,0.005110953865453238,56.03203183560377,56.71827488304272,55.95762313087365,56.60252380371094,30900.0,0.012871471233190102,17.688121300113394,17.91337068664402,17.630785660734325,17.87241554260254,1717800.0,0.013469420246560615,65.0962759647362,65.76318529237079,64.78965078484481,65.67119598388672,4692300.0,0.0132468978370055,43.6549008497844,43.75212860107422,43.55767595150526,43.75212860107422,265400.0,0.0,38.67015782876046,38.9714589925286,38.5195072468764,38.82080841064453,3953100.0,0.011282903749053164
2019-04-24,21.567852020263672,21.567852020263672,21.567852020263672,21.567852020263672,0.0,-0.002129211586341939,24.19320427046132,24.251601405487264,24.19320427046132,24.22882652282715,2454.0,0.009443545378294393,36.34456724988406,36.78096680773313,36.316103891596335,36.562767028808594,2359500,0.002862403429066518,71.39463353458905,71.97541242851915,71.27847775580302,71.6601333618164,6065000.0,0.006526547641258151,11.103957578768902,11.212173897364124,11.103957578768902,11.18394374847412,47000.0,0.007203256452505746,56.79269625275364,57.2557006219066,56.74308413608623,57.1564826965332,27400.0,0.009786823194374072,17.925659246573773,18.101762487741013,17.89699142240973,18.03623580932617,1271600.0,0.009166095446534905,65.90115522949972,66.35342276115126,65.66352353309895,66.15412139892578,4853800.0,0.007353686921699243,43.73717389802288,43.811965579460725,43.61751006073323,43.69229888916016,1812500.0,-0.0013674697398057267,38.51009531075394,38.71723762755908,38.30294940215541,38.48184585571289,2666600.0,-0.008731465644561287
2019-04-25,21.376100636710344,21.682897617079004,21.36076042196106,21.537168502807617,1200.0,-0.0014226505925220012,24.193204658568984,24.308748245239254,24.193204658568984,24.308748245239254,103765.0,0.003298621265739321,35.86072959763618,36.12636709796755,35.300998476960004,35.803810119628906,4472700,-0.020757644206240933,71.54395416914436,71.7762656506888,71.06273391165193,71.51905822753906,5007400.0,-0.001968669714373039,11.179240344747782,11.179240344747782,11.038087783100377,11.108664512634276,56000.0,-0.006731009877451677,57.28877362341435,57.40452471642939,56.79269660935539,57.34664916992188,30100.0,0.003327119941903156,18.019853906100987,18.101762645402754,17.89289528206929,18.0526180267334,835400.0,0.0009082947007579278,65.98547307372834,66.19244165925441,65.51787109890137,66.0161361694336,3732500.0,-0.0020858145580998633,43.65490178224408,43.7446517944336,43.595071293795165,43.7446517944336,224500.0,0.0011982181438026096,38.24645450650245,38.32178159838645,37.6250203656332,37.90748977661133,5332700.0,-0.014925377572975629
2019-04-26,21.69056701660156,21.69056701660156,21.69056701660156,21.69056701660156,100.0,0.007122501445533391,24.387754617193337,24.44464966526477,24.35989106459297,24.40468978881836,6491.0,0.003946790785407606,35.8227675459838,35.851230893393854,35.55713376341578,35.7563591003418,1392600,-0.001325306416511629,71.76797548192782,72.1828192708407,71.56885223565352,72.05836486816406,5091200.0,0.007540740244498023,11.127483685312765,11.15571383707472,11.08043283409594,11.151009559631348,60100.0,0.003811893585309978,57.46241864811106,57.90062025586566,57.46241864811106,57.726993560791016,36000.0,0.006632373405848879,18.11814371235213,18.208241914592904,18.06080650438905,18.18776512145996,937200.0,0.007486287835173133,66.13877729938932,66.59105061360027,66.02379216198742,66.53739166259766,3109400.0,0.007895880059175742,43.75960482304159,43.87926864624024,43.69977433794757,43.87926864624024,324800.0,0.003077332800344168,38.01106251268327,38.19937664951301,37.766256649059976,38.1146354675293,4701000.0,0.005464505619830806
2019-04-29,21.67522936286944,21.67522936286944,21.62154006958008,21.62154006958008,1300.0,-0.0031823486665261136,24.460166132736813,24.460166132736813,24.304412841796875,24.304412841796875,3171.0,-0.0041089211905257494,35.71841930590963,35.993538499140655,35.557139043267185,35.860721588134766,976800,0.002918711256369777,71.97537976904805,72.25747043809432,71.31992598330768,71.36970520019531,5900700.0,-0.00955697050895754,11.16041652459452,11.183942393669849,11.099251059838956,11.12277603149414,45400.0,-0.002531925740555163,57.71043586659136,57.79311430892958,56.99112017153114,57.024192810058594,93000.0,-0.0121745600694122,18.16728606775489,18.24100376368406,17.97070606603677,17.978897094726562,959800.0,-0.01148398526913852,66.46839792328696,66.66770510393904,65.80915604361135,65.88581085205078,4280600.0,-0.009792701430963113,43.78952501308756,43.79700560745743,43.70725559308395,43.78204727172852,229600.0,-0.0022156562201509633,38.1805390243156,38.48184016034223,38.00164259723506,38.35002136230469,1589800.0,0.006175735170704133
2019-04-30,21.62154006958008,21.62154006958008,21.62154006958008,21.62154006958008,0.0,0.0,24.2432674868148,24.58647727966309,24.2432674868148,24.58647727966309,2714.0,0.011605482498270536,35.75636376088717,36.088409651365495,35.68046993554226,36.01251220703125,1943300,0.004232782057199458,71.36968880836001,72.24086288388031,71.03781899864833,72.18278503417969,6396900.0,0.011392506550274462,11.141599401018643,11.141599401018643,11.056908046859697,11.13689422607422,31800.0,0.0012693049415095636,57.0820723000347,57.98327810740966,56.95805147396589,57.82619094848633,95100.0,0.014064173448260942,18.0075561758828,18.191848763999257,17.888788660930874,18.159086227416992,1093200.0,0.010022257302050086,65.93946164395145,66.65236238616444,65.52552455991861,66.5143814086914,5541400.0,0.009540302358152841,43.7222119309834,43.77456467713699,43.58011202756804,43.75212860107422,257500.0,-0.000683354765678712,38.21820162554932,38.368852189862345,37.99222398318339,38.28411102294922,3168300.0,-0.0017186519593507255
2019-05-01,21.64455084380644,21.69057149605646,21.437463760375977,21.437463760375977,1100.0,-0.008513561411986892,24.610332742075844,24.99633946261776,24.610332742075844,24.75382423400879,8520.0,0.0068064632619868615,36.07892275736962,36.74301095791779,35.965080203243794,35.98405456542969,3470500,-0.0007902153961923952,72.19941157848446,72.93783936008036,72.03347659184217,72.13304138183594,12961700.0,-0.0006891345674761018,11.151011597367052,11.183946930011327,11.089845210381531,11.099255561828612,70300.0,-0.003379637399939295,57.975008342029405,58.603369524971,57.8592572658054,57.90886306762695,60000.0,0.0014296656546903819,18.200045991616538,18.42939007496985,18.154997683747432,18.24100112915039,2735800.0,0.0045109594561933974,66.51439524395053,67.32695265736751,66.47607076069465,66.56805419921875,7675800.0,0.0008069351227601995,43.707253708000096,43.93910362228237,43.47540664672852,43.47540664672852,253600.0,-0.006324765518697539,38.37827357880872,38.83964304015974,38.21820889518892,38.22762298583984,2750700.0,-0.0014754955933421465
2019-05-02,21.552510696644795,21.552510696644795,21.51416015625,21.51416015625,100.0,0.0035776804910936377,24.850597342085816,24.850597342085816,24.493539361993022,24.530746459960938,5474.0,-0.009011850934182886,35.965084083216965,36.63865772802956,35.94610971898408,36.41097259521485,1714000,0.011864089106715214,71.99198715595892,72.86316163032035,71.99198715595892,72.15792846679688,7581900.0,0.00034501643746298605,11.122776833609606,11.13218718191836,11.014560520319543,11.04749584197998,131300.0,-0.00466335057881162,57.98327240957532,58.44628302753621,57.82618526608845,58.16516876220703,17900.0,0.004426018419335209,18.224624102822244,18.41710939664656,18.171383190476952,18.236909866333008,1459600.0,-0.00022428937909801938,66.59871648278884,67.28862150524473,66.43773961894705,66.63704681396484,5675900.0,0.001036422283571925,43.65490616492866,43.75213392805632,43.52028398613992,43.61751174926758,222600.0,0.003268631934688182,38.265292277721656,38.76432176840113,38.20880054174677,38.62308883666992,2954500.0,0.01034502854065944
2019-05-03,21.736588183386992,21.736588183386992,21.728918075561523,21.728918075561523,1700.0,0.00998216605955382,24.735471049149325,24.81055355159109,24.55193692718219,24.778100967407227,1549.0,0.010083448045497656,36.53430697006006,36.79045550384171,36.287647429561375,36.65763854980469,2694600,0.006774495076856457,72.36535837933666,72.8050918242764,72.17452743322335,72.73042297363281,5162400.0,0.00793390995279708,11.080434605903184,11.11337083521584,11.038088922778826,11.094550132751465,47900.0,0.004259272096096112,58.49588460199993,58.760459375443226,58.22304009277274,58.71085357666016,21600.0,0.009381642417028324,18.318810695185658,18.408910421454703,18.20823418447687,18.37614631652832,1167200.0,0.007634870776674463,66.87467896084947,67.29628921319298,66.6370472813763,67.20429992675781,4678400.0,0.0085125788118523,43.79700700805369,44.00641800893364,43.7895264134446,43.9316291809082,251400.0,0.00720163574314614,38.726659016906105,39.15036496514673,38.67958137638909,39.112701416015625,1703000.0,0.012676681075824536
2019-05-06,21.506492614746094,21.506492614746094,21.506492614746094,21.506492614746094,100.0,-0.010236379926600758,24.5435873475516,24.67706696075249,24.5435873475516,24.663301467895508,10640.0,-0.0046331032254136595,36.42044214667988,36.61966745609613,36.05045125233875,36.54377365112305,2532700,-0.0031061711333898456,72.34045549559896,72.70551369293091,72.04176748777344,72.48979949951172,5222600.0,-0.00330842946160681,11.02867603302002,11.103957024583003,11.023970858869808,11.02867603302002,53300.0,-0.005937518776627404,58.37186510822232,58.70258515944506,58.28918667240672,58.40493774414063,13400.0,-0.005210549904884121,18.30652703728319,18.380244719546667,18.216427300677005,18.331098556518555,1470000.0,-0.002451425844887112,66.88234426353164,67.2042979841672,66.59105363748812,66.98966217041016,4836000.0,-0.003193809869034836,43.25851628398362,43.59507170030568,43.19120520071922,43.56515502929688,255500.0,-0.00834192035315151,38.528932118984265,38.87731460541643,38.37828149494129,38.811405181884766,2077500.0,-0.007703283670595251
2019-05-07,21.31474055526272,21.376099949363443,21.31474055526272,21.360759735107425,900.0,-0.006776227172381688,24.34336987549541,24.34336987549541,23.99298546500772,24.10218811035156,7403.0,-0.022750942661685314,36.24968995434651,36.51532741736401,35.73739301030172,36.06943893432617,2640100,-0.012979905176878193,72.2740869117413,72.35705440524413,70.75575709358522,71.17060089111328,8734000.0,-0.018198403327178814,11.009856732720484,11.07572828175727,10.986331756406123,11.019267082214355,21000.0,-0.0008531351159009049,58.48763707383036,58.48763707383036,57.17303244324562,57.487213134765625,89900.0,-0.015713133937328427,18.27376895350612,18.286056279453657,17.851941069915238,17.987089157104492,1954400.0,-0.01876643662972033,66.90535517143672,66.90535517143672,65.31857622180375,65.77851104736328,7037100.0,-0.018079672053964324,43.445490248942896,43.56515407735253,43.16128758659099,43.25103759765625,294800.0,-0.0072102906882666185,38.453606837279175,38.65133509879556,37.822754908706,38.152305603027344,2728900.0,-0.01698211069062394
2019-05-08,21.360759735107425,21.360759735107425,21.360759735107425,21.360759735107425,300.0,0.0,24.293314745875232,24.293314745875232,24.050046920776367,24.050046920776367,6961.0,-0.0021633384212447204,36.06945015738154,36.22124148962602,35.70894438617933,35.71843338012695,1135400,-0.009731383813269656,71.30335180760584,71.83435134612537,71.12081952936215,71.16230010986328,5906600.0,-0.00011663216477120208,11.023972491561436,11.028677666408504,10.89693546295166,10.89693546295166,42100.0,-0.01110161123693465,57.60295530446359,57.99155097004053,57.37972285187768,57.40452575683594,16600.0,-0.001438361218447759,18.01575633833738,18.15500070456389,17.917465554180254,17.921560287475586,1252600.0,-0.0036431058442284447,65.83214969354069,66.36874503139522,65.67117284670037,65.70950317382812,5976800.0,-0.001049094490531477,43.28095229602157,43.34078563794971,43.13885238845841,43.22859954833984,469700.0,-0.0005187863820781402,38.17112517744953,38.2746981170771,37.841574588471566,37.87923812866211,2131000.0,-0.007157299409542572
2019-05-09,21.38376808166504,21.38376808166504,21.38376808166504,21.38376808166504,0.0,0.0010771314711151003,23.909562473973622,24.15249617527943,23.89120954116389,24.139314651489254,3113.0,0.003711748713295382,35.500218901279844,36.097898669332096,35.46227379426851,36.06943893432617,2043200,0.009827014260779698,71.03784246708572,71.46927716024847,70.53173261106016,71.32823181152344,6865500.0,0.0023317360653603014,10.89693628180691,10.90164145700755,10.765194068450237,10.8216552734375,47400.0,-0.006908381697781407,57.41281282322216,57.87581734342121,57.11516525796177,57.726993560791016,14600.0,0.005617463078103624,17.88879594702525,18.032135032226236,17.778219411750698,17.999372482299805,970200.0,0.00434182033126862,65.59450651604557,66.00844941307203,65.12690467950007,65.87813568115234,4005000.0,0.0025663336226742217,42.86961060515574,43.18372996293683,42.749946767194125,43.13137435913086,508300.0,-0.0022490941234460937,37.60619375087813,38.00165385392515,37.34255607670941,37.92632675170898,1964300.0,0.0012431248719133592
2019-05-10,21.491152469337944,21.491152469337944,21.483482360839844,21.483482360839844,300.0,0.004663082708061372,24.30999947968454,24.360055532671385,24.30274200439453,24.30274200439453,685.0,0.00677017368822419,35.96509087345523,36.25918814610579,35.58561075513131,36.15483093261719,1062600,0.002367433506423433,71.23698851829315,72.29898779264684,71.15402101186208,72.08326721191406,5017300.0,0.010585365446682093,10.82165408945465,10.948691113711732,10.82165408945465,10.94398593902588,27100.0,0.011304247132012168,57.56161343431026,58.62818239581661,57.56161343431026,58.4793586730957,11800.0,0.013033159461394606,17.97070178708356,18.24099942037104,17.92565192115588,18.19594955444336,875800.0,0.01092132919282962,65.83213542324414,66.75201043942958,65.7018216966765,66.58336639404297,4269000.0,0.010705080002626488,43.20616670987992,43.46793046790751,42.98927510865079,43.35574722290039,340800.0,0.005202080089108829,37.785095651158215,38.18055218154737,37.32372610724344,38.05814743041992,1854200.0,0.0034757038184565214
2019-05-13,21.268721209017183,21.268721209017183,21.192021595984897,21.222702026367188,2800.0,-0.012138643544493899,24.11186862062556,24.19495964050293,24.11186862062556,24.19495964050293,4172.0,-0.0044349877833583795,35.57611442345289,35.7563654336955,35.26304287941154,35.65201187133789,3006000,-0.013907382452331585,71.52739096945908,72.14965687592928,71.46101442023172,72.00031280517578,5577300.0,-0.001150813634659631,10.878115072749212,10.91105039747736,10.821653875057896,10.831064224243164,39200.0,-0.01031815240003564,58.34707939748963,58.98371047957947,58.33054622863991,58.9093017578125,19700.0,0.0073520485599065655,18.064898669047583,18.208237750476545,18.040325585540263,18.183666229248047,1026000.0,-0.0006750582132886151,66.16943188920195,66.61403791088021,65.98545920203331,66.5143814086914,5794100.0,-0.001036069353167024,42.86961149678245,42.884569833465136,42.6602004892469,42.7873420715332,469300.0,-0.013110260756086234,37.43670943245437,37.4932047562036,36.92826588588624,37.21073532104492,2616200.0,-0.022266246956037183
2019-05-14,21.429793723938133,21.429793723938133,21.414453506469727,21.414453506469727,500.0,0.009035205784084788,24.318347205316915,24.318347205316915,24.2332544434925,24.307418823242188,4015.0,0.00464804175787914,35.79431708264564,36.524813792780016,35.452785777233224,36.2686653137207,1748100,0.017296455656085064,72.18280209784712,72.54786657084249,72.04175676237612,72.29895782470703,3594300.0,0.004147829473176712,10.840476547908692,10.911052384812276,10.831066197009427,10.868706703186035,40600.0,0.0034754183119527493,59.37230260849824,59.37230260849824,58.72740182680853,58.892765045166016,15900.0,-0.0002807147963571621,18.212328469894068,18.2860461355688,18.14680182954746,18.232805252075195,930800.0,0.0027023715793963454,66.65236381115187,66.97432333106312,66.49138697538945,66.75968170166016,4740500.0,0.0036879286520237198,43.06406431228158,43.22112255805561,43.04910597653966,43.16128921508789,511300.0,0.00873966751497468,37.26723120621848,37.94515714245341,37.10716291574779,37.74742889404297,2640700.0,0.014423084316060653
2019-05-15,21.429790504611603,21.49114990234375,21.429790504611603,21.49114990234375,900.0,0.0035815247795538685,24.36005825433292,24.560277715042155,24.36005825433292,24.489198684692383,1776.0,0.00747836957811332,36.01252000416003,36.46789391179124,35.95560052757495,36.401485443115234,1728900,0.003662117925918862,72.25750293850274,72.97933355810406,72.02519138185362,72.77191162109375,5232000.0,0.00654164057984663,10.878115660983736,10.906345812645794,10.864000136442534,10.89693546295166,16000.0,0.0025972510379133062,58.9754494270847,59.44672360783096,58.95064651882897,59.25655746459961,15300.0,0.006177200529718707,18.220524623904563,18.408913572643677,18.17547475305852,18.339290618896484,1048200.0,0.0058403172385756985,66.69835106225,67.37292139096222,66.47604808101421,67.21194458007812,3410600.0,0.0067744912331828555,43.10893894846497,43.37818330129962,43.07902227525867,43.35574722290039,209000.0,0.0045053799677634565,37.56852472852761,37.91690351274961,37.41787415223217,37.85099411010742,1936400.0,0.0027436362978565665
2019-05-16,21.49115239845926,21.675230613035687,21.49115239845926,21.567852020263672,2000.0,0.003569009488485264,24.60766413494253,24.71419835533638,24.60766413494253,24.680076599121094,1412.0,0.007794371587504179,36.51533394527347,37.00865299551954,36.49635957888087,36.74301910400391,1558400,0.009382409995943641,72.69722111167435,73.44393479851493,72.62254594498232,73.20333099365234,5949300.0,0.005928377624665027,10.873410676955611,10.92516580634092,10.873410676955611,10.882820129394531,22000.0,-0.0012953489176034116,59.27307353829755,59.7691504314252,59.107710368615045,59.59552383422852,28600.0,0.005720318292729232,18.3515814931185,18.503111627971325,18.322913671991724,18.445775985717773,869000.0,0.00580640598560378,67.18896452188933,67.77921296720953,67.03564905997139,67.48025512695312,4008500.0,0.003992006905191303,43.61003400733977,43.75213392805632,43.5427229179454,43.61751174926758,241800.0,0.006037596930838385,38.0487236366424,38.29352948468403,37.945150688388686,38.13346481323242,1894400.0,0.007462702361351381
2019-05-17,21.475807189941406,21.475807189941406,21.475807189941406,21.475807189941406,100.0,-0.0042676864731725495,24.568622797355797,24.652046387418448,24.568622797355797,24.646373748779297,2745.0,-0.0013655893735352587,36.59122362694232,36.96121468200867,36.41097259521485,36.41097259521485,966200,-0.009036995785489998,72.87145625078477,73.1535469685976,72.63084611087851,72.99591064453125,4416200.0,-0.0028334823881044358,10.892229954917342,10.892229954917342,10.835769653320312,10.835769653320312,31500.0,-0.0043233716550303836,59.43018225324219,59.76090240478516,59.18214687055664,59.76090240478516,20800.0,0.0027750166441469215,18.363864165977496,18.44167658704647,18.29014647768949,18.421199798583984,1025000.0,-0.0013323476959070657,67.25027154461335,67.51089898303134,67.00497272382604,67.34992218017578,5346600.0,-0.0019314234442674438,43.243560455412165,43.35574655169347,43.13137435913086,43.13137435913086,220900.0,-0.01114546361404678,37.78508143731533,38.18995549953026,37.64384496285236,37.700340270996094,1620900.0,-0.011358121910968633
2019-05-20,21.552510696644795,21.552510696644795,21.51416015625,21.51416015625,100.0,0.0017858684411431458,24.543587884580894,24.543587884580894,24.262863159179688,24.262863159179688,3001.0,-0.015560528031780096,36.2212257603158,36.40147675814627,35.69944350849976,35.737388610839844,2354000,-0.018499477942084175,72.64741992823413,72.8631404044748,71.62690806642567,71.91729736328125,6706300.0,-0.014776352150773664,10.835772135513109,10.840477311294078,10.736965238953752,10.755785942077637,27700.0,-0.0073814517843840965,59.98415209069999,59.98415209069999,59.00026119571695,59.09120941162109,16200.0,-0.011206206168507427,18.372055182634348,18.417105054591683,18.105852245947624,18.183666229248047,914600.0,-0.012894576462614382,67.01266518927662,67.21963963779046,66.10812427152034,66.37641906738281,4221100.0,-0.014454405903968737,43.25851149546968,43.31086423743448,43.146325418110536,43.24355316162109,359100.0,0.00260086315720387,37.54969751744307,37.66268456543721,37.22956455496512,37.33313751220703,1852000.0,-0.009740038316618627
2019-05-21,21.62153941063596,21.629209518432617,21.583188871652684,21.629209518432617,319054.9999999997,0.005347611124350227,24.493534954653143,24.65204101418612,24.473512851865348,24.63126945495605,9564.0,0.015183958025043687,35.746877412279865,36.42045092687425,35.746877412279865,36.27814865112305,1363900,0.015131492851136352,72.06665670901738,72.68892233360825,72.06665670901738,72.52298736572266,4618400.0,0.008422035096533609,10.816948126483478,10.816948126483478,10.765192106131131,10.80283260345459,28300.0,0.00437407936810108,59.4053841324114,59.71130140113159,59.36404805261423,59.57074737548828,13500.0,0.008115216605685038,18.24919776126739,18.40482264485457,18.24510146511659,18.367963790893555,851400.0,0.010135335708542081,66.59104017743356,67.1123009833613,66.49905091225122,66.94365692138672,2930100.0,0.008545773664410339,43.39314285239798,43.482890021517726,43.3108734252836,43.44549560546875,237600.0,0.00466988554554959,37.464963886014175,38.07698047850209,37.3519732234489,38.02048873901367,1471500.0,0.01841129014623788
2019-05-22,21.61386804524308,21.61386804524308,21.49881936083428,21.560178756713867,28100.0,-0.0031915526852667186,24.61826051206898,24.692926121323243,24.576964020785717,24.678409576416016,4584.0,0.0019138323969121185,35.75637030300973,36.26866728902971,35.61406799733085,35.83226776123047,2130600,-0.012290618636041528,72.50639111618987,72.78848816167805,72.39853401851069,72.78018951416016,3795200.0,0.003546491364737392,10.802833549769142,10.802833549769142,10.7416680727931,10.784013748168944,15100.0,-0.0017420297042859412,59.727810957715135,59.83529860020992,59.504578552771,59.78568649291992,10700.0,0.0036081319590777206,18.36796066560575,18.388439018316905,18.314721322937864,18.37205696105957,3132800.0,0.0002228428917114833,67.01265346726667,67.18896478707146,66.81335213856705,67.1429672241211,2825100.0,0.002977284359718002,43.34827120406318,43.40810455679195,43.25852402798132,43.2884407043457,431400.0,-0.003614986983904389,37.596796738064896,37.86043453199615,37.37081892055557,37.47439193725586,2159100.0,-0.014363224142288633
2019-05-23,21.88998926083281,21.88998926083281,21.475812180855826,21.506492614746094,26600.0,-0.0024900601508721643,24.66038490213376,24.66038490213376,24.53140996600881,24.57829475402832,3575.0,-0.004056777730254146,35.604575167625256,35.841749270514285,35.28201824293658,35.386375427246094,1728000,-0.012443877037188744,72.44002729684188,72.95443592291448,72.3321701802523,72.8797607421875,5606800.0,0.0013681089413482006,10.713439246504622,10.751079751779956,10.70402889583068,10.736964225769045,33900.0,-0.004362895253901877,59.72781147994691,60.19082207359383,59.678205680183424,60.18255233764648,17500.0,0.006638141468419123,18.30652493697752,18.40071939522311,18.24918931563485,18.37614631652832,971400.0,0.00022258560799248706,66.98200279585141,67.35762136239713,66.75969972025945,67.29629516601562,3304500.0,0.002283603901250375,43.101459631950334,43.16129012316601,42.96683746045145,43.146331787109375,327300.0,-0.0032828375179164704,37.257818097302135,37.32372752153113,36.8529438674416,36.9659309387207,2332400.0,-0.013568225453437166
2019-05-24,21.675231273739687,21.73659068046885,21.675231273739687,21.68290138244629,25300.0,0.008202581930037312,24.783439343902337,24.860523574366933,24.617090225219727,24.617090225219727,4032.0,0.0015784443786543978,35.55713658377546,36.02199935913086,35.55713658377546,36.02199935913086,853500,0.017962391576147763,73.21993375247536,73.47713489359336,73.0291028113136,73.12036895751953,3582700.0,0.003301440796206645,10.760489538118636,10.826360194540769,10.760489538118636,10.816949844360352,19500.0,0.007449556216210462,60.34791931146341,60.60423070505695,60.34791931146341,60.48847961425781,20000.0,0.005083321739080882,18.445771480905844,18.523583896063936,18.40481634481314,18.441675186157227,725600.0,0.0035659745248091124,67.47259465600722,67.81755009361484,67.44959879651087,67.50325775146484,3121800.0,0.0030753934512837144,43.40810608241098,43.49037551879883,43.37818940499515,43.49037551879883,176900.0,0.00797388138085564,37.1730697019582,37.4743708949225,37.1730697019582,37.44612503051758,1338400.0,0.01299017986569595
2019-05-28,21.583188871652684,22.388532635219764,21.5601800111862,21.629209518432617,69200.0,-0.002476230605242713,24.76883935509601,24.76883935509601,24.485194726983007,24.48819732666016,9089.0,-0.005235911205602961,36.06944001529396,36.14533385058078,35.39586639404297,35.39586639404297,1433100,-0.017381960363873517,73.36097474935416,73.51861741611475,72.31557294982346,72.3487548828125,6724400.0,-0.010552655651331788,10.8310666440457,10.849886449200538,10.727554574722378,10.732259750366213,45800.0,-0.00782938769363839,60.94322268867676,60.94322268867676,59.76090240478516,59.76090240478516,36200.0,-0.012028360013551231,18.50311181762553,18.54406540186096,18.22871780395508,18.22871780395508,988600.0,-0.01154761593252629,67.71021171553659,67.90951300318298,66.79800390868364,66.83633422851562,4614500.0,-0.009879871656042316,43.49784557893104,43.54272058712884,43.15381240844727,43.15381240844727,485200.0,-0.0077387952239242885,37.50262221075715,37.59677749130479,36.890602111816406,36.890602111816406,2207400.0,-0.014835257807007673
2019-05-29,21.26872117123757,21.759597816018186,21.26872117123757,21.49114990234375,35800.0,-0.006383017186606499,24.501885600800776,24.501885600800776,23.95795507905844,24.017602920532227,5948.0,-0.01921719266838806,35.24407836101874,35.56663533351895,34.845623927228985,35.06382369995117,2130400,-0.009380832507257963,72.23259167621394,72.76359116945869,71.17889133712265,71.48587799072266,8017000.0,-0.011926630852009734,10.699321333371104,10.704026507658304,10.600515365600586,10.600515365600586,41400.0,-0.012275549402457564,59.48806091941514,59.6120817712285,58.88450244613272,59.13253784179688,23000.0,-0.010514643147991776,18.22052785890481,18.298340291822296,17.90518026927226,17.970706939697266,938200.0,-0.014154087359991685,66.7367069923062,66.85169215382359,65.7018522354261,65.94715118408203,8170000.0,-0.01330388709520558,43.13137345105273,43.198684536802176,43.034148546200896,43.146331787109375,392800.0,-0.0001733478670921107,36.75878282627512,36.78702869173022,36.2691674715558,36.410400390625,3647800.0,-0.01301691199660826
2019-05-30,21.475809679377704,21.491149894536026,21.3837698513512,21.42979049682617,32500.0,-0.002855101090281309,24.134809630313494,24.20989212345192,24.051384461137168,24.101940155029297,10937.0,0.0035114759277234953,35.10176242304139,35.47175339386762,34.8266396327899,35.1871452331543,1722300,0.0035170588997484042,71.51906817583833,72.04177541203502,71.43610068231928,71.77627563476562,6830800.0,0.004062307860031478,10.624041864125587,10.647566841517104,10.497004832402538,10.539350509643556,62200.0,-0.005769988896531686,59.57072844789387,59.57072844789387,59.13252072394528,59.38883209228516,22100.0,0.0043342339064487145,18.007564888992665,18.10585410857573,17.96251501240085,18.011659622192383,1054800.0,0.0022788576227155133,66.01613018810892,66.52205660043788,65.94713676692629,66.22309875488281,3984100.0,0.00418437439443764,43.01918611393845,43.079016599457184,42.94439444077677,43.049102783203125,374700.0,-0.002253470918130218,36.51398405833812,36.87178069010899,36.34450163233058,36.66463470458984,1675100.0,0.006982464110180331
2019-05-31,21.16901580727882,21.475812840994006,21.16901580727882,21.437463760375977,57000.0,0.00035806526204473776,23.926248467985403,24.20847374698985,23.926248467985403,24.176105499267575,1044.0,0.003077152451679277,34.84561464221845,34.949971814189325,34.35229213225833,34.551517486572266,1543900,-0.018064203343871266,71.48587384106466,72.49808721442072,71.29504294206359,72.074951171875,7013900.0,0.004161201378421797,10.482888514900491,10.482888514900491,10.31350583324404,10.398197174072266,47100.0,-0.013392982370415973,59.24000844909146,60.28177447290943,59.2234689760368,60.02546310424805,34600.0,0.01071970923714427,17.9420335207987,18.18775806765233,17.872410576413746,18.08127784729004,1010800.0,0.0038651754784373438,66.04678373656621,66.97432023211947,65.83980935131535,66.60636901855469,5369200.0,0.005787561604305269,42.79481371728104,43.049099681689256,42.74246097634497,42.974308013916016,546300.0,-0.0017374292250358359,36.476311523144815,36.476311523144815,35.958446737771055,36.11851501464844,2129400.0,-0.014894998800384474
2019-06-03,21.42979299294403,21.598530990569685,21.3684335880871,21.506492614746094,62800.0,0.003220010311933752,24.168181022860043,24.394262313842773,24.13814865925305,24.394262313842773,5625.0,0.009023654144039384,34.4946087829351,35.44330537820179,34.4946087829351,35.13023376464844,2774600,0.01674937369396523,72.30726118480607,72.50638439668835,71.82604095357883,72.35704040527344,7063700.0,0.003913831765570697,10.421722697134388,10.600515736624953,10.421722697134388,10.553464889526367,32800.0,0.01493217649702383,60.281780406945565,60.3231164777298,59.61207045744282,60.099884033203125,93000.0,0.0012398226536933787,18.13042399152879,18.17547386016169,17.978893893446145,18.109947204589844,1901000.0,0.0015855824760804271,66.84401932041752,66.98966756937129,66.29210111844127,66.76736450195312,6347800.0,0.002417118449342004,43.16129305608096,43.28843749469674,43.04162921250727,43.16877365112305,863200.0,0.004525160408494822,36.15618531983244,36.92827020915959,36.12793585875373,36.63638305664063,2554300.0,0.014338021421483216
2019-06-04,21.56017812133458,21.69056701660156,21.56017812133458,21.69056701660156,65500.0,0.008559015417011873,24.332354295771108,24.332354295771108,24.0680651171568,24.278963088989254,6429.0,-0.004726489506841625,35.34842990494884,36.02200716861484,35.338944532329286,35.965084075927734,1399300,0.02376443939634143,72.34873049965758,72.39021739693274,71.41948476880708,72.12471771240234,7322300.0,-0.0032107821377138634,10.6287482629815,10.689913749694824,10.57699222985606,10.689913749694824,23400.0,0.012929294937426006,60.11642488448823,60.11642488448823,58.95890751922339,59.50459671020508,28400.0,-0.009904966250336988,18.142713463947302,18.142713463947302,17.85603370130003,18.032136917114254,1284400.0,-0.004296549658403648,66.8823497154001,66.8823497154001,65.88581952928257,66.4684066772461,6993200.0,-0.004477604095010856,43.28094731818848,43.46792221069336,43.168764094491806,43.46792221069336,240500.0,0.006929744217149647,36.95651547503068,37.75684622057484,36.95651547503068,37.73801803588867,2224300.0,0.03006942518165312
2019-06-05,21.67522950769346,21.721248693259884,21.57551956555541,21.63687896728516,84100.0,-0.002475179614959244,24.535251222078173,24.923009872436523,24.501882105471907,24.923009872436523,2919.0,0.02652694767427488,36.23072427136969,36.38251559274971,35.7563759396833,36.249698638916016,1452300,0.007913635413375308,72.49810649443968,73.63478088378906,72.29068457645718,73.63478088378906,11722500.0,0.020936833020381407,10.704027542417206,10.704027542417206,10.586400866126906,10.63815689086914,29400.0,-0.004841653547219771,59.8022364191154,60.92668099220354,59.68648532847056,60.91841125488281,17000.0,0.02375975341137404,18.13451887494209,18.433484341119414,18.08946900593423,18.425294876098636,1264000.0,0.021803181774381786,66.8516816090555,67.93253376908862,66.68303751188262,67.85587310791016,6775400.0,0.020874073864915355,43.47540614056536,43.54271722115328,43.31086730957031,43.31086730957031,205100.0,-0.0036131218870271153,37.90749393270548,37.9922351244691,37.43671033219511,37.9639892578125,2401300.0,0.005987893209148609
2019-06-06,21.72891741682113,21.76726649186237,21.675228126594007,21.736587524414062,76000.0,0.004608268931931558,25.06082983304293,25.150928520403383,24.85226767367821,25.1320743560791,7898.0,0.008388412343157237,36.29712856116773,36.68609400352116,36.0504690495005,36.36354064941406,1290400,0.0031404953633416,73.71773276340708,73.8421871538263,73.1701423075811,73.74262237548828,6501900.0,0.0014645455639965554,10.671093687048106,10.68050403782889,10.55346699454964,10.666388511657717,33900.0,0.002653807523068874,61.149904319324754,61.149904319324754,60.53807631599651,61.05895614624024,30400.0,0.0023071004063022205,18.499012889320586,18.499012889320586,18.306529196070688,18.45805931091309,1150600.0,0.0017782312323779692,68.07050520323774,68.13949277053642,67.49558541553603,67.9861831665039,4077200.0,0.0019203946928296745,43.43052799393133,43.572627885776654,43.3856529924489,43.52775573730469,266400.0,0.005007713795804003,37.98281710557251,38.17113124466447,37.66268414665421,38.06755828857422,2547900.0,0.0027280860833245324
2019-06-07,21.713576630591547,21.928335248775543,21.713576630591547,21.843965530395508,35200.0,0.004939966122135875,25.32694988682725,25.36949705728493,25.294414564102084,25.29466438293457,10307.0,0.006469423277674746,36.49635743546732,36.95173134517466,36.45840870491084,36.79045104980469,1809300,0.011740066912254932,74.157476522561,74.37319707420365,73.85049615716112,73.9666519165039,4795700.0,0.003037992599109085,10.713437187924573,10.713437187924573,10.586400170497736,10.642861366271973,36000.0,-0.0022057273987377,61.84444057318278,61.84444057318278,61.19126994912165,61.2491455078125,23100.0,0.003114847903995299,18.58910859690768,18.63415846073336,18.49081940517759,18.50310516357422,705400.0,0.0024404435971498994,68.32345776942371,68.66074587836854,68.16248094880527,68.2391357421875,3525700.0,0.003720646812369166,43.73717026602881,43.92414517458041,43.73717026602881,43.75212860107422,232600.0,0.005154707840294925,38.15231261203381,38.49127746078727,38.11464905288461,38.30296325683594,897300.0,0.006183873588035516
2019-06-10,21.966683671990094,21.974353779154068,21.905324277601647,21.912994384765625,27000.0,0.0031600880469282444,25.22767590352444,25.377840896774444,25.185964112600693,25.30259132385254,5394.0,0.0003133839136175709,36.96120726386148,37.20787033039351,36.60070527275961,36.78095626831055,1769400,-0.0002580773331994912,73.94175193216431,74.18236206563792,73.43564205313591,73.74262237548828,4710400.0,-0.0030287911539989,10.67579905547794,10.67579905547794,10.600518042711329,10.652273178100586,97200.0,0.0008843309618258299,61.28222780205786,61.28222780205786,60.629057075193394,60.951507568359375,77000.0,-0.004859462723690755,18.53178048661347,18.552257279667707,18.351582520545357,18.453968048095703,814200.0,-0.0026556145600495906,68.36947780613217,68.44613262472085,67.76389479702245,68.01686096191406,2945500.0,-0.0032572918436893916,43.9540684681896,44.08869065087407,43.9316323887459,44.05129623413086,221700.0,0.006837784643220601,38.519504998794055,38.8113920555688,38.37826851511109,38.47242736816406,1970400.0,0.004424308119238773
2019-06-11,22.16610141688155,22.16610141688155,21.93600406043012,21.982023239135746,33300.0,0.0031501333481886995,25.477950535083178,25.477950535083178,25.11088074117133,25.282819747924805,3233.0,-0.0007814051799941435,36.96121654980591,37.12249684444057,36.09790283802776,36.401485443115234,2033700,-0.010317046202582114,73.88367798408756,74.10769083472731,73.36097078257215,73.86708068847656,4045800.0,0.001687739179582648,10.675797136037284,10.680502310666794,10.60992558864444,10.633451461791992,84500.0,-0.0017669201675458712,60.959754943847656,61.11684210855002,60.42233554975266,60.959754943847656,123200.0,0.000135310442962,18.51130140989337,18.535872933615497,18.343389227916624,18.48263359069824,812200.0,0.0015533538655656542,68.216141913234,68.36945735293374,67.69488111502693,68.20081329345703,3834000.0,0.0027045107483858466,44.12607971690516,44.253221289017176,44.058768633725045,44.17843246459961,261900.0,0.0028860951058744533,38.7549003418514,38.86788738421202,38.02047917881739,38.31236267089844,1905200.0,-0.004160504242008867
2019-06-12,21.974354411360057,21.974354411360057,21.72124671936035,21.72124671936035,34300.0,-0.011863171871782985,25.44458233683251,25.56971930877307,25.398698409173623,25.50539970397949,11032.0,0.00880360490933585,36.36353849412761,36.70506619334967,36.36353849412761,36.41097259521485,1625500,0.0002606254108625805,73.9002822402516,74.36490532070205,73.84220435519529,74.10770416259766,5117200.0,0.0032575197486941487,10.666391176540005,10.708736868212702,10.642866191131027,10.680506706237791,74600.0,0.004425208937556935,61.01763126146652,61.39795718770368,60.90188016687093,61.03416442871094,44400.0,0.001220632939417543,18.490821656007565,18.609587646948555,18.45805754659024,18.5072021484375,1385200.0,0.001329277974304821,68.25447305612543,68.66074874154033,68.14715517123797,68.43077850341797,2768500.0,0.0033718836895892945,43.75961367203766,43.78205260486975,43.60255540726886,43.64743041992188,122400.0,-0.012019485867979185,38.33120334729296,38.55718107630035,38.23704805541979,38.27471160888672,1035800.0,-0.0009827392357694142
2019-06-13,21.90532735599997,21.90532735599997,21.76726833349343,21.820959091186523,40200.0,0.004590545520451128,25.61977190503952,25.749081001599876,25.61143081989623,25.729642868041992,4610.0,0.008791987840422566,36.68608944081882,36.98967562979126,36.524812783823485,36.92326354980469,806410,0.014069686088450162,74.25701536218773,74.3814697265625,73.9749247109494,74.3814697265625,4883900.0,0.003694157942933707,10.685205591337764,10.741666784205826,10.685205591337764,10.72284698486328,75700.0,0.00396425748234952,61.12513502816311,61.23261642456055,60.91016592740435,61.23261642456055,20700.0,0.0032514903367180104,18.552254684525533,18.654640197753903,18.51130110414576,18.654640197753903,686200.0,0.007966522877627336,68.49209856901719,68.7220687866211,68.30045867047579,68.7220687866211,2799400.0,0.004256714443027665,43.901710640487856,43.98398005962184,43.81944122135388,43.94658279418945,115600.0,0.006853837016050912,38.55717446692993,38.92438507080078,38.55717446692993,38.92438507080078,1612400.0,0.016973960994214776
2019-06-14,21.78260663810286,21.78260663810286,21.69056827312581,21.759597778320312,30600.0,-0.002812035557639425,25.703195386692197,25.911757508018297,25.703195386692197,25.86854362487793,16200.0,0.005398472009437105,36.8189051405654,37.28376430642016,36.75249668830043,37.20787048339844,1974200,0.007708065491281779,74.37318263831295,74.82121462167784,74.24043593769349,74.50593566894531,4808300.0,0.001673346101392914,10.746369376017302,10.774599516957451,10.718139235077151,10.765189170837402,40800.0,0.003948782075683388,61.18299818565512,61.60466656100199,61.18299818565512,61.38142776489258,22800.0,0.002430262644670167,18.621874200736624,18.7365454544082,18.60139585205642,18.62596893310547,768400.0,-0.0015369508253439967,68.68375168964461,69.08236603044259,68.64542721158996,68.76040649414062,2981700.0,0.0005578660275575853,43.72969906426487,43.78205181824719,43.639949040571366,43.70726013183594,140300.0,-0.005445762722310232,38.88671519442016,39.10327516679336,38.70781876292741,39.046783447265625,1628100.0,0.003144516637634931
2019-06-17,21.81328721412493,21.81328721412493,21.690568418053285,21.77493667602539,31300.0,0.000704925608522089,25.970159907521868,26.25297078688457,25.92869793016495,26.210006713867188,5837.0,0.013199934791105594,37.193615192365264,37.27911789765624,36.60459494521819,36.880104064941406,1214300,-0.008809061475401392,74.66895594040335,75.3378104276594,74.56863223238334,75.30436706542969,8171300.0,0.010716346144984623,10.769900258096376,10.802835590182708,10.713439945211377,10.732259750366213,55200.0,-0.0030588798718367283,61.46464302649381,62.04732901803244,61.46464302649381,62.02235794067383,47500.0,0.010441760628902008,18.69559708904117,18.85531825465177,18.69559708904117,18.84303092956543,1358400.0,0.011653729115491007,68.94438343612048,69.58829079694357,68.94438343612048,69.49630737304688,3574900.0,0.010702392792994342,43.77202693898779,43.80215290568128,43.66658892853093,43.67412185668945,453900.0,-0.0007581869704604838,39.14094099133349,39.178604534411406,38.65132570670003,38.76431274414063,1863300.0,-0.0072341606193114805
2019-06-18,21.98202581122352,22.05872542665629,21.98202581122352,22.03571510314941,52500.0,0.011976081997572052,26.512420535843507,26.59584412116631,26.228775890377875,26.2717399597168,16207.0,0.002355331172690933,37.060612093949466,37.374123254606445,36.65210315211269,36.87060928344727,1276400,-0.00025744996482157667,75.60538254202025,75.97325330160973,74.81112308782127,75.1706314086914,8297400.0,-0.0017759349417555415,10.78401444167434,10.812244594600235,10.746373938633011,10.760489463806152,69100.0,0.002630360622698946,62.38028809439829,62.44687551343852,61.29816156316879,61.71436309814453,57400.0,-0.004965867999147999,18.94131565418691,19.01503333198549,18.679209049693544,18.777498245239254,1013600.0,-0.0034778207694470264,70.00988640588395,70.20918768174955,69.11301311933265,69.42729949951172,4449200.0,-0.0009929718015768696,44.0280841620489,44.29168201477445,43.96030218540174,44.18624114990234,345100.0,0.011725920784242172,38.9997099619356,39.3951700360449,38.78314994660175,38.94321823120117,2099100.0,0.0046152111154758035
2019-06-19,21.959018558812478,22.06639862060547,21.959018558812478,22.06639862060547,32600.0,0.0013924448247959464,26.345568292369688,26.587501127814065,26.152022342254742,26.56439208984375,8093.0,0.011139427025986137,36.85161634292838,36.85161634292838,35.958586992205866,36.490604400634766,3235100,-0.010306444352225719,75.05357495856137,75.78931646358424,74.69406664460837,75.63882446289062,5955500.0,0.0062284039048936535,10.751079003935292,10.8592953368968,10.751079003935292,10.84988498687744,35100.0,0.008307756201237693,61.53125730437874,62.23879891848888,61.21494630121044,62.0556755065918,24400.0,0.005530518202131907,18.74473806889245,18.91674496396686,18.658734621355244,18.85940933227539,729400.0,0.004362193832551986,69.3123197890463,70.03288770699181,68.99803338440964,69.80291748046875,3694600.0,0.005410234643501877,44.15612206204149,44.37452811949686,44.04315113307108,44.33687210083008,252000.0,0.00340900124128507,38.952620461054245,38.99969808626203,38.35001823809242,38.72664642333984,4038400.0,-0.005561220096797714
2019-06-20,22.30416356386274,22.30416356386274,22.173774653358024,22.25814437866211,27100.0,0.008689490358321894,26.86280409147261,26.96291302693936,26.82526125166903,26.89033508300781,10985.0,0.012269921030441111,36.84210568707188,37.07961282249462,36.4430954391159,37.01311111450195,4661300,0.014318938325343256,75.98996221003584,76.17389756661694,75.78930835679779,75.9732437133789,6541800.0,0.004421264514129941,10.8592953368968,10.86400051190648,10.816949659230058,10.84988498687744,99200.0,0.0,62.47187637965512,62.87975225876194,62.38863096084107,62.46355056762695,30400.0,0.00657272775947515,18.994562520336924,19.039612400079907,18.920844819353697,18.96589469909668,796400.0,0.005646272634798555,70.18621118853622,70.40851422528593,70.0558974302858,70.15554809570312,4862000.0,0.005051803391069587,44.74356563549564,44.7812216555409,44.570345644911285,44.65319061279297,286900.0,0.0071344345456649805,38.9997108880072,39.24452036631507,38.632500262339136,39.169193267822266,5089900.0,0.011427450743984657
2019-06-21,22.051052777261344,22.173771562640063,22.03571256335817,22.16610145568848,27000.0,-0.004135246919409252,26.83777539773545,26.83777539773545,26.278830374468207,26.35140991210937,21277.0,-0.020041593726326856,36.94662965913602,36.96563067527398,36.22460916626026,36.26260757446289,1806600,-0.02027669432373147,75.64716811753051,75.70569241556413,74.72749146461648,75.01175689697266,11471300.0,-0.01265559780537484,10.835771245930976,10.835771245930976,10.788720389404508,10.81224536895752,119400.0,-0.003469125982943022,62.29706573346479,62.72159323426147,61.31483584456601,61.739356994628906,40500.0,-0.011593858601009033,18.88807444785182,18.88807444785182,18.62187311558673,18.711971282958984,1065800.0,-0.013388422753912499,69.75694312503472,69.96391170167576,69.0210464048628,69.16669464111328,7941700.0,-0.014095156854036617,44.44231687314513,44.63059986813434,44.36700482433765,44.577880859375,422600.0,-0.0016865480917368503,39.125781292849055,39.15409472644178,38.701115788237935,38.78604888916016,2208100.0,-0.009781778655545081
2019-06-24,22.23513279954645,22.30416230491281,22.173773401767846,22.18911361694336,31700.0,0.0010381690844860625,26.320541205115717,26.418899817260684,26.15202327749697,26.303606033325195,7698.0,-0.001814091881368718,36.36709614792165,36.61410563037943,36.08208827314647,36.19609069824219,2656600,-0.0018343103452810317,75.3796443330542,75.38800039272563,74.49341085017637,74.5435791015625,7237200.0,-0.006241392213399144,10.807538351279993,10.868704723563944,10.807538351279993,10.831064224243164,26700.0,0.0017405131536947227,61.989081408594096,61.989081408594096,61.51461173078899,61.59785079956055,29200.0,-0.0022919933403366954,18.75702717607696,18.793886026209343,18.535874075282656,18.57273292541504,995400.0,-0.007441137838360756,69.47330331455652,69.6879449426109,68.72207808571846,68.92904663085938,3773600.0,-0.0034358734574060357,44.63812511555265,44.70590709700379,44.5778731884983,44.62306213378906,171400.0,0.0010135357164373637,38.78604273677325,38.96534792134921,38.62561557154993,38.66336441040039,1573200.0,-0.003163108444233953
2019-06-25,22.29649160418223,22.29649160418223,22.17377281188965,22.17377281188965,34600.0,-0.0006913662852218172,26.43986834824868,26.532727458121425,26.138471603393555,26.138471603393555,9679.0,-0.006278014874554594,36.77560990977573,36.77560990977573,35.151061711275126,35.31256484985352,6261600,-0.02440942740900942,74.68569607841194,74.88634991413959,73.5820904139042,73.59044647216797,7967000.0,-0.012786247197708711,10.864001400878678,10.864001400878678,10.7934255647992,10.81224536895752,59600.0,-0.0017374890311814273,61.7060640000834,61.90584539587821,60.87366056980756,60.89031219482422,27400.0,-0.011486417067352872,18.60140160498907,18.691501367755787,18.372059026716183,18.38844108581543,989400.0,-0.009922709831649112,68.94439106001393,69.12069654090287,67.90953063964844,67.90953063964844,5381300.0,-0.014790803602301672,44.72097103453416,44.72097103453416,44.43478012084961,44.43478012084961,172600.0,-0.004219388001095559,38.86154091117513,38.94647399971051,38.07826869469028,38.200950622558594,3986000.0,-0.011959998693683471
2019-06-26,21.759600278037265,22.15076556851148,21.759600278037265,22.081737518310547,28700.0,-0.004150637528393508,26.06926996843798,26.06926996843798,25.493054928705497,25.61408042907715,10583.0,-0.020062044264605117,35.38856908694884,35.44557211363397,34.9325557456835,35.19856262207031,2240700,-0.0032283757429668603,73.59045585286223,73.72422934617994,72.05209895173601,72.20259094238281,11381000.0,-0.0188591807268087,10.80753890883564,10.821654433341756,10.751078605651855,10.751078605651855,29600.0,-0.005657174917735097,60.7238173196763,60.74879475293225,59.35867643540664,59.66666793823242,32600.0,-0.020095877529361816,18.38430984351251,18.409063292189533,17.951105605513547,18.021244049072266,1514800.0,-0.01996890519590666,67.94019043090272,68.00918385148701,66.39174226603015,66.55271911621094,12897000.0,-0.01997969225611662,44.4573782781267,44.472441261947175,44.32934722510826,44.40465927124024,190100.0,-0.0006778665164415276,38.27644418587847,38.45574575354086,37.97446070353808,38.295318603515625,1878400.0,0.0024703045191054596
2019-06-27,21.91299936828616,22.06639862060547,21.91299936828616,22.06639862060547,26200.0,-0.000694641791315509,25.62628138571366,25.826878309972944,25.62628138571366,25.76160049438477,7945.0,0.005759334820396589,35.73057528423758,35.97758111913673,35.31256039184783,35.96808242797852,1994400,0.02186225085866722,72.628950037239,73.13058763159344,72.57878181273588,73.03861999511719,7115400.0,0.011578934243530403,10.878116738667034,10.878116738667034,10.76049004809824,10.84518051147461,104300.0,0.008752787443418342,60.01627911452231,60.38253861373696,60.01627911452231,60.2660026550293,18300.0,0.010044715709905505,18.09550773181865,18.239908096762743,18.087256057558136,18.21515464782715,1031400.0,0.010760111689673613,66.96833622212205,67.45591716987379,66.84451017029946,67.40947723388672,6924500.0,0.01287337510853237,44.2992145500793,44.321807585903976,44.22390251535039,44.26155853271485,132700.0,-0.003222651426087464,38.54069584662039,38.91817716614742,38.41801387778481,38.88042831420898,1801600.0,0.015278883477930938
2019-06-28,21.677257566817858,22.102756315159645,21.677257566817858,22.07181167602539,30600.0,0.0002453076060571213,25.902095071553404,26.135288591657133,25.902095071553404,26.08304977416992,5735.0,0.012477845848716473,35.97757697395856,36.54759622770453,35.97757697395856,36.310089111328125,1564600,0.00950861598013808,73.1557034859457,73.75767143807457,72.9968490600586,72.9968490600586,10525800.0,-0.0005719020302051847,10.845181587437848,10.972218641236545,10.845181587437848,10.90164279937744,26600.0,0.005206210061980077,60.27431245054443,60.95688274906037,60.27431245054443,60.69883346557617,20200.0,0.007182006296725163,18.244039243239012,18.43382307673751,18.244039243239012,18.33480453491211,1049200.0,0.006568700041162279,67.49459839251998,68.07504730119796,67.44042339722863,67.64164733886719,9638200.0,0.0034441760195664806,44.35193515586434,44.43478012084961,44.29921615505009,44.43478012084961,212700.0,0.0039135898932869395,38.98424043410916,39.43721591076702,38.94649157773873,39.33340835571289,1741300.0,0.01165059288553083
2019-07-01,22.30389878865147,22.30389878865147,22.149171185943896,22.164644241333008,43800.0,0.004205933190724487,26.361803879199098,26.361803879199098,25.83022021989635,26.177839279174805,7812.0,0.0036341419360690352,36.623607943886086,36.88961846084232,36.20559659448647,36.48110580444336,3123400,0.00470989461333704,73.7827542549484,73.7827542549484,72.47013213978059,73.24767303466797,11876800.0,0.0034360931716792553,10.980515932593322,11.013979307906494,10.889689506380243,10.923151969909668,190000.0,0.001973021032523281,61.01515936218276,61.01515936218276,59.70828654376504,60.50739288330078,42800.0,-0.003153941704397978,18.450320148608338,18.50395366557012,18.07075103697553,18.297666549682617,2677000.0,-0.0020255457405491395,68.0905348146759,68.0905348146759,66.81354593020944,67.6106948852539,9746000.0,-0.0004575946156103461,44.88666496430657,44.90926087737962,44.54775787088646,44.63059997558594,551900.0,0.004406905001076877,39.75806626290603,39.98455215725191,39.35227513561392,39.654258728027344,3606200.0,0.008157197296833063
2019-07-02,21.739147259313743,22.24974632263184,21.739147259313743,22.24974632263184,40200.0,0.003839541946724756,26.24479144492457,26.495454326823378,26.24479144492457,26.457592010498047,5508.0,0.010686624222106644,36.41459619208936,36.69010171828655,36.291091465404975,36.68060302734375,1852300,0.0054685081085479315,73.49849218790322,74.45996203087769,73.37308113661537,74.39308166503906,9713700.0,0.015637474651638117,10.92793152527116,10.937491577051793,10.841884676759786,10.875347137451172,36100.0,-0.004376468677739331,60.848666309882105,61.79760535095123,60.840340500544514,61.78096008300781,33800.0,0.021048125510271687,18.314173092966,18.62360382080078,18.314173092966,18.62360382080078,4424600.0,0.017813051201537977,67.67259069128475,68.78704833984375,67.67259069128475,68.78704833984375,7633700.0,0.017398925666809006,44.736039729048834,44.81135177612305,44.61553872994782,44.81135177612305,317600.0,0.004049952289146619,39.60707446669932,39.654258728027344,39.32396169887439,39.654258728027344,2110100.0,0.0
2019-07-03,22.071811253278256,22.520519579070484,22.071811253278256,22.51278305053711,36200.0,0.01182201019693041,26.604192106326185,26.85493945464884,26.57076008307141,26.838388442993164,5191.0,0.014392709372191614,36.72810715703354,37.04161834846737,36.63310574245632,37.00361633300781,1208200,0.00880610674320903,74.57702559300756,75.4465343099085,74.56866953227221,75.37965393066406,6897400.0,0.013261613090140845,10.875346381919,10.980514238469084,10.875346381919,10.975733757019045,36600.0,0.009230658874526787,61.87253079776324,62.64666602050552,61.87253079776324,62.56342697143555,18200.0,0.012665178517401232,18.66073478127354,18.85877024984436,18.644231432097804,18.83401679992676,898600.0,0.01129818810315153,68.89541529664956,69.66161213072701,68.84124029971161,69.60743713378906,5418000.0,0.011926500900171888,45.187913358061685,45.30841434543104,45.1577873929768,45.25569534301758,131200.0,0.009915870628372625,39.805257414716415,40.01287252041297,39.59764230901986,39.95624923706055,1422300.0,0.0076155883055193385
2019-07-05,22.24201201950672,22.56693886281537,22.24201201950672,22.52052116394043,47500.0,0.0003437208712022688,26.72121100690679,26.921807962283605,26.39532405224508,26.82878303527832,8005.0,-0.00035789808077513197,36.57609566883547,36.81360278356817,36.120082443437205,36.528594970703125,1949700,-0.012837160509659773,74.66061560455891,75.35454478626617,74.00012341345281,75.0368423461914,7822200.0,-0.004547799924738083,10.90402818051732,11.013977428503004,10.90402818051732,11.004416465759276,48800.0,0.0026132839384782613,62.28041313008496,62.39694908117863,61.27320592378508,62.197174072265625,14800.0,-0.0058541054558463035,18.706116757324267,18.82988871887426,18.4750746082773,18.78038024902344,959800.0,-0.0028478551056367873,69.11987165854244,69.58423562677717,68.27628853187342,69.35979461669922,5375100.0,-0.0035577019825319134,45.248165244463706,45.30088424682617,45.09753829215517,45.30088424682617,370900.0,0.000998524129749434,39.74862697951199,39.81468566490624,39.26734175736411,39.70144271850586,1385100.0,-0.006377138080276734
2019-07-08,22.435418464136443,22.435418464136443,22.39673729840055,22.40447235107422,30700.0,-0.005153025190732574,26.880007587317124,26.880007587317124,26.780628204345703,26.780628204345703,3523.0,-0.0017948943442308574,36.5571021033629,36.77560825848983,36.42409867190057,36.66160583496094,2105100,0.003641280601252017,75.0284824158129,75.53012021430547,74.94487717917593,75.27930450439453,5098200.0,0.0032312414891406682,11.076124512704572,11.076124512704572,11.009199581054045,11.033101081848145,49600.0,0.0026066458115359126,62.31370728227573,62.9047128227485,62.31370728227573,62.85477066040039,16300.0,0.010572772765700122,18.759754896222315,18.904155279162573,18.74737659636591,18.8794002532959,722600.0,0.005272523929732875,69.29012221984414,69.72352219534763,69.18177222596826,69.60743713378906,4509700.0,0.003570404417406081,45.01469181452547,45.05234783309673,44.96950286845792,45.03728485107422,160900.0,-0.0058188576257299784,39.56932594467369,39.74862757917332,39.41833414721915,39.55988693237305,1650800.0,-0.003565507357918496
2019-07-09,22.226536762361125,22.373527849113195,22.226536762361125,22.36579132080078,34000.0,-0.0017264870007788202,26.7797129380813,27.05302619934082,26.770935259236587,27.05302619934082,5583.0,0.010171456506420373,36.49059294748056,36.68059936400235,36.300586530958775,36.433589935302734,1031800,-0.006219473873693926,75.27095309132129,75.78095340177346,75.07866165676027,75.64718627929688,4096600.0,0.0048868912554960175,11.076122795305848,11.076122795305848,10.98529546516056,11.052221298217772,90300.0,0.0017329866034749841,62.87142489707819,63.26265549321944,62.71326622611038,63.25432968139648,24600.0,0.006356860693277788,18.846397015306472,18.97842068547161,18.792761907474915,18.95779228210449,974800.0,0.0041522520714027955,69.46036711642952,69.95568291096178,69.27462516963742,69.83959197998047,4906800.0,0.003335201750715111,44.78122195167562,44.93937896069372,44.72850294866959,44.856536865234375,261000.0,-0.004013296681572354,39.41832262591407,39.512691121767695,39.11633911926963,39.28620529174805,1351400.0,-0.0069181603348071885
2019-07-10,22.31937317046066,22.44315466974623,22.31937317046066,22.412208557128903,40900.0,0.002075367495937952,27.222700405909677,27.285052860649,27.062221588567706,27.163440704345703,10544.0,0.004081410493276927,36.77561197969402,36.813613999406186,36.41460366464464,36.72811126708984,1679300,0.008083785657962972,76.01502617893625,76.2658482235073,75.61371856202605,76.04846954345703,6911700.0,0.005304668737824203,11.05700044797277,11.090463819121393,11.037879433385765,11.06178092956543,54800.0,0.0008649511342302407,63.53734740816268,63.75376770043009,63.162762100961295,63.59561538696289,28900.0,0.0053954520945114215,19.019674270365023,19.10631606798431,18.933034046591764,19.05268096923828,2343800.0,0.005005260408057266,70.1337001938147,70.42779214523758,69.76995131162033,70.24205017089844,6833700.0,0.005762607992230828,45.08247123821396,45.15025321698288,45.007156332376326,45.052345275878906,201500.0,0.004365214622627178,39.55989060265821,39.635388308354216,39.18241287396447,39.44664764404297,1215400.0,0.004083936106922037
2019-07-11,22.520520039457757,22.520520039457757,22.43541969944285,22.466365814208984,30200.0,0.002416417683337002,27.24777522802405,27.24777522802405,26.836719617230457,26.8537712097168,3575.0,-0.011400230847020798,36.72810373020042,36.832607450927874,36.31009247136191,36.68060302734375,1915300,-0.001293511648355783,75.9565175683778,76.06521012017939,74.90307369381301,75.1957015991211,7720500.0,-0.011213479369872603,11.061781349982803,11.090464240628894,11.052221298217772,11.052221298217772,38600.0,-0.0008642036403114783,63.662202527500384,63.73711577067569,62.6633148300339,62.95465469360352,24800.0,-0.010078693152967944,19.052684072090265,19.065060799260355,18.7391266771136,18.80926513671875,1092200.0,-0.012775935990978926,70.24978646683776,70.24978646683776,69.0656717646771,69.32881164550781,4020600.0,-0.013001307951130747,45.23310452943944,45.26322762303507,45.01469558129188,45.08247756958008,205900.0,0.0006688285263876104,39.474953715774525,39.54101239596452,39.06916262321997,39.39945602416992,2363000.0,-0.0011963404418771084
2019-07-12,22.474097562567973,22.48957061767578,22.466362510605823,22.48957061767578,25600.0,0.0010328685849190222,26.67941094491184,26.67941094491184,26.499709271653664,26.64405632019043,3507.0,-0.0078095135274887095,36.68060606468082,37.42162723800476,36.68060606468082,37.30762481689453,1921900,0.01709409709222509,75.262551045287,75.35451868425973,74.79435679500266,75.06189727783203,3445300.0,-0.0017794144936953415,11.080905590574686,11.133489989287533,11.07134462502983,11.123929023742676,37100.0,0.0064880826749702525,63.029578949635216,63.029578949635216,62.58840621634993,62.81315231323242,16900.0,-0.0022476873403528552,18.825763184102517,18.85051663146764,18.72261962315892,18.788631439208984,1152600.0,-0.0010969964727375325,69.38299560488447,69.47586365336994,68.93411368843212,69.23594665527344,2948600.0,-0.0013394862544191533,45.14272441043436,45.26322539780372,45.120131373105785,45.25569534301758,219700.0,0.003842241659637091,39.46551959324411,40.192168765277465,39.46551959324411,40.1261100769043,2760100.0,0.018443250898910968
2019-07-15,22.38900282977521,22.50504781325016,22.38900282977521,22.48183822631836,28900.0,-0.0003438212089004189,26.66270368789333,26.77135977393232,26.618405572325376,26.636375427246094,10067.0,-0.0002882779127935109,37.36461651031594,37.50711858747836,36.92760071776782,37.09860610961914,1400400,-0.005602573423026835,75.21238919809032,75.53845396220522,74.94484871526095,75.06189727783203,4142800.0,0.0,11.143048953068975,11.147829435373792,11.104806006414224,11.13826847076416,58000.0,0.0012890631530351193,62.83812569016539,63.26265316725629,62.72991554338017,62.75488662719727,33700.0,-0.0009276032787622901,18.80513630125919,18.90415324638625,18.747374580448103,18.776254653930664,976600.0,-0.0006587379883610245,69.32881927148242,69.6383932046051,69.11211928968605,69.18177032470703,3185700.0,-0.0007824884786532538,45.25569534301758,45.25569534301758,45.187913358061685,45.25569534301758,200000.0,0.0,40.21103580952661,40.30540431847247,39.83355457388742,40.07891845703125,1425400.0,-0.0011760826001474545
2019-07-16,22.41994586654557,22.42768239496949,22.358055114746094,22.358055114746094,35700.0,-0.005505915945403395,26.587471487856263,26.932582828523284,26.587471487856263,26.84565734863281,8721.0,0.007856996983630182,36.93711423023256,37.431129553805725,36.93711423023256,37.30762481689453,1646600,0.005634139101015956,74.83618304875586,75.16224790202459,74.61880435368671,74.88634490966797,5347800.0,-0.002338768063832375,11.147829435373792,11.166951364593052,11.10958648871904,11.13826847076416,20500.0,0.0,62.73825144316362,62.9546717715343,62.3803176991851,62.64668655395508,30300.0,-0.0017241696871348466,18.68961524778625,18.829890571033,18.66486179734896,18.76800537109375,1115000.0,-0.0004393465570721178,69.08888472689301,69.32106661375344,68.73287683043617,69.01923370361328,3611600.0,-0.0023494140194862956,45.18791290142577,45.240631903306486,45.00715998571321,45.04481887817383,166900.0,-0.004659666882707247,40.03174410094496,40.49415859052824,39.97512441645698,40.40922546386719,1336900.0,0.008241415176660993
2019-07-17,22.41220772516201,22.435417308763437,22.39673614501953,22.39673614501953,32600.0,0.0017300713355843378,26.913446705098387,26.92180351526449,26.604192120265864,26.751880645751957,4556.0,-0.003493179610505215,37.18413200312367,37.44064025092511,36.90862274169922,36.90862274169922,1244000,-0.010694920332066427,75.03683353013311,75.262568272857,74.20076853258288,74.58535766601562,5343700.0,-0.004019254031097486,11.109589004799885,11.15739292689082,11.076126532871424,11.100028038024902,46800.0,-0.0034332475321124933,62.83811519829324,62.8714120880677,62.1888417245221,62.56342697143555,38400.0,-0.0013290340974031478,18.80513806561678,18.854646542825357,18.569969257722292,18.70611953735352,982200.0,-0.0032974113400215943,69.19723710651455,69.41393704082795,68.38460644820891,68.78704833984375,6422000.0,-0.0033640675404568166,45.1502580042245,45.187914024651,44.75109614338701,44.86406707763672,2004569.9999999984,-0.0040127101193583314,40.352592467837376,40.4563999976542,40.00342463112205,40.031734466552734,1948700.0,-0.009341703360585152
2019-07-18,22.39674015309922,22.54372978210449,22.39674015309922,22.54372978210449,32100.0,0.006563172246758064,26.628516662040088,26.921805327312672,26.628516662040088,26.84098243713379,7417.0,0.0033306739276284247,36.8326072717183,37.060612093949466,36.63310214624821,36.87060928344727,2295500,-0.0010299343467237154,74.45996063353378,74.82783134276228,74.05029049377444,74.60209655761719,4721400.0,0.00022442597482097426,11.100026703746853,11.114368152185412,11.06178375302789,11.10958766937256,17700.0,0.0008612258739266743,62.58839576891035,62.796496559363455,62.16386837818102,62.6216926574707,15500.0,0.0009313058580016076,18.673111869234933,18.78863374186481,18.55759157045109,18.72262191772461,1004800.0,0.0008821915383432355,68.6090473529279,68.97279620179556,68.23755753365465,68.78704833984375,7048200.0,0.0,44.91678405570565,45.24063098811894,44.84900207280589,45.18791198730469,2004569.9999999984,0.007218358271165126,39.946801417459646,40.07891877098995,39.74862178723631,39.98454666137695,1298200.0,-0.0011787599464422316
2019-07-19,22.427681291226776,22.512781624109948,22.419944763183597,22.419944763183597,31100.0,-0.005490884610369728,26.93016593838266,26.93016593838266,26.353448738638907,26.428672790527344,7102.0,-0.015361198032603496,36.889606714386666,37.13661251854528,36.595096588134766,36.595096588134766,1839600,-0.007472420463531582,74.73585255270184,74.83618265266504,73.37306884955237,73.5068359375,7972100.0,-0.014681365144628145,11.1191479088538,11.13348935635578,11.080904960632324,11.080904960632324,41000.0,-0.0025817977762856437,62.77985479804128,62.77985479804128,61.264881059675545,61.289852142333984,62900.0,-0.021268037617916957,18.735003648608807,18.75563205406806,18.359561003403183,18.38844108581543,1001800.0,-0.017849040234733993,68.85671937400903,68.90315339669682,67.57198963641862,67.66486358642578,5064600.0,-0.016313896009519047,45.18038167005149,45.19544177907936,44.93937683105469,44.93937683105469,409000.0,-0.005500036299969424,39.99398373904479,40.19215975976067,39.6070671081543,39.6070671081543,1265900.0,-0.009440636064214303
2019-07-22,22.42768126236259,22.42768126236259,22.28069018091497,22.30389976501465,53400.0,-0.005175971635733467,26.328370909423928,26.512168122691808,26.303295696549636,26.32051467895508,17236.0,-0.004092453390660888,36.61409793326831,36.87060605386369,36.3005868000725,36.3290901184082,1637100,-0.007268910169041853,73.64063329272109,73.69079516963993,73.14735144788831,73.37309265136719,5280000.0,-0.0018194673247332593,11.147829189905238,11.147829189905238,11.071343298279906,11.133488655090332,54900.0,0.004745433215502137,61.37310996160055,61.472994312430586,61.081763669721184,61.12338638305664,34000.0,-0.0027160411301165865,18.417316379063102,18.433819728677623,18.29766945512691,18.326549530029297,1747200.0,-0.0033657859030733484,67.74224373933535,67.86607565101092,67.34753690165769,67.60293579101562,3265200.0,-0.0009152134819729874,44.82641476013198,44.856540728149845,44.736039729048834,44.81135177612305,236900.0,-0.0028488391241591193,39.50326764733025,39.7297535457784,39.29565257381241,39.35227584838867,1708700.0,-0.006432974677722858
2019-07-23,22.242008374615693,22.334845232744048,22.242008374615693,22.319372177124023,37600.0,0.0006937088254694856,26.31165389662996,26.5109977722168,26.25314666124663,26.5109977722168,7268.0,0.007237058073717106,36.386105174287096,36.56661297987706,35.806586980898885,35.97759246826172,2112200,-0.00967537719774536,73.59880958393529,74.20077747530817,73.38143087234609,74.11717224121094,5390400.0,0.010141041667403261,11.13826847076416,11.186072382028543,11.1287084179383,11.13826847076416,21700.0,0.0004293187716719604,61.189951316235685,61.81425361733109,61.01514743401674,61.764305114746094,21000.0,0.010485654830588942,18.37606113018757,18.57822167157074,18.318300975506656,18.56171989440918,1291000.0,0.012832222672060523,67.76547469292204,68.369140625,67.55651567975342,68.369140625,4239800.0,0.01133389881695357,44.728505279774254,44.78122428552783,44.66072329052389,44.73603820800781,154800.0,-0.0016806805670915859,39.47495029254752,39.55044437767727,38.86154420120232,39.1446533203125,2575800.0,-0.005275997984870662
2019-07-24,22.22653847480403,22.334848403930664,22.22653847480403,22.334848403930664,29000.0,0.0006933988413215797,26.5540371493322,26.604185969748244,26.361798675902136,26.560640335083008,10724.0,0.0018725271411033084,35.93008728920735,36.52860642068085,35.93008728920735,36.490604400634766,1301000,0.014259206833409088,74.30947751543383,74.45161345647361,73.96669407803594,74.32620239257812,3278500.0,0.0028202661413863073,11.17173194885254,11.17173194885254,11.095245143061236,11.17173194885254,42300.0,0.003004369860200029,61.889179760485135,62.33867827316541,61.25655151848333,61.55621719360352,48000.0,-0.0033690643933577125,18.57822130446973,18.607101381239524,18.466826048137904,18.594724655151367,1070400.0,0.0017781089753503565,68.45426903315729,68.49296798709294,68.02861006302197,68.4233169555664,2946100.0,0.0007924091201256811,44.720969171515854,44.81134418729393,44.713436244301874,44.76615524291992,380300.0,0.0006732164071407976,38.85211943681267,39.39003164026853,38.80493516631418,39.33340835571289,1948400.0,0.004821987663445215
2019-07-25,22.218799403346523,22.218799403346523,22.180118238822537,22.187854766845703,29100.0,-0.006581358172956797,26.62926905732215,26.62926905732215,26.434773135939192,26.453245162963867,4403.0,-0.004043395443945164,36.71860808196272,37.28862381161998,36.63310536010697,37.21261978149414,2245300,0.019786336584954434,74.21749564340824,74.35126912031035,73.63225262863764,73.9833984375,5028700.0,-0.004612154853109507,11.171734568120929,11.171734568120929,11.0665657553654,11.119150161743164,24000.0,-0.004706681770571652,61.55621687142087,61.68107862718954,61.148341063260375,61.522926330566406,29400.0,-0.0005408204817461959,18.574089362065227,18.58646608356117,18.425562408731647,18.49570083618164,1044800.0,-0.005325371620509278,68.40009900005238,68.44653892906874,67.78095702460814,68.0208740234375,5629200.0,-0.005881663591232322,44.70590674553895,44.70590674553895,44.44230887620351,44.46490478515625,213100.0,-0.006729424408438933,39.437195464886415,39.84298646066687,39.34282337288676,39.61649703979492,2279600.0,0.007197156206802946
2019-07-26,22.048599277098216,22.195590352111235,22.048599277098216,22.164644241333008,28800.0,-0.0010460914656507114,26.51191735992193,26.6626986344184,26.487176930037386,26.657182693481445,6006.0,0.007709357746515932,37.13661592936994,37.24111964905979,36.79460507368362,36.92760848999024,1997500,-0.007658995608947561,74.00845844016065,74.37632901893721,73.70748095958825,74.23419952392578,3679000.0,0.0033899643936694535,11.138269102474856,11.181292533874512,11.128709049106792,11.181292533874512,19800.0,0.005588769935418014,61.58951826498027,61.81427071193903,61.33980108592219,61.72270584106445,30000.0,0.0032472368011986497,18.528708507232658,18.63597711396671,18.41318822708125,18.557588577270508,742400.0,0.0033460608839326333,68.11374436080463,68.44653529536767,67.81964647629734,68.3304443359375,3111900.0,0.004551107537861698,44.54021670313714,44.54021670313714,44.3820597057343,44.41218566894531,204100.0,-0.0011856342989075008,39.39945489019743,39.49382340205904,39.172965421830376,39.31452178955078,2423300.0,-0.007622462176320233
2019-07-29,22.102757761326647,22.125967348889898,22.0253939450412,22.11823081970215,32800.0,-0.00209402962328209,26.76299814684706,26.88001261755774,26.70449091149172,26.717863082885746,5800.0,0.002276324175065181,36.86111482616135,37.00362058848725,36.42410247033429,36.60460662841797,8879130,-0.008746893578549186,74.40144612649938,74.94488982433894,74.317840875756,74.45161437988281,5715300.0,0.0029287694533159936,11.19085083369508,11.209972759444568,11.176509389382964,11.200411796569824,30300.0,0.0017099331438998888,61.98074204344314,62.53845066806813,61.92247407297087,62.16387176513672,26600.0,0.007147546726293363,18.59059736613265,18.7968845032781,18.59059736613265,18.673110961914062,849400.0,0.006225075211821807,68.44653091737659,68.98828082055725,68.40009099379604,68.51618194580078,4898200.0,0.002718226285052694,44.37452926339608,44.37452926339608,44.22390518484612,44.29921722412109,210800.0,-0.0025436362368271848,39.31453001524656,39.39946313366358,38.74831162575223,38.8993034362793,1886600.0,-0.010561449926674293
2019-07-30,21.847454720809683,22.009918856692327,21.847454720809683,21.99444580078125,37000.0,-0.005596515378193612,26.67942012376536,26.85494345314556,26.67942012376536,26.777462005615234,5001.0,0.0022306770022961775,36.57610587708536,37.63063834066583,36.57610587708536,37.40262985229492,3867400,0.02180116923473263,74.3763411947483,75.26256804833345,74.31781690024117,74.9866714477539,6447700.0,0.0071866415836332465,11.166951962933846,11.233876895219652,11.162171480372884,11.229096412658691,25200.0,0.0025610322736215885,62.15556105589854,62.52182058827047,61.87254694505406,62.213829040527344,11800.0,0.0008036384152416698,18.63185275136572,18.85464322031397,18.61947602770609,18.743247985839844,1187000.0,0.0037560438680428465,68.46974892593082,69.3133317738543,68.4542669829677,69.065673828125,3818100.0,0.008019884744291383,44.163655629603774,44.163655629603774,44.04315463650273,44.13352966308594,179500.0,-0.0037401916200210383,38.74829770711519,39.74861674256275,38.71998427786073,39.625938415527344,2370000.0,0.01867989694052863
2019-07-31,21.839719613439115,21.924819950893635,21.669520414122,21.76235580444336,39000.0,-0.01055220933685208,26.813147369016367,26.84942185330896,26.52645874023437,26.52645874023437,5399.0,-0.009373676464491942,37.37413087943819,37.592637055351005,36.67110801531137,36.95611953735352,2245800,-0.011937939035428613,75.06191996520668,75.57192016141403,74.26766071074356,74.73585510253906,8864800.0,-0.003344812356281146,11.200414346945058,11.281680726317823,11.114367485046388,11.114367485046388,49900.0,-0.010217111279137936,62.322037231976914,62.5884060334121,61.45633703962926,61.72270584106445,27800.0,-0.007894116260597994,18.75150138541908,18.88765007974336,18.51633417116679,18.627729415893555,1616600.0,-0.0061632098147322845,69.14307443388866,69.63839629162116,68.40010050423778,68.79480743408203,5979800.0,-0.003921867101695731,44.06574277815198,44.06574277815198,43.3050808824112,43.51595687866211,351500.0,-0.013993278786862517,39.5881971907176,39.93736501930914,38.96535562623599,39.30508804321289,2583200.0,-0.008096978523257636
2019-08-01,21.83198705442629,21.90935087748817,21.57668747123661,21.60763359069824,71100.0,-0.007109626142291603,26.545682750764584,26.729562849492783,26.44128799438477,26.44128799438477,83727.0,-0.003210784623897789,37.041625768114784,37.88715084905919,36.97512041570334,37.11762619018555,2889700,0.004370227579461705,74.91144501990854,75.3629210197202,74.24259664804329,74.66062927246094,12385000.0,-0.0010065560897766224,11.133492091752524,11.181295104936275,11.080907683109562,11.095248222351074,55700.0,-0.001720229488636038,61.73935799884407,62.38031216645533,61.2565625077898,62.10561752319336,45200.0,0.006203741020604392,18.6153543987226,18.71024631121437,18.433822249674808,18.54521751403809,1781400.0,-0.004429520099484829,68.88768138952537,69.43717234047658,68.37688349153493,68.79480743408203,8371300.0,0.0,43.4933670451969,43.839807028251855,43.19211313725421,43.29755401611328,302200.0,-0.005018914398637997,39.305085036680346,39.814680023237536,38.74830219587511,38.79548645019531,2015300.0,-0.012965283081348367
2019-08-02,21.36006771114663,21.855193752283256,21.36006771114663,21.746885299682617,38800.0,0.0064445608261483045,26.31165462757609,26.33672984095237,26.2029985580175,26.235010147094727,12986.0,-0.007801353978438952,36.965614124917934,37.23162098360531,36.8421093873538,37.07961654663086,1295500,-0.0010240321770560445,74.72750030252084,75.43816077812495,74.51848401644217,74.99504089355469,6350300.0,0.004479089238229816,11.071343298279906,11.133488655090332,11.009198853253231,11.133488655090332,49100.0,0.003446559461574239,62.21381053565548,62.938003572695855,62.03068082393961,62.6216926574707,35500.0,0.008309636951675303,18.541094784894423,18.743256953181863,18.5122146999743,18.648365020751957,896600.0,0.0055619464498481985,68.7406356480553,69.49135058522737,68.62454467448491,69.12760162353516,4794000.0,0.004837489948234852,43.60633831989526,43.69671334379667,43.410522416310286,43.455711364746094,271400.0,0.0036528010005820732,38.62562276169009,38.77661454527155,38.43688213223125,38.597312927246094,1729100.0,-0.005108159249494926
2019-08-05,21.576683130679843,21.576683130679843,21.228548210323574,21.305912017822266,33600.0,-0.020277537485645647,25.910459917773853,25.910459917773853,25.291952356202277,25.72674560546875,7041.0,-0.019373521823556894,36.66159862882533,36.80410434827957,35.97757697395856,36.310089111328125,2530900,-0.02075338169516905,74.7692943624721,74.78601285611619,72.67913183011926,73.64896392822266,7142800.0,-0.01794887967649228,11.052226551480723,11.052226551480723,10.784524915577242,10.86579132080078,111000.0,-0.024044335300701936,62.729912298475455,62.729912298475455,60.75711421943968,61.54790115356445,34500.0,-0.01714727689939166,18.598848537556314,18.619476935943865,18.004740591381026,18.260536193847656,1138200.0,-0.020796934555534663,68.95732043274135,68.9960193836025,66.90640003434919,67.76546478271484,6840000.0,-0.019704673803648376,42.87579626196924,42.87579626196924,42.23563534146969,42.35613632202149,471800.0,-0.025114259423991068,37.98390777916951,38.14433497847004,37.49318356965842,37.88010025024414,1914400.0,-0.01858193284993337
2019-08-06,21.49932082357917,21.49932082357917,21.298175514087244,21.42195701599121,49200.0,0.005446610221232273,25.85194698823362,26.14214440443356,25.74161862807072,26.07703399658203,4848.0,0.013615728801656957,36.44310337566896,36.73760996832497,36.31959862361241,36.67110824584961,2305700,0.00994266726844395,73.70751865329902,74.79439969756815,73.59882608380175,74.42652893066406,7494200.0,0.010557718139785566,10.856226626517303,10.99007739852735,10.856226626517303,10.98051643371582,35600.0,0.010558376240432432,61.64778568480716,62.65499290459362,61.33980053167839,62.34700775146485,56800.0,0.012983490629625116,18.26879084805929,18.53696479238092,18.20277901814343,18.42556953430176,1834600.0,0.009037705065293,67.92025705230206,68.89540687802723,67.74999110997926,68.51618194580078,7789000.0,0.011078167404194206,42.62726588413204,42.75529980556184,42.4389829025361,42.672454833984375,388800.0,0.0074680681344021504,38.0405233386908,38.47462418990668,37.88953158174931,38.40856552124024,1691600.0,0.013950999799497543
2019-08-07,21.46837125242488,21.530261993408203,21.32138018924261,21.530261993408203,39300.0,0.005055792864122832,25.793444531038134,26.44655423662328,25.793444531038134,26.325109481811523,15105.0,0.00951317873275026,36.31958303396743,37.3931160738133,36.101076950471466,37.32661437988281,4000300,0.01787527471595829,74.80274809635353,75.63881322517621,73.4483202913393,75.20405578613281,9553400.0,0.01044690470777021,10.966177720382964,11.09046754823303,10.880130846349536,11.076126098632812,38800.0,0.008707210220406436,62.34701321623315,63.58729245003932,61.68941379676983,63.20438766479492,32000.0,0.01375174117012734,18.3760607670812,18.73087493750565,18.194527057275486,18.594724655151367,1217200.0,0.009180455482513006,68.26078949744078,69.64612827207522,67.61068955205165,69.18177032470703,8674600.0,0.009714323828387883,42.619736334650725,42.981239318847656,42.49170241170183,42.981239318847656,205600.0,0.007236154705994702,38.02166396598983,38.82380731719986,37.79517444098162,38.72943878173828,2880700.0,0.008354210998080536
2019-08-08,21.63083804400368,21.708201853972884,21.59989340537117,21.684993743896484,30900.0,0.007186710061199086,26.503897354471345,26.821427498957604,26.49395112260111,26.73968315124512,5592.0,0.01574822204329429,37.45012239653892,37.87763595395696,37.45012239653892,37.85863494873047,2298300,0.014253116112625142,75.6053685402723,76.48323946174366,74.76930342598362,76.46651458740234,5487800.0,0.016787110589616905,11.07612461784324,11.243437860341572,11.052223116822256,11.229096412658691,20300.0,0.013810813696384372,63.19604684610741,64.02845001220703,62.94632970671682,64.02845001220703,30300.0,0.013038056025200806,18.61947950551301,18.887651869251936,18.49158089970617,18.867023468017575,1158400.0,0.014643874427620052,69.33654664289602,70.39683532714844,68.864453680458,70.39683532714844,5766700.0,0.017563369609341573,43.07914784110957,43.38793182373047,43.02642883478189,43.38793182373047,334500.0,0.009462093493066703,38.9181631180206,39.33338953967486,38.7766067743128,39.28620529174805,1284800.0,0.014375795971313998
2019-08-09,20.710213746886826,21.61536695008351,20.710213746886826,21.5921573638916,32900.0,-0.0042811347377498254,26.66269834251361,26.67941515061524,26.47881823600341,26.6729793548584,3276.0,-0.002494561959071495,37.782642791555766,37.782642791555766,37.38362884292468,37.40262985229492,1112600,-0.01204494290544511,76.23244081552907,76.66719200201908,75.67227854760094,76.45817565917969,7709500.0,-0.00010905333226773894,11.205194829470964,11.205194829470964,11.090465984200671,11.114367485046388,31500.0,-0.010217111279137936,63.88695469979099,64.21991729736328,63.56231791360968,64.21991729736328,26200.0,0.00299034702729406,18.850516789328672,18.91652860593155,18.68136141091844,18.85876846313477,1243400.0,-0.00043753615385055955,70.27300586851858,70.5438808024309,69.65385810132122,70.31169891357422,3304800.0,-0.001209378421324958,43.16199098566784,43.27495904888115,42.89839309222962,42.9661750793457,229100.0,-0.009720600329561901,39.22015340494485,39.22015340494485,38.710554799411504,38.78604888916016,1369000.0,-0.012731094766562756
2019-08-12,21.45290327023444,21.45290327023444,21.352331345705927,21.383275985717773,44300.0,-0.009673946639678466,26.65434174739844,26.654426240140143,26.52997162001449,26.531726837158203,2413.0,-0.00529571578116439,37.288627952715,37.2981266454998,36.88961762245708,36.97511672973633,912700,-0.011430028429735173,76.35781746968277,76.4999469878505,75.78093058237057,76.16551971435547,6719600.0,-0.0038276605778401196,11.100025084813383,11.100025084813383,10.985296249389648,10.985296249389648,30100.0,-0.011613007742491521,64.26153143546824,64.51958077381761,63.92857520011813,64.25321197509766,108200.0,0.000518447845085257,18.8216365603111,18.87114660273303,18.706116275684938,18.788631439208984,757200.0,-0.0037190670251289193,70.22657031266547,70.41231819714764,69.7622124107222,70.12596130371094,2944000.0,-0.002641631659214827,42.66492226506046,42.79295330597652,42.521825368777655,42.64232635498047,363900.0,-0.007537294715370457,38.616183738546304,38.616183738546304,38.18208281087227,38.27645492553711,1402500.0,-0.0131385892148832
2019-08-13,21.483848894446663,21.49932195189469,21.468375836998646,21.476112365722656,36400.0,0.004341541495647805,26.52897086134769,26.712850994163844,26.52897086134769,26.67106056213379,7829.0,0.005251589006277868,37.0416250867704,37.83964943623265,37.0416250867704,37.63064193725586,3189400,0.017728820501392573,76.26586275319946,76.53340334166626,75.66389483448145,76.24913787841797,6177700.0,0.0010978480075511943,11.037881887182213,11.042662369837608,10.96139598826358,10.99007797241211,56100.0,0.0004352839389949459,64.25321765905971,64.27818874384664,63.420814295582254,64.05343627929688,45500.0,-0.0031091939166901783,18.801010101575287,18.88352527360796,18.66073478127354,18.83401679992676,1084000.0,0.0024155756561952124,70.08726978297216,70.44327774236389,69.66161078798781,70.22657775878906,4540200.0,0.0014347960898868362,42.484172008912445,42.875800956831306,42.47664195372779,42.67998504638672,558300.0,0.0008831293840012577,38.26700942390255,39.2390222404896,38.09714324624375,38.84266662597656,2047000.0,0.014792689175132878
2019-08-14,21.035142433995016,21.22081471315784,21.035142433995016,21.08156013488769,65700.0,-0.018371678454462637,26.487178758264687,26.579118021771,26.30329704284668,26.30329704284668,10751.0,-0.013788859967917455,37.26962715675095,37.32663018600262,36.6616093410213,36.82311248779297,1448100,-0.021459358859977407,75.97323297495637,76.04011333080187,74.86126493364763,75.01175689697266,6409100.0,-0.016228130781207772,10.899251122663909,10.913592571284234,10.67457389831543,10.67457389831543,65100.0,-0.028708083317395494,64.11168905665562,64.82755628753736,63.34587966804376,63.42079925537109,27000.0,-0.00987670702266863,18.726743947711835,18.81751078145696,18.512205160397947,18.557588577270508,1443800.0,-0.014677072108023603,69.91702716101003,70.0253830935977,68.99605192340103,69.15857696533203,4645100.0,-0.015207928786240332,42.19798219264164,42.2507011992459,41.97204318248473,41.97957611083984,467400.0,-0.016410711830982194,38.33307833667694,38.33307833667694,37.644178032046014,37.795169830322266,2082000.0,-0.0269676849362801
2019-08-15,20.965511223615813,21.31364612858632,20.965511223615813,21.28270149230957,34200.0,0.009541103985421406,26.41454419693719,26.546937942504883,26.41454419693719,26.546937942504883,10377.0,0.009262751329665031,37.01310762754533,37.06060832534064,36.60459510317795,36.69009780883789,1353200,-0.0036122606148291103,75.22076834289167,75.9397847462294,75.08699488242435,75.8394546508789,6122800.0,0.011034240339725443,10.70803149532528,10.770176832624854,10.66500808082049,10.688910484313965,61200.0,0.0013430593235013166,63.86198752753745,64.51126113966441,63.42913421896366,64.46131896972656,59300.0,0.016406600461872145,18.59059778851036,18.78450663161744,18.56584276490593,18.73087310791016,1413800.0,0.009337664207724305,69.25915363620273,69.99439237313732,69.18176163879669,69.84734344482422,4582900.0,0.009959234410468865,42.43144607543945,42.597135992150726,42.34860111708382,42.43144607543945,290800.0,0.010764043052901018,37.927287203822935,37.97447506572611,37.57811934529568,37.795169830322266,1593500.0,0.0
2019-08-16,21.530265324476225,21.630837240787297,21.52252879620739,21.62310218811035,38300.0,0.015994242832555017,26.545684912820768,26.955237162119197,26.545684912820768,26.923809051513672,8223.0,0.014196405996993455,36.728106868505336,37.25062189271863,36.728106868505336,37.184120178222656,1488100,0.013464732963065718,76.01503495013219,76.68388956038618,75.87290541852107,76.49995422363281,6465000.0,0.008709181464904514,10.746277777827366,10.841885598027124,10.746277777827366,10.794081687927246,48700.0,0.009839281914430842,64.57784971223639,65.05231934048592,64.09505427275911,64.93578338623047,31800.0,0.007360451571379212,18.75975486342445,18.95779034847321,18.726748162326597,18.91240692138672,890600.0,0.009691689887103783,70.00986112476662,70.69865986786886,69.84733617573882,70.56709289550781,3951100.0,0.010304607379264974,42.92098906988478,43.10927204850287,42.89086310379303,43.064083099365234,248700.0,0.0149096267612705,37.93671091985261,38.37081171487359,37.90839749414117,38.32362747192383,1625300.0,0.013982147559437497
2019-08-19,21.42969218731313,21.77009055819799,20.609637944637893,21.72367286682129,22200.0,0.004651075402410942,27.0338094944634,27.29792745629106,27.0338094944634,27.2551326751709,19807.0,0.012305971381066483,37.53562917519807,37.89664106547645,37.44062776284292,37.71613693237305,1004000,0.014307633247753193,76.80094024908516,77.26077860347448,76.51667479946163,77.07684326171875,5782500.0,0.00754103769002934,10.89925236156824,10.89925236156824,10.798864945166692,10.889692306518556,71900.0,0.00885768899620687,65.32700319685523,65.65995938233746,64.76928824963497,65.42688751220703,63400.0,0.007562919862774686,18.99492082005611,19.10631606798431,18.91240564671899,19.05268096923828,936600.0,0.007417038372463214,70.86894472999252,71.24043464466007,70.5593707852082,71.0779037475586,3255600.0,0.007238655173271269,43.51596058069613,43.51596058069613,43.38039660786771,43.46324157714844,201500.0,0.009268941750418591,38.61618210992522,39.10690628570208,38.61618210992522,38.92760467529297,2016800.0,0.01575991739851923
2019-08-20,20.80304792294644,21.75462024283499,20.80304792294644,21.739147186279297,35400.0,0.0007123251925618135,27.29792284443949,27.29792284443949,26.92924118041992,26.92924118041992,10927.0,-0.011957068733987941,37.81113777305489,38.23865137033253,37.67813434813996,38.09614562988281,924400,0.010075493632636379,77.26913256035569,77.46979277063406,76.47487329201559,76.49995422363281,5588100.0,-0.007484596068978555,10.913590841009842,10.913590841009842,10.832324468613317,10.856225967407228,31300.0,-0.0030732125545269717,65.7432242298751,65.77651477768676,64.98573407711211,65.06065368652344,88100.0,-0.005597604281806334,19.10218773178481,19.12694275372123,18.87114715576172,18.87114715576172,959800.0,-0.009527993134911594,71.31009264322005,71.36426764599818,70.52068461636249,70.57485961914062,2556300.0,-0.0070773630326042,43.47077183156256,43.52349083186797,43.36533383095173,43.42558288574219,228200.0,-0.0008664492117874678,38.93704068893591,39.24846325912283,38.76717808693066,39.10690689086914,1163400.0,0.0046060428601191195
2019-08-21,21.83198133715084,21.86292744850842,21.83198133715084,21.839717864990234,27200.0,0.004626247655860727,27.155827033241906,27.1884220897938,27.055526212640363,27.10333633422852,10706.0,0.006464911233190707,38.35265701022055,38.71366892536901,38.23865458272644,38.62816619873047,1205600,0.013965207242129463,76.77586940444981,76.99324176538512,76.4581605437929,76.78422546386719,2820760.0,0.003715966148206684,10.884910565426283,10.884910565426283,10.803644180297852,10.803644180297852,44300.0,-0.0048434683717194504,65.14388017158397,65.44354584986515,64.92745354821807,65.30203247070312,37600.0,0.0037100577768969245,18.93303441215849,18.99904623733356,18.85464586158999,18.941286087036133,818000.0,0.003716728543076364,70.76831800453436,71.0159759174832,70.48970211438814,70.86892700195312,2739400.0,0.004166744140894352,43.74189636277754,43.75695647057778,43.65151847815713,43.68164443969727,203600.0,0.005896559975459903,39.55988183713006,39.805245726346506,39.522136592574256,39.68256378173828,1960200.0,0.014720082375104582
2019-08-22,21.73914844828337,21.76235655887229,21.68499422278657,21.754621505737305,23800.0,-0.0038964037804417595,27.19169095582729,27.19169095582729,26.92263739344796,27.1300048828125,97801.0,0.0009839581465216352,38.70418143143537,39.10319185514682,38.40967114912012,38.83718490600586,1851700,0.005411044008665877,76.80093174090462,77.25240760828848,76.3912616751686,77.21060180664062,4349200.0,0.005552915852151008,10.803644180297852,10.841887131429829,10.784522248839924,10.803644180297852,34500.0,0.0,65.41857661195951,65.68495178222656,65.09393981161355,65.68495178222656,22300.0,0.005863819195753628,18.94541315119141,19.0485567373556,18.85052124078191,19.044431686401367,963600.0,0.0054455436072964325,70.86120166723069,71.24816761063782,70.46650065629025,71.1939926147461,2587300.0,0.004586856702148312,43.50090011153562,43.531026079009486,43.297557013513,43.49337005615234,170900.0,-0.004310148712575401,39.75806427001953,40.04117342372513,39.41833184560153,39.75806427001953,1696800.0,0.0019026111492321807
2019-08-23,22.07181329190089,22.07181329190089,21.63857650756836,21.63857650756836,32000.0,-0.005334268773112938,27.105683634173243,27.180907674879936,26.494279861450195,26.494279861450195,13517.0,-0.02343254356600033,38.73266706912777,38.970174222882,37.73513774817434,37.84914016723633,2513700,-0.0254406888954698,77.11030293884839,77.65374026338519,75.87292352813753,76.1488265991211,7401200.0,-0.013751676358883302,10.803643815563136,10.841886765404018,10.66979303522813,10.684134483337402,21600.0,-0.011061980102824331,65.54343962388337,66.15942269066548,64.77763004709526,64.99405670166016,31400.0,-0.010518316019428875,19.01554879705416,19.12281741831471,18.677238010356884,18.73087310791016,1151400.0,-0.016464580495468506,71.13207269575814,71.62738856232122,69.96343405529015,70.19561004638672,5776500.0,-0.014023410286341798,43.47077393821512,43.63646100164581,43.15445704808346,43.19964599609375,571700.0,-0.006753306531072978,39.59762944674185,39.72974679838688,38.46518934704061,38.63505554199219,2952900.0,-0.028246061488314766
2019-08-26,21.63857285693124,21.73140971665204,21.63857285693124,21.7159366607666,91900.0,0.0035751036197406716,26.62090592885921,26.75346545648415,26.562398699074414,26.744773864746094,7744.0,0.009454644723534189,38.09614953709261,38.21965428321115,37.83964497648998,38.12465286254883,1156500,0.007279232608591535,76.54178149427341,76.78423482034741,76.1906292171437,76.70899200439453,4485100.0,0.007356192213208823,10.679350256620696,10.751055648460577,10.679350256620696,10.7175931930542,100400.0,0.003131625661299653,65.18549856019284,65.71823614917358,64.87751341231107,65.47684478759766,25700.0,0.007428188213479681,18.83814475269582,18.88765323400481,18.714372762500226,18.86289978027344,808000.0,0.007048612822406319,70.58259104960581,70.79929695418112,70.24980007694106,70.73738098144531,2736200.0,0.007718017333286031,43.44064831357675,43.50089737175948,43.31261439636186,43.35780334472656,385700.0,0.003661079737716122,38.89930204340094,38.984235158776734,38.55956958189774,38.86155319213867,1144300.0,0.005862490605204496
2019-08-27,21.623103497135407,21.801039231314856,21.623103497135407,21.708202362060547,28700.0,-0.0003561577300060792,26.84657783449641,26.8624592800902,26.57033920288086,26.57033920288086,7192.0,-0.0065221961773686,38.37165518068132,38.39065618787024,37.76363744692195,37.84914016723633,1143000,-0.007226628300218474,77.10193984002301,77.35275559258389,76.38292320107263,76.41636657714844,3808700.0,-0.003814747392708928,10.746279477433315,10.746279477433315,10.521602249748344,10.531163215637209,46800.0,-0.01739476149718122,65.82647021605156,66.05121636642741,65.44356536865234,65.44356536865234,39800.0,-0.0005082624102195066,18.957793138431686,19.01142824868595,18.78038602853758,18.792762756347656,872400.0,-0.0037182524820035256,71.12433023535839,71.30233123434208,70.48196545464332,70.53614044189453,3252300.0,-0.0028448966693235267,43.52349481274896,43.5837438730501,43.41052387435016,43.4331169128418,237500.0,0.0017370245331949086,39.04085600154711,39.10691469326436,38.58788057265934,38.62562942504883,1231000.0,-0.006070878482993036
2019-08-28,21.70820029624339,21.824245265074108,21.70820029624339,21.79330062866211,41000.0,0.003920097352247298,26.579118047176653,26.75455686530038,26.540920950616563,26.735584259033203,13629.0,0.006219154934026028,37.79212921677854,38.21964272865696,37.45962072091243,38.19114303588867,1982000,0.009035948165300622,76.35785217863459,76.72571660589153,76.20736015608819,76.59194946289062,4426800.0,0.002297713089576492,10.521601425293031,10.521601425293031,10.425993597463838,10.469017028808594,268600.0,-0.005901170227457619,65.5850549272949,65.67661979578219,65.30203451086157,65.47684478759766,54600.0,0.000508520872263718,18.79688843143186,18.883528669415902,18.75150499996033,18.85464859008789,945400.0,0.0032930673654851805,70.52839532856503,70.87666814440819,70.35813531051174,70.76831817626953,3498600.0,0.003291613815562533,43.46324408867848,43.63646409219762,43.44065104955828,43.49337005615234,146500.0,0.0013872627062767595,38.49350626461861,39.09747341249397,38.3142010426425,39.050289154052734,1954000.0,0.010994247480884178
2019-08-29,21.77783044686869,21.831984674430775,21.77009391784668,21.77009391784668,26100.0,-0.0010648552603780281,26.90509026362253,27.0237786648286,26.89840417692463,26.923480987548828,3937.0,0.0070279641804400494,38.44765825704073,38.808666512473,38.40015392820938,38.66616439819336,1075200,0.012437998042067022,76.93470704503731,77.26077829965782,76.75913414096193,77.2022476196289,3587800.0,0.007968176303358998,10.497698538771044,10.497698538771044,10.402091627039605,10.492918968200684,88600.0,0.0022831120941264604,65.75151704962718,66.02621158827526,65.42688035876363,65.88470458984375,28700.0,0.0062290692773783185,18.953657170647705,19.04442399343787,18.904148709964694,19.03204727172852,733000.0,0.009408750356338702,71.08565099154669,71.39522496364343,70.92312598473818,71.31783294677734,2688000.0,0.007764982758797334,43.5234937337073,43.63646179633507,43.4255857810537,43.56867980957031,303700.0,0.0017315226049567922,39.30509312666541,39.60707673638402,39.14466230904257,39.50326919555664,1311700.0,0.011599915168794439
2019-08-30,21.73914750861717,21.816511316950848,21.73141098022461,21.73141098022461,46700.0,-0.0017768842784071648,26.871657080841366,26.871657080841366,26.69947681526256,26.746700286865234,6450.0,-0.006566041767234632,38.85617065111302,38.89416904029205,38.51415978000158,38.72316360473633,853000,0.001474136559188377,77.36110609154159,77.48651713780227,76.90963015220561,77.30258178710938,5529200.0,0.001299627544198101,10.516820942723191,10.526381907862874,10.464236546238752,10.469017028808594,65500.0,-0.002277911367134955,65.98461271307035,66.11780030136431,65.78483768136317,66.00959014892578,29900.0,0.0018955167190850553,19.08156398545573,19.11869574048939,18.982545447417227,19.04855728149414,921800.0,0.0008674846972531736,71.5190353100282,71.59642730351588,71.05467153984083,71.37198638916016,5678300.0,0.0007593254049549358,43.59127933148162,43.67412430805351,43.4029963385348,43.60634231567383,330700.0,0.0008644399203310282,39.68256378173828,39.79580671526159,39.46551332584863,39.68256378173828,921100.0,0.004538727802351206
2019-09-03,20.75663097544993,21.684993743896484,20.44717721116506,21.684993743896484,41100.0,-0.0021359513365406535,26.78732623737328,27.00539407884249,26.78732623737328,26.91203117370605,5525.0,0.006181356394157067,38.47616567099897,38.63766882438431,38.267158179255865,38.50466537475586,1495200,-0.005642571774630123,77.11027210887627,78.05502319335938,77.00994201990359,78.05502319335938,8582000.0,0.009733716376022494,10.449896203046604,10.488139152526855,10.39253132293431,10.488139152526855,35600.0,0.0018265443322560415,65.81811730901573,66.76705639905849,65.81811730901573,66.60057830810547,64600.0,0.008953065120482329,19.007298230871488,19.23834040978072,19.003173180286534,19.2053337097168,1958200.0,0.008230357076699502,71.35648682568907,72.16137634937519,71.2017028769387,72.083984375,5927900.0,0.009975874595357759,43.13939657382191,43.29755646456929,43.08667756789623,43.229774475097656,300400.0,-0.008635620888588491,39.41832787478382,39.4655121289936,38.71055326185362,38.95591354370117,1895100.0,-0.018311574877919345
2019-09-04,21.6231008652926,22.056336092700462,21.6231008652926,22.04086303710937,36400.0,0.016410855240069022,27.080524396772528,27.197624951626725,26.955236017569337,26.997026443481445,29381.0,0.0031582629057904654,38.723167015030064,39.179183966053714,38.6376642897221,39.08417892456055,1230000,0.015050476199817142,78.25568939815987,78.75732716520719,78.23897090334876,78.66535949707031,7135800.0,0.007819308466528785,10.53594207763672,10.564624059106723,10.502478702174,10.53594207763672,35600.0,0.004557808054858725,66.98348549534614,67.23320264108631,66.6921456499498,67.0750503540039,65100.0,0.007124143032263941,19.30435373816219,19.382742296144414,19.25071863330793,19.3497371673584,1113200.0,0.007518924681248151,72.44001752863703,72.80376643057349,72.31619150723405,72.68767547607422,4757100.0,0.008374829808708295,43.93771380931685,44.088340759277344,43.90005779006926,44.088340759277344,202000.0,0.01986053118723219,39.239037535883455,39.55989199661099,39.14466540043811,39.4843978881836,1153500.0,0.013566216176385426
2019-09-05,22.01765390905604,22.01765390905604,21.963499688959097,21.99444580078125,30500.0,-0.0021059627406589954,26.79291913666542,26.988668069276198,26.74627914926876,26.77712059020996,17985.0,-0.008145558316648649,39.39769012783938,39.46419184485286,38.789672358532265,39.04617691040039,4277400,-0.0009723119483591169,78.59012118252842,78.65700792292641,77.89618560290812,78.17208862304688,10590800.0,-0.00627049666050028,10.559845312292596,10.660232719827064,10.545503863308856,10.598088264465332,68900.0,0.00589849359180894,67.07504936314719,67.29979542606654,66.10945863183213,66.36750793457031,73200.0,-0.010548518647386373,19.35386080010571,19.3744892008162,19.168202046019147,19.263093948364254,1302200.0,-0.004477746557731255,72.75733063772232,72.75733063772232,72.0298328515766,72.1613998413086,6036600.0,-0.007240232010705228,44.15611806148012,45.94103961589567,44.07327310413695,44.18624114990234,2004569.9999999984,0.002220550579563163,39.89018534020106,40.22991779617438,39.78637780088382,39.918495178222656,3210300.0,0.010994147391290676
2019-09-06,21.971240673844225,22.017658375401588,21.971240673844225,21.97897720336914,24100.0,-0.000703295620731681,26.737924959964584,26.737924959964584,26.513925130117517,26.60879135131836,5789.0,-0.006286308429784837,39.19818505782995,39.483196585195415,39.0081822050158,39.226688385009766,1277400,0.004623025578754936,78.28913506090312,78.54831319942818,78.07175634996605,78.32257843017578,5278400.0,0.0019251092017584792,10.626770305859978,10.655453203976476,10.588527353488551,10.631550788879396,15600.0,0.003157411372602059,66.45906921763014,66.74208961132409,66.36751070723217,66.58393096923828,45200.0,0.003260978774151546,19.31259740247729,19.374482583471902,19.275465664342303,19.337350845336918,1501200.0,0.0038548790330210636,72.3703534904498,72.58705341742754,72.14591259332853,72.32391357421875,2986400.0,0.0022520867564590485,44.09587337273823,44.20884431000661,44.073280334472656,44.073280334472656,304200.0,-0.0025564703511770093,40.02230072021485,40.32428431046976,39.99399088360606,40.02230072021485,993200.0,0.002600437254178578
2019-09-09,22.26521935548173,22.26521935548173,21.940292545026757,21.971237182617188,23300.0,-0.00035215563856028087,26.68777094035368,26.696129343585707,26.541418376571453,26.65559196472168,104911.0,0.0017588402564177041,39.359699111509336,39.701710108347946,39.23619433507922,39.48320388793945,1865700,0.0065393106961257885,78.23897126832625,78.45634359523626,77.64536583037295,77.81257629394531,8232600.0,-0.00651155958412597,10.650670463227655,10.722375869750977,10.645889981221606,10.722375869750977,19600.0,0.008542975777962925,66.59225342992997,66.83365111070133,65.84308930869682,65.95962524414062,68500.0,-0.009376222100585863,19.34560201552961,19.382733752700982,19.21357841088595,19.37860870361328,1088000.0,0.0021335837885112507,72.3239445355921,72.3316855090495,71.78219448622836,71.97567749023438,3772100.0,-0.004814950778721516,44.15612278629212,44.15612278629212,44.02055881849212,44.04315185546875,216900.0,-0.0006835996498391061,40.08835320389916,40.46583443328544,40.08835320389916,40.38090133666992,1486100.0,0.008960020038876637
2019-09-10,21.855192506794424,21.862929035195293,21.82424639319095,21.847455978393555,25400.0,-0.005633783987438079,26.696130824572396,26.696130824572396,26.18627935855097,26.31324005126953,19774.0,-0.0128435306897422,39.50220099198426,39.511699685812886,39.00818555922969,39.47369766235352,2398200,-0.00024076631706260176,77.57846863921064,77.60354956749963,76.37453305198373,76.98486328125,10505900.0,-0.01063726523548758,10.741497640759803,10.837105464031412,10.708035176149876,10.832324981689451,36700.0,0.010254174380200043,65.67661324069856,65.88471403908434,64.07840063327154,64.78594207763672,73400.0,-0.017793963536931523,19.312603998684736,19.333232399395225,19.03617839285672,19.263093948364254,965000.0,-0.005960941624642446,71.71252878133444,71.72800482045331,70.61354105568697,71.2326889038086,5379400.0,-0.01032277308576346,43.89252864406375,43.94524765014648,43.77202764830744,43.94524765014648,332300.0,-0.0022229155089434904,40.34314452147565,40.65456701416784,40.06947086424805,40.63569259643555,2133800.0,0.006309697191782426
2019-09-11,21.75462216647564,21.89387526101457,21.75462216647564,21.855194091796875,24400.0,0.00035418830508104904,26.261502509749384,26.43702419881789,26.14565819496417,26.407520294189453,22925.0,0.0035829963446623037,39.57820072881768,40.0532151416091,39.48319929588835,39.96771240234375,1750500,0.012515035814883335,77.24403967841415,77.24403967841415,76.47486146068985,77.06010437011719,8804600.0,0.0009773491263120881,10.83710476758378,10.904029692502702,10.8275438035143,10.88490867614746,116800.0,0.004854331322859506,64.94408510700218,65.0689468383789,64.44464453222673,65.0689468383789,142500.0,0.004368305093148894,19.225962165540874,19.31260396653443,19.106316812080788,19.29610061645508,1864000.0,0.0017134665998777,71.13980791592184,71.42616480065361,70.75284202529394,71.31007385253906,3972200.0,0.001086368490665457,43.86993034224395,43.99796137795106,43.77955532451127,43.96783828735352,228600.0,0.0005140632586007055,40.84331274177792,41.23966839921584,40.54132919321943,41.20191955566406,2217800.0,0.013934226859423138
2019-09-12,21.84745297637169,21.94028982883364,21.84745297637169,21.909343719482425,38600.0,0.00247765485211926,26.53732640725869,26.70365434939643,26.53732640725869,26.66796493530273,12202.0,0.009862517881718214,40.21471395415002,40.556721219338165,40.12921123183507,40.24321365356445,2324900,0.006893095317723308,77.51159075487743,77.90454235268987,77.00159055924897,77.43634796142578,8427900.0,0.004882469267125655,10.918371138606922,10.92315162064166,10.851446213688,10.88490867614746,20500.0,0.0,65.66827570683758,66.05118034541978,64.885814812365,65.15218353271484,133300.0,0.0012792076463552515,19.432248831928085,19.473507206090208,19.213584957330003,19.304351806640625,849200.0,0.0004276092019601663,71.85955883040393,72.10721674396159,71.2713690714681,71.68929290771484,3486100.0,0.005317888969796458,43.997969119822336,44.14106603546255,43.93018999932394,44.02056503295898,202400.0,0.0011992116887997728,41.47559927457612,41.47559927457612,41.06036913526314,41.21136093139648,1869300.0,0.00022914892884196014
2019-09-13,21.78556397275721,22.07954613270034,21.78556397275721,21.99444580078125,30700.0,0.003884282541203987,26.84658104035085,26.946881898642012,26.57368701305378,26.650331497192383,7918.0,-0.0006612217375089324,40.37621727806731,40.59472343080119,39.96770467215172,40.12921142578125,2865000,-0.002832831114448209,77.01833614292104,77.71226547980993,76.39128718086124,76.53341674804688,12695100.0,-0.011660302133937095,10.875349481912227,10.9518353833478,10.875349481912227,10.899250984191896,24900.0,0.001317632372595412,65.0523061022474,65.34364592859795,64.12833811672714,64.34476470947266,70400.0,-0.01239281294136152,19.27959474336033,19.395115031106112,19.060930891885565,19.12281608581543,1136200.0,-0.009403875491056257,71.60415342724475,71.96790224630334,70.70639578657008,70.923095703125,6109300.0,-0.010687749502232724,44.374531668684384,44.46490956827739,44.26156360364856,44.27662658691406,900600.0,0.005816862045350035,41.45672128101192,41.56052880690325,41.0698046117348,41.1641731262207,1584400.0,-0.0011450193371270734
2019-09-16,22.141439294111816,22.141439294111816,21.901611328125,21.901611328125,30400.0,-0.004220814359093938,26.7538005568088,26.963591224444237,26.7538005568088,26.951641082763672,4576.0,0.011306035183953789,40.081711026127785,40.19571708366289,39.90120687113856,39.92970657348633,2536400,-0.004971561742844188,76.62534715384379,77.3945253088101,76.49993614672196,77.31928253173828,6522800.0,0.01026826995426755,10.899252223857925,10.93271560735295,10.85144921386154,10.904032707214355,201900.0,0.00043872033311220804,64.52788689121309,65.102247074673,64.36140880796212,65.08560180664062,75000.0,0.011513556705242012,19.151695357691647,19.300222335072025,19.09393521623168,19.287845611572266,1782200.0,0.008629980281996685,71.04695090124133,71.65835190719275,70.80702799668853,71.54226684570312,4688300.0,0.008730176488204844,44.05821870087157,44.0808117398292,43.89252875392803,43.99796676635742,878100.0,-0.006293610015876805,40.96599012544123,41.11698188292098,40.83387278763738,40.8621826171875,854800.0,-0.007336246208741182
2019-09-17,21.839720590557143,22.017656326293945,21.839720590557143,22.017656326293945,31500.0,0.005298468520438249,27.19762517479621,27.19762517479621,27.097324325697997,27.19687271118164,6796.0,0.009098949769511533,39.89170426532203,40.205211832610935,39.83470124214602,40.12921142578125,1667500,0.004996401662199945,77.62027562291406,78.18880010797879,77.49487096925058,78.1637191772461,10399700.0,0.01092142371032967,10.923152981370071,10.956615447998049,10.884910032111838,10.956615447998049,15400.0,0.004822320529991098,65.33532378331321,66.08448791503906,65.33532378331321,66.08448791503906,82700.0,0.015347266994103714,19.308476611452587,19.448751934126843,19.30022493672516,19.44050025939941,1163800.0,0.00791455152127285,71.85954702975904,72.34712771095917,71.67380510125062,72.31616973876953,3674800.0,0.010817422024598455,43.96030457171552,44.19377647572268,43.93018148165811,44.16365051269531,338000.0,0.0037657137025837173,40.76782665373816,40.99431255963234,40.58852141164932,40.94712829589844,1271700.0,0.0020788336126520424
2019-09-18,22.06407485271631,22.079547909872804,22.03312873840332,22.03312873840332,31600.0,0.000702727478350873,27.080611610857165,27.082365233746334,26.83822266671109,27.02762031555176,12704.0,-0.006223230053957418,40.100715195859856,40.47122585186705,39.81570727770603,40.38572311401367,2672700,0.006392143755599156,78.34767999698774,78.56505876517613,77.28587985228256,77.88784790039062,8471300.0,-0.0035294031522463687,10.975735951310057,10.98051643371582,10.93271343322575,10.98051643371582,33500.0,0.0021814205154147004,66.2842743976251,66.55064320725073,65.31868984425722,65.79315948486328,28200.0,-0.004408423812715667,19.48588216257447,19.514762234943326,19.22183488729011,19.374486923217773,971400.0,-0.0033956603637151916,72.72636803314627,72.72636803314627,71.46485549230009,72.06852722167969,5655000.0,-0.0034244418362368023,44.238970453930726,44.26156349228699,43.93018648019057,44.223907470703125,191500.0,0.0013644016585652174,40.92824694400402,41.03205446660809,40.58851454272816,40.96599578857422,1484000.0,0.00046077694483082077
2019-09-19,22.149171185943896,22.20332687980579,22.149171185943896,22.164644241333008,31200.0,0.005968988993399593,27.141790005257157,27.25529402749195,27.141790005257157,27.18399810791016,12257.0,0.005785851308130807,40.39522935130006,40.623234258318405,40.26222588486058,40.35722732543945,1624500,-0.0007055906487986041,78.13027986897578,78.53159391755773,77.98815033499338,78.26405334472656,5704800.0,0.004830091657135771,10.99485642870926,11.085683758854543,10.99007594693491,11.052221298217772,39500.0,0.006530190536556235,66.02621708925298,66.35085380716366,65.84308738156346,65.89303588867188,29900.0,0.001518036291167535,19.41574474738377,19.457001542794,19.35798303042524,19.370361328125,1839800.0,-0.00021293957920653916,72.22330458087342,72.63348742902845,72.14591259332853,72.32391357421875,2892800.0,0.003543659935681731,44.35194496389418,44.4724459742559,44.29169589519868,44.306758880615234,229000.0,0.00187345295001351,41.0131719580863,41.20191254379687,40.86218020950329,40.89992904663086,738420.0,-0.0016127214942932566
2019-09-20,22.01765709430217,22.180121253688142,22.01765709430217,22.12596702575684,23400.0,-0.0017449960015167854,27.23941739491196,27.27285101347981,27.08061248932269,27.092897415161133,3168.0,-0.0033512617381517007,40.40472040509477,40.585228181761856,40.26221827117398,40.376220703125,1147600,0.00047063138238878643,78.37274324926008,78.59848440569299,78.00487893073391,78.2306137084961,8492400.0,-0.00042726685881167015,11.057005264733656,11.109589673376618,11.03788424181696,11.095248222351074,33300.0,0.0038930566962354085,66.00958858257252,66.08450183615993,65.6183579896598,65.68495178222656,82400.0,-0.003157907412201788,19.40749452917132,19.49825980065075,19.337356083098232,19.34560775756836,895200.0,-0.0012779095927704098,72.48644442408221,72.70314435105995,72.11495461738454,72.32391357421875,6900400.0,0.0,44.321808960939165,44.42724983498878,44.2314339418667,44.32934188842773,282000.0,0.0005096966779569723,40.97090475810148,41.141222898741866,40.66811775463098,40.75327682495117,1970900.0,-0.0035856351122880437
2019-09-23,21.986709622898424,22.141437233289103,21.986709622898424,22.102754592895508,38000.0,-0.001049103654285899,27.055532772953008,27.306278508448152,27.055532772953008,27.181659698486328,9819.0,0.003276219666174418,40.25270834308513,40.54721849601432,40.04370452804078,40.30020904541016,2303900,-0.0018825847588294087,78.29750963643865,78.68209887469187,78.09685576836556,78.34767150878906,5251300.0,0.0014963170393773595,11.090465227078116,11.147829189905238,11.085684744878565,11.133488655090332,106300.0,0.003446559461574239,65.70158927709198,66.02622603900667,65.59337914003136,65.7348861694336,21100.0,0.0007602104569184309,19.308473685191345,19.465252333560155,19.279593614945224,19.366233825683597,728200.0,0.0010661886860168224,72.1768913153775,72.74959927338168,72.1536743029037,72.44002532958984,3515200.0,0.001605440712938444,44.028093015417504,44.261564953698624,44.028093015417504,44.20131301879883,205200.0,-0.002888129265512962,40.63972128470329,40.98035747113229,40.50725245875974,40.800575256347656,1041300.0,0.00116060437543819
2019-09-24,22.079548527560068,22.118229695941483,22.064075469970703,22.064075469970703,74700.0,-0.0017499684377456637,27.314787672164847,27.314787672164847,26.878153715010107,26.9434814453125,11653.0,-0.008762461741329663,40.404835945066566,40.73774049338331,40.20509539308527,40.29069900512695,3714900,-0.00023597992438439963,78.60363641670197,78.7552023382253,77.93843078469344,78.24998474121094,7179600.0,-0.0012468368963226562,11.133487241671698,11.181290234031032,11.042659914978422,11.06178092956543,64100.0,-0.0064407238150027135,66.08596925868426,66.32896394514458,65.62511616492391,66.03569030761719,32900.0,0.004576019762295713,19.415748177357997,19.481760005983485,19.2713462202205,19.357986450195312,1556400.0,-0.0004258636739863375,72.63817254242672,72.80980272741462,72.03746689496907,72.27931213378906,3705600.0,-0.0022185690171913075,44.27944668467062,44.28703429930235,44.05945505541088,44.14289855957031,282500.0,-0.0013215548416779521,41.00875012078758,41.18852875896408,40.62080408403427,40.73434829711914,1665700.0,-0.001623186899018303
2019-09-25,21.96350019977345,22.180118560791016,21.96350019977345,22.180118560791016,36400.0,0.005259367924944192,26.88654701976816,27.104023135308832,26.88654701976816,27.06842041015625,7046.0,0.004637075765332677,40.518972564217975,40.842363581776524,40.25265183035136,40.76627349853516,2655600,0.011803580110330003,78.19103792947041,78.53626747000699,77.9805300751318,78.30892181396484,8321200.0,0.0007531895750372275,11.066563252675142,11.176511612251238,11.066563252675142,11.157390594482422,19900.0,0.008643243391437183,66.04407766998361,66.32897044479236,65.91001537040962,66.17814636230469,27600.0,0.0021572585070874783,19.365883187501453,19.47386296464972,19.357576807062344,19.419872283935547,1024800.0,0.00319691481856621,72.27930699439882,72.59136131292092,72.092076784062,72.41973114013672,7088700.0,0.0019427274859469268,44.1277251912081,44.34771970914538,44.09738341487267,44.27944564819336,510600.0,0.0030932968400065874,40.8195046874721,41.16960142711308,40.63972606106299,41.14121627807617,1955100.0,0.009988326755329568
2019-09-26,22.23427326602416,22.265219379239507,22.23427326602416,22.24974632263184,28600.0,0.003139197008798167,27.180431821324,27.365162385959245,27.133829570927304,27.354246139526367,5181.0,0.010559379714040196,40.91846662322656,41.1562540836393,40.62360886610923,40.84237289428711,2426400,0.001866724358670746,78.6373138595069,79.14253142705209,78.46891014505513,78.94886779785156,5250000.0,0.008172069913144897,11.147828830363546,11.186071774942793,11.143048348318176,11.17651081085205,29500.0,0.0017136817258225356,66.35410222692377,66.88198328346127,66.3205850561163,66.7227783203125,46500.0,0.008229785630835318,19.48215991789229,19.635823920959343,19.465547165052797,19.606752395629883,1081200.0,0.00962313803932302,72.6381775537411,73.19987421538337,72.55236245532676,73.02824401855469,2984700.0,0.008402584058762264,44.55254239389296,44.55254239389296,44.40082193519855,44.52219772338867,506700.0,0.0054822744874454266,41.29261412338675,41.44400761677337,41.065525688059616,41.30207824707031,1449100.0,0.003909995463110771
2019-09-27,22.110493967607304,22.280693180476003,22.102757438532542,22.12596702575684,43500.0,-0.005563177893363025,27.49951241156135,27.49951241156135,27.101421740163723,27.22325897216797,7139.0,-0.004788549707795631,41.01359325961964,41.02310679295093,40.45241452861879,40.57606506347656,1612600,-0.006520380965617134,79.12570139136992,79.18464333963209,77.96369380535748,78.46891784667969,9394900.0,-0.006079250590404706,11.18607357081048,11.190854053623337,11.100026703746853,11.10958766937256,38100.0,-0.005987838477685692,66.82331928338934,66.82331928338934,66.04406276518984,66.4211196899414,30800.0,-0.0045210741813378474,19.66074669665608,19.67320547145675,19.457244397327397,19.573532104492188,1084600.0,-0.0016943290998615579,73.18426284349314,73.26228089227381,72.11548461771898,72.62256622314453,4090300.0,-0.005555080789113376,44.46151317290488,44.48427022984038,44.112558128700485,44.25669097900391,273400.0,-0.005963468965173746,41.45346758876588,41.50077737392868,40.98982303135786,41.19799041748047,1513500.0,-0.002520159614419093
2019-09-30,21.99444742851931,22.296164663155277,21.99444742851931,22.23427391052246,24400.0,0.004895012481919592,27.21402553009541,27.33485700052077,27.178925690397584,27.21671295166016,15411.0,-0.0002404569017435687,40.65213894811856,41.336964250921056,40.65213894811856,41.19429397583008,2388500,0.015236295372317743,78.54469611314569,79.00781600087029,78.46049424924769,78.76362609863281,6093800.0,0.0037557323337751303,11.109585957437377,11.171731312644294,11.085684458840085,11.128707885742188,60900.0,0.0017210554467597117,66.42950963988008,66.84846467685485,66.42950963988008,66.58871459960938,70300.0,0.0025232171702360695,19.59429336933381,19.68981432050465,19.577680616709497,19.59013938903809,1145000.0,0.0008484561936621393,72.70057705460721,73.1140464835553,72.63816500255518,72.74738311767578,3189800.0,0.0017187067467119288,44.3477199219767,44.53736977066168,44.3401352013132,44.44633865356445,229700.0,0.004285175198717628,41.36831377120056,41.83195477782608,41.3304644944744,41.70895004272461,1567900.0,0.012402537601138297
2019-10-01,22.26521791640475,22.288426024199584,22.03312650931383,22.04086303710937,39800.0,-0.00869877173374023,27.22241547943824,27.22241547943824,26.659831594317517,26.90980339050293,8593.0,-0.011276510932908601,41.37501302183532,41.48914997285459,40.72823091881233,40.785301208496094,2557500,-0.009928383954679543,78.52784945225831,78.87307898255602,77.86264388137427,77.93000793457031,17022800.0,-0.010583796167771498,11.204051861544723,11.204051861544723,10.990179080814665,11.043646812438965,28200.0,-0.007643391683611389,66.53845432559439,66.5552097173584,65.63350974439322,66.10273742675781,121200.0,-0.007298191229154871,19.56107538792062,19.61922004447005,19.31189033982834,19.390798568725582,2247800.0,-0.010175569267467877,72.708396089842,72.92683833809802,71.94386905274527,72.0608901977539,5226300.0,-0.009436668241542212,44.287033011140245,44.287033011140245,44.10496788502648,44.1580696105957,738200.0,-0.006485777044891172,41.80356416014712,42.08742647947324,41.093906557079215,41.13175582885742,2462800.0,-0.01383861768939132
2019-10-02,21.739148941062314,22.04086619029345,21.739148941062314,21.94029426574707,42600.0,-0.004562832734497646,26.861355202659283,27.00636863708496,26.81097486573589,27.00636863708496,6124.0,0.003588478339314527,40.80432149521224,40.9755287227271,40.024379071354765,40.49044036865234,4062500,-0.007229585931863514,77.96369191424023,78.03105597467459,77.11324474197042,77.62688446044922,6776900.0,-0.0038896887367905197,11.033923076857889,11.033923076857889,10.86379632988822,10.956151008605955,46900.0,-0.007922727457605694,65.98540787894346,66.40436284960343,65.88485638459669,66.28705596923828,19000.0,0.0027883647433617487,19.365876747738653,19.411561032822256,19.22467149578914,19.32849884033203,1476200.0,-0.003212850062504935,72.06867069356369,72.12327975510217,71.2963408369648,71.75662231445312,3384300.0,-0.004222371975502792,44.15048349700096,44.16565583151732,43.9380737075989,44.08979415893555,270500.0,-0.0015461602434670985,40.89521281588323,40.96144725216344,40.10039597101463,40.45995330810547,4050200.0,-0.016332940503371973
2019-10-03,21.85519377282012,22.14143943786621,21.85519377282012,22.14143943786621,28600.0,0.00916784295063744,27.037193971199684,27.33998217680189,27.037193971199684,27.23015022277832,2296.0,0.008286252354049006,40.499955435618986,40.766276187049314,40.0529139214197,40.55702209472656,2804300,0.0016443813766415794,77.55108770493483,78.53626286365089,77.42478171490185,78.38469696044922,10349200.0,0.009762242878446292,10.931848576249672,11.0387849570832,10.90268427731623,10.98531723022461,44000.0,0.0026620864933082355,66.6724946518242,67.27579084034686,66.31219311660904,66.99089813232422,59900.0,0.010618093574898957,19.316038245404272,19.577683594050207,19.274507941806927,19.502927780151367,1448400.0,0.009024443194489695,71.71760862628737,72.64596856399854,71.57718448404485,72.45093536376953,6634500.0,0.0096759438630456,44.165652802471584,44.45391845703125,44.13530813552002,44.45391845703125,208300.0,0.008258698073824178,40.42209294999257,40.65864545347426,39.91113867619098,40.592411041259766,2291000.0,0.0032737984679720444
2019-10-04,22.064075641441026,22.303902133571988,22.064075641441026,22.25748443603516,27400.0,0.005241077414799289,27.375069458895634,27.381956175347582,27.29160565862188,27.341148376464844,8243.0,0.004076296046052308,40.68068010834462,41.39404250616335,40.64263324299058,41.37501907348633,2785100,0.020169059179177884,78.53628287760309,78.84783687585464,78.41839896998167,78.80573272705078,9072100.0,0.005371402619748666,10.9853191641048,11.05336951596802,10.9853191641048,11.048508644104004,31400.0,0.005752352212964107,66.93227172719904,67.47691469476449,66.93227172719904,67.46015930175781,116700.0,0.007004849651465861,19.515389443564825,19.61091041564941,19.50292908422883,19.61091041564941,1172200.0,0.005536739750835684,72.59136902230057,72.91902341317298,72.53675995715517,72.8878173828125,2189400.0,0.006030039734468806,44.52978441323212,44.78012070512647,44.469095073483786,44.74219131469727,202400.0,0.006484756972428896,40.67758317514041,41.264232561871495,40.67758317514041,41.24530792236328,1757200.0,0.016084210431350998
2019-10-07,22.156909458577683,22.334846658382148,22.156909458577683,22.24974632263184,25000.0,-0.0003476634309487192,27.31478063901437,27.46592324692498,27.28035346252508,27.32234001159668,13086.0,-0.0006879142239817337,41.32745785107058,41.413061474715136,41.08015688127594,41.18478393554688,1617700,-0.004597825987743165,78.42681158453652,79.03307527840333,78.34260972131955,78.58679962158203,7241000.0,-0.0027781367914824218,11.06309033746568,11.106837253478538,11.04850772308925,11.0728120803833,39800.0,0.002199702879561505,67.61097826099684,67.85397299395186,66.68089739762509,67.39311981201172,63500.0,-0.0009937641778492434,19.54445879515936,19.67735766187093,19.50292690913733,19.581836700439453,948200.0,-0.001482527562145064,72.5523478493136,73.09064136701019,72.43532674303948,72.73178100585938,3667600.0,-0.002140774447032867,44.70426798386978,44.80288672741495,44.613236855735146,44.68151092529297,351200.0,-0.0013562230105697015,41.16961287367235,41.35885567537987,40.97090955615726,41.11284255981445,1071000.0,-0.003211646832608661
2019-10-08,22.118227649052947,22.187854926169567,22.102754592895508,22.102754592895508,29500.0,-0.006606445197391508,27.28959508449661,27.390355769472222,27.02089778914537,27.226701736450195,4607.0,-0.00350036911574525,40.96601291892769,41.51768142768887,40.87089941041262,41.04210662841797,1472400,-0.0034643208849219898,78.54470628973367,78.83941606365572,77.87950055762887,78.18263244628906,5088300.0,-0.005142939746104247,11.0193404916638,11.06794826621178,11.00475788116455,11.00475788116455,51000.0,-0.0061460628722594945,67.51881519950075,67.71153099338895,66.8736206724006,67.30095672607422,58700.0,-0.001367544434722423,19.54031102536159,19.623373239527755,19.365881801464614,19.46555519104004,1052400.0,-0.005938233025751027,72.64597211032779,72.94242044644875,71.99846042549235,72.34951782226562,3108100.0,-0.005255792973953954,44.4615097410012,44.59047024545101,44.37806334690923,44.415992736816406,187600.0,-0.00594246217234029,40.90465476601887,41.1979811432045,40.65864177285033,40.69648742675781,1377900.0,-0.010127130773088577
2019-10-09,22.11049035302908,22.34258028496226,22.11049035302908,22.319372177124023,26000.0,0.009800479090427139,27.415547584831952,27.415547584831952,27.16364107467323,27.171703338623047,4904.0,-0.002020016906914557,41.27989908220124,41.36550270168488,40.98504136434687,41.09917831420898,806410,0.0013905642394946849,78.53629665415525,78.7720709349479,78.26684675744163,78.43525695800781,4839200.0,0.0032312101014544403,11.058229466006871,11.101976382019728,11.033926035829252,11.0728120803833,15400.0,0.006184070558719945,67.5188025586805,67.87072329334966,67.30932501765166,67.41825103759766,54600.0,0.0017428327505186747,19.556918442251536,19.62752027522292,19.461397476554023,19.502927780151367,1746000.0,0.0019199344043641098,73.0750287253785,73.0750287253785,72.3963170842749,72.48992919921875,4166000.0,0.0019407368726085394,44.742188929607714,44.84080765452814,44.643570204687286,44.76494598388672,211500.0,0.007856477488593194,40.95197652597407,41.018210951577565,40.66811418631544,40.83843231201172,1036000.0,0.0034878903372033143
2019-10-10,22.30390325652228,22.319376315010924,22.265222085892745,22.3116397857666,30400.0,-0.00034644304938591386,27.095542013762728,27.121653879635936,27.013000714488104,27.029794692993164,4896.0,-0.005222662851179005,41.14673446799961,41.1562479968844,40.88992724168091,41.07064437866211,2904600,-0.0006942702194365769,78.3594475242868,78.75520334801598,78.10684193463588,78.58679962158203,4742600.0,0.0019320732722958311,11.082530072811982,11.150581328782232,11.082530072811982,11.13113784790039,18300.0,0.005267475605444494,67.41825617484719,67.81207500482986,66.94902849286666,67.48529052734375,50500.0,0.0009943819175717294,19.47801038411408,19.56522497291864,19.432326099231823,19.5236930847168,1241200.0,0.0010647275526789457,72.45875219284534,72.74740355070564,72.20131282171864,72.60697937011719,3719700.0,0.0016147094112446414,44.635986873395865,44.83322143554688,44.4311646970312,44.83322143554688,178700.0,0.0015251990181053277,40.90467095377768,41.12229889026434,40.72489229568152,41.01821517944336,1368700.0,0.0044022960053429205
2019-10-11,22.512780499984096,22.60561588068308,22.512780499984096,22.52825355529785,23400.0,0.00970855444114127,27.214022057729792,27.28371563454134,27.144075434104742,27.14718246459961,3302.0,0.004342902820378303,41.39404418132344,41.71743529322241,41.10869993631822,41.11820983886719,1983800,0.0011581376655924736,78.7467784712778,79.17621631006324,78.48575077720733,78.5278549194336,6580100.0,-0.0007500585649533598,11.189465522766112,11.22835155101686,11.184604653345264,11.189465522766112,34900.0,0.0052400460458517095,67.63611305136939,67.63611305136939,67.06633385389289,67.1501235961914,50600.0,-0.004966518311372514,19.598447083247247,19.67735687137936,19.486313371911663,19.51953887939453,1387200.0,-0.00021277763916094372,72.87221418730871,73.16085953974309,72.53675681539033,72.57575988769531,3376300.0,-0.00042997908317787825,45.23528428596408,45.47803586918576,45.18218255799854,45.303558349609375,261800.0,0.010490812370881342,41.51971450303312,42.0685146731631,41.481865219712056,41.5859489440918,2688400.0,0.013841015806386414
2019-10-14,22.47409866123913,22.51278130089969,22.42768096923828,22.42768096923828,23400.0,-0.004464286848188448,27.214025757287267,27.214025757287267,27.01250116949529,27.13845443725586,5743.0,-0.00032150766861838154,41.1467393899862,41.394040373698665,41.02309252647856,41.279903411865234,964500,0.003932407894985834,78.79730499901413,78.98255294674549,78.29208741150417,78.54469299316406,6357500.0,0.00021442166919927175,11.160303090903671,11.160303090903671,11.116557109432843,11.126277923583984,19100.0,-0.005647061430554046,67.34285222847346,67.46853365762522,67.00768683432307,67.27581787109375,52300.0,0.0018718398145951554,19.54446007232197,19.56937762128401,19.44063272690133,19.540306091308597,834400.0,0.001063919185918305,72.66158844301589,72.77860958549668,72.33393400562369,72.60697937011719,1931175.0,0.0004301640447192945,45.21252070941826,45.33389649129458,45.14424665124866,45.29596710205078,154200.0,-0.0001675640465150785,41.51024650384085,41.70895341798051,41.43455155376869,41.59540557861328,962200.0,0.00022739975307994875
2019-10-15,22.419943229177544,22.69845231730876,22.419943229177544,22.69071578979492,23700.0,0.011728132789003753,27.273386682767903,27.331574632939635,27.109060016484182,27.32317924499512,8054.0,0.006806754900738454,41.46062605112456,41.879130718734814,41.46062605112456,41.8505973815918,1955000,0.013824983165113824,78.6120595381281,78.74678123443717,78.12367973760313,78.58679962158203,5582700.0,0.0005360849576638849,11.145721438360646,11.247796940614986,11.145721438360646,11.16516399383545,21700.0,0.0034949756350270977,67.30932475943007,67.6193474276052,66.68089213875437,67.14173889160156,39900.0,-0.0019929743514838227,19.536152445475697,19.594295501708984,19.453090257594088,19.594295501708984,823600.0,0.0027629766979138104,72.66937838243716,72.7785965086102,72.20909689190093,72.7005844116211,3218500.0,0.0012892017036922887,45.42493097223652,45.675267258920265,45.364241633751405,45.58423614501953,183800.0,0.006364121607543627,41.803562921021616,42.16312377324618,41.72786437970903,42.0874252319336,2787500.0,0.01182870190772456
2019-10-16,22.729398889171552,22.829972279832344,22.729398889171552,22.8067626953125,31900.0,0.005114290205413985,27.32318123078141,27.32318123078141,27.123335108189,27.282373428344727,3907.0,-0.001493450534599483,41.85059673925779,42.48786544799805,41.77450300357888,42.48786544799805,2130700,0.015227215530418059,78.53628373471675,78.645751953125,78.10685224834828,78.645751953125,5247400.0,0.0007501556473459292,11.179745705071593,11.204049129236138,11.165163094303145,11.199189186096191,21200.0,0.003047442230094344,67.13336447885476,67.30932484573992,66.5719598118434,67.2339096069336,48400.0,0.0013727781980867881,19.590141898640077,19.623367408145057,19.46970338738324,19.61921501159668,1441400.0,0.0012717737101353155,72.66158320938258,72.7239952744693,72.2559166902032,72.70838928222656,3413900.0,0.00010735636678349536,45.76630344911206,45.97112274169922,45.72837116383651,45.97112274169922,176800.0,0.008487289234130557,42.08743378226056,42.465919346704986,41.98335007156304,42.428070068359375,2424200.0,0.008093743785668961
2019-10-17,22.90733974277656,22.90733974277656,22.87639362514336,22.89186668395996,29100.0,0.0037315242756901235,27.425461432565665,27.499520888082376,27.388849712633316,27.42327690124512,17206.0,0.005164633981367794,42.64955766317229,43.03001903884748,42.63053423155367,42.75418472290039,1809900,0.006268125548182679,78.74679659192303,79.20991656622128,78.67101682750602,79.08361053466797,5892100.0,0.005567479115768936,11.22835255267868,11.247795104980469,11.199188260667936,11.247795104980469,15700.0,0.004340128385778241,67.31767801048987,67.59418981056989,67.23388829939613,67.49364471435547,35400.0,0.0038631563885003217,19.60676254525442,19.681518387450904,19.573538606656054,19.64829444885254,998800.0,0.0014821916798746226,72.85661834379903,73.30129390320901,72.74740020302761,73.18427276611328,3223100.0,0.006545097320744153,46.09249478349184,46.17594117419086,46.00905128661967,46.10008239746094,240500.0,0.0028052318079396787,42.57945691890953,42.957942424213066,42.57945691890953,42.825469970703125,2045600.0,0.009366438343847872
2019-10-18,22.775816320878903,22.89186128344252,22.775816320878903,22.88412475585937,32500.0,-0.0003381955786949664,27.499514821470843,27.51630880268331,27.371127189397964,27.49464607238769,8166.0,0.0026025033915377804,42.744666826511725,43.1061047336471,42.62101997614422,43.05854797363281,941500,0.0071189113464580345,79.02465285383656,79.82458661172573,78.99097082384424,79.71511840820312,7523000.0,0.007985319199081298,11.252659842232449,11.320711116467388,11.252659842232449,11.30612850189209,26100.0,0.005186207284820776,67.40986696709571,68.08857851509087,67.29256006107126,68.03829956054688,44500.0,0.008069720467704489,19.62336889227545,19.777032924659,19.581838586532747,19.760421752929688,1048400.0,0.005706719449315667,73.12184615516746,73.8551669016613,73.09064013055955,73.7459487915039,2492100.0,0.007674818702997355,45.9938772629482,46.084908370445504,45.90284326162418,45.95594787597656,241800.0,-0.0031265566998707195,42.60784625706142,43.07149086616175,42.60784625706142,42.97686767578125,1468900.0,0.0035352257705916212
2019-10-21,22.86865502424836,22.976964950561523,22.86865502424836,22.976964950561523,29300.0,0.004056969435913382,27.499511519958748,27.71782684326172,27.499511519958748,27.71782684326172,9883.0,0.008117244727807726,43.38193150836865,43.41997836113027,42.73514952481151,42.744659423828125,2332500,-0.0072898080538363885,79.6308989402979,80.30452654283603,79.58879480606842,80.29610443115234,7276400.0,0.007288278993378805,11.325569237432465,11.417923927307127,11.325569237432465,11.417923927307127,294700.0,0.009888037748405853,68.10533929901035,68.38185119628906,67.75341855306333,68.38185119628906,34100.0,0.005049385977620835,19.785337416300678,19.951461791992188,19.75211349173005,19.951461791992188,914800.0,0.009667811823610206,73.83956164354764,74.33884609808469,73.6523314610813,74.3076400756836,2591900.0,0.007616571396589,46.23663344492131,46.27456283569336,46.15318704892659,46.27456283569336,153400.0,0.006933051638422505,43.118800787219406,43.40266314020952,42.87278771049615,42.95794677734375,3249900.0,-0.000440257735399463
2019-10-22,22.961487911304136,22.97696096603591,22.86091453113931,22.89959716796875,28400.0,-0.0033671889546440514,27.843779034749552,27.843779034749552,27.594057089931848,27.5960750579834,23857.0,-0.004392544407135546,42.982456997011866,43.29633816415711,42.65906592859636,43.01099395751953,3285700,0.006230825962387554,80.45611095732227,80.83502255587678,79.8666850633381,80.03509521484375,5972500.0,-0.0032505838005179033,11.41306208798133,11.41306208798133,11.335290016934348,11.408201217651367,32600.0,-0.0008515304286190739,68.70862636246395,68.86783132288514,67.9964040750609,68.06343841552734,37900.0,-0.004656393110033297,19.997149622725697,20.022067174505057,19.880861905396284,19.922393798828125,894000.0,-0.001456935510145363,74.47148157178651,74.49488460510946,73.94879398776936,74.08921813964844,2644200.0,-0.002939427706393216,46.236630657496654,46.26697532581574,46.06973787556852,46.13801193237305,171600.0,-0.002950884783183394,43.24181328657819,43.36482164151576,42.84440306658991,43.11880493164063,2579800.0,0.0037445494108605537
2019-10-23,22.899601167608147,22.93828233560191,22.837710413462933,22.93054580688477,29900.0,0.001351492722295955,27.45753394325269,27.683828296022,27.45753394325269,27.67887306213379,11829.0,0.0030003543611336614,43.08707896933026,43.08707896933026,42.75417803892002,42.96342849731445,1008700,-0.0011058907462603296,80.17824379988492,80.17824379988492,79.47935608394795,80.14456176757812,5086800.0,0.0013677318986193843,11.40820031225626,11.456808084581994,11.39361862953984,11.437365531921388,46600.0,0.002556434069982627,68.12210721734392,68.23103325058973,67.5523279804659,68.13886260986328,58600.0,0.0011081455197057277,19.95146385087183,20.00960691308006,19.818564970315983,19.97222900390625,1475200.0,0.00250146672038265,74.19842744378035,74.32324559064715,73.66793692773,74.25303649902344,3020200.0,0.0022110958043344286,46.039399497040336,46.21387702297152,45.993885382170525,46.198707580566406,213700.0,0.0013155237005513243,43.05257004201125,43.251273345154495,42.74031890035249,42.948486328125,1413300.0,-0.003949984323212363
2019-10-24,24.075525788722004,24.075525788722004,22.814499706049844,22.87639045715332,30700.0,-0.002361712197674337,27.80179613609388,27.910955396939205,27.80179613609388,27.861665725708008,6807.0,0.006604050069664469,43.06806763884334,43.36292542314028,42.94442076044216,43.31536865234375,1727800,0.008191621742927202,80.32137471135107,80.32137471135107,79.74037098976018,80.04350280761719,4463000.0,-0.001260958419786684,11.408201147718676,11.417922888319008,11.320708263664317,11.330429077148438,27100.0,-0.009349745312807745,68.23101280947168,68.59131437180214,67.65285285316914,68.08856964111328,44600.0,-0.0007380952194337986,20.034524386606098,20.034524386606098,19.88916515885488,19.98884010314941,911600.0,0.0008317098326837691,74.40127616878196,74.40127616878196,73.88638560232691,74.0658187866211,3148800.0,-0.002521347560039633,46.107667005395136,46.107667005395136,45.90284483613059,46.01663589477539,202600.0,-0.003941055828748041,43.09040503908468,43.34588217680709,43.05255577212474,43.28910827636719,1499800.0,0.007930941864629393
2019-10-25,22.8609169169336,22.8609169169336,22.76808153003796,22.8067626953125,24600.0,-0.003043651574807238,27.936143544079822,27.936143544079822,27.70103425694486,27.726476669311523,4335.0,-0.004852152693503364,43.42949811790163,43.848002708230055,43.28682420183482,43.32487106323242,1437500,0.00021937735229582422,79.74879980049496,79.86668369243024,79.07517847860625,79.22673797607422,5311400.0,-0.010204011604864949,11.320709189436206,11.349873486505958,11.276962280273438,11.276962280273438,15900.0,-0.004718867794939352,67.89584868793877,67.89584868793877,66.71439887021693,66.85684204101562,80000.0,-0.01809007894555492,19.943155037061537,19.943155037061537,19.735500363519805,19.74795913696289,888200.0,-0.012050772578273139,74.01900622078085,74.10482131455827,73.2934823973529,73.43390655517578,4184600.0,-0.008531765958948112,45.83457814052812,45.97871389046931,45.78147640965315,45.895267486572266,182300.0,-0.002637489808699933,43.42159681534901,43.979861123202646,43.308052572422994,43.52568054199219,1985100.0,0.005464937372113843
2019-10-28,22.389001742232136,22.82997354337197,22.389001742232136,22.822237014770508,32000.0,0.000678496973232745,28.11247793066833,28.20400399809606,28.01020538195621,28.041608810424805,13171.0,0.011365747796656667,43.49608038046976,43.49608038046976,42.56395400197362,42.59248733520508,5192100,-0.016904464111582307,79.15936835114279,79.23514808839899,78.6457287179975,78.79729461669922,5431200.0,-0.00542043469598219,11.286682182706553,11.34987256955489,11.286682182706553,11.320708274841309,40400.0,0.0038792356913701642,66.78982137315892,66.78982137315892,66.21166128862889,66.5384521484375,124800.0,-0.0047622634102699735,19.752110228538157,19.75626262431868,19.615057403592857,19.65243530273437,905400.0,-0.004837149680430697,73.4338951039673,73.4338951039673,72.90340458513187,72.98921966552734,4897400.0,-0.00605560715082365,45.87250675942451,46.01663960400936,45.87250675942451,45.93319320678711,211300.0,0.0008263536153469975,43.66759354894859,43.79059825180981,43.1850244209385,43.22287368774414,1943200.0,-0.006956970011207764
2019-10-29,22.721669860245395,22.853187922873698,22.721669860245395,22.79903221130371,34200.0,-0.0010167628813853025,28.03691097536409,28.29637367538578,28.03691097536409,28.12927627563477,30706.0,0.0031263350759451747,42.44030213172719,43.00148064658596,42.31665527284277,42.36421203613281,3792700,-0.005359520266466911,78.89836989118307,79.42043187225654,78.70470619240203,79.06678009033203,6162700.0,0.0034199838324868725,11.315848399028695,11.408202161590904,11.315848399028695,11.383898735046388,36500.0,0.005581846883689456,66.68089552027553,67.03281627144119,66.48817336068623,66.68927001953125,56700.0,0.002266627284285061,19.685663124970574,19.79364285505489,19.63167246778873,19.689815521240234,1103000.0,0.0019020654656811686,73.1140551663213,73.63674277246251,73.02043707712551,73.43390655517578,5512200.0,0.006092500943100987,45.842162232009,45.97112274169922,45.8269898966642,45.97112274169922,173900.0,0.0008257543676826185,43.04310585411064,43.40266315021167,42.93902214910562,42.98633193969727,1823300.0,-0.005472605772483319
2019-10-30,22.744872426609447,22.87639045715332,22.721664317190584,22.87639045715332,32500.0,0.0033930495440614994,28.196444901445595,28.389570841481337,28.133468285469565,28.385957717895508,28196.0,0.00912506385680012,42.33567645107625,42.59248733520508,41.55573389706217,42.59248733520508,6410900,0.005388399502805896,79.1172820495135,79.5046157836914,78.66258425090707,79.5046157836914,7246400.0,0.005537542984033861,11.36931610107422,11.36931610107422,11.320709248078275,11.36931610107422,23800.0,-0.0012809876749231286,66.60546032217427,67.00765991210938,66.23678429020815,67.00765991210938,93600.0,0.00477422968469865,19.69811957336823,19.82686602244486,19.5693731242916,19.818559646606445,846000.0,0.0065386151143635995,73.3480867375309,73.74595615106185,72.919017248219,73.69915008544922,3861400.0,0.00361200353782265,45.84215978154895,46.08491134643555,45.70561166457188,46.08491134643555,162000.0,0.0024752191799986,42.92010169211418,43.16611479285998,42.39968672589752,43.10934448242188,2254900.0,0.0028616664221821075
2019-10-31,22.76034988775525,22.930549117327956,22.76034988775525,22.90734100341797,30500.0,0.001352947105996316,28.51552241521785,28.65826963270549,28.49788921803913,28.499401092529297,16447.0,0.003996461058711098,42.59249224458569,42.76369952040561,42.27861465781518,42.46884536743164,3422600,-0.002902905547646717,79.69829538754958,79.74881522981316,79.08360946851249,79.36990356445312,6379600.0,-0.0016943949468894992,11.437365531921388,11.437365531921388,11.359593467046668,11.437365531921388,20600.0,0.005985358331336954,67.20040518616618,67.66125841980914,66.99930849909853,67.30095672607422,52500.0,0.004377063970739226,19.864251319257843,19.93900556108453,19.72304604597669,19.80195426940918,877800.0,-0.0008378700315948562,73.85518131777611,73.92539637483465,73.29348466907487,73.56653594970703,4723500.0,-0.0017993984406662333,46.16077529307191,46.198707580566406,46.00147010337308,46.198707580566406,182900.0,0.0024692731483286767,43.15664642212317,43.21341672222778,42.76870039688517,43.08094787597656,1778900.0,-0.0006587111631191078
2019-11-01,22.80676585321084,23.13169270351974,22.80676585321084,23.10074806213379,45900.0,0.008443016528498992,28.658272521648225,28.658272521648225,28.280415970353936,28.429710388183597,15352.0,-0.0024453392588649203,42.61151474503309,43.29634383331246,42.61151474503309,43.258296966552734,3146100,0.01858895838327901,79.46249423214338,79.76562600697706,78.64572286240762,79.31092834472656,11331100.0,-0.0007430426027753567,11.46167278289795,11.520002314595004,11.43736935217544,11.46167278289795,49100.0,0.002125249115167316,67.38474110468249,67.74504276967797,66.44628571139037,66.97416687011719,63800.0,-0.004855649486338209,19.82686946053116,19.91408404553919,19.648286309735955,19.793643951416016,1318600.0,-0.0004196716081705798,73.65234729108298,73.94879563969829,72.90341449637009,73.5509262084961,6520400.0,-0.00021218535043721065,46.4642091933144,46.61592963883344,46.44145213932592,46.524898529052734,315800.0,0.007060607656988571,43.317498071171805,43.61082450733736,43.14717996107635,43.59189987182617,1949100.0,0.011860277478586534
2019-11-04,23.03885242731105,23.18584202506828,23.03885242731105,23.116214752197266,36900.0,0.0006695320005167815,28.54071914281416,28.54071914281416,28.301493798009307,28.43105697631836,17198.0,4.736552417794471e-05,43.46754511679151,43.49607844875577,42.05984389576312,42.18349075317383,3521900,-0.02484624427563442,79.1930681185515,79.30252990495345,78.56996015973523,78.6962661743164,7240400.0,-0.007750031215603914,11.495696986543718,11.5151404711739,11.427646644570835,11.451950073242188,52400.0,-0.000848280162933035,66.85685262289513,66.85685262289513,65.75919235586522,65.94352722167969,69700.0,-0.015388614694322622,19.78534260156412,19.78949658339877,19.64413732050366,19.714740753173828,922600.0,-0.003986289661259801,73.52753050474205,73.5509335409209,72.88001872806443,73.03604888916016,3878100.0,-0.007000283285031772,46.77523778489558,46.78282250543276,46.60076027427047,46.65386199951172,187700.0,0.0027719237340937397,43.84738763834858,43.94200722927636,43.099880597698665,43.25127410888672,2054600.0,-0.007813969199346626
2019-11-05,23.015647888183597,23.015647888183597,22.99243830027648,23.015647888183597,36200.0,-0.0043504901252965356,28.43995306322181,28.43995306322181,27.82278791651259,27.894163131713867,26365.0,-0.018884062068170615,42.11692111750699,42.24057163426267,41.62232267883359,41.81255340576172,3915300,-0.008793424650002435,78.43521603892799,78.69624368338901,77.13006496824501,77.4163589477539,14543400.0,-0.01626388758683206,11.451949085655516,11.451949085655516,11.369316137336051,11.393620491027832,48000.0,-0.005093419185492665,65.59996645767748,65.85971647949258,64.06658981531156,64.41851043701172,224600.0,-0.0231261027263735,19.6316773943002,19.64829015210652,19.3451144514002,19.424022674560547,1430800.0,-0.014746228837245967,72.82539114354178,72.82539114354178,71.51476788327881,71.79561614990234,9141700.0,-0.01698384233709438,46.59317071849627,46.60075833254429,46.33524971740104,46.38835144042969,326200.0,-0.005691073529664248,43.19450325651797,43.27966233108757,42.82547819371237,43.0052604675293,1875300.0,-0.005688009114785175
2019-11-06,22.976964010221497,22.976964010221497,22.922808311485277,22.953754425048828,32400.0,-0.002689190564413635,27.877372286722736,28.129192325518357,27.877372286722736,28.078893661499023,10286.0,0.006622551424571244,41.90766149524605,42.44981659099163,41.65085061383785,42.40225982666016,3099800,0.014103573517162626,77.57635847351045,77.96369218607293,77.44163677636239,77.64372253417969,6769600.0,0.0029368933067392966,11.383900680117394,11.46167277088767,11.354736377857654,11.43250846862793,19200.0,0.0034131361168927565,64.46044041614701,64.97994710983423,64.34313348414479,64.56936645507812,138400.0,0.0023418116476616735,19.46970738958536,19.573534751712,19.432329475848576,19.473859786987305,1009200.0,0.0025657462031296596,71.94387241782213,72.29492991732558,71.78784223319829,71.95167541503906,4500400.0,0.0021736600854693755,46.35800706352848,46.46421051025391,46.282145391705406,46.46421051025391,683500.0,0.0016353042836980691,43.07148023002632,43.251258833096,42.74030455973405,43.22287368774414,1430900.0,0.005060153521896371
2019-11-07,22.91507325868629,23.05432634294657,22.91507325868629,22.953754425048828,29200.0,0.0,28.162859219022238,28.188218351768576,28.00499965869155,28.08711814880371,11212.0,0.00029290638740397945,42.36421999770871,42.45933354216363,41.39404660520212,41.55574035644531,5592900,-0.01996401780648982,77.2984886532363,77.51741220191235,76.64169873463806,76.9027328491211,8692900.0,-0.00954345903150644,11.485976219177246,11.495697962317534,11.456811916872836,11.485976219177246,18000.0,0.004676817051659121,64.41850565194189,64.64474488676184,63.26219238392837,63.72304534912109,95300.0,-0.01310716137420731,19.43232527044038,19.444784044229795,19.195599062764668,19.25789451599121,1827800.0,-0.011090008522111505,71.7566260564619,71.83463815530776,70.97649316412,71.23393249511719,4945300.0,-0.009975346866931356,46.47938148222595,46.53248320403216,46.28214403509422,46.35041809082031,181200.0,-0.0024490337441219756,43.38373385859184,43.44996828021675,42.6551552207178,42.74031066894531,2716400.0,-0.01116452881603891
2019-11-08,22.845444013786064,22.845444013786064,22.713925993636845,22.721662521362305,29800.0,-0.010111282859820436,27.978135594696276,28.162866208147832,27.978135594696276,27.99131965637207,7234.0,-0.0034107626109630695,41.52719670045632,41.84107785019551,41.48914984078825,41.764984130859375,1751400,0.0050352556017356775,76.78485006458277,77.22270359241436,76.58275789094652,76.75959014892578,5920100.0,-0.0018613473785925594,11.490836149595472,11.495697020767487,11.427646678592014,11.4762544631958,50400.0,-0.000846402238341204,63.5219662650583,64.04985374958046,63.371142182730125,63.51359176635742,87500.0,-0.0032869361722455137,19.23297446864649,19.2994238940192,19.1623710630309,19.18729019165039,813000.0,-0.003666253560699051,71.15591972463855,71.53818317173427,70.92188343030999,71.06230163574219,7330200.0,-0.0024093975071046714,45.94078216984848,46.0469856262207,45.91043749836294,46.0469856262207,800500.0,-0.0065464881892770554,42.67408415084834,42.901176216696506,42.607849716956366,42.78763198852539,1566400.0,0.0011071823961836813
2019-11-11,22.59788509777093,22.65977733475995,22.5746769844922,22.64430427551269,32200.0,-0.003404603240492743,28.02850700898058,28.099376118536064,27.868965828924555,28.01112365722656,11127.0,0.0007075050800606775,41.60329384950638,42.40225982666016,41.55573345682636,42.40225982666016,1696900,0.015258612185845788,76.70907214163161,77.14693214073462,76.70907214163161,76.9364242553711,3298700.0,0.002303739586183573,11.471393557872368,11.495696986543718,11.427646644570835,11.451950073242188,34100.0,-0.0021177981049093075,63.58900443449788,63.88227172533923,63.40466316804118,63.49683380126953,47000.0,-0.0002638484869433855,19.170683057208084,19.241286483514017,19.100081215181888,19.19144821166992,665000.0,0.00021670699603726362,71.07009561993327,71.44456197609736,70.99208353171514,71.21832275390625,3525200.0,0.00219555396564286,45.569069148926296,45.69044494628906,45.38700689979579,45.69044494628906,224700.0,-0.007742975464795965,42.6078505537274,43.15665428475989,42.59839003848816,43.13772964477539,1586200.0,0.008182216214813742
2019-11-12,22.528254978524505,22.528254978524505,22.458627700805664,22.458627700805664,22900.0,-0.008199703221079546,28.003321766240976,28.263623673330454,27.89567756652832,27.89567756652832,8498.0,-0.004121437330074973,42.65907287597656,43.05855773300731,41.964733863018566,42.65907287597656,7320600,0.006056588737634483,76.9532671153429,77.40796494850441,76.32174341776157,76.39752960205078,6295100.0,-0.007004415119834406,11.451951040629242,11.48597621448991,11.442230224609377,11.442230224609377,16500.0,-0.0008487505246396188,63.53871867036484,64.09173596211771,62.977320488400906,63.09462738037109,88800.0,-0.006334275220041041,19.20390305483067,19.3409543023302,18.992094421041465,19.017013549804688,1028800.0,-0.009089187013993083,71.24173508373754,71.67860759633278,70.61762639265152,70.68003845214844,5701600.0,-0.007558227727685218,45.44010540930418,45.44769013005229,45.2504555585038,45.265625,348000.0,-0.009297785276296988,43.35534657304239,43.506740044940855,42.901166157347006,43.2796516418457,2538200.0,0.0032899737246023797
2019-11-13,22.342582996514103,22.43541986590937,22.28842877086352,22.38126564025879,44000.0,-0.003444647713007898,27.9781333503159,28.171259338375236,27.9781333503159,28.154129028320312,5891.0,0.009264928631886216,42.61150579621854,43.02050045712058,42.51639227764287,42.86831665039063,2294200,0.004905023956390364,76.49012314379,77.19743280351213,76.45644754378397,77.0206069946289,6741300.0,0.008155726969493626,11.40820314551797,11.432507501274968,11.393621459180144,11.422785758972168,52700.0,-0.0016993597625215573,63.20355551115141,63.94929494640203,63.20355551115141,63.8487434387207,35900.0,0.011952143782439029,19.05023736066209,19.228820488403606,19.02116583607899,19.18729019165039,1235400.0,0.008953910738915827,70.75805314749688,71.45237096704345,70.71905007283603,71.32755279541016,4316000.0,0.009161205305513453,44.939424186495785,45.045627626384416,44.90907951971997,45.0001106262207,272900.0,-0.005865695520150149,43.11879399855946,43.40265630685805,43.099869363405546,43.31749725341797,1413500.0,0.0008744435349308244
2019-11-14,22.42768158822313,22.4663642289513,22.412208531931864,22.458627700805664,33700.0,0.003456554324958283,28.255220064350272,28.41475803659845,28.255220064350272,28.41366577148437,13060.0,0.009218425578109368,42.877835693861,43.22024658178044,42.77320863296258,43.10610961914063,1716500,0.005547056365410974,77.2395654653822,77.63531494140625,77.07115528220979,77.63531494140625,5271700.0,0.007981084163881214,11.398478491042438,11.437364520039488,11.364452404443464,11.38875675201416,51800.0,-0.0029790462393360917,63.90738209357266,64.30120074989813,63.90738209357266,64.22579193115234,64400.0,0.005905339277248567,19.224671745462807,19.345111846923828,19.224671745462807,19.345111846923828,876600.0,0.008225322789046974,71.46018951632318,71.89706809198246,71.38217739808002,71.88146209716797,5136200.0,0.007765712968543781,45.05321652706928,45.20493698120117,45.00770241650859,45.20493698120117,118700.0,0.004551685587659948,43.20395747489027,43.62028866238199,43.20395747489027,43.49728393554688,1639500.0,0.004150440203807726
2019-11-15,22.489574127599283,22.644301751642026,22.489574127599283,22.61335563659668,34200.0,0.006889465280439433,28.557505269530782,28.582697838727263,28.45674460211648,28.510316848754883,14013.0,0.0034015701475418325,43.31536618434152,43.37243285470622,42.64956054607894,42.71614074707031,2182700,-0.009046719258959945,77.7026613599481,78.06473514126293,77.5342576392301,78.04789733886719,5697300.0,0.005314364961001683,11.3838968495216,11.413061141967772,11.364453369813388,11.413061141967772,52100.0,0.002134068755952123,64.22579240380203,64.61123017441062,64.18389435347166,64.57771301269531,48700.0,0.005479435456712034,19.382487099204777,19.440631740484918,19.336804400332465,19.43232536315918,837000.0,0.0045082973376149305,71.99846195412488,72.29491029653987,71.81123173533338,72.2715072631836,2785200.0,0.005426227495044067,45.28838278164872,45.45527267456055,45.28838278164872,45.45527267456055,106230.0,0.005537795428483427,43.6581294274948,43.7243638396523,43.137714642183816,43.22287368774414,1789800.0,-0.006308675461423219
2019-11-18,22.62109279593116,22.79902853562596,22.62109279593116,22.760347366333008,48000.0,0.006500217486450355,28.58269643796854,28.683457100444848,28.505023891178062,28.547849655151367,12520.0,0.0013164640223253254,42.81126427851489,43.37244298099709,42.79224446951859,43.15367889404297,2277500,0.010242923150838745,78.1152734570175,78.79732346295587,78.06475361368564,78.45208740234375,5377200.0,0.005178743787570106,11.408201252261367,11.490834193889006,11.403340381916658,11.447087287902832,30000.0,0.002981333886834303,64.75369280906574,65.31509105311106,64.72855652839907,64.93803405761719,37200.0,0.005579650131788405,19.453091251192973,19.59429650252016,19.436478495912237,19.5236930847168,983600.0,0.0047018418974622556,72.3729239420942,72.94242355770918,72.32611787437898,72.62256622314453,3251900.0,0.00485750156949849,45.538720567884944,45.72837041585225,45.46286178622883,45.60699462890625,186100.0,0.0033378295942028124,43.23235378386539,43.554065478438645,43.23235378386539,43.41213607788086,1533000.0,0.004378755366984954
2019-11-19,22.744872747147262,22.91507342177434,22.744872747147262,22.868654251098636,35800.0,0.004758577846919687,28.67506851563264,28.81781255440947,28.574304626128967,28.76692771911621,20913.0,0.007674065353826531,43.058558347715,43.28683230212082,42.78272399348796,42.84930419921875,1329900,-0.007053273385371428,78.6373329812163,78.79732104578163,78.38472092392277,78.55313110351562,4933100.0,0.0012879670193308712,11.490836115386172,11.495696986543718,11.451950073242188,11.451950073242188,20200.0,0.0004248054738338336,65.19777039959988,65.3485944445418,64.88774781309101,65.16425323486328,70200.0,0.003483616043032267,19.556919196734874,19.590143124038583,19.46139822735228,19.55276679992676,1073800.0,0.0014891503919778337,72.81759221227864,72.95801635342525,72.55234991896887,72.74738311767578,4065100.0,0.0017187067467119288,45.99388236606583,46.03181175724583,45.90284835464139,45.94078063964844,154300.0,0.007318746026966361,43.33642093579424,43.44996513471632,42.92955031269303,42.93901443481445,2108400.0,-0.01089837280104422
2019-11-20,22.88413256817857,22.88413256817857,22.76808756599884,22.79903221130371,29900.0,-0.003044430994079139,28.834605150671937,28.85979452027543,28.6551661266145,28.80571937561035,17111.0,0.0013484810360322452,42.89684756484002,43.381935915966565,42.687597110086486,42.925384521484375,1228900,0.001775532267966451,78.58677349390203,78.81411909142149,78.21627770989733,78.53624725341797,5018400.0,-0.00021493541836548058,11.432509437855956,11.481117230487374,11.39848426114892,11.466534614562988,45300.0,0.0012735421677114722,65.16427471722189,65.4743037986819,64.80397306845666,65.0134506225586,32700.0,-0.0023141922882345956,19.556924009310887,19.556924009310887,19.394953561183524,19.469709396362305,881600.0,-0.004247859365088313,72.80200737985663,72.92683151003006,72.38853786455587,72.70838928222656,5698800.0,-0.0005360170191434088,45.89526881557498,45.963542884938015,45.71320366599774,45.83457946777344,395500.0,-0.002311697154387171,42.96741096787759,43.33643241928816,42.730858385229176,42.948486328125,1561600.0,0.00022058944377789658
2019-11-21,22.713924919635826,22.82996987884708,22.713924919635826,22.737133026123047,36100.0,-0.0027149917859221606,28.809420690487016,28.809420690487016,28.481942814214477,28.50713539123535,8208.0,-0.010365440990437791,42.91586532307437,43.096586054002486,42.47833741471232,42.52589416503906,1430300,-0.009306622663924347,78.33417899051352,78.4268029571201,77.45846557617188,77.45846557617188,9731600.0,-0.01372336615178904,11.471390637752682,11.471390637752682,11.3741750935814,11.403339385986328,45200.0,-0.005511275263269111,64.89612587037588,64.89612587037588,63.848738387685856,63.8906364440918,43700.0,-0.017270490455665755,19.41570999235161,19.41570999235161,19.178983815443893,19.18729019165039,1081800.0,-0.014505568571284377,72.51334793471952,72.56015995427134,71.66300596277685,71.68640899658203,5002900.0,-0.014055878499489083,45.71319554339249,45.83457132360138,45.5918197631836,45.5918197631836,162500.0,-0.005296431371439203,42.97686694498272,43.11879992338714,42.655158931676425,42.66461944580078,1646700.0,-0.006609473501708152
2019-11-22,22.752606534313887,22.752606534313887,22.667506207253407,22.69071578979492,33300.0,-0.0020414726990777288,28.49872919571493,28.49872919571493,28.209881082300623,28.367570877075195,43405.0,-0.0048957747681328545,42.64004698592738,42.81125061068364,42.45932620301207,42.554443359375,1674500,0.0006713367207551446,77.67740717417685,77.68582928809106,76.81011574254164,77.20587158203125,6315000.0,-0.0032610250185272083,11.408201217651367,11.42764469897122,11.37417605245784,11.408201217651367,30300.0,0.0004263515712785715,64.0414679557805,64.1085022967387,63.2957284926737,63.69792175292969,31200.0,-0.0030163213561152924,19.21637112117909,19.24544265999049,19.017022747495176,19.166534423828125,942200.0,-0.0010817456563667616,71.8190212662369,71.87363032233655,71.03109144993351,71.42115783691406,5112000.0,-0.0037001596729530073,45.62975553828753,45.62975553828753,45.48561979875119,45.56148147583008,149700.0,-0.0006654326918975606,42.71193350343344,42.8822516507356,42.636238554358,42.80655670166016,1521800.0,0.0033268140605282603
2019-11-25,22.81450048616904,22.868654710787347,22.80676395756758,22.822237014770508,32600.0,0.005796257209071509,28.42316410667641,28.61620682331089,28.42316410667641,28.498735427856445,21794.0,0.004623749821569989,42.64005487441098,43.13464966560506,42.64005487441098,43.06806945800781,924900,0.012069858235371766,77.37426694486236,77.89632873982619,77.34058491703985,77.50899505615234,6197100.0,0.003926171260161482,11.427642895566978,11.510275823903566,11.42278202600411,11.500554084777832,18900.0,0.00809530489202559,63.81522761385613,64.36824488048862,63.81522761385613,63.8906364440918,57000.0,0.0030254470767445696,19.212216064724785,19.374188094549456,19.212216064724785,19.266206741333008,763800.0,0.005200330706680578,71.56938018466809,72.06086764952677,71.56938018466809,71.64739227294922,5183500.0,0.003167610871721571,45.81940360777411,45.97112116837559,45.73595721314712,45.91043472290039,106230.0,0.007658953040309502,42.910634095779685,43.33642943714746,42.910634095779685,43.27019500732422,2150100.0,0.010831011447507422
2019-11-26,22.78355506829406,22.87639045715332,22.78355506829406,22.87639045715332,35500.0,0.0023728367358450964,28.6330798037929,28.910175674373587,28.54911310532106,28.88968849182129,9538.0,0.013718260059451648,43.17268714263943,43.66728545457904,43.06806008822068,43.64826202392578,2578700,0.013471524802932455,77.63531613688384,78.5531339827797,77.58479629324998,78.44367218017578,8501900.0,0.012058950362423104,11.495693198352122,11.515136676575066,11.46166803857804,11.490832328796388,26900.0,-0.0008453293562882269,64.0581995388744,64.9463882446289,64.0581995388744,64.9463882446289,65300.0,0.016524358799602235,19.30357947118097,19.52784691287749,19.266201564231554,19.502927780151367,1206200.0,0.012286852414518545,71.80342637313521,72.63816826299134,71.7332113234398,72.59915924072266,4858500.0,0.013284041994823248,45.918019658769566,46.07732772827149,45.918019658769566,46.07732772827149,205700.0,0.0036351867800514803,43.35535570748039,43.932544568670174,43.35535570748039,43.92308044433594,3639600.0,0.015088571634613857
2019-11-27,22.884125885427515,22.9692262174509,22.884125885427515,22.93828010559082,36600.0,0.002705393954234969,28.92697219424579,29.044526863676403,28.81781291414972,29.030420303344727,15303.0,0.004871350951509257,43.60069930356789,43.94311375183995,43.3819353234714,43.55314254760742,1079900,-0.002179227119426197,78.49418040550098,78.88993625323297,78.26682829441671,78.6962661743164,6540100.0,0.003220068453201108,11.524856620190286,11.554021835327148,11.515135808927331,11.554021835327148,75200.0,0.005499123538023065,64.92964461086295,65.23129272460938,64.72016710924716,65.23129272460938,35400.0,0.004386764032317636,19.502925066802003,19.62336514846938,19.44062962007286,19.606752395629883,1539600.0,0.00532353996532664,72.59914541629487,72.98141471552414,72.38070921784387,72.9424057006836,4121600.0,0.004727967424840385,46.024223253517945,46.16835898857506,46.00146619801503,46.1152572631836,187300.0,0.0008231713248605388,43.99876343661221,44.16908151932076,43.76221094501752,43.80952072143555,2197900.0,-0.0025854225557860877
2019-11-29,22.92281071040478,23.046593702021248,22.860919952392575,22.860919952392575,29000.0,-0.0033725350306185176,29.145283507326475,29.145283507326475,28.87482452392578,28.87482452392578,3673.0,-0.0053597494556776315,43.44852490977005,43.610218640695855,43.25829421641423,43.305850982666016,806410,-0.005677927021479401,78.77204923259366,79.12570092006025,78.45207315177012,78.47733306884766,5384600.0,-0.002782001181400373,11.549162886085904,11.59290978894774,11.549162886085904,11.578327178955078,10100.0,0.0021036262501785696,65.27318652899109,65.48266401695784,64.88774871826172,64.88774871826172,13700.0,-0.005266552171486416,19.63997893930621,19.68566321988964,19.507080078125,19.507080078125,422800.0,-0.005083570980735086,72.94243680419278,73.21548216868628,72.57577333532613,72.60697937011719,3531100.0,-0.004598509294344022,45.89526242480232,45.92560709447769,45.84216069978391,45.86491775512695,106230.0,-0.005428561454790093,43.8000667694989,43.8189914048012,43.39319613426228,43.44996643066406,738420.0,-0.008207218085258816
2019-12-02,22.82997241520042,22.82997241520042,22.760345136819907,22.768081665039062,24900.0,-0.004061003999263679,29.338406211226424,29.338406211226424,28.547849655151367,28.547849655151367,9437.0,-0.011323873795440087,43.18220037589078,43.31536076120168,42.54492815259788,42.64955520629883,2281300,-0.015154898506206105,78.39312203989633,78.45206398091726,77.29848507462334,77.31532287597656,15918300.0,-0.014806953134501533,11.588048958865796,11.651238414819357,11.5783272188372,11.602631568908691,109100.0,0.0020991279291009413,64.59450343124027,64.89615165753774,63.82362747192383,63.82362747192383,70900.0,-0.01639941695247027,19.48631805501302,19.51123719161393,19.22467424996248,19.237133026123047,1457400.0,-0.013838414099948682,72.31829840180703,72.56794062597783,71.46795662170467,71.50696563720703,9430800.0,-0.015150247847425136,45.9559500390274,45.97870709351616,45.720783198611606,45.766300201416016,230400.0,-0.002150174000909777,43.383741983528864,43.44997641755821,42.82547774706301,42.86332702636719,2310200.0,-0.013501492693510198
2019-12-03,22.52052087041428,22.775820424287,22.52052087041428,22.760347366333008,46500.0,-0.00033969918150511536,28.73022960047749,28.78590310079478,28.697400781378946,28.7711238861084,9105.0,0.007821052501470804,42.38323776620047,42.65906845958455,42.27861070427781,42.63053512573242,1182500,-0.0004459619912658974,77.25637256387719,77.8963181571847,77.2058527411018,77.78684997558594,8011800.0,0.006098753546768032,11.56860547085224,11.597770690917969,11.54430204791362,11.597770690917969,28400.0,-0.0004189461642261083,63.76494174164137,64.51906192581684,63.76494174164137,64.41851043701172,47200.0,0.009320732597807524,19.216365367677952,19.365876999246176,19.199752612108245,19.345111846923828,1034000.0,0.005613041228864635,71.47578066844697,72.06088036168329,71.41336860603572,71.9672622680664,4762900.0,0.006437088006149061,45.58423774789223,45.81940460205078,45.49320663079058,45.81940460205078,199100.0,0.0011603385111109699,42.588916752092594,42.60784138800606,42.27666928328347,42.53214645385742,2205400.0,-0.007726431788788624
2019-12-04,22.66750592427413,22.845443103687582,22.66750592427413,22.814496994018555,35400.0,0.0023791213206896256,28.85139954285537,28.90177828278073,28.725446286793243,28.741567611694336,15784.0,-0.0010272895327642084,42.80174500199403,43.10611267618474,42.592490865357085,42.9063720703125,1120200,0.006470407743335516,77.62688288622444,78.3762903768356,77.55109671372509,78.08999633789062,8346600.0,0.0038971415142770027,11.602635388928324,11.641521434729288,11.602635388928324,11.626938819885254,40800.0,0.0025149772093808753,64.30123541153758,64.82074210522478,64.30123541153758,64.56936645507812,63500.0,0.0023418116476616735,19.33265549645605,19.49462593614402,19.282818803693573,19.390798568725582,949000.0,0.0023616674932287474,71.8268374926934,72.5289583089935,71.74882539131379,72.26371002197266,4129800.0,0.004119202878692718,45.79664226814559,45.88008866023899,45.74354054478195,45.84215927124024,271700.0,0.0004966164311188681,42.61730649698139,43.09987209067421,42.61730649698139,42.90116882324219,1553600.0,0.008676316625240377
2019-12-05,22.92280847462837,22.92280847462837,22.837709612906757,22.868654251098636,26700.0,0.0023738089467535417,28.73384183791681,28.76742659327127,28.612004609550794,28.70638465881348,33819.0,-0.0012241139159904213,42.98245536644964,43.477053665754525,42.95392203537284,43.43900680541992,1457900,0.012413884218282822,77.93842629391236,78.19103828995928,77.71108063682206,78.15735626220703,8042000.0,0.0008625935135782026,11.641517593900408,11.641517593900408,11.588048950896058,11.597770690917969,13300.0,-0.0025086679666189715,64.56096155431668,64.68664292746087,64.30958602253762,64.66150665283203,34900.0,0.0014269955369317078,19.365875775802955,19.41156005859375,19.29527236123187,19.41156005859375,850800.0,0.001070687717918517,72.24811005,72.33392514718031,71.89705261749273,72.30271911621094,4846800.0,0.000539815824933676,45.86491871368808,45.89526338399765,45.78147231725031,45.81940460205078,203400.0,-0.0004963699256578247,42.92955139681321,43.37427130062083,42.92955139681321,43.326961517333984,1227300.0,0.009924967215837688
2019-12-06,22.82223908240054,23.062065588405744,22.82223908240054,23.015647888183597,36100.0,0.006427734464431678,28.77187727746545,28.90177355838068,28.69588636758374,28.723846435546875,6714.0,0.0006082889552598836,43.42950440812931,43.743385617598754,43.020509659738245,43.09660339355469,1949300,-0.007882395041833967,78.09842129879401,78.69626289039405,78.08158349550817,78.2920913696289,5488500.0,0.0017238954062090972,11.63179877220835,11.69498824397221,11.63179877220835,11.6901273727417,20100.0,0.007963313319865328,64.61963910661612,64.98831525999243,64.61963910661612,64.644775390625,27500.0,-0.00025875150569665273,19.407406231181977,19.55276545796309,19.407406231181977,19.43232536315918,924400.0,0.0010697390886023062,72.27930519525746,72.84100176422754,72.27930519525746,72.45093536376953,4486000.0,0.002049940159516872,46.122843373238325,46.23663444183496,46.122843373238325,46.18353271484375,167900.0,0.00794702846873463,43.70544780091419,43.77168222609668,43.440510100184255,43.51620864868164,1870600.0,0.0043678837545979565
2019-12-09,22.91507325868629,23.015645176584037,22.91507325868629,22.953754425048828,29200.0,-0.002689190564413635,28.809416876683404,28.809416876683404,28.591098321402814,28.697736740112305,33858.0,-0.0009089902180461351,43.18220109982792,43.43900834531945,43.02050375184791,43.33438491821289,1203800,0.005517407543392805,78.37630763734597,78.59523124124512,78.09001353535157,78.45208740234375,4989200.0,0.0020435784753720654,11.69498732562575,11.72415255071862,11.69498732562575,11.714430809020996,14300.0,0.0020789710414932383,64.73692445268867,64.82071416904341,64.29283320253752,64.70340728759766,17900.0,0.0009069858564496602,19.47801376866907,19.50708530332214,19.357573648375013,19.473859786987305,1433400.0,0.0021373882462296656,72.55236060264426,72.72399079509023,72.24810924401432,72.59136962890625,3961000.0,0.0019383361226685825,46.1987013806777,46.26697543764724,46.18352904648148,46.221458435058594,113900.0,0.000821195737645608,43.42158882315911,43.62029211408285,43.27019532395449,43.40266418457031,1140700.0,-0.0026092453280570638
2019-12-10,22.92280957160972,23.01564644181196,22.92280957160972,22.96922874450684,31700.0,0.0006741520002115919,28.788424899787422,28.851401532160725,28.576743208773635,28.60587882995605,17085.0,-0.0032008764659081645,43.3819476386685,43.3819476386685,42.906372687362506,43.09660339355469,1609400,-0.005487132795515159,78.5362594941986,78.64572767881909,77.82053414697131,77.98052215576172,7777400.0,-0.006010869336893432,11.690123526084836,11.694984395715869,11.646376626521628,11.656098365783691,28500.0,-0.0049795371357167495,64.60286156650984,64.70341307077014,64.01632710685679,64.20066833496094,149400.0,-0.007769899201785724,19.461398120346647,19.498776028532543,19.307734090817767,19.365877151489254,2214800.0,-0.005545004261055975,72.61475752000229,72.77078168862775,72.00625492964626,72.17008209228516,5227100.0,-0.005803548531660874,46.229042053222656,46.23662966705332,46.16076799788064,46.229042053222656,153500.0,0.00016407137335816557,43.3742783291799,43.402663481850645,43.0336420591082,43.14718627929688,937600.0,-0.005886226342857848
2019-12-11,22.9692276409803,23.03885492138883,22.9692276409803,23.031118392944336,34100.0,0.0026944591447066735,28.61208936525257,28.61208936525257,28.12087745890605,28.15849494934082,17628.0,-0.015639578258533682,43.02050829452066,43.53413009643555,42.934904660868185,43.53413009643555,1538500,0.010152231694117608,77.95527168651454,78.08157768642822,76.98693425276299,77.22270202636719,10772300.0,-0.009718069441505217,11.63179874420166,11.6512413019605,11.61721613054524,11.63179874420166,58200.0,-0.002084713153533646,64.24256284368009,64.25932462483837,63.04435120072029,63.29572677612305,31700.0,-0.01409551617307847,19.38248736851032,19.38248736851032,19.021168663357795,19.091772079467773,1898800.0,-0.01415402307250524,72.22470345340909,72.24810648749668,71.21833132405214,71.436767578125,5112100.0,-0.010160921158749003,46.10767004370392,46.32007984091603,46.10008532308032,46.27456283569336,177800.0,0.0009846793368180062,43.11880976120871,43.56352982613633,43.00526551828269,43.52568054199219,932800.0,0.008772165587931147
2019-12-12,22.96922874450684,23.023382970628145,22.876391874304595,22.96922874450684,30500.0,-0.0026872185441266794,28.16286399191421,28.31400662682159,27.72623006919564,27.82724380493164,14746.0,-0.01176380857730941,43.5816789247526,43.69581587271302,42.83978332048756,42.86831665039063,2372600,-0.015294056515428811,77.256374434423,77.50898640279433,76.09437351313106,76.2122573852539,12401600.0,-0.013084813333367529,11.617214240694192,11.694986313310617,11.617214240694192,11.641518592834473,30200.0,0.0008356273046468132,63.26220967941941,63.43817002530544,62.06399803507949,62.17292404174805,91500.0,-0.017738997426261505,19.124145965997347,19.157777394560995,18.775210472845924,18.79623031616211,1767800.0,-0.015480059267180546,71.4445799857209,71.70202529848379,70.36799266032789,70.46941375732422,7923900.0,-0.013541399668495102,46.13801471385237,46.35042161723746,46.062155932308265,46.27456283569336,386700.0,0.0,43.525664971873255,43.75275698599571,43.38373201185858,43.44996643066406,2869800.0,-0.001739527340763325
2019-12-13,23.038854438334457,23.038854438334457,22.953754102821232,22.96149063110352,28300.0,-0.0003368904323864941,27.82698626208876,27.82698626208876,27.432335756580414,27.729835510253903,24336.0,-0.0035004650608075893,42.89685337218575,43.10610748361591,42.754183083041184,43.01099395751953,1570200,0.003328269413807261,76.33856641133396,76.60801619037863,75.71545857763918,76.28804016113281,8585500.0,0.0009943646662482486,11.631795933367547,11.694985389709473,11.631795933367547,11.694985389709473,14400.0,0.004592768241413969,62.18970092817581,62.59189427567645,61.544506443802696,62.01374053955078,79700.0,-0.002560334818583976,18.842469583520497,18.90973402525985,18.63226800262115,18.7710018157959,1312800.0,-0.0013422106423391922,70.50061423125746,70.83607162544978,69.96232061101026,70.4850082397461,6814200.0,0.0002212943402024603,46.25939403166857,46.456631508861896,46.13043351443444,46.198707580566406,427200.0,-0.00163924304150187,43.4594303543392,43.59189919134443,43.09040899139463,43.326961517333984,2038700.0,-0.002830955313311123
2019-12-16,23.093009331190697,23.17810819358275,23.06206321716309,23.06206321716309,40600.0,0.004380054747984641,27.83277637629473,27.83277637629473,27.543505493331637,27.78609085083008,24685.0,0.002028693626955569,43.20621704244346,43.339539593851086,42.81577087070668,43.00623321533203,1240300,-0.00011068663496127673,76.46322409753954,77.00744582518051,76.0125410875526,76.7778549194336,9229100.0,0.006420596954204161,11.743592230498498,11.763035709131222,11.699845330690962,11.709567070007324,55600.0,0.0012468318524521127,62.07710821896708,62.3982737086091,61.5277584146075,62.313758850097656,135900.0,0.004837932818381185,18.808844838749195,18.897129149163664,18.64909113153871,18.871904373168945,1640800.0,0.005375448703442975,70.6878369869498,71.1481125048262,70.19635544129414,70.9920883178711,5185200.0,0.007194155052095974,46.60075998498477,46.615932319791945,46.56283059488033,46.5780029296875,239900.0,0.008210085714186688,43.44997023369316,43.67706226769221,43.28911623380229,43.42158508300781,1411800.0,0.0021839418772990893
2019-12-17,22.99243830027648,23.038857476090712,22.99243830027648,23.015647888183597,43700.0,-0.0020126269077672676,27.78500206779753,27.78500206779753,27.528396606445312,27.528396606445312,6424.0,-0.00927421729699951,42.9109972127641,43.22525694486709,42.58721236688333,42.67292022705078,4019600,-0.007750341365921343,76.99894816274798,77.10949097268592,76.06356097236994,76.12308502197266,5680000.0,-0.008528108764539133,11.7144337443917,11.855395325863745,11.699851128191192,11.840813636779783,25600.0,0.01120849011648195,62.31378573865432,62.5419765999072,61.42636322118312,61.54468536376953,326800.0,-0.01234195305371022,18.905535110783774,18.913943368427063,18.665905380939023,18.69533348083496,1383000.0,-0.009356283756133399,71.21052559441075,71.24173162264316,70.20415350369588,70.32117462158203,9649900.0,-0.009450541774246868,46.41869222549653,46.486966281338745,46.35800578354056,46.4793815612793,329200.0,-0.002117337846302192,43.44050571912345,43.59189919134443,43.25126297647094,43.326961517333984,1583200.0,-0.0021791826690098492
2019-12-18,22.976637118781177,23.00848197937012,22.976637118781177,23.00848197937012,319054.9999999997,-0.0003113494283667473,27.617071741340173,27.75587274215803,27.575088386443912,27.708681106567383,13903.0,0.006549037443025707,42.7967215361713,42.87290792225624,42.05392243567728,42.25390625,3756200,-0.009819200908241621,76.18260002053313,77.23703518484207,76.18260002053313,77.10948181152344,7373300.0,0.012957919260183193,11.850529678597916,11.865112288922328,11.806783701857038,11.855390548706056,43700.0,0.001231073503343838,61.49393838806464,62.14470975609027,61.32490225813854,61.98412704467773,50800.0,0.007140205174676062,18.69113101637698,18.90974093281378,18.678519430103577,18.85929298400879,2903000.0,0.008770076411950933,70.35035774893429,71.37540977520585,70.35035774893429,71.17828369140625,6340700.0,0.012188491936270474,46.5092282481265,46.5092282481265,46.35597314025581,46.47696304321289,870900.0,-5.203421356236859e-05,43.3458894735596,43.47835832071412,42.96740395925635,43.12826156616211,1683300.0,-0.004586057831273971
2019-12-19,22.984594487681484,23.135860205075844,22.984594487681484,23.1040153503418,72000.0,0.004152093608667418,27.690548419828836,27.740507561267663,27.65905849744086,27.72623443603516,6918.0,0.0006334956687497062,42.292004110777846,42.292004110777846,41.69204896882626,41.89203643798828,3781300,-0.008564174158731674,77.00744893599268,77.78126808827473,76.9309207935305,77.74725341796875,5837700.0,0.008270988099805976,11.855392500320676,11.93316458062122,11.855392500320676,11.904000282287598,25000.0,0.0041002220367043485,61.93342582547191,62.3729133605957,61.83201058511234,62.3729133605957,42300.0,0.006272352849911789,18.834073694700432,18.964399337768555,18.813053843550563,18.964399337768555,1931800.0,0.005573186325112278,71.14674890579298,71.84851728378075,71.06789365952055,71.80908966064453,6117400.0,0.008862337450747493,46.53342670354801,46.64635492339141,46.485031972023066,46.63022232055664,227900.0,0.0032975320956589727,43.04310584419135,43.09987614908598,42.72139421493438,42.95794677734375,2379700.0,-0.003949029769193979
2019-12-20,23.35082113964525,23.35082113964525,23.175670623779297,23.175670623779297,36600.0,0.0031014207855621923,27.793400398361666,27.93614763152508,27.749821892646683,27.838157653808597,12720.0,0.004036726228786813,41.95869640697957,42.663402370210456,41.95869640697957,42.63483428955078,2177700,0.017731242372569955,77.98534736568337,78.5125650087164,77.84078988679255,78.23194885253906,11474600.0,0.006234245111715886,11.899138476315136,11.96718973656772,11.899138476315136,11.9331636428833,50200.0,0.002449879024204682,62.40671525696912,63.07439354290048,62.40671525696912,62.85465621948242,45300.0,0.007723590785340129,18.96439361666453,19.124147323890966,18.96439361666453,19.056882858276367,1244400.0,0.004876691260325083,72.00618972204387,72.51871855853605,71.95099467908676,72.20331573486328,9514600.0,0.005489918840104746,46.76734468432137,46.84800769824538,46.67055214459193,46.81574249267578,588300.0,0.003978539301052297,42.97786302155131,43.46150825763269,42.97786302155131,43.39512252807617,3236600.0,0.010176830680441062
2019-12-23,23.279169190668597,23.279169190668597,23.167709905315405,23.191593170166016,37500.0,0.0006870371367109218,27.944542899254884,27.944542899254884,27.72622755922132,27.734203338623047,72527.0,-0.0037342383241848465,42.73006336822768,42.77767804660562,42.139633364253605,42.1586799621582,2405100,-0.011168199321681782,78.50406063487011,78.5890940653483,77.74725207463487,77.7897720336914,5863100.0,-0.005652125830089227,11.95260809973866,11.957468970661417,11.913722059472944,11.928304672241213,123100.0,-0.0004071821008660992,62.981427862323606,63.13355717990698,62.339109808589455,62.44052505493164,320700.0,-0.006588710995485747,19.077899060347185,19.11993874193748,18.91814538362415,18.951778411865234,1261200.0,-0.005515301069581091,72.58183327677551,72.58183327677551,71.7696686819779,71.84063720703125,5369100.0,-0.005023017629326332,46.87220075190007,46.89639811536154,46.76734038193523,46.82380294799805,676200.0,0.00017217403576430534,43.46149810078621,43.58477706995056,43.034753467959405,43.06320190429688,1900200.0,-0.007648800243956977
2019-12-24,23.151787657373,23.247325276215054,23.151787657373,23.215478897094727,62800.0,0.0010299304042395985,27.788507242501996,27.898675876757807,27.7038456956421,27.84367561340332,49027.0,0.003947193775269531,42.11106841695893,42.53960418701172,42.11106841695893,42.53960418701172,1059100,0.009035487477203619,78.04488622069022,78.15543553886612,77.73026182313986,78.00237274169922,2820760.0,0.0027330162108680778,11.942884481286413,11.981770515441896,11.918581057607804,11.981770515441896,33200.0,0.004482266731927531,62.34757540434354,62.65183413039586,62.16164524782002,62.550418853759766,175600.0,0.0017599755724579946,18.977001768792626,19.035857965091058,18.93075715635498,18.99381828308105,666600.0,0.0022182546831328587,72.01410164000403,72.15603265951873,71.75389376825866,72.02986907958984,1962000.0,0.002634050586345138,46.88027066992809,46.96899844835049,46.84800854075765,46.960933685302734,637500.0,0.0029286544165791906,43.063203143268126,43.35718359157425,43.063203143268126,43.328731536865234,1027600.0,0.0061660448091729325
2019-12-26,23.23140030781677,23.36674437167696,23.23140030781677,23.33489799499512,30400.0,0.005143942902480436,27.914612414157613,28.042749167538364,27.88173122234624,27.935121536254883,6880.0,0.0032842618956363534,42.53007758075599,42.60626396886579,42.14915290574088,42.3872299194336,806410,-0.003581939006960466,78.09588551100641,78.41902160644531,77.97683741930823,78.41902160644531,3042600.0,0.005341489625268148,12.006074930337377,12.059542648139011,12.006074930337377,12.054681777954102,36300.0,0.006085182688004176,62.558844851022585,62.770135203927794,62.3813617283506,62.76168823242188,179700.0,0.003377585354880752,19.006427022475748,19.094711303710938,18.993815440502384,19.094711303710938,791400.0,0.005311887221736589,72.08506039130484,72.36103568827716,71.98255699980376,72.34526824951172,2243900.0,0.004378727518904224,47.00932679065007,47.21904754638672,46.9851294253648,47.21904754638672,355100.0,0.005496352836884988,43.41409434789357,43.41409434789357,43.00631640302026,43.28133010864258,1830300.0,-0.0010939952899919891
2019-12-27,23.4224760240778,23.533935314999702,23.4224760240778,23.50209045410156,28000.0,0.007164910647661671,28.030038593253323,28.05969987975641,27.97181841792536,28.0286808013916,4069.0,0.003349162630822855,42.55864528054728,42.55864528054728,42.26343211117067,42.33009338378906,806410,-0.0013479657848163296,78.48704958789907,78.76765923484454,78.36800149825328,78.63160705566406,4802800.0,0.0027108913738509433,12.069264435287186,12.093567859189744,12.040100141180876,12.083847045898438,33700.0,0.002419414172979195,62.92227138294852,63.0236930847168,62.77014205433138,63.0236930847168,36100.0,0.004174598543695174,19.13254729702121,19.1745885756675,19.082099366356463,19.157772064208984,936000.0,0.0033025249502354193,72.51083942910921,72.68431130109084,72.30582666987554,72.57392120361328,4195900.0,0.0031605792560331913,47.41262903178102,47.55781936645508,47.404564269623165,47.55781936645508,322300.0,0.007174473812407101,43.2813213817298,43.38563715369479,43.14855716924836,43.19597244262695,812200.0,-0.0019721590302647085
2019-12-30,23.44635772705078,23.51801055280284,23.44635772705078,23.44635772705078,45600.0,-0.0023713944578513946,28.042753230511615,28.085126039823717,27.96639682682333,28.06817626953125,15333.0,0.0014091090629455572,42.14914760014343,42.31104183811456,41.89202765455562,42.2062873840332,1707100,-0.0029247750207721523,78.41050785327728,78.86119079285973,78.25744511081214,78.69112396240234,6634400.0,0.0007569081819243095,12.123261767546811,12.123261767546811,11.963614023197405,11.968603134155272,49600.0,-0.009537021720436467,62.76169991241961,63.13356661804993,62.719439254745886,63.09131240844727,59300.0,0.001072919094721847,19.10732595217155,19.216630079633816,19.0778978561736,19.18299865722656,1092600.0,0.001316781144123924,72.45565811735622,72.70797924740135,72.24276460780358,72.6448974609375,3466500.0,0.0009779857026752659,47.59008494475219,47.60621754617434,47.35616683959961,47.35616683959961,294100.0,-0.004240155026908221,43.18649371653678,43.24339060136607,42.85457954563315,43.09165954589844,1048100.0,-0.002414875527274263
2019-12-31,23.4224760240778,23.549858504708244,23.4224760240778,23.50209045410156,86000.0,0.002377031336789459,28.085119429260097,28.33088619139601,28.085119429260097,28.229190826416016,9772.0,0.005736552148546625,42.03488000378516,42.42532618923708,41.93012552892317,42.3015251159668,1305100,0.0022564820986747947,78.63162478838872,79.23537066135681,78.46155141651589,79.15033721923828,6703000.0,0.005835642366162519,11.968601666803725,12.043436418845811,11.96361255645752,11.96361255645752,43600.0,-0.0004169724438025657,62.94763975410625,63.69983307360009,62.778603562715205,63.67447280883789,31200.0,0.009243117287136116,19.166188501316096,19.33014554874716,19.166188501316096,19.32173728942871,1153000.0,0.007232374598008295,72.61335710874724,73.19685461417006,72.54239461030437,73.16531372070312,4649500.0,0.007163837763629166,47.54976024879761,47.66268539428711,47.46909723274837,47.66268539428711,219900.0,0.006472621733209838,42.96837799811403,43.300288531748734,42.930444332111925,43.15803909301758,940700.0,0.0015404267976366626
2020-01-02,23.613544383364115,23.72500364897823,23.59762119727107,23.653350830078125,57500.0,0.0064360392226372465,28.8139429441704,28.8139429441704,27.75503030820785,27.94325256347656,30288.0,-0.010129169649166325,42.50151183267199,42.50151183267199,41.89203522543348,42.196773529052734,2204400,-0.0024763075711075055,79.45643414525875,79.54146755671026,77.89179212649077,78.27445220947266,10936800.0,-0.011066093216248851,11.978581283493284,11.988559505348569,11.888779189946945,11.958624839782717,121500.0,-0.00041690723861753654,63.936460721703135,63.936460721703135,62.45742828275858,62.78704071044922,126800.0,-0.013937015247113216,19.43103500838525,19.43103500838525,18.92655088421952,19.02744674682617,3789600.0,-0.015231060136789765,73.48070748516564,73.52012908523034,71.83273059773634,72.30583190917969,5106600.0,-0.011747121249344628,47.832067179569954,47.96112491226136,47.81593457836114,47.95306015014648,424600.0,0.00609228694223285,43.338221089163405,43.42357002670818,42.89250956892362,43.29080581665039,1438400.0,0.003076291843256973
2020-01-03,23.486166533515384,23.645395388607795,23.486166533515384,23.55781936645508,58700.0,-0.0040388131182480524,27.8986835444518,28.36199776939996,27.84953147051598,28.328521728515625,16335.0,0.013787556196755535,41.93965082788438,42.4062797762425,41.91107911376342,42.32057189941406,2696600,0.002933834983285921,78.06188828415816,79.03128373122118,77.84930144949284,78.83570098876953,7953900.0,0.0071702677368459256,11.948645447103337,12.028469304615536,11.948645447103337,11.99354648590088,86800.0,0.002920205841894896,62.62647583528883,63.56460576555618,62.54196096144173,63.55615234375,164700.0,0.012249528319826952,18.93075615287064,19.233446979173006,18.926552826376877,19.212427139282227,2048400.0,0.009721766399735765,71.94312118140783,72.90509726336217,71.77753602209252,72.75527954101562,5015500.0,0.0062159250501463426,47.58202017055146,47.81593519866605,47.55781972993477,47.73527526855469,321300.0,-0.00454162635105837,42.81664034841524,43.15803243712375,42.81664034841524,43.06320190429688,877700.0,-0.0052575577668264595
2020-01-06,23.59762614303383,23.59762614303383,23.486166854059263,23.54985809326172,53100.0,-0.00033794610059278973,28.271563136420408,28.47919211257176,28.229190337815258,28.290206909179688,8602.0,-0.0013525174275991203,42.2348597753704,42.82529337093222,42.158677021832425,42.70149230957031,3336600,0.009000833236885608,78.71663962000298,79.19283197339207,78.52105691049861,78.90371704101562,6055400.0,0.0008627569919850142,11.963613432418478,12.043437300651377,11.963613432418478,12.018492698669434,42200.0,0.002079969656838321,63.55614140803764,63.99562899333712,63.38711168942734,63.80123901367188,124600.0,0.0038562225824543273,19.16197986527383,19.309120353307232,19.103122066349425,19.20401954650879,4715200.0,-0.00043761221382832005,72.67643296211669,73.10222596544158,72.43988530414275,72.8420181274414,4889000.0,0.001192196456023309,47.46102855844626,47.533623728418405,47.35616818471333,47.49329376220703,590400.0,-0.005069238733542147,42.83560809817247,43.41408381532735,42.76922599465174,43.38563537597656,1826200.0,0.0074874476913318055
2020-01-07,23.589664315178844,23.589664315178844,23.49412821657882,23.51801300048828,53800.0,-0.0013522413870743488,28.313937178712543,28.313937178712543,27.958001775390088,28.046985626220703,14304.0,-0.008597366705015652,42.73959221773508,42.87291478194859,42.54912985481547,42.59674453735352,1529400,-0.0024530236896033175,78.7251647276479,78.7251647276479,77.71324923431091,78.10440826416016,7390800.0,-0.010130178993214889,12.018493794324886,12.068383954412532,11.97359274540357,12.03844928741455,104800.0,0.0016604901500940628,63.6744594555316,63.6744594555316,62.736336194350514,63.04058837890625,51500.0,-0.01192219221013302,19.15357446604611,19.20822573906346,18.90133152986794,19.010637283325195,2565800.0,-0.010069884729874135,72.68432911489708,72.68432911489708,71.63561691602798,72.02986907958984,6529100.0,-0.011149458358370334,47.50135852651594,47.549756332159,47.42876335654096,47.46909332275391,1086500.0,-0.0005095548768271341,43.30029030503507,43.4899550252595,43.17700769425615,43.18649291992188,3273700.0,-0.004590055079957356
2020-01-08,23.46228014206564,23.47820333018761,23.34285926818848,23.34285926818848,45400.0,-0.007447641613947731,28.04274774384923,28.178342646821186,27.958849145229003,28.12834358215332,91939.0,0.0029007736167039333,43.01576232870191,43.6061960650586,42.91101147170416,42.99671936035156,4170700,0.009389797913953224,78.15541358203792,78.51255784587991,77.90881211768009,78.29146575927734,6224600.0,0.002394967189105701,12.068382338552077,12.073371449050404,12.013503074645996,12.013503074645996,45800.0,-0.002072211476160324,63.14202087660146,63.37866508734219,62.922277060311714,63.234989166259766,219700.0,0.0030837400530761006,19.014841564947645,19.103125875370925,18.95598535799879,19.056882858276367,1449000.0,0.002432615712032682,72.06140153721512,72.39257187203724,71.80119369593635,72.25064086914062,6766100.0,0.003065003343360795,47.10611933859481,47.19484403119021,47.04158893273004,47.17064666748047,2004569.9999999984,-0.006287178338213351,43.4994363598852,44.087397350639705,43.37615736743499,43.60375213623047,2327400.0,0.009661799050973752
2020-01-09,23.35878109027971,23.430433914119483,23.35878109027971,23.41451072692871,44400.0,0.0030695236567646056,28.373261357380997,28.373261357380997,28.08512177187247,28.10902214050293,56669.0,-0.0006869029309870545,43.0919407162889,43.387157529544695,42.80624901820393,42.9681396484375,3307700,-0.0006646951753350727,78.30847613695606,78.57208819940898,78.12140518918382,78.33399200439453,5057800.0,0.0005431785534319999,12.053416692983271,12.09831774217306,12.033461199774289,12.04842758178711,48300.0,0.002907104357830592,63.234997768273104,63.437834769633135,63.01525392209106,63.311065673828125,136300.0,0.0012030761540628987,19.06108456213507,19.07369614720375,18.985411844300508,19.019044876098636,2744000.0,-0.0019855284024741238,72.23488921607004,72.43990204634426,72.03776311429402,72.21123504638672,4213800.0,-0.0005454044736471486,47.18677951448277,47.25130992068333,47.13838170983236,47.17871475219727,388000.0,0.0001710403669823446,43.78393465598329,43.95463255315528,43.62272198507301,43.69858932495117,1289500.0,0.0021749777043131857
2020-01-10,23.38266871777229,23.486166410075157,23.38266871777229,23.43839836120605,76100.0,0.0010202064248077125,28.11901895745434,28.37495299306195,28.11901895745434,28.341140747070312,74227.0,0.008257797279718204,42.89195550981266,43.49190696664294,42.72053976992775,43.24430847167969,2820100,0.006427293001320944,78.48705581114923,79.05678692643305,78.3169824641456,79.01426696777344,7226800.0,0.008684288212207347,12.048426622213965,12.11328411102295,12.048426622213965,12.11328411102295,60200.0,0.005382987015988716,63.20117380823744,63.92801318958639,63.20117380823744,63.82659149169922,428364.99999999965,0.008142744279918235,19.035861108855176,19.15777845201428,18.985413161369504,19.149370193481445,1997200.0,0.006852358687401194,72.36893898980213,72.8499271957448,72.17181287313093,72.76319122314453,5838800.0,0.0076436329665772185,47.275510119521456,47.36423789487846,47.17064974164688,47.1948471069336,525300.0,0.00034194137803589264,43.71754805392624,43.99256170641837,43.51840173352305,43.7554817199707,1023800.0,0.0013019274969374717
2020-01-13,23.44635935280685,23.621509873168517,23.44635935280685,23.613548278808597,49200.0,0.007472776718926433,28.441059746932368,28.85504722595215,28.441059746932368,28.85504722595215,13909.0,0.018132879105614785,43.17764961242976,43.58714238807233,43.09194173769604,43.53000259399414,2188900,0.006606513837573491,79.18433454460693,79.87311370878449,79.04827587691862,79.85610961914062,8778300.0,0.010654311982803533,12.13822870547008,12.178140640258787,12.128250483879006,12.178140640258787,44100.0,0.005354165612017514,63.83505775030201,64.578804121582,63.826604328427024,64.56189727783203,59900.0,0.011520367435388534,19.145165823683563,19.367979049682617,19.13255263471539,19.367979049682617,1277800.0,0.011415981517532536,72.83413323001442,73.64629157241349,72.8104730513482,73.6384048461914,5552600.0,0.012028246814558274,47.32390860718077,47.59009195438429,47.27551387276526,47.57395935058594,517400.0,0.008032916025627612,43.82186044901071,44.14428935042904,43.774445178886616,44.115840911865234,1496800.0,0.008235749618774157
2020-01-14,23.58170183531054,23.62150828591648,23.56577864766066,23.6055850982666,46500.0,-0.00033722930785218264,28.898685995903755,28.898685995903755,28.563938650795365,28.635377883911133,8237.0,-0.007612856784495081,43.53000896695548,43.968069887387394,43.444301079673785,43.834747314453125,1760000,0.007000797204202991,79.86461212322601,79.86461212322601,79.15882234904491,79.54998779296875,4770600.0,-0.0038334177263563696,12.178142829459867,12.21805477142334,12.178142829459867,12.21805477142334,38000.0,0.003277522599189231,64.71401604466745,64.71401604466745,63.81814691462249,64.2829818725586,51000.0,-0.004320124052011209,19.334347524930717,19.3385508520917,19.1787971568831,19.30071449279785,1299000.0,-0.0034729775735619084,73.56745482244534,73.60687642861613,72.952416404914,73.36244201660156,4120700.0,-0.003747539482505724,47.573956028715415,47.573956028715415,47.45296612414525,47.56589126586914,342200.0,-0.00016959035629848795,44.09687815755264,44.46672236329129,44.03997765761071,44.27705764770508,1753300.0,0.0036543956208818784
2020-01-15,23.533933940894755,23.64539474382761,23.533933940894755,23.5737419128418,40200.0,-0.001348968275611151,28.69529968593725,29.04691279584848,28.69529968593725,28.937843322753903,14413.0,0.010562648765068738,43.949014604892014,44.66324558785711,43.83473503202562,44.59658432006836,3123500,0.017379751276997535,79.78808833149519,80.45135818427697,79.76257895063975,80.25577545166016,8431700.0,0.00887225351345422,12.223040214885794,12.283158423974852,12.190114202106823,12.225038242340085,42800.0,0.001633056523409726,64.39285524209133,65.01827293200168,64.39285524209133,64.84078979492188,41900.0,0.008677380950826707,19.351158638198186,19.494095789278436,19.33013879909746,19.447851181030277,1678400.0,0.007623380382489442,73.57534065370032,74.18249238592004,73.54379975708272,74.02478790283203,4471500.0,0.009028405653134897,47.49329326985957,47.565888439079146,47.477160668146425,47.50135803222656,285000.0,-0.0013567123820275029,44.21066681341984,44.8934582077369,44.21066681341984,44.80810928344727,2224900.0,0.011993833013195232
2020-01-16,23.6215089560432,23.79665946960449,23.6215089560432,23.79665946960449,42300.0,0.00945618042255969,29.008856595007607,29.240641302907136,29.008856595007607,29.224706649780277,13210.0,0.009913085914070585,44.720376017310855,44.86322364872601,44.491824166366,44.82513046264648,1886200,0.005124745449962109,80.41733429585773,80.885027850047,80.26427154063526,80.85101318359375,5844200.0,0.0074167588386473415,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,96700.0,0.0044843238030118915,65.07742779677186,65.64368438720703,64.88303783763081,65.64368438720703,51500.0,0.012382554173453908,19.494099239952074,19.666464517026107,19.47728432792162,19.658056259155277,1611800.0,0.010808653160100157,74.14304858790214,74.61614990234375,74.0168910447622,74.61614990234375,4426700.0,0.007988702382882407,47.87240426375716,47.993397252327945,47.80787692630439,47.98533248901367,284800.0,0.010188644637459943,45.02623063863355,45.17796168541495,44.82708431802425,45.149513244628906,1233800.0,0.007619244967958405
2020-01-17,23.81258700039042,23.868316650390625,23.81258700039042,23.868316650390625,45900.0,0.0030112285666676897,29.19531095876769,29.464383301527608,29.19531095876769,29.3593807220459,18391.0,0.004608226658337822,45.10129793551567,45.28223510950438,44.87274246537091,44.94892883300781,2041400,0.0027618072515036562,80.78299674979306,81.23367979890183,80.78299674979306,80.94456481933594,5833300.0,0.0011570867458365885,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,33200.0,0.0016233481608185496,65.59298295429903,65.82117371666337,65.54227532890037,65.68595123291016,26200.0,0.0006438828974590916,19.670666127297785,19.771561997293556,19.641238031573103,19.70009422302246,1116400.0,0.0021384598412472755,74.576736042035,74.93156056073953,74.52942169461355,74.68712615966797,3581300.0,0.0009512184348443586,48.049856856841295,48.154717235323325,48.00145904900821,48.10631942749024,244700.0,0.0025213316695111843,45.39606139232896,45.49089552944751,45.11156621607815,45.1400146484375,2385100.0,-0.00021038092127245722
2020-01-21,23.7568540282416,23.7568540282416,23.5737419128418,23.5737419128418,56200.0,-0.01234166371527523,29.42411993495569,29.66141018190303,29.358865117045177,29.649545669555664,16928.0,0.009883210761727046,44.96799168767119,45.55842171932344,44.9108518912788,45.52032852172852,3205800,0.012712198122530216,81.06361927995039,81.78641327314472,80.8680365231954,81.7694091796875,7160700.0,0.010190237753363363,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,61700.0,0.0024310370320512753,65.71975225405494,66.49729919433594,65.71975225405494,66.49729919433594,59500.0,0.012351925277733988,19.721115237070663,19.89768542564785,19.69168713959297,19.880868911743164,1657600.0,0.009176336248658101,74.7817359584515,75.45196934574216,74.58460990708593,75.39677429199219,4217400.0,0.009501612510931512,47.51748780217871,47.51748780217871,47.38036531125739,47.46102523803711,704000.0,-0.013413917280156396,45.04518464430889,45.54779291535491,45.007250989027405,45.5003776550293,2533000.0,0.007983227506645818
2020-01-22,23.645390755550206,23.701120388357264,23.645390755550206,23.653350830078125,58000.0,0.003377016577625236,29.85633610537413,29.85633610537413,29.26649833394805,29.326583862304688,14030.0,-0.010892639329127873,45.7107898388768,46.14885070296857,45.52032748799471,45.834590911865234,2555900,0.006903781241093254,81.93095189241545,82.16054927080758,81.08910997612439,81.30169677734375,7816000.0,-0.005719894604056086,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,57300.0,0.002021195861211522,66.5226420515371,66.75928617282649,65.71974143315259,65.88031768798828,40900.0,-0.009278294213792782,19.922910867704527,19.97756374227983,19.683281130189016,19.72532081604004,1381000.0,-0.007824008920014891,75.57814585971776,75.81469958705283,74.7659872867779,74.89215087890625,5024300.0,-0.006692904541667266,47.62235507630387,47.711082854819104,47.50942993164063,47.50942993164063,446000.0,0.0010198830168701711,45.63314961196061,46.02196060101157,45.49090380672913,45.68056488037109,1946300.0,0.003960125929237668
2020-01-23,23.67723855004684,23.67723855004684,23.51801122489537,23.637432098388672,45400.0,-0.0006730011237651157,29.39021026821112,29.68758592390144,29.237833774447854,29.662841796875,9448.0,0.011465976949416312,45.910761843378445,46.8440231261965,45.76791784159687,46.6630859375,8506000,0.018075759140686376,81.34421453189987,81.85442154349599,80.97856498418972,81.78639221191406,6064600.0,0.005961689039500895,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,87400.0,0.002016887539088019,65.82963121540863,66.46350236444496,65.7113091167675,66.42969512939453,37200.0,0.00833902234667594,19.72532092170864,19.90609445851663,19.63703661872181,19.88507461547852,1356600.0,0.008098920211658811,74.97887926670066,75.554490116125,74.66348232457281,75.52294921875,4825000.0,0.008422756356186056,47.42876691985151,47.50136209528056,47.19484879047132,47.4852294921875,626500.0,-0.0005093818108942161,45.65212851761765,46.35388697538537,45.48143061214858,46.22112274169922,2451400.0,0.011833432067746008
2020-01-24,23.70112301055479,23.70112301055479,23.63743177765467,23.64539337158203,38400.0,0.0003368078715242362,29.737682314189158,29.78853160941812,29.627510457611635,29.708105087280277,11619.0,0.0015259256249022801,46.85355869809267,46.97735976681826,45.88220401153115,46.10123443603516,3777900,-0.01204059890546827,81.9139579276445,82.08402479458695,81.3187109180757,81.59932708740234,3984300.0,-0.0022872402052779295,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,54400.0,-0.005233383300038863,66.4550552368164,66.63253840158536,66.20995759554363,66.4550552368164,37400.0,0.00038175860016331775,19.92291212524541,19.931320383688597,19.76736335332488,19.82621955871582,1549400.0,-0.002959760418343449,75.61755634062615,75.72794645080292,75.03406489886183,75.26272583007812,3518100.0,-0.003445620058058707,47.646551595654365,47.646551595654365,47.32390569351126,47.36423873901367,518200.0,-0.0025479660616094524,46.2590470174903,46.382329626607934,45.377109155251866,45.61418914794922,2020800.0,-0.013131087211831094
2020-01-27,23.34286126476118,23.398590909435963,23.26324683586052,23.303054809570312,76800.0,-0.01447802354699479,29.56819563834714,29.765401987793844,29.55294310877075,29.649213790893555,12301.0,-0.00198233095694611,45.61555890913793,46.49168060715397,45.59651231142883,46.10123443603516,3353300,0.0,81.14864397764569,81.4292601467182,80.95306124196739,81.20816802978516,4866600.0,-0.0047936554329450765,12.23526358665147,12.277920576786933,12.190114202106823,12.225038242340085,52200.0,-0.005665815737058488,66.26913178578673,66.4973226069247,66.15925663836265,66.32829284667969,42500.0,-0.0019074905541044407,19.725314703657407,19.78837581660409,19.64964361331639,19.69588661193848,1335600.0,-0.006573766944896198,74.87635499278777,75.15233024813621,74.69500240319138,74.90000915527344,3047000.0,-0.004819340128918492,46.8318699258771,46.8318699258771,46.52535666075938,46.70281219482422,540300.0,-0.013964682253926775,44.9314028977961,45.57626079128902,44.855535560889294,45.24434661865234,1851400.0,-0.008108058834440768
2020-01-28,23.23936705256508,23.39063281977264,23.23936705256508,23.311019897460938,52700.0,0.00034180445249409885,29.749549728989543,29.957941663604217,29.749549728989543,29.91963577270508,8321.0,0.009120713409762837,46.45358346184043,47.25352233376926,46.28216772980092,46.96783065795898,2898600,0.018797679336031825,81.29319641061608,81.77789408723665,81.19115889193893,81.55680847167969,6030700.0,0.00429316964479054,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,29000.0,0.00732622875786948,66.184589960575,66.67478514077551,66.0409140640552,66.42123413085938,34300.0,0.0014012313628291029,19.708504965754408,19.82201403660233,19.674871935705628,19.7169132232666,1145200.0,0.0010675635853516496,75.02618933713005,75.43620894797326,74.8842583149515,75.19966125488281,3006100.0,0.004000695099892093,46.63828436989936,46.78347470998524,46.58182180175254,46.73507690429688,379900.0,0.0006908515345513955,45.57625427980648,46.41077316123119,45.50038695373885,46.126277923583984,1798700.0,0.019492629927118088
2020-01-29,23.326938195940567,23.43839900438562,23.326938195940567,23.422475814819336,47500.0,0.0047812544388303735,30.04277316564256,30.11056899659893,29.84861865609382,30.05251693725586,9829.0,0.004441269457965857,47.12019851098913,47.16781318353333,46.03456799280798,46.38692092895508,2924000,-0.01236824696533989,81.74387446932093,81.89693722570424,81.17414339908527,81.30169677734375,4804700.0,-0.003128024491352188,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,60600.0,0.008080587143197704,66.6156340887195,66.70014895534311,66.05783081054688,66.05783081054688,24200.0,-0.00547119193233514,19.78838176217322,19.826218120567308,19.649649517202363,19.68328094482422,1158800.0,-0.0017057577959360692,75.42832382094771,75.52294048632147,74.85271303807905,74.92367553710938,3785500.0,-0.0036700393747520765,46.9044685386977,46.98512847266594,46.79960816295559,46.88026809692383,224000.0,0.003106685646934171,46.27802077191221,46.44871868158654,45.59523275076901,45.70903015136719,1418500.0,-0.009045771542807723
2020-01-30,23.271207933158472,23.390628814697266,23.271207933158472,23.390628814697266,45200.0,-0.001359676934831966,30.02581790317977,30.195312298799063,29.91564606110173,30.050477981567383,19454.0,-6.784642007640063e-05,45.99647026256356,46.57737865546996,45.99647026256356,46.30120849609375,1836200,-0.0018477715516536097,80.98706513205457,81.50577744063526,80.9275410878388,81.40373992919922,7056700.0,0.0012551171242456416,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,50400.0,-0.0008017040501531181,65.92260840037416,66.50577199960655,65.75357865037108,66.40435028076172,71800.0,0.005245698594140258,19.61180850227416,19.72111262073155,19.56556389702691,19.64964485168457,1262200.0,-0.001708866181097335,74.72653785294291,75.13656339189166,74.59249358728289,74.9788589477539,4142400.0,0.0007365283436635561,46.62214955654137,46.8560676574707,46.468894461266494,46.8560676574707,401900.0,-0.0005162180259526972,45.4814208141654,45.86075021516818,45.21589240399543,45.65211868286133,1420900.0,-0.0012450815149084304
2020-01-31,23.271206951922466,23.27916854615853,23.16770926389122,23.20751571655273,76800.0,-0.007828481209084748,29.83938290474131,29.83938290474131,29.37793735029124,29.40675163269043,21176.0,-0.021421501157878664,46.148841512875975,46.2821640421134,45.12987231625685,45.23462677001953,2406600,-0.023035721112208196,81.24218105085582,81.37823324399669,80.18775222538292,80.41734313964844,7803900.0,-0.012117339945421413,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,92400.0,-0.0036100260900889802,66.3620782138545,66.55646819621353,65.93949746340236,65.98175811767578,41400.0,-0.0063639228649808866,19.632835881823578,19.64965239995722,19.35957307514194,19.397409439086918,1585400.0,-0.012836639771432234,74.90790062666952,74.98674984521985,73.85918857410181,74.06420135498047,6370900.0,-0.012198873197187265,46.61408653208694,46.61408653208694,46.26724328729125,46.38823318481445,583700.0,-0.009984501390006395,45.56676876865474,45.67108453256498,44.44775103906827,44.55206680297852,2121000.0,-0.02409640366364385
2020-02-03,23.159747114836637,23.25528320634313,23.159747114836637,23.183631896972656,52000.0,-0.001029141588086424,29.559716613800504,29.64870046179476,29.40751139863547,29.42005157470703,15062.0,0.00045227511636536377,45.40604875443745,45.78697343291182,45.36795556003662,45.51080322265625,1555500,0.006105421274742673,80.53639466234551,81.26769388349065,80.40884126560898,80.66394805908203,10799800.0,0.003066563875473438,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,74400.0,0.004025655783190141,66.08318328857422,66.56492511145915,66.02402223832767,66.08318328857422,49500.0,0.0015371698753092744,19.452062698832787,19.611816416781167,19.389001556463,19.426837921142575,4301000.0,0.001517134653886254,74.02478511271346,74.86848451404838,74.00113094509456,74.30864715576172,7508200.0,0.0033004582012523542,46.3317759141235,46.47696626933357,46.2914459436717,46.31564331054688,391700.0,-0.0015648337796865253,44.80812229590562,45.13055125712858,44.77967385206515,44.836570739746094,1407600.0,0.006385875160982435
2020-02-04,23.30305429064453,23.49412800463982,23.30305429064453,23.43839836120605,75100.0,0.010989066137935932,29.67835955888829,29.861073046647792,29.4553067296754,29.771581649780277,10126.0,0.011948655976370404,45.948862926465104,46.12027866427327,45.35843295888525,45.387001037597656,2221700,-0.002720281258340007,80.87654125701525,81.8204273844709,80.7149731759227,81.4887924194336,6893400.0,0.010225687933690164,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,62900.0,0.0036088086386372176,66.23531158794302,66.66633932667678,66.06627541269087,66.42969512939453,31600.0,0.005243570657108787,19.481489740588163,19.73373108887193,19.439450050444663,19.64544677734375,1409600.0,0.011252930460868171,74.57673083347083,75.3810024937409,74.37171805112364,75.073486328125,4422900.0,0.010292734447985064,46.9286709595041,46.9448035634317,46.82381057246452,46.8480110168457,338200.0,0.01149433902341146,45.39607389328364,45.48142283141711,44.95984759506965,45.045196533203125,1165100.0,0.004653027428614065
2020-02-05,23.557819455151805,23.57374264442478,23.51801300048828,23.51801300048828,48800.0,0.003396761077924415,29.98344716400258,29.98344716400258,29.66734036933516,29.737680435180664,13281.0,-0.001138710566284673,45.60603690191061,46.501208891407984,45.310823699218766,46.47263717651367,3417800,0.023919538945009755,81.56530712938968,81.82891918998868,81.33571622513604,81.50578308105469,8037200.0,0.00020850304829211908,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,44000.0,0.007990423741350172,66.47195274526533,66.57336799770783,66.05782541896068,66.16769409179688,124500.0,-0.003944034924250661,19.691690731448755,19.75895519562584,19.624426267271676,19.653854370117188,1381000.0,0.0004279664834669905,75.21542651699073,75.40466586914604,74.94733793608826,75.12080383300781,4413700.0,0.0006302825031463399,47.09805470754865,47.09805470754865,46.94479959864921,47.03352737426758,332300.0,0.00395996229925677,45.40556021854426,45.96506913374184,45.28227761213028,45.9271354675293,1089700.0,0.019578978497209798
2020-02-06,23.510050783643543,23.54189564282779,23.48616600036621,23.48616600036621,49800.0,-0.001354153521447965,29.873273827885026,29.932596382533315,29.78005174691292,29.847850799560547,29817.0,0.0037047396692564405,46.66309607474463,46.77737202754882,46.282171388374586,46.50120544433594,2834100,0.000614733089360886,81.76088615028813,82.0244917113159,81.62482748160645,81.81190490722656,5207400.0,0.0037558295203108383,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,79000.0,0.004755931579803807,66.3282854919949,66.79312050516235,66.3282854919949,66.64944458007812,68500.0,0.007280750748437814,19.712708011135128,19.80519723873728,19.679076585277784,19.754749298095703,4079400.0,0.0051335949721862395,75.34158066464776,75.59390177454037,75.23119055505786,75.37311553955078,3327500.0,0.0033587460952075876,47.10612378697683,47.10612378697683,46.95286559706489,46.97706604003906,179700.0,-0.0012004486454785246,46.097838986870514,46.19266954644852,45.62367895387256,45.73747634887695,1085200.0,-0.004129565598238405
2020-02-07,23.486166410075157,23.49412800463982,23.43043676664139,23.43839836120605,48800.0,-0.0020338627922248387,29.77158312455941,29.915651284647566,29.716495577483247,29.779804229736328,13407.0,-0.002279781223819999,46.491684698341565,46.88213090381896,46.491684698341565,46.5869140625,2398200,0.001843148308631637,81.87995234927357,81.98199637335182,81.5908308582031,81.77790832519531,4246700.0,-0.00041554566013102257,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,37100.0,-0.003944441059528292,66.79311643402784,67.00440682206313,66.61563328184668,66.73395538330078,23800.0,0.0012679896097427257,19.767363547036965,19.78838339149524,19.653854462508665,19.721118927001957,954600.0,-0.0017023942236000789,75.47562241331835,75.56235835592439,75.16021953255179,75.35734558105469,3176200.0,-0.00020922524408351073,46.97706544354443,47.02546017491947,46.68668474737673,46.81574249267578,557800.0,-0.003434091588984778,45.61419077965687,45.765921835708745,45.39607761267941,45.4434928894043,1791500.0,-0.00642762747183967
2020-02-10,23.406552745099827,23.54189682006836,23.406552745099827,23.54189682006836,41300.0,0.004415764988174864,29.839385821922043,30.12405014038086,29.839385821922043,30.12405014038086,27882.0,0.011559710332171624,46.59643563860537,47.063064573405846,46.5297743622053,47.05354309082031,2046300,0.01001631118331403,82.14354909943867,82.67076676879807,81.9564716526455,82.60273742675781,6186900.0,0.010086209325414819,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,67100.0,-0.0003963165199487584,66.92832576916896,67.34245300292969,66.8522578987653,67.34245300292969,26400.0,0.009118260953271395,19.77997049521509,19.935519232188863,19.77997049521509,19.927112579345703,1080800.0,0.010445332899529536,75.65696480038493,76.21680799650366,75.57022886948252,76.20103454589844,4457000.0,0.011195842400476774,46.83187237990288,46.98512748200292,46.82380454048862,46.94479751586914,434300.0,0.0027566586862004527,45.41504436141677,45.87972275457516,45.329695416451095,45.86075592041016,738420.0,0.009182019349202708
2020-02-11,23.629472964379293,23.709087394502948,23.629472964379293,23.661317825317383,43800.0,0.005072701072549979,30.161421747637117,30.432611568185813,30.161421747637117,30.37676429748535,24677.0,0.008389116202065061,47.082113760442205,47.40589867766231,47.034499079361936,47.35828399658203,2095200,0.006476470967840209,82.86634367677566,83.75921095715985,82.86634367677566,83.2745132446289,7281700.0,0.008132609630119525,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,73400.0,-0.002773043487744209,67.41008416900662,67.69743598872216,67.1565331355524,67.30020904541016,25000.0,-0.000627300545729903,19.96494729906539,20.044823324230062,19.889274599978503,19.943925857543945,2699800.0,0.0008437388071802499,76.46125421728465,77.24187170087079,76.46125421728465,76.77665710449219,5362200.0,0.0075539992602990935,47.26744104107822,47.3964987808574,47.26744104107822,47.275508880615234,204600.0,0.007044686147262613,45.93660991329698,46.32542088747188,45.82281254995512,46.28749084472656,970900.0,0.009305012875430618
2020-02-12,23.65335485855162,23.76481566166756,23.65335485855162,23.732969284057617,48400.0,0.00302821082364102,30.41566003448566,30.6266802681219,30.28006513208341,30.54023742675781,32550.0,0.0053815188369483735,47.50112382916376,47.50112382916376,46.92973685224645,47.329708099365234,2280200,-0.0006033980711560583,83.47860154881351,84.15037676405811,83.19798535365392,83.93778991699219,5726300.0,0.007964942051535306,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,59400.0,0.009137719996880289,67.57065438793506,67.89181986113545,67.13962669717148,67.6129150390625,46800.0,0.004646434210053396,19.990174495384643,20.10788849754893,19.90609352347048,20.02380752563477,1308800.0,0.0040053131294914834,76.90283836249421,77.47056253136074,76.58743537803373,77.2340087890625,6298700.0,0.005956910626466305,47.444900757166,47.46909812394534,47.33197560955641,47.45296859741211,355700.0,0.0037537346714768827,46.439225503039424,46.57198970692152,46.19266030935562,46.50560760498047,896500.0,0.004712218274816271
2020-02-13,23.60558847757541,23.74889414990203,23.60558847757541,23.70112609863281,37400.0,-0.0013417278320163595,30.542772233092133,30.763112669103432,30.542772233092133,30.68362045288086,24630.0,0.004694889044884354,47.14877540868945,47.558268208158665,47.015452847516656,47.40589904785156,1976500,0.0016097912187915675,83.86126322776124,84.57555193228718,83.7507139132733,84.50752258300781,6023500.0,0.006787558578550179,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,107400.0,0.007086602795627117,67.4607827498232,68.3904590010326,67.4607827498232,68.1876220703125,77800.0,0.008499959377849198,20.01959653229416,20.183553495833166,20.01959653229416,20.14151382446289,1460400.0,0.0058783175316399205,77.2182230369131,77.84902885625691,77.07629202835125,77.69921112060547,3683500.0,0.006023283509904331,47.388433390328,47.549756332159,47.388433390328,47.46909332275391,198800.0,0.0003398043540459028,46.26852622496947,46.65733721771908,46.24007416961005,46.45819091796875,738420.0,-0.0010195907430019524
2020-02-14,23.717048676606744,23.87627601623535,23.717048676606744,23.87627601623535,48100.0,0.007389940751070245,30.830915517075105,31.110578536987305,30.754643196583256,31.110578536987305,18878.0,0.013914853521347137,47.50112915216171,47.56779042869048,47.09163637761804,47.510650634765625,1695200,0.00220967409157935,84.60105956478718,85.29834416137469,84.49051674022374,85.27283477783203,4262600.0,0.009056142831219471,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,44500.0,0.002345578746970167,68.3735580881263,69.21871948242188,68.33129743918363,69.21871948242188,27300.0,0.015121474848413863,20.16674519250017,20.36853856782781,20.162540261759965,20.360130310058597,1045800.0,0.01085402455351625,77.88055994197408,78.51925245731762,77.77805655803962,78.50347900390625,3004800.0,0.010351043101999968,47.7030128905534,47.77560806274414,47.67881552548291,47.77560806274414,238000.0,0.006457143343905125,46.5056154856432,46.74269549490824,46.28750231122582,46.66682815551758,811500.0,0.004490860135238917
2020-02-18,24.003656359369003,24.003656359369003,23.79665946960449,23.79665946960449,46000.0,-0.003334546249035064,31.186852142308283,31.263124465942383,31.02583422923052,31.263124465942383,38147.0,0.004903345939829329,47.42494472181442,47.80586943153472,47.15829960467057,47.30114364624024,3151100,-0.00440968468598657,85.34084836470224,85.37486303235575,84.73710261102984,85.21329498291016,5860000.0,-0.0006982269919488804,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,102300.0,0.003510283930110436,69.2018051147461,69.39619505143594,68.7623240746768,69.2018051147461,30300.0,-0.0002443611757376729,20.37694958174801,20.427397531475627,20.246623974264317,20.39376449584961,1086800.0,0.001651963188781469,78.55080598859787,78.60600105279985,77.96730843467896,78.41675567626953,4186800.0,-0.0011047068071009525,47.49329302300852,47.54168775091726,47.40456525253696,47.51749038696289,538100.0,-0.005402708332717832,46.51508684088094,46.75216679788599,46.13576108020469,46.35387420654297,1291300.0,-0.006706132843048329
2020-02-19,23.74889300659548,23.87627548286032,23.74889300659548,23.804622650146484,47600.0,0.0003346343864847334,31.356346102784087,31.356346102784087,30.99498605240977,31.010662078857425,23686.0,-0.008075404854687052,47.472553440250415,47.81538490938897,47.472553440250415,47.49160003662109,1352700,0.004026464810348962,85.23030320443952,85.6724808964427,84.09933986485375,84.14185333251953,7103500.0,-0.012573644178475951,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,96800.0,0.0003886259416991944,69.3201358289455,69.3201358289455,67.97633228564918,68.0016860961914,51000.0,-0.017342308001427442,20.40216853087285,20.40216853087285,20.057438005633166,20.070051193237305,1041200.0,-0.015873150966227212,78.4561581601238,78.4561581601238,77.35225121400552,77.36013793945312,4415200.0,-0.013474387300317248,47.59815105896077,47.630416262721546,47.485225922777246,47.49329376220703,235300.0,-0.0005092151239219911,46.628891364243295,46.79958924889103,46.35388132124736,46.39181137084961,738420.0,0.0008184248880169775
2020-02-20,23.73296756242811,23.73296756242811,23.589661910616723,23.6055850982666,66700.0,-0.008361298341297507,31.051255954961583,31.338293075561523,30.932610841590204,31.338293075561523,24950.0,0.01056510808672706,47.567790884604506,48.05346642293584,47.18686618698873,47.99633026123047,2848600,0.010627778896061146,84.27789956736534,85.08572669782846,83.92075535101111,85.05171203613281,8793000.0,0.010813390335218998,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,64200.0,0.007381321490701254,68.06930539011347,68.91446685791016,67.68053188869543,68.91446685791016,42500.0,0.013422913667575642,20.06584732623453,20.347518343225627,20.006991126666254,20.33070182800293,956400.0,0.012987043842392021,77.39954851748452,78.32209667013508,77.17088165629798,78.28266906738281,5556500.0,0.01192514843564152,47.24324183558878,47.291639639987366,46.95286116315553,47.17064666748047,322100.0,-0.006793529552656774,46.2685315371626,46.74269151532359,45.96506944054385,46.685791015625,922000.0,0.006336886534249686
2020-02-21,23.50209153416668,23.637435615871286,23.50209153416668,23.597627639770508,59800.0,-0.0003371006676160526,31.31398224073071,31.405507114179017,31.23516565302029,31.28008270263672,29309.0,-0.0018574838388437653,47.90109503650019,48.1106039736948,47.62492482524674,47.74872589111328,1500300,-0.005158818784051777,84.85615070399992,85.36635774353375,84.85615070399992,85.21329498291016,6280100.0,0.0018998200378224084,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,103800.0,-0.007712865322390128,69.04971528045344,69.35397403901023,68.73700954665593,69.16803741455078,29000.0,0.003679496747228006,20.3222922374239,20.440004628839528,20.30547572330422,20.40216827392578,769000.0,0.003515198173061451,78.27480651052407,78.6296369974235,78.08556719366337,78.51136016845703,3670800.0,0.002921350329501138,47.02546161694485,47.15451936620143,46.94480167752678,47.09805679321289,207400.0,-0.0015388780819411974,46.62888914952511,46.77113858582639,46.30646384667531,46.43922805786133,986000.0,-0.005281327624526044
2020-02-24,23.08809312440617,23.151784355043095,23.06420834347281,23.08013153076172,87900.0,-0.021930005715346645,30.78007898674205,30.96677539391944,30.551261930402525,30.60626220703125,48799.0,-0.021541518991849418,46.625001310015456,47.18686320547542,46.586908116107374,46.77737045288086,3508400,-0.02034306507879413,84.18440300857569,84.83916773297116,83.69970519015298,84.07386016845703,7534800.0,-0.013371561499665563,12.23526358665147,12.283158423974852,12.190114202106823,12.225038242340085,99800.0,-0.01593462941682189,68.02704483820088,69.41310913159371,68.02704483820088,68.8975601196289,40900.0,-0.00391043761008858,20.175154105262592,20.288661579554105,20.04482851117545,20.11209297180176,1049600.0,-0.014217866367406629,77.58092635539683,78.16441776843057,77.07628415777691,77.43899536132812,5214600.0,-0.013658721550970476,45.984926651900274,46.24304519859278,45.976861889650095,46.05752182006836,563700.0,-0.02209294913616222,45.13054303380985,45.63315141036443,45.045194100286125,45.29175567626953,1277600.0,-0.0247091183376712
2020-02-25,23.088094143267917,23.088094143267917,22.79352123949864,22.809444427490234,116900.0,-0.011728143876073904,30.68685061653362,30.68685061653362,29.500987607946215,29.591157913208008,66987.0,-0.033166555489746785,47.139247457488864,47.139247457488864,44.825138655318064,44.89179992675781,4723600,-0.04030945963545329,84.24389999524122,84.43097742425945,81.59931958532239,81.8204116821289,9336400.0,-0.02680319996979963,12.23526358665147,12.283158423974852,12.183130469085055,12.225038242340085,112400.0,-0.028041124103109216,68.96516876639237,68.99897599607056,66.9114263119488,66.99594116210938,59400.0,-0.027600671986318437,20.133110726637867,20.14151898380787,19.426833161468373,19.47307777404785,1583800.0,-0.031772685152651414,77.62036790602544,77.7622989255747,75.13657807181859,75.34159088134766,7378900.0,-0.027084603437764643,46.10592338065231,46.19465115752832,45.50096462229334,45.53322982788086,435900.0,-0.01138341733269399,45.54780453029778,45.54780453029778,43.58478258830535,43.6890983581543,2844600.0,-0.035385188632794384
2020-02-26,22.70594510458534,22.87313401087974,22.642253875732425,22.642253875732425,73000.0,-0.0073298826847492116,29.610561801954397,29.97497368265589,29.398694579818045,29.4053897857666,18583.0,-0.006277825558103189,44.52992281535455,45.04417003416979,43.644279671084206,43.68236923217773,4696400,-0.02694101587713804,81.98200690752785,82.61976754278453,80.90206193208333,80.96158599853516,12259300.0,-0.01049647228530548,12.23526358665147,12.283158423974852,12.190114202106823,12.203083992004396,82000.0,-0.0060953055901764586,67.10582852962561,67.8580217951856,66.72550196231951,66.73395538330078,34700.0,-0.003910472399733411,19.489892326092445,19.653849315122176,19.23344612121582,19.23344612121582,1871000.0,-0.012305792418258243,75.49139509132252,76.0591191129553,74.48999734236078,74.5294189453125,9407200.0,-0.01077986178064927,45.52515570793193,45.80747160240908,45.29124069213867,45.29124069213867,1019100.0,-0.005314561182172328,43.48046359294097,43.87875981031253,42.59852584471088,42.61749267578125,2657000.0,-0.024527988048374083
2020-02-27,22.323799101683104,22.49894961214954,22.11680221557617,22.11680221557617,76000.0,-0.023206685299091534,29.22920191770445,29.22920191770445,27.91562262028236,27.92248916625977,20611.0,-0.03913880031060877,42.78720671446907,44.14900769919467,42.31105262562144,42.56817626953125,4877500,-0.025506697146493784,79.91564582596091,79.91564582596091,76.69282863053031,76.71833801269531,18552339.999999996,-0.033943263724249155,12.078361757572443,12.078361757572443,11.579462037856262,11.644319534301758,210800.0,-0.04462055070549978,65.95640629752408,66.3789870607465,62.89691925048828,62.89691925048828,104300.0,-0.034049647293530896,19.01063499634401,19.082102777251244,18.224479784097884,18.23709297180176,6163800.0,-0.03404942857008405,73.40974072994031,73.56744518138768,70.56324005126953,70.56324005126953,11869100.0,-0.03386630978634084,44.96053429540646,44.98473166004196,44.33137512207031,44.33137512207031,931700.0,-0.021193183392632653,41.84935669045292,43.101138623898194,41.26139576902165,41.545894622802734,4371200.0,-0.025144558858280375
2020-02-28,21.51173529246649,21.734653853547325,21.38435282370064,21.479888916015625,96200.0,-0.028797711954578364,27.102059856668877,27.2461312763807,26.220692884373893,27.16985893249512,68463.0,-0.026954267195995252,41.36825542300059,41.90154917483994,40.31119666579552,41.33968734741211,6043600,-0.02885932707900496,75.19620727290912,75.5873662278111,72.55162681709312,74.32035064697266,18552339.999999996,-0.03125702964688626,11.225242605399558,11.444758727235207,11.015704705369076,11.290099143981934,810500.0,-0.030420016324385846,61.45169040306672,61.84891733013843,59.28807907884509,61.12207794189453,248400.0,-0.02821825503925568,17.846120455079372,17.984852710533023,17.253351864589067,17.816692352294922,6025400.0,-0.02305195351895528,68.99411353740936,69.54606403938493,66.7547646256122,68.86006927490234,13157934.999999983,-0.024136799488369665,43.2101877922079,43.66995620727539,42.78268458306989,43.66995620727539,1037000.0,-0.014919882655876293,40.32255807327909,40.967415822576015,39.4880356416796,40.455322265625,4243700.0,-0.026249822445252313
2020-03-02,21.432119367931215,21.94164920728762,21.432119367931215,21.88591957092285,93700.0,0.018902828431504926,27.24612313579576,28.288509368896484,26.966456880827884,28.288509368896484,48663.0,0.0358605734209933,41.396843646358064,42.85387420690717,41.07305867370627,42.84435272216797,5735700,0.03639759928784403,75.24722112967623,78.19792692104116,74.79653815638012,77.90030670166016,18552339.999999996,0.0301686569406877,11.364935254195258,12.008515357971191,11.364935254195258,12.008515357971191,123400.0,0.03903868636212604,61.69676804804521,63.251861572265625,60.9783823124419,63.251861572265625,133100.0,0.033508651130147955,17.875547242709604,18.45990753173828,17.68216212329358,18.45990753173828,2871000.0,0.03300892603168951,69.11239694202855,71.8090799640291,68.72603155387065,71.80119323730469,13157934.999999983,0.03216621733143307,43.70221989625284,44.145855692956495,43.50863174437488,44.09745788574219,1161300.0,0.009789377310975622,40.55016349170111,41.94419511406658,40.10445553093593,41.9062614440918,2628700.0,0.0358652235901149
2020-03-03,21.949612314111164,22.37156769049318,21.949612314111164,22.18845558166504,75800.0,0.01382331730507369,28.364790193464945,29.048697045721795,28.093600355561765,28.330890655517575,158887.0,0.001498180270597338,42.95861547944817,44.12995391127924,42.425321679012015,43.10145950317383,6809600,0.006000949125620325,78.1469020038994,80.06868832094176,77.28804959200357,77.90880584716797,18552339.999999996,0.00010910285039522627,11.98357220242438,12.228032965307838,11.669264827591537,11.80895709991455,192900.0,-0.016618062442179782,63.34485487399038,64.91685585498597,62.83775923936263,63.378662109375,73700.0,0.0020046925727950082,18.45990763012713,18.89292248758641,18.241297735995992,18.38003158569336,2150800.0,-0.004326995999713978,71.89582800056071,73.57534012669427,71.04424184541797,71.6356201171875,13157934.999999983,-0.00230599399051723,44.56529224527707,45.081523192543706,44.26684680582213,44.3717041015625,1113600.0,0.006219093547997545,41.94419298777025,43.05372926418634,41.09070716192696,41.536415100097656,4751000.0,-0.008825562845484636
2020-03-04,22.26010498409625,22.642253875732425,22.26010498409625,22.642253875732425,53600.0,0.02045200002303771,28.90717099448816,29.59260377290216,28.83767790884239,29.564468383789062,22879.0,0.0358605734209933,44.05377819612194,45.24416351266268,43.69190367548629,45.2251205444336,4377000,0.04715257503767919,79.14182566341509,81.0295977721242,79.04828693819904,80.88504028320312,12692300.0,0.0301686569406877,11.973592013642076,12.113284263035116,11.903746364733356,12.06838321685791,93200.0,0.021968588313800996,64.31679158484435,65.92259979248047,64.31679158484435,65.92259979248047,32300.0,0.033508651130147955,18.63227461606873,19.06108618575356,18.61545809873725,19.056882858276367,2010800.0,0.03300892603168951,72.7473960454721,74.43479447958387,72.64488665376582,74.34017181396484,10638200.0,0.03216621733143307,45.097659763797466,45.49290084838867,45.04926195436403,45.49290084838867,669600.0,0.024617708733881694,42.33299413355824,43.62270960503736,42.16229628482995,43.5942611694336,5699300.0,0.043450172955990934
2020-03-05,22.26807305215237,22.58653080752997,22.26807305215237,22.49895477294922,58200.0,-0.00632883561723474,28.890217251314933,29.13132227618578,28.428344982633337,28.77157211303711,22004.0,-0.026819229774708853,44.12043388434441,44.69181726362204,43.4538175200092,43.701416015625,3581300,-0.03369155262530621,79.5925116798225,80.19625752752331,78.26597187291003,79.12482452392578,12086000.0,-0.021761944521685228,11.878799886130532,11.88378899660375,11.664272893659808,11.744097709655762,94400.0,-0.02687066704586949,65.26337576893349,65.82117903762246,64.65485842267579,65.22111511230469,34200.0,-0.010641034825446871,18.665906036128856,18.84247464170221,18.384235008180735,18.59443664550781,1428600.0,-0.024266624096276,73.11011725001308,73.67784128983982,71.87216578042818,72.74740600585938,9803600.0,-0.02142537162937075,45.19444988333103,45.43643584054873,45.03313001449158,45.22671508789063,1445900.0,-0.005851149421865598,42.5511105061796,42.94940672289938,41.71659164576764,42.03902053833008,2245300.0,-0.0356753524290484
2020-03-06,22.140685157840213,22.140685157840213,22.00534110036756,22.12476348876953,59300.0,-0.01663149634975858,28.06816819297785,28.229189348003704,27.139005523314346,28.135967254638672,24271.0,-0.022091419123754785,42.25391043632968,42.70149641700646,41.292080829697895,42.3015251159668,4328400,-0.03203307872581718,77.18601071053264,78.07037255666684,75.33225359775086,77.78125762939453,16538800.0,-0.01698034596114628,11.46970235392996,11.56948266033763,11.140428674990384,11.48466968536377,117100.0,-0.022090077135401898,64.14778345832082,64.43513538218335,62.203908692161136,64.2745590209961,64000.0,-0.014513031396024334,18.15300963767945,18.35480297382385,17.715789940844466,18.287538528442383,2422200.0,-0.016504835447088917,71.15462577442679,71.76177744939004,69.22279266131176,71.49368286132812,10302700.0,-0.01723392232611387,44.3233117014049,44.524964618083736,44.057128374438754,44.44430160522461,689900.0,-0.017299807893311092,40.72085551389208,41.21398229975512,39.92426664712154,40.93896865844727,3061200.0,-0.026167400329410784
2020-03-09,20.81909411655945,21.034052626069823,20.75540287505849,20.77132606506348,206600.0,-0.02928520301709191,26.432558413629074,26.602051242822547,25.432544740637923,25.603649139404297,37998.0,-0.03913880031060877,39.435076699666304,39.9112307306368,37.29238356029904,38.43515396118164,4656000,-0.04596009545769755,72.40707389649744,74.31185003206407,71.51420663639446,72.01591491699219,14725100.0,-0.033943263724249155,10.97579172878247,11.00572543978346,10.476892104746904,10.491859436035156,147400.0,-0.04462055070549978,60.85162194627117,61.68832994257283,59.16129911443031,60.116329193115234,49200.0,-0.034049647293530896,17.312206032462022,17.505591143343956,16.5596838270649,16.845558166503906,5050000.0,-0.03404942857008405,67.81136230916827,68.22926857947428,65.88741010463973,65.9820327758789,13157934.999999983,-0.03386630978634084,42.201924667259945,43.28278448804517,41.70989102897256,41.79055404663086,879800.0,-0.025114259423991068,38.26472084928125,38.7578478160787,37.11725420873286,37.50606536865234,7439200.0,-0.04110000471678566
2020-03-10,21.073855897857182,21.145508723532384,20.75539973847784,20.9623966217041,89400.0,0.009198765453978242,26.50035689034251,26.50035689034251,25.068133780595893,26.4410343170166,30927.0,0.032705696483067426,39.59697672772183,40.04455911175637,37.701881809964384,40.006465911865234,3901800,0.04088215575435372,73.80162710679703,74.98360908111864,70.91895089746491,74.7965316772461,18279800.0,0.0301686569406877,10.816143844659717,10.83111022415565,10.317244227851248,10.666473388671877,189500.0,0.016642803280131124,61.41788285892437,61.63762664794922,58.56123939388266,61.63762664794922,105800.0,0.025305894010045682,17.236528869123635,17.505586624145508,16.572291133166505,17.505586624145508,5008800.0,0.03300892603168951,67.58566045949334,68.83327318716513,65.02686091366431,68.76969909667969,11782100.0,0.03216621733143307,42.70201677292,42.750414576379306,41.72601748050028,42.42776870727539,816200.0,0.015247815569363166,38.88112210812093,38.95698944866022,36.69998671337127,38.93802261352539,5368400.0,0.03817935128087013
2020-03-11,20.57228881156786,21.01016586590752,20.30160068100627,20.357330322265625,245500.0,-0.028864366530113372,25.873225284637567,25.873225284637567,24.29693266299213,24.546173095703125,28410.0,-0.03913880031060877,38.7303666741088,39.158906023431456,36.44482953233278,36.62576675415039,5174600,-0.04596009545769755,72.99381398160007,73.23191669107857,69.78800730155277,70.4427719116211,14714000.0,-0.033943263724249155,10.481880847534804,10.481880847534804,9.928101979774402,10.052826881408691,122200.0,-0.04462055070549978,60.56427612490458,60.56427612490458,57.09910881989072,57.36956024169922,69600.0,-0.034049647293530896,17.064171086895804,17.11882396838036,16.18132474272456,16.294832229614258,3909800.0,-0.03404942857008405,67.26779596944854,67.26779596944854,63.993803067441085,64.6374740600586,13157934.999999983,-0.03386630978634084,41.82281453511722,42.00027009002064,40.95167551745737,41.12106323242188,978200.0,-0.025114259423991068,37.82847404767876,38.15090290566755,35.76113671425995,36.0077018737793,2819400.0,-0.04110000471678566
2020-03-12,18.87650863996684,18.87650863996684,18.14406013488769,18.14406013488769,319054.9999999997,-0.02928520301709191,22.635896109343847,23.31387227605699,21.69520662286284,22.5051326751709,33391.0,-0.03913880031060877,33.75932840982957,34.197389335830124,31.54997354600246,31.892805099487305,4956500,-0.04596009545769755,66.344068192383,67.99374340135374,62.381454659021074,63.58044052124024,11980900.0,-0.033943263724249155,9.109909760455384,9.214678253628689,8.231846065903275,8.26177978515625,223800.0,-0.04462055070549978,53.44801660982799,55.38343406449418,50.878724783222566,51.17453002929688,218200.0,-0.034049647293530896,15.26063791579216,15.714674203354704,14.545952057801763,14.672074317932127,9314800.0,-0.03404942857008405,60.31454136200657,62.40448964836011,57.69216762605704,58.08949661254883,13157934.999999983,-0.03386630978634084,38.7173581130155,38.74962331658468,36.49917613779065,36.69276428222656,2004569.9999999984,-0.025114259423991068,33.475694390605504,33.97830643724116,30.82039918438463,31.92045021057129,2646700.0,-0.04110000471678566
2020-03-13,18.406785556417823,18.454553604125977,17.83356290984456,18.454553604125977,275000.0,0.01711267858075849,23.686759668607337,25.02576065063477,22.669796201773323,25.02576065063477,24791.0,0.0358605734209933,33.52124830151972,34.045017068325095,30.311968970275775,32.6832160949707,4039400,0.024783363928565283,66.67571939667717,69.02267272762174,63.25732041280397,69.00566864013672,11713600.0,0.0301686569406877,8.7955995687766,9.129862340339606,8.012327345513782,8.551138877868652,166200.0,0.03502382056131381,53.55787426903507,55.01154961015264,50.81955327890483,54.55516815185547,95000.0,0.033508651130147955,15.39937055486539,15.933282842161912,14.587992203684404,15.887038230895996,6444800.0,0.03300892603168951,61.45089297972461,63.230924865693545,58.0259135244317,63.15940856933594,10968600.0,0.03216621733143307,37.822013048574085,37.910740806608274,36.01520499706934,37.1121940612793,1225900.0,0.01143085802494026,34.006752252847136,34.006752252847136,30.85833046869289,33.371376037597656,2537700.0,0.043450172955990934
2020-03-16,16.32089329516151,16.822461542913366,15.827285122476688,16.297008514404297,319054.9999999997,-0.02928520301709191,22.610466856916855,23.517258174758062,20.144332885742188,20.144332885742188,22517.0,-0.03913880031060877,28.912071350494013,29.292994185758204,25.998007573860413,26.083715438842773,3504300,-0.04596009545769755,61.94781337174252,63.19782522052382,56.84572842986717,57.36444091796875,12956800.0,-0.033943263724249155,7.897580614747224,8.306678133708314,7.303890301235698,7.313868045806885,175600.0,-0.04462055070549978,49.26446551454072,49.788464751445055,44.48085146555101,44.700592041015625,307000.0,-0.034049647293530896,14.117144432550893,14.449261840698288,13.199378397929829,13.410654497146606,7615600.0,-0.03404942857008405,57.12001320453866,59.08281937778292,51.84348472224504,51.962684631347656,11396500.0,-0.03386630978634084,33.65183577227543,34.41004954232867,32.96621408981059,33.11140441894531,1463500.0,-0.025114259423991068,29.691899183604956,30.289341806380737,27.12195280940108,27.38424863815308,3037600.0,-0.04110000471678566
2020-03-17,16.137783907866947,16.496046568267165,16.06613107208311,16.408472061157227,141500.0,0.006839509634815055,20.69519431163829,22.6492880143903,20.34773212967979,22.169790267944336,30301.0,0.0358605734209933,26.45512096548314,26.778905880626045,24.045780700774728,25.664705276489254,4192900,-0.01606405204565098,58.04470173330881,61.242002536678285,56.17393399928528,60.060020446777344,9973600.0,0.0301686569406877,7.318858250912226,7.3687484085951,6.415849632209283,6.540574550628662,264200.0,-0.04462055070549978,45.131632292229504,47.66711718001688,43.31453349970092,46.762794494628906,145800.0,0.033508651130147955,13.379645289408783,13.885919090957936,13.199378397929829,13.68833065032959,6585800.0,0.03300892603168951,52.94805232836793,56.02338050461878,51.20775569494277,54.96648406982422,9100900.0,0.03216621733143307,33.00654736208319,33.417921028200055,32.393523859706136,33.143672943115234,1332600.0,0.0009745441105921682,27.73835934369351,27.98492275491289,27.061051659348987,27.38424863815308,3654400.0,-0.003133750162909621
2020-03-18,15.262027492395363,15.660098108766114,14.712689616618436,15.023185729980469,109800.0,-0.02928520301709191,20.91553214136837,21.610456361827616,20.398575609184423,21.29689216613769,34206.0,-0.03913880031060877,23.950547543535432,24.521932747531302,22.017719381171748,23.207748413085938,6134800,-0.04596009545769755,56.37802027037665,58.18075212842183,51.89668702721179,54.15010833740234,8574700.0,-0.033943263724249155,5.931915735266264,5.931915735266264,5.534926277413864,5.737189936637878,563200.0,-0.04462055070549978,43.83853160912252,45.43588652893136,40.37813333604239,41.81859588623047,136300.0,-0.034049647293530896,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,3919400.0,-0.03404942857008405,51.68455293211099,53.59173319280225,48.344396137228316,49.737640380859375,13157934.999999983,-0.03386630978634084,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,1117100.0,-0.025114259423991068,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,2648600.0,-0.04110000471678566
2020-03-19,14.716190694826077,14.772263071218209,14.678524017333986,14.738070392608641,220000.0,-0.02928520301709191,20.90705966461458,21.534186511745613,20.618920083984268,21.0341796875,32590.0,-0.012335719061178696,22.89348742692113,25.493288084803797,22.02688539124337,24.83619499206543,3912300,0.04715257503767919,53.58038109806551,55.47665515780788,51.70961966271543,54.17562484741211,10115000.0,0.00047121807865613263,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,447400.0,-0.027053038560973408,41.19317348804428,43.68639736767802,40.37813333604239,42.51162338256836,97900.0,0.01657223255948881,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,6897600.0,0.006504644277338656,49.07243130017534,51.05676653245484,48.344396137228316,49.91246032714844,13090000.0,0.0035148419778341378,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,2004569.9999999984,-0.025114259423991068,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,3531000.0,0.043450172955990934
2020-03-20,14.716190694826077,15.285913922725964,14.678524017333986,14.776382446289062,105900.0,0.01810204057897047,21.20367265422095,21.57664348341768,20.24094823774993,20.4595947265625,137690.0,-0.027316727796090845,25.23616281223924,25.87420926543043,23.94102330931181,24.207670211791992,5356800,-0.025306806476363852,54.74535072809447,56.395026382010506,51.446005907896726,51.80315017700195,12254800.0,-0.033943263724249155,5.734600110890398,5.872049525418536,5.534926277413864,5.737189936637878,467500.0,0.015888879967030922,42.782076102685,44.14278669317938,40.37813333604239,40.760768508911134,66400.0,-0.034049647293530896,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,7001400.0,-0.03404942857008405,50.50050747777584,51.81169115601652,48.344396137228316,49.159687995910645,13157934.999999983,-0.03386630978634084,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,1866600.0,0.012234938804732698,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,4619400.0,-0.04110000471678566
2020-03-23,14.716190694826077,14.776380718180883,14.678524017333986,14.738070392608641,319054.9999999997,-0.022629429410823132,20.43741247129897,20.43741247129897,19.932450954284526,19.95230234146118,35487.0,-0.03274915351570662,24.09339533542732,24.09339533542732,22.25544214183689,22.988718032836918,8171700,-0.04596009545769755,51.58206086860186,51.73686182692069,50.710813834184016,51.262836647033694,16261300.0,-0.033943263724249155,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,528300.0,-0.04462055070549978,40.70168438999468,41.00657686074207,40.37813333604239,40.760768508911134,126000.0,-0.034049647293530896,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,10088200.0,-0.0339046349916734,49.07243130017534,49.57135733249135,48.344396137228316,49.159687995910645,13157934.999999983,-0.03386630978634084,31.787606351841166,31.977381236936328,31.37959412998826,31.769329357147218,2004569.9999999984,-0.012355593540021248,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,2775000.0,-0.0302461436809085
2020-03-24,15.08687491832258,15.811363220214844,15.08687491832258,15.811363220214844,99000.0,0.027758457070645202,20.599140460115688,21.475879669189453,20.40157475674066,21.475879669189453,16559.0,0.0358605734209933,24.093393906996557,26.864610298588257,24.093393906996557,26.81699562072754,5232000,0.04715257503767919,51.79466123297656,53.24025249603402,50.710813834184016,53.1212043762207,12192800.0,0.0301686569406877,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,446400.0,-0.04462055070549978,40.70168438999468,41.51433530377087,40.37813333604239,41.01568984985352,172200.0,0.033508651130147955,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,7767800.0,0.03300892603168951,49.07243130017534,49.57135733249135,48.344396137228316,49.292625427246094,13157934.999999983,0.03216621733143307,31.787606351841166,32.35319558737789,31.37959412998826,32.15154266357422,2004569.9999999984,0.024617708733881694,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,2702400.0,0.043450172955990934
2020-03-25,16.09001064940025,16.774692470572553,16.09001064940025,16.61546516418457,73300.0,0.027758457070645202,21.484397237529503,22.974004824955045,21.28010839179349,22.050107955932617,32802.0,0.026738289447904906,27.26294107096469,30.03220806986232,26.68999103664741,29.23007583618164,4660400,0.04715257503767919,53.55648123881608,58.95677149137589,52.95549411015945,56.03769302368164,13699300.0,0.0301686569406877,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,505300.0,0.03903868636212604,41.470879453429575,45.52744188821025,40.59124369963519,43.42656707763672,100500.0,0.033508651130147955,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,9672800.0,0.03300892603168951,49.499244650713344,54.64862479421366,49.13370271963689,51.94679260253906,13157934.999999983,0.03216621733143307,32.73230287201738,34.45845134434938,32.73230287201738,34.03901290893555,1401600.0,0.024617708733881694,27.442386666305268,29.923622426611946,27.061051659348987,29.114103317260746,4276700.0,0.043450172955990934
2020-03-26,16.46420174944157,17.188690185546875,16.46420174944157,17.188690185546875,76700.0,0.027758457070645202,22.25899043898683,23.493492126464844,22.14833460270416,23.493492126464844,33120.0,0.0358605734209933,29.3924140219648,30.70065414473576,29.296921736424085,30.500120162963867,2693100,0.0434499155561594,56.77604467755221,60.47640846519862,56.321013139336735,60.19308471679688,11439200.0,0.0301686569406877,5.734600110890398,6.710200991419917,5.534926277413864,6.0716094970703125,630400.0,0.03903868636212604,43.70839546828589,46.65474163501689,43.11058558176338,46.63766098022461,163800.0,0.033508651130147955,13.379645289408783,13.78558745880073,13.199378397929829,13.730714797973633,4949000.0,0.03300892603168951,52.43152932377716,55.82471578653352,52.11366496083952,55.61016082763672,13157934.999999983,0.03216621733143307,33.79703163978411,35.015013959363706,33.4582531239606,34.684303283691406,1364000.0,0.018957376245962276,29.523621992900864,30.53314069796537,29.15219636201562,30.39980697631836,2133200.0,0.043450172955990934
2020-03-27,16.185548259843785,16.734886035801416,16.185548259843785,16.56769561767578,97500.0,-0.02928520301709191,23.82520407922015,24.574264644037,22.66756591007216,23.93671226501465,17227.0,0.018865655908621992,29.401963833332637,30.07040619849919,28.685774414063115,29.153684616088867,1905900,-0.044145253844277255,58.33003218110419,61.83291979561087,58.04670841405187,60.270355224609375,8318700.0,0.0012837107148777616,6.071608926355732,6.186355620270715,5.777258049564714,5.926928043365479,482300.0,-0.02382917639460269,45.18582962938429,49.592536767264136,44.97232637026647,48.302978515625,70100.0,0.033508651130147955,13.379645289408783,14.308985827146644,13.207320338611057,13.941762924194336,6343200.0,0.015370512702794548,53.86985455084312,57.08027288342176,53.55993848488144,55.6657829284668,11521700.0,0.0010002147090075741,33.50664666505196,34.272928301878885,33.19206863278111,34.168067932128906,1981800.0,-0.014883832243654527,29.199816814017755,30.009335912331,28.618867493490995,29.152198791503903,3458200.0,-0.04104000350352066
2020-03-30,16.392547353946647,16.766733169555664,16.392547353946647,16.766733169555664,89700.0,0.012013592986796162,23.680498391582248,24.79089466122433,23.54430586207619,24.76152801513672,37134.0,0.03445818878508233,29.230076191349745,29.230076191349745,28.227409976383854,28.85765647888184,1749500,-0.010154055691597219,60.77691063396756,61.661218346254806,58.802237966547445,61.47233581542969,10447900.0,0.019943147611141354,5.787235268275288,5.850862871557521,5.534926277413864,5.737189936637878,201700.0,-0.04462055070549978,48.302982894780165,48.81538945999732,45.93736617835139,47.98699569702149,79100.0,-0.006541683935728626,13.96708898434491,14.144367671920326,13.452134650954578,14.043066024780272,11049800.0,0.007266161470163457,56.22999544100011,57.08027916267105,54.38638933126693,56.881614685058594,12754300.0,0.021841635788257818,33.68410056119814,34.47458267211914,33.5389132975575,34.47458267211914,2004569.9999999984,0.008970795205602178,29.2093404333654,29.485528230370903,28.409345312400813,29.34267234802246,2391600.0,0.006533762954925804
2020-03-31,16.63138973901965,17.02946035235009,16.63138973901965,17.005577087402344,115900.0,0.01424510758484332,24.334311545463752,24.421049340544748,23.52345400382843,24.28485679626465,10873.0,-0.019250476730704236,28.51388767096318,28.74306805860014,27.463476194937588,27.625812530517575,4007800,-0.04268690180249857,61.14608547868784,61.14608547868784,58.287105232747216,59.72947311401367,11231300.0,-0.02835198432428121,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,296200.0,-0.04462055070549978,47.80765446521138,47.80765446521138,45.7921829639612,47.14152526855469,66600.0,-0.017618740581404668,13.971308426793716,13.988192570417578,13.333947301518275,13.819355964660645,7548200.0,-0.015930286144412498,56.46838649473797,56.59553466449572,53.99700002558709,55.50685119628906,13157934.999999983,-0.02416885484670761,34.20839995501056,34.918219068597736,34.14387262303677,34.6117057800293,1311100.0,0.003977513207753969,29.19029528533072,29.228391159733956,28.190302196892336,28.37125396728516,2727900.0,-0.03310599556903582
2020-04-01,16.20943284119769,16.424389778278925,16.20943284119769,16.24127769470215,56400.0,-0.02928520301709191,23.288951448503884,23.288951448503884,22.063216734492244,22.725624084472656,13832.0,-0.03913880031060877,26.689994112385143,26.689994112385143,25.171672339473705,25.38175392150879,3547100,-0.04596009545769755,56.94775932564183,59.85825026528458,54.69835058561343,55.78871536254883,11527300.0,-0.033943263724249155,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,466300.0,-0.04462055070549978,45.04918599381822,45.04918599381822,42.77751153183535,43.62298583984375,81800.0,-0.034049647293530896,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,6725000.0,-0.03404942857008405,52.85270123879175,53.08315276871274,50.770695255296495,51.85937881469727,12174800.0,-0.03386630978634084,33.96641117055912,33.96641117055912,33.19206485961314,33.409847259521484,809300.0,-0.025114259423991068,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,5381600.0,-0.04110000471678566
2020-04-02,16.105932623355795,16.464196693171008,16.105932623355795,16.304967880249023,39100.0,0.003921500927704047,22.67608062158981,23.189868744190875,22.46327955983002,22.88888168334961,23482.0,0.007183855469496292,25.076177946971548,26.078842359889403,24.512775483678254,25.1621208190918,2122800,-0.00865318855017616,55.00742714972865,57.11087695914665,54.93015733763994,56.02910614013672,10395900.0,0.004308949866038025,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,155600.0,-0.023669023269840328,43.41801869704645,44.28911230076912,41.93203472415462,42.87998962402344,128100.0,-0.017032218256405662,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,6368200.0,-0.015445367974817992,51.11240398488238,53.11493954259511,50.99320406844196,52.034210205078125,10916700.0,0.0033712588614984718,33.07107580382573,33.60343934002766,32.72423256752972,33.248531341552734,718700.0,-0.0048283943567798415,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,2822100.0,-0.0036576535330691273
2020-04-03,15.962633212901082,16.058170841570035,15.827289124756206,15.946711540222168,90200.0,-0.021972219918373948,22.676077726231053,22.90641464929772,22.037674622465158,22.488813400268555,10894.0,-0.017478716899134605,24.932941965531622,25.32445870863541,24.130809657376552,24.589170455932617,1567400,-0.022770352597800803,55.55689801285319,56.27808508442049,54.097358987283,55.15337753295898,8666500.0,-0.01562988716949043,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,293200.0,-0.04462055070549978,42.63232931607228,43.29846170137424,41.41963236520668,42.14554214477539,79800.0,-0.017127977074802625,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,6035600.0,-0.014018542523757005,51.64481589806042,52.352060953278425,50.278006353543816,51.279273986816406,8986700.0,-0.014508459247989935,32.86943038144701,33.23240630166876,32.40159406716569,32.53065490722656,1120600.0,-0.02159122238969391,27.442386666305268,27.7262199782234,27.061051659348987,27.38424863815308,4571300.0,-0.02790020147127048
2020-04-06,16.30497044844121,16.623426605926635,16.30497044844121,16.543813705444336,78500.0,0.027758457070645202,23.45918621867755,24.089077102887924,23.45918621867755,24.020980834960938,12008.0,0.0358605734209933,25.73506792177814,28.2560535129728,25.73506792177814,28.007774353027344,3560500,0.04715257503767919,57.49723982798816,59.60069002275047,57.42855408238588,59.29161071777344,11485600.0,0.0301686569406877,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,245200.0,0.03903868636212604,43.61444116074652,46.53516714814715,43.61444116074652,46.33874130249024,111300.0,0.033508651130147955,13.379645289408783,13.633634429837844,13.199378397929829,13.54921531677246,5665200.0,0.03300892603168951,53.09109119445265,55.371761500023055,53.09109119445265,55.077735900878906,8382200.0,0.03216621733143307,33.361462069516904,33.918023062584425,33.361462069516904,33.684104919433594,845200.0,0.024617708733881694,27.442386666305268,28.59029604174349,27.061051659348987,28.39982032775879,2747800.0,0.043450172955990934
2020-04-07,17.30811226008153,17.40364988743307,17.01354081957583,17.037424087524414,47300.0,0.027758457070645202,24.75301920731554,25.24671760103644,24.080568702689963,24.10354995727539,34326.0,0.00343737513808251,29.21097336187008,30.395072744092328,28.418390637424405,28.50433349609375,2376200,0.017729332463460645,61.58394454956866,62.77733143552884,59.85825300754859,59.86684036254883,9338600.0,0.009701703796064276,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,381200.0,0.03903868636212604,48.51649325153267,49.268022555788114,46.75722480743068,46.92802810668945,103800.0,0.012716935929538042,14.140145739282753,14.44405386445301,13.760260582819928,13.80669116973877,3690000.0,0.019003008436037083,57.2074336287177,58.28816910531727,55.562491641398665,55.58633041381836,7675100.0,0.009234121639545068,35.53124394445141,35.539311784372536,34.724632263183594,34.724632263183594,1175400.0,0.024617708733881694,29.552194239601597,30.580759074208647,29.01886297979721,29.123624801635746,2771200.0,0.025486234262175556
2020-04-08,17.029457057466892,17.363836368709038,17.029457057466892,17.32402992248535,55600.0,0.01682213423159462,24.32741956989383,25.05596519139451,24.25932328876185,24.97254753112793,14295.0,0.0358605734209933,28.7621671387104,31.092170499390715,28.7621671387104,30.872539520263672,2655400,0.04715257503767919,60.828417132421535,64.57170494520744,60.18450303458313,64.15101623535156,14284800.0,0.0301686569406877,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,330600.0,0.03903868636212604,48.02970198716363,50.4294769035216,47.13298555479465,50.24159622192383,55700.0,0.033508651130147955,14.000851242112104,14.722632898321937,13.798246401650443,14.608667373657228,5600200.0,0.03300892603168951,56.42069948027813,59.726478585302495,55.70550630248369,59.37682723999024,9628300.0,0.03216621733143307,35.15213638856648,35.55544220444093,34.89401783558599,35.39411926269531,994900.0,0.01927988738476971,29.50457834754961,31.218852695519757,29.30458046077463,31.00933265686035,2706600.0,0.043450172955990934
2020-04-09,17.499179902730155,17.809675944612945,17.499179902730155,17.7061767578125,132800.0,0.022058772527929538,25.536125492925997,26.680910110473636,25.536125492925997,26.680910110473636,16369.0,0.0358605734209933,31.56963380877396,33.45082237890161,31.33090398045128,31.980249404907227,4959700,0.03588010257194729,65.54186445590489,68.78719691026258,65.54186445590489,67.72258758544922,15642200.0,0.0301686569406877,5.930648498110382,6.505585053773574,5.661309255375181,5.951366901397705,675100.0,0.03903868636212604,51.06998226275593,54.229831355503,51.06998226275593,53.24771499633789,83000.0,0.033508651130147955,14.91680028825881,15.773650493279629,14.91680028825881,15.495068550109863,6886400.0,0.03300892603168951,60.37810743656999,63.56468111986401,60.37810743656999,62.70645523071289,13157934.999999983,0.03216621733143307,35.749025525025644,36.37818158239424,35.749025525025644,36.19266128540039,1902100.0,0.022561432219242228,31.790273773749785,33.19026234439925,31.723607824338945,32.190269470214844,2754900.0,0.038083270814705195
2020-04-13,17.857448985234434,17.857448985234434,17.475301538876924,17.602684020996094,319054.9999999997,-0.0058450075491730535,26.45543309708598,26.47245757500029,25.414410463425124,25.43815803527832,25261.0,-0.03913880031060877,31.87520104701928,31.87520104701928,29.669336582177326,30.05130386352539,3248600,-0.04596009545769755,67.40493597445231,67.61098667119437,64.5030253067646,64.96664428710938,9757500.0,-0.033943263724249155,6.086036861424577,6.086036861424577,5.534926277413864,5.816697120666504,334700.0,-0.022628378146132055,53.00005109234009,53.00005109234009,50.933337815858906,51.078521728515625,74500.0,-0.034049647293530896,15.482406322430997,15.482406322430997,14.777508583747723,14.83238124847412,4070400.0,-0.03404942857008405,62.3091208964601,62.46805003107214,59.654960696582506,60.06818008422852,10139000.0,-0.03386630978634084,35.88615195668019,36.16040002772418,35.55544131897824,35.98294448852539,1574700.0,-0.005794456373938939,31.94265492755839,32.171222868419484,30.35218877639744,30.742660522460938,2642600.0,-0.04110000471678566
2020-04-14,17.81763856679951,17.81763856679951,17.706179289861673,17.738025665283203,54400.0,0.0076886936177276155,26.15750193868951,26.438399230348903,26.030501911277064,26.157331466674805,18258.0,0.028271442861512064,31.015776220450338,31.48368824696402,30.423727316531785,30.99667739868164,2912700,0.03145865282416893,66.40899470600887,67.3877434445411,65.9110329828309,66.68373107910156,8697500.0,0.026430282968038288,5.987625177916649,6.086037481549972,5.609513656243267,5.744183540344238,305000.0,-0.01246645283706238,51.93252994494394,52.94880420773569,51.93252994494394,52.26559448242188,75100.0,0.02324015483877151,15.06453190352181,15.440196856786024,15.06453190352181,15.216485977172852,4882400.0,0.02589636298205633,61.26019367711744,62.404503349534814,61.26019367711744,61.75288391113281,9400800.0,0.028046526872330224,36.20072887813927,36.45884433976408,35.98294338045976,36.20879364013672,862000.0,0.006276561154781257,31.495040188492474,31.95217974134095,31.133136680104094,31.599802017211918,1707200.0,0.02788117489456532
2020-04-15,17.324034171810478,17.331995766711792,17.212574880230004,17.228496551513672,167700.0,-0.028725243912955833,25.42546796275073,25.42546796275073,24.770040395957395,24.899763107299805,23041.0,-0.03913880031060877,30.03220883403677,30.041756423003086,28.94359973413388,29.268272399902344,2447100,-0.04596009545769755,64.76058313526998,65.40449719008829,63.41265664252627,64.15959930419922,9204500.0,-0.033943263724249155,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,177600.0,-0.04462055070549978,50.88209891774368,51.06997957282957,49.4644341318517,49.92560195922852,68300.0,-0.034049647293530896,14.769070826818128,14.874594334379912,14.38496532369967,14.574906349182127,4283600.0,-0.03404942857008405,59.84567299147234,60.52907913896986,58.66958292095857,59.30530548095703,8568200.0,-0.03386630978634084,35.144067335398155,35.37798543900169,35.063407405800625,35.07147216796875,779800.0,-0.025114259423991068,30.580760923018573,30.656949031584144,29.54267205852948,29.83790779113769,3800800.0,-0.04110000471678566
2020-04-16,17.196648284304988,17.196648284304988,17.077227421476767,17.18072509765625,144500.0,-0.0027728161720080857,25.11052766097375,25.144576613374216,24.684925497228438,25.00251007080078,15762.0,0.004126423334158247,29.258721913728177,29.583394567558425,28.65712365596256,29.306468963623047,2150300,0.0013050501648614876,63.96213668996408,64.66614920762953,62.98338773980074,63.438419342041016,9036800.0,-0.011240406267795988,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,337800.0,-0.029693224159892506,49.82311969396218,50.122022947702845,48.74706472269466,49.09720993041992,68000.0,-0.016592529610060636,14.600230940513333,14.693092132051088,14.16969488451205,14.262556076049805,5217600.0,-0.021430688173845414,59.41656569571262,59.76621709520232,58.23252717847479,58.62985610961914,6252800.0,-0.011389358268372396,35.095673497386734,35.15213914686071,34.74883329933994,34.885955810546875,849600.0,-0.00528966553024568,29.923623152238463,29.933147120404268,29.171246015740635,29.752195358276367,1643200.0,-0.002872601975356437
2020-04-17,17.53103118498919,17.602684020996094,17.451416754034966,17.602684020996094,73500.0,0.02456001833108923,25.651890476324184,25.851073253831505,25.41695890045739,25.701431274414062,14498.0,0.02795404147960001,30.8152397314284,31.37864214499115,30.14679563424301,30.719745635986328,3281400,0.04715257503767919,65.34439944120402,65.67064687406145,63.38690174359437,65.32722473144531,7339000.0,0.029773840663028128,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,184100.0,0.03903868636212604,50.22451464547184,51.24932782170283,50.22451464547184,51.06144714355469,53300.0,0.033508651130147955,14.642436402342314,14.849263116035722,14.596007427173966,14.769065856933594,3631200.0,0.03300892603168951,60.33041643446983,60.79926767133488,59.65495854262065,60.48140335083008,8593100.0,0.03158027946971487,35.805495630529265,35.82162823501028,35.49898229934933,35.66837310791016,924900.0,0.022427858981772353,31.11408793357212,31.685515084504267,30.76171021862834,31.180757522583008,2283600.0,0.043450172955990934
2020-04-20,17.339954932960914,17.53899022205979,17.308108557816098,17.36383819580078,88700.0,-0.013568716277041704,25.11903486215617,25.382907696173813,25.03817105173515,25.090518951416016,26500.0,-0.023769583743229683,29.96536512511272,30.37598069213326,29.33511856873457,29.487905502319336,3157800,-0.04009929470978324,64.10809076827344,64.39141456441287,62.87178006279543,62.95763397216797,7404300.0,-0.033943263724249155,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,104100.0,-0.04462055070549978,49.94268211332602,50.38676928439583,48.50793994765472,48.525020599365234,59000.0,-0.034049647293530896,14.460938127321128,14.541137008927285,14.119043055751808,14.135927200317385,4393200.0,-0.03404942857008405,59.233795436220944,59.56755027009983,58.21663438282351,58.23252487182617,6631000.0,-0.03386630978634084,35.33765423480119,35.60383445472053,35.09566830053765,35.15213394165039,622400.0,-0.014473302852865078,30.37123330955058,30.952182547886697,30.03790356608972,30.18075942993164,2229900.0,-0.03207100058191681
2020-04-21,16.925961910736003,17.061305974009557,16.85430908203125,16.85430908203125,168400.0,-0.02928520301709191,24.344443167629624,24.88921339702825,24.300264929567952,24.66790008544922,19386.0,-0.016843767432038192,28.74306703317404,29.39241235232821,28.552082472941485,29.12503433227539,2083900,-0.01230576278180906,61.36073418158008,62.356651447557184,60.94862619378091,61.80717849731445,8919100.0,-0.018273486506213077,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,117200.0,0.032629618232503654,47.39773442943309,47.978463688471926,46.85116648158524,47.29525375366211,64900.0,-0.025342943300455056,13.734936778244402,14.030402849331956,13.68428434766216,13.907995223999023,3605800.0,-0.016124303209006596,56.70678723415622,57.65243205864858,56.412761633721495,57.17563247680664,8620400.0,-0.018149520347019554,34.41005264794501,34.67623596770887,34.232597101435765,34.27293014526367,673800.0,-0.025011391850239373,29.485527218999657,29.82838277808464,29.21886339883225,29.51409912109375,1699000.0,-0.022088917622686943
2020-04-22,16.99761634482566,17.14888361065795,16.99761634482566,17.06926918029785,64300.0,0.012754014253587798,25.075624300108323,25.14457293156038,24.838138898999706,25.008464813232425,16772.0,0.013805987806156717,29.77438236881372,29.936718713418028,29.30647215703987,29.487905502319336,1623800,0.01245908128052653,62.94902660735411,63.32679154879802,62.21067143102174,62.79448699951172,6503500.0,0.015974010239606207,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,317500.0,-0.015799498390053457,47.85890183038082,48.53357305886859,47.70517918951521,48.251747131347656,59700.0,0.0202238766424101,14.106379003888057,14.228786635546893,13.962868606970206,14.051507949829102,4101600.0,0.010318721247648988,58.05769730930205,58.53449684264048,57.572955563097125,58.04975509643555,6484200.0,0.01528837691447471,34.68430144537007,34.79722658566621,34.57137630507392,34.603641510009766,763500.0,0.009649346097470923,30.06647756636771,30.199809481124117,29.552196026227943,29.83790779113769,1189700.0,0.01097132149334401
2020-04-23,17.7141387134038,17.7141387134038,17.1568393599567,17.204608917236328,110600.0,0.00792885363215734,24.999871463249693,25.23820763254724,24.60014533996582,24.60014533996582,7083.0,-0.01632725064557161,29.459255925441685,30.44282147704618,29.191877909714204,29.631141662597656,1887200,0.004857454533929273,62.837431182290544,63.464170556009314,61.96170435979565,62.21927261352539,6051900.0,-0.00916026889415944,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,168300.0,-0.005665503696243079,48.13217697690387,48.46524155178245,47.01341868633619,47.27816390991211,44300.0,-0.020177159985219295,14.08949462744422,14.228784775130178,13.86156353832856,13.916436195373535,4068000.0,-0.009612616306935884,58.22457912067252,58.71726917973254,57.366353233877966,57.56501770019531,7648200.0,-0.00835037797205107,34.990817436457945,35.361858090893314,34.78109666518262,34.82949447631836,622500.0,0.0065268554537318835,30.06647802314163,30.83790306983752,29.847432212282317,30.171239852905277,1894300.0,0.011171428777810855
2020-04-24,17.093150753535724,17.19664995830897,16.981691473181893,17.148881912231445,110900.0,-0.0032390742081357393,24.78706599222286,25.016889882815796,24.48488727983966,24.848608016967773,10327.0,0.01010004914882745,29.888969520356405,31.053972082312303,29.77438023904638,30.862987518310547,1394700,0.04157267613039051,62.50260685747436,62.72582572786804,61.652635407858064,62.476844787597656,4911700.0,0.004139749040014795,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,125000.0,-0.010446375412764164,47.58560511414316,47.80764705936519,46.79991146484765,47.4489631652832,29600.0,0.0036126456961516062,13.98397393887171,14.106379968742292,13.781369022696106,14.005078315734863,7258000.0,0.0063695991643892835,57.98618510503265,58.105384996770944,57.11206267021566,57.81135940551758,6419000.0,0.004279364710790823,34.78109740698872,34.82142737863888,34.53104973656994,34.8052978515625,1052000.0,-0.0006947165073645234,30.475995497582645,31.314086391012264,30.24742574933208,31.10456275939941,1949600.0,0.030934191337326222
2020-04-27,17.180725912460698,17.586758080147852,17.180725912460698,17.491220474243164,113500.0,0.019962733650148,25.042432152764885,25.885124268168934,25.042432152764885,25.84443664550781,9209.0,0.0358605734209933,31.273602537404944,32.52454795028305,31.034872747043075,32.3144645690918,3236600,0.04702970021680852,62.97480432434297,64.70049612875772,62.83743937461576,64.4515151977539,5471500.0,0.0301686569406877,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,172100.0,0.023992363748905232,47.671008680649074,49.276554143345685,47.671008680649074,49.08013153076172,41200.0,0.033508651130147955,14.097939059656555,14.629776746504602,14.097939059656555,14.558021545410156,3134200.0,0.03300892603168951,58.335846244194336,60.00462681888598,58.208698055041765,59.79006576538086,7669500.0,0.03216621733143307,35.313454779592355,35.49091031580468,35.313454779592355,35.44251251220703,662200.0,0.01830797895659808,31.409329017912395,32.895035418221525,31.409329017912395,32.76170349121094,2840300.0,0.043450172955990934
2020-04-28,17.562872962525415,17.81763788203148,17.546951293945312,17.546951293945312,56000.0,0.0031862167528111662,26.480966490430006,26.61869005096222,26.05536433724942,26.07766532897949,31410.0,0.009024328394955372,33.5558589097443,34.778154276527474,33.5558589097443,34.424835205078125,4615500,0.04715257503767919,65.87670034130731,66.62363641749585,64.96663073262371,65.03531646728516,6052900.0,0.0090579913868587,5.734600110890398,5.915110723654318,5.583615726400395,5.842596054077148,142500.0,0.03903868636212604,50.16473767839383,50.98458958285373,49.6694084499898,49.68648910522461,116500.0,0.01235444069832714,14.78173094060316,15.161614545398958,14.752184491679955,14.811277389526367,3479800.0,0.01739630919807622,60.93436455987464,61.82438354000868,60.235067830113934,60.282745361328125,8177900.0,0.008240158120590868,36.02327571597679,36.20879602392206,35.5231773607774,35.5473747253418,1514900.0,0.0029586563057188986,33.71408037676621,34.409313771712995,33.65693656222793,34.02836227416992,3887100.0,0.038662787583642944
2020-04-29,17.594720904599765,17.984829912171126,17.594720904599765,17.96094512939453,75500.0,0.02359349088705054,26.489475618941363,26.676994856162985,26.19563865661621,26.19563865661621,21825.0,0.004523922143659931,35.88587358170218,36.62115833010744,35.66623890931998,36.344234466552734,4060700,0.04715257503767919,66.40900849755891,66.83828457905604,65.04391370250997,66.03125,7196600.0,0.015313733934328333,6.013520696037879,6.324297166175299,5.95654522389777,6.194807052612305,741400.0,0.03903868636212604,50.97604273097163,51.26640732647527,49.83166500255158,50.7027587890625,69600.0,0.020453642471812916,15.148953067235697,15.402210427729406,14.984336668503216,15.161615371704102,2938400.0,0.023653461680859023,61.58600398472377,62.02306837359044,60.93438457217,61.18867492675781,7307000.0,0.015028007765732099,36.27332036260237,36.45077280134765,36.152327406067165,36.378177642822266,1155400.0,0.02337170955379131,35.20931202270337,36.03787742277687,35.15216820327577,35.77121353149414,4532000.0,0.043450172955990934
2020-04-30,17.690255917770255,17.95298243818451,17.690255917770255,17.865407943725586,58400.0,-0.00531916249287967,26.17453316028725,26.17453316028725,25.127552223526184,25.63827514648437,25867.0,-0.02127695825392928,35.72352710174765,35.72352710174765,34.568075744796126,34.87364959716797,4040100,-0.04046267285497873,64.97523340044619,65.5075381441782,64.21112243538971,65.29290008544922,8778000.0,-0.01118182549248703,6.210347330666116,6.210347330666116,5.847775017911926,5.909930229187012,194700.0,-0.04462055070549978,50.028091101378,50.08787176031063,49.15699731118633,49.91706848144531,50200.0,-0.015496007049357496,14.91257806727353,14.946344741553984,14.663542605083531,14.887251853942873,2499600.0,-0.018095929162882607,60.290687183630254,60.68006779330088,59.44834582487888,60.48140335083008,8606000.0,-0.011558864067155117,36.32978722991904,36.56370533257071,35.974876156384326,36.01520919799805,732100.0,-0.009977642321394198,35.11406565752598,35.11406565752598,34.237882390777564,34.3331184387207,2631100.0,-0.040202580533290844
2020-05-01,17.46734153065876,17.55491604599658,17.276267790122912,17.403650283813477,50200.0,-0.025846466051410832,24.98284491692953,25.084988517151324,24.52736472791877,24.66440963745117,14184.0,-0.03798482945787185,33.79459601771653,34.2052116394043,33.45082446070087,34.2052116394043,2731000,-0.01916742197862642,63.88486856998514,63.89344937530986,62.48542437455452,63.07782745361328,5740600.0,-0.03392516841704163,5.75454090427599,5.850862871557521,5.640589951374729,5.739002227783203,132900.0,-0.028922169090872973,48.823934427390405,48.823934427390405,47.739340500330215,48.251747131347656,42800.0,-0.033361761833363146,14.515807430848223,14.549575712160108,14.211899339682391,14.376517295837402,2754200.0,-0.03404942857008405,58.86825629592524,59.098707805095685,57.819308153042215,58.43914031982422,6013600.0,-0.033766793061322575,35.49897583166019,35.66029877009864,34.97468012795911,35.06340789794922,583700.0,-0.025114259423991068,33.58073927243135,33.95216855615165,33.161695600647654,33.68550109863281,2442500.0,-0.018862759036694765
2020-05-04,17.12499677261772,17.395684892273767,17.12499677261772,17.355876922607422,78900.0,-0.002745019603760168,24.33593755642128,24.53171420797761,24.037845175169288,24.49690055847168,10435.0,-0.0067915300403191825,33.58450845771078,34.46303606673514,33.21209053100997,34.41529083251953,2323300,0.0061417305447462045,62.38240768033661,62.9662169038744,61.46375051331023,62.88895034790039,4894100.0,-0.002994350207317864,5.734600110890398,5.850862871557521,5.542177486699474,5.749361991882324,306100.0,0.0018051507366503294,47.534359160374585,48.294430140540605,47.124433348300805,48.20903015136719,47000.0,-0.0008852939534850224,14.161253537386305,14.28366118520289,13.979752986530215,14.26677703857422,5265800.0,-0.007633299150619499,57.73985286710359,58.200749896828,56.87367249931448,58.15307235717773,7288000.0,-0.004895143239289745,34.84562312943864,35.15213641125523,34.79722532378997,35.015010833740234,1001500.0,-0.00138027268626717,33.09503117446948,33.914074253883804,32.73312765804918,33.847408294677734,1770500.0,0.004806435729450831
2020-05-05,17.427532493426302,17.6186062223527,17.427532493426302,17.46734046936035,63500.0,0.0064222365282931015,24.81260796461248,25.008384587193376,24.60831910319629,24.63385581970215,13359.0,0.00559071793199184,34.845008061470395,35.75217851357277,34.845008061470395,35.16012954711914,3597900,0.021642668028706513,63.42123147481805,64.18534214497708,63.146495127684815,63.18941879272461,7107700.0,0.004777762121358942,5.930648782574552,6.070498381946158,5.8633138451696,5.884032249450684,476800.0,0.02342351338435522,48.567728777627856,49.242399973689686,48.42254810034459,48.46524810791016,96700.0,0.005314729537982732,14.42295188302401,14.553801608813904,14.270999388438172,14.29210376739502,2761200.0,0.0017752242677040453,58.725217637224894,59.32915931426614,58.3517274693541,58.43914031982422,7520300.0,0.0049192235431596565,35.418318114914186,35.62803579410815,35.28119560870646,35.297325134277344,673900.0,0.008062664948973008,34.21883107124731,34.96168234421805,34.21883107124731,34.514068603515625,3208000.0,0.01969605185229839
2020-05-06,17.39568624828816,17.554913583809178,17.331995010375977,17.331995010375977,43000.0,-0.007748486910287622,24.931775679310192,24.931775679310192,24.56447982788086,24.56447982788086,14666.0,-0.0028162863470931887,35.274711561762764,35.58028539377192,34.625366258061455,34.95003890991211,2683000,-0.0059752520799299935,63.57576965729105,63.77323292256552,62.09905936814697,62.14198303222656,5740800.0,-0.016576125884839477,5.9772658975572,6.018702710153047,5.713105846784352,5.737189936637878,73500.0,-0.025528071567322064,48.77269424644949,48.77269424644949,47.34649051210037,47.36357116699219,45600.0,-0.02273127620155868,14.330092087363456,14.393405223322883,13.941764757469938,13.954428672790527,2794400.0,-0.023626689261439626,58.63781828020907,58.9238956634405,57.3743088271436,57.39020538330078,6266800.0,-0.017949184926110417,35.49897994971885,35.56351036337173,35.02307891845703,35.02307891845703,521100.0,-0.007769603355977539,34.70453340998008,34.91405701047034,34.161680111456455,34.3807258605957,1544700.0,-0.0038634315893530946
2020-05-07,17.42753196919301,17.674336857003,17.42753196919301,17.602684020996094,110200.0,0.015617879560781533,24.94028425482485,25.1172504731263,24.782811920772435,24.82656478881836,82625.0,0.010669265654061677,35.39885199467458,35.895410381323536,35.169673442515005,35.2174186706543,3013300,0.007650342290931089,62.70004515588651,63.86767628153908,62.61419127463614,62.96619415283203,6427100.0,0.013263354022320817,5.8115189995961165,5.946188401716357,5.749363776933127,5.821877956390381,110600.0,0.0153568891234801,47.80765986415832,49.28510234998725,47.77349855334332,48.251747131347656,111700.0,0.018752301451762987,14.05150851531434,14.452498105067477,14.0388446014244,14.203462600708008,2168600.0,0.01784622887521481,57.930554000462514,59.04307611703431,57.89081868593011,58.208683013916016,6727300.0,0.014261625745172646,35.50704402027486,35.765159493524344,35.4586462151734,35.571571350097656,460200.0,0.015660885581123773,34.856923612278806,35.27597093820037,34.723591693311874,34.771209716796875,1761800.0,0.011357638514802648
2020-05-08,17.69025699866847,17.968906723653397,17.69025699866847,17.96094512939453,53300.0,0.020352640993334337,25.30204420360089,25.8595818942448,25.30204420360089,25.812767028808597,25609.0,0.0358605734209933,35.73307939413795,37.04132149219422,35.589843681020234,36.88853454589844,2856100,0.04715257503767919,63.97931441659736,64.63181599767061,63.635898737307,64.46868896484375,7870600.0,0.023861928328792636,5.90993026025656,6.008343049100437,5.894391580847527,5.987624645233154,111000.0,0.02846962613856263,48.88371525785002,49.89998975679292,48.80685394227943,49.78896713256836,23100.0,0.03185832830127766,14.414509964560043,14.629777184448113,14.351195223919632,14.579126358032228,1789600.0,0.026448744780409816,58.97950861922431,59.79005698640129,58.860308725085744,59.59139251708984,6625600.0,0.023754351268233664,36.1281365306664,36.40238461465973,36.08780656357487,36.2733268737793,505700.0,0.01972798774546436,35.39024742089918,36.256908343534725,35.22834544875766,36.13309860229492,1640800.0,0.0391671413387773
2020-05-11,17.73802499693162,18.00871310374032,17.73802499693162,17.95298194885254,46500.0,-0.0004433608857787874,25.51910312673173,25.959175894578543,25.297789826027305,25.623802185058597,20656.0,-0.007320596181691896,36.37288088350324,36.73575128336645,35.73308297735682,36.344234466552734,2103600,-0.014755264367264598,63.69598048478088,64.55453255903221,63.232361578657255,63.55860900878906,5544300.0,-0.01411661956629795,5.951366279327685,5.951366279327685,5.749361991882323,5.749361991882324,126400.0,-0.03979251664355998,49.276554678770616,49.87436447797468,48.73852553370683,49.02035140991211,28600.0,-0.015437470727394875,14.406068833019477,14.532696712412807,14.190799988906052,14.26677703857422,2296400.0,-0.02142441952880958,58.90797999435731,59.66290853512953,58.40734776751429,58.72521209716797,6874900.0,-0.014535327726625358,36.321727502569296,36.45078526441021,36.22493495043354,36.33786010742188,796400.0,0.0017790822955705554,35.69500725164852,35.95214888493381,35.00929622955441,35.571197509765625,1824600.0,-0.015550869265710032
2020-05-12,17.817636606240086,17.817636606240086,17.483257293701172,17.483257293701172,46700.0,-0.026164157937082377,25.416959176648994,25.416959176648994,24.24357414245605,24.24357414245605,29997.0,-0.03913880031060877,36.47790934653311,36.50655575307349,34.86409378051758,34.86409378051758,2091300,-0.040725598097198,63.79041322260745,63.85909240120397,60.57084337389372,60.63952255249024,10986600.0,-0.033943263724249155,5.806336505762429,5.850862871557521,5.552536010742188,5.737189936637878,94200.0,-0.03423440399439792,49.21677224048572,49.21677224048572,46.51809117354925,46.58641052246094,56600.0,-0.034049647293530896,14.317426349143645,14.42294983913495,13.485902342921388,13.502785682678224,2836400.0,-0.03404942857008405,58.97951744986876,58.97951744986876,56.007498241559496,56.05517578125,11764700.0,-0.03386630978634084,36.03133885922425,36.13619922925617,35.45058059692383,35.45058059692383,641400.0,-0.024417494807759232,35.637862766274765,35.847386381867494,34.33311032604159,34.34263610839844,2243800.0,-0.03453809507059469
2020-05-13,17.339957338629592,17.419570250499287,17.204613262524568,17.27626609802246,57000.0,-0.011839395382763462,23.97757248910382,23.97757248910382,23.426075961819866,23.460975646972656,28768.0,-0.032280656758150394,34.69220810037451,34.749500907513024,33.22163200503906,33.67999267578125,3734300,-0.03396334097167952,60.23603144235134,60.50218055454972,58.87092990347305,59.20576477050781,13770700.0,-0.023643949055524804,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,187800.0,-0.04462055070549978,46.244811602204,46.40707292167295,45.47619849355847,45.655540466308594,37700.0,-0.019981579299902075,13.384598610839294,13.592913426798523,13.199378397929829,13.410654497146606,7534000.0,-0.027508604781923185,55.64988748816928,55.91212603006844,54.44201024065393,54.6963005065918,8358600.0,-0.024241744954312194,35.47477722320712,35.490909824182864,34.95048153790092,35.09566879272461,494000.0,-0.010011452512854402,34.13311640243892,34.266448306534784,32.84741174663236,33.16169357299805,3188100.0,-0.03438706719172302
2020-05-14,16.85430797772821,17.21257209777832,16.822461603270995,17.21257209777832,169300.0,-0.0036867920349659133,23.34001865401308,23.46769895615933,22.55691074436145,23.46088981628418,31141.0,-3.6584449755183712e-06,32.992447709710724,34.0810546875,32.15211804645741,34.0810546875,3388200,0.01190801956459886,58.347195583226025,59.51482687625851,57.04219937054795,59.48048400878906,9536900.0,0.004640075832921253,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,91200.0,0.03903868636212604,44.83569409546397,45.77510733529579,43.77671626815732,45.75802993774414,83100.0,0.00224484192693275,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,7349000.0,0.008679001287728028,53.93343681849812,54.88702392578125,52.66197925844201,54.88702392578125,8609800.0,0.0034869528180698772,34.36972203178364,34.94241555036148,34.208399090457426,34.84562301635742,1292900.0,-0.007124690452373517,32.514068651930394,33.904534712650154,31.89502733433255,33.88549041748047,2729800.0,0.021826293126107732
2020-05-15,16.88615573697325,17.029461409632432,16.862272470542706,16.94188690185547,45200.0,-0.01572601668043494,23.31448865188229,23.590789794921875,23.24639236290971,23.590789794921875,38064.0,0.005536873479859761,33.59404699674205,35.12191577070655,33.46035893436097,34.93093490600586,4370500,0.024937028102524517,59.07698061774811,59.30020604584932,58.23560304682171,59.20576477050781,9552500.0,-0.004618644970014962,5.734600110890398,5.850862871557521,5.534926277413864,5.737189936637878,64800.0,-0.015122724156053868,45.48474270988928,45.79218799064934,44.8100747413346,45.75802993774414,85500.0,0.0,13.379645289408783,13.592913426798523,13.199378397929829,13.410654497146606,2647200.0,-0.005098960206106895,54.53737363182792,54.70425107595687,53.70298641118318,54.67247009277344,11916700.0,-0.003909008316755003,34.41811886036388,34.62783961997811,34.33745892326879,34.55524444580078,945900.0,-0.008333286806791462,33.5521667237921,34.752161111996834,33.30455085250803,34.409305572509766,3145000.0,0.015458390850352721
2020-05-18,17.292188208348044,17.62656760965539,17.292188208348044,17.594722747802734,55600.0,0.027758457070645202,24.421050483903095,25.04242919921601,24.421050483903095,24.90623664855957,29661.0,0.0358605734209933,36.38241703805485,38.578733929633984,36.38241703805485,38.234962463378906,4026300,0.04715257503767919,61.274869338164166,63.17226880470699,61.24052646611682,62.65713882446289,11786200.0,0.0301686569406877,5.734600110890398,5.850862871557521,5.583614918169123,5.770081043243408,163100.0,0.03903868636212604,47.23546759218736,49.61816175900029,47.23546759218736,49.21677780151367,62800.0,0.033508651130147955,13.684284267396109,14.211901673328912,13.684284267396109,14.089495658874512,2984400.0,0.03300892603168951,56.42865885194342,58.35172950381809,56.42865885194342,57.90672302246094,8617200.0,0.03216621733143307,35.31345901955588,35.813560485839844,35.289261653341285,35.813560485839844,467500.0,0.024617708733881694,35.89501138038199,37.46643153711025,35.89501138038199,37.14262390136719,2847400.0,0.043450172955990934
2020-05-19,17.507144927978516,17.626565805108314,17.507144927978516,17.507144927978516,57800.0,-0.00497750496438798,24.75302453514097,24.880704873775176,24.446590423583984,24.446590423583984,62531.0,-0.01845506535015473,38.03443139309384,39.18988268730391,37.5283217678687,38.1967658996582,4502800,-0.000998995716480322,62.43391594223024,62.82884916130852,61.93595410286632,61.95312881469727,4982900.0,-0.011235910591735454,5.754541092469937,5.941007192343959,5.661308536498563,5.790798664093018,457200.0,0.0035905251060328602,49.03743633663291,49.21678158440275,48.45671035832718,48.73853302001953,39700.0,-0.009717108735213253,14.034625892137171,14.106381101264866,13.853125338253054,13.903776168823242,2302800.0,-0.01318141504478132,57.684210647763386,57.970287959906784,57.1279525756836,57.1279525756836,5804700.0,-0.013448705195686306,35.75709473116368,35.926482433550056,35.56350658773699,35.571571350097656,359500.0,-0.00675691365112574,36.98072071619296,37.590240097368834,36.51405539640525,36.66643524169922,2173600.0,-0.012820544421753732
2020-05-20,17.626566466645578,17.761910537410596,17.626566466645578,17.698219299316406,32300.0,0.010914079487200246,24.82111199348184,24.974328994750977,24.75727103510536,24.974328994750977,18919.0,0.021587410024175524,39.13258985414584,39.39041848499313,37.88164434360405,38.46414566040039,4892800,0.007000062818003583,62.70005613001253,62.76874186712711,62.06472943728373,62.55410385131836,4393100.0,0.00970047918675121,5.8633137535197815,6.060138838096351,5.8633137535197815,6.018702030181885,96100.0,0.03903868636212604,49.14845944186005,49.14845944186005,48.42254951857928,48.87517547607422,34300.0,0.002803581634239105,14.089495219799964,14.089495219799964,13.916436780453491,14.06839084625244,4129400.0,0.011839566131560453,57.84315222134825,57.88288148072119,57.223319997748,57.63653945922852,5133700.0,0.008902592524581365,35.89422126871439,36.08780943392225,35.82162609138388,35.93455123901367,380500.0,0.01020421294700613,37.371191590773606,37.6854734094881,36.68548052009206,37.0188102722168,1727100.0,0.009610288761227492
2020-05-21,17.491222681374296,17.626566754348413,17.4434546316537,17.531030654907227,41100.0,-0.009446636499505723,25.04242974656698,25.221097440129977,24.88921271784381,25.01485061645508,12932.0,0.0016225309481836536,38.4450436888348,39.63869263604154,38.39729845949202,39.22808074951172,6096500,0.019860965998207858,62.24502490300991,62.8889389537307,61.832917028446325,62.4682502746582,4139400.0,-0.001372469132708165,6.029061149022562,6.039420103451117,5.889211559494408,5.992803573608398,84000.0,-0.00430299696572678,48.59334988015004,49.584005010810806,48.59334988015004,48.926414489746094,28000.0,0.0010483648022288072,13.988191972547169,14.233007214147808,13.95020345609743,14.06839084625244,2144800.0,0.0,57.38224392369455,58.08154066497743,57.13590192468459,57.68421173095703,5385100.0,0.0008271189106041632,35.579640422481575,35.821623302416704,35.345722305186605,35.539310455322266,851700.0,-0.010998906903345373,36.95215308044402,37.7807183985619,36.95215308044402,37.61881637573242,1938700.0,0.016208141188317482
2020-05-22,17.284225122725008,17.347917877975668,17.268303452431205,17.339956283569336,33000.0,-0.010899209242122065,25.102869094362887,25.255235414144096,24.98285025726986,25.246723175048828,27079.0,0.009269396093903426,39.20898779778236,40.07796421570266,38.96070673967481,39.96337127685547,3933000,0.01874398424024104,62.37381221847727,63.36972926182325,62.210685221196975,63.31821823120117,4405800.0,0.013606399295736038,6.003162886341352,6.049779415130615,5.8529543457791,6.049779415130615,77900.0,0.009507376776560994,49.08867399252577,49.29363857578501,48.77269004872758,49.27655792236328,43400.0,0.0071565316254795786,14.07261005046902,14.144365237329014,13.971306810605084,14.11059856414795,2011400.0,0.0030001809273554336,57.68422605021495,58.51067116566119,57.43788399005421,58.46299362182617,4737900.0,0.013500780672906387,35.071476231114026,35.13600664385137,34.918221116331985,35.05534362792969,349900.0,-0.013617788898886762,37.79022816081716,38.11403570220301,37.3045150322278,38.0664176940918,1746000.0,0.011898336031861856
2020-05-26,17.873369756696203,18.040558672410786,17.873369756696203,17.945022583007812,62700.0,0.027758457070645202,25.83404944521371,26.217090385559818,25.83404944521371,26.018930435180664,18665.0,0.03058643510992365,41.70131883807622,41.97824627450418,41.1761140176723,41.242958068847656,4932500,0.03201899016796039,65.19844764990619,66.01406951330195,65.00956514253471,65.62772369384766,7415800.0,0.0301686569406877,6.215528036962906,6.329479522617646,6.2051685864643895,6.277683258056641,174800.0,0.03767143019397268,50.97603911810228,51.68487153192994,50.77107780509762,51.40304565429688,48200.0,0.033508651130147955,14.596004753189186,14.866144534528289,14.596004753189186,14.807051658630373,1970600.0,0.03300892603168951,60.20328604396817,60.9661569237832,60.03640860739228,60.64829254150391,6001000.0,0.03216621733143307,36.41044776328526,36.636298030569726,36.34592043419504,36.50724029541016,749200.0,0.024617708733881694,39.42832171877709,39.87593544457384,39.35212998407525,39.552127838134766,3654900.0,0.039029418422883655
2020-05-27,17.992790778456587,18.040558823558285,17.86540831250621,18.016674041748047,49200.0,0.00399283190694244,26.489476751801107,26.523524077272555,25.93193738825984,26.404356002807617,15895.0,0.014813274841836366,42.4939048522343,43.34378236644256,41.67267374865806,43.31513595581055,6783000,0.04715257503767919,67.12161487918827,67.25897983247765,65.28431359608543,66.88980865478516,8143900.0,0.019230972672846347,6.401991699725815,6.46414690139706,6.168909569967238,6.427889823913574,110600.0,0.02392706985720605,52.48764959523829,52.77801420859978,51.23225242794744,51.83005905151367,83900.0,0.008307161410018304,15.191160937420925,15.26713636191406,14.743740801144982,15.056089401245115,2378400.0,0.016818860928980994,61.98330354366966,62.19785846524604,60.37014930609996,61.85615539550781,5880500.0,0.019915859183954998,36.61209571773503,36.63629307825059,36.152327406067165,36.378177642822266,357400.0,-0.003535261815013846,40.49499064026791,41.24736785888672,39.8854711432177,41.24736785888672,2906200.0,0.042860905680969674
2020-05-28,17.960944619509466,18.223671148518235,17.960944619509466,18.096288681030277,48100.0,0.0044189420920723865,26.47245149741351,26.615794126630803,26.44265947967495,26.5945987701416,13624.0,0.007204976607411151,44.11727164990012,44.12681923993993,41.21431615224891,41.41484832763672,5654100,-0.04387121467453026,67.67966548665973,67.71400835763737,66.62364349235426,67.16453552246094,6195400.0,0.004107155831370779,6.448607969997539,6.474506093163315,6.267322095768335,6.298399448394775,702100.0,-0.02014508323354547,52.41932389767382,52.41932389767382,51.454288202602456,52.01793670654297,53800.0,0.003624878274643084,15.229145013036083,15.229145013036083,14.925236963058849,15.089853286743164,2201800.0,0.0022425401841235093,62.53162303572442,62.63492636517171,61.64955240943856,62.150184631347656,5642800.0,0.004753435352711888,36.64436586850145,36.81375356895871,36.45884556652744,36.53144073486328,634300.0,0.004213050294762599,41.67593674503915,41.79974653707225,39.67595029784856,39.90452194213867,4137000.0,-0.032555917782247756
2020-05-29,18.14406121357049,18.23959732055664,18.0485235880653,18.23959732055664,43300.0,0.007919228193822292,26.727815932083512,26.727815932083512,26.293701524170277,26.42333984375,17058.0,-0.006439613091056562,41.25250197041677,42.15012452864987,40.86098532193216,41.30024719238281,4332500,-0.002767150910400251,66.69233398367774,67.13877823771394,66.06558800661088,66.46910858154297,10074000.0,-0.010354079508007707,6.2310664909810685,6.262144347374842,6.091217372123509,6.101576328277588,147400.0,-0.031249704266907097,51.71904506349076,52.01794840636957,50.958970512823605,51.42868041992188,47700.0,-0.01132794424248984,14.929462664429655,15.026544080385191,14.73952006357724,14.83238124847412,2661600.0,-0.017062593875265875,61.64956107257745,62.09456755458555,61.10124518384704,61.53036117553711,8989500.0,-0.009972994601498253,36.71696482114695,36.96701555495998,36.507244056792935,36.8863525390625,823900.0,0.009715242461283857,39.80927520496447,40.52355647167923,39.44737167924939,40.142608642578125,2965100.0,0.00596640903967427
2020-06-01,18.30328678967035,18.58193652530812,18.30328678967035,18.56601333618164,35300.0,0.017896009976992033,26.47244953311224,26.932098932359803,26.47244953311224,26.767560958862305,9146.0,0.013027161484800986,41.395739909604096,42.236069704716286,40.96602924558482,41.386192321777344,2986700,0.002080983413832449,66.41759266550137,68.48669987288822,66.2802211819036,68.00591278076172,6401800.0,0.023120577844570223,6.086036966165963,6.381274346030092,6.08085724168554,6.324298858642578,611700.0,0.03650245746050729,51.53115129147254,52.80363226136739,51.42012867476458,52.53888702392578,30400.0,0.021587304883946334,14.798617680834017,15.296688778825098,14.798617680834017,15.174281120300291,1886000.0,0.023050909095351457,61.47473654957836,63.40575551800488,61.40321418487285,62.95280075073242,11218300.0,0.02311768609869369,37.24932709213784,37.67683029174805,37.19286452150929,37.67683029174805,260700.0,0.02143008723479589,40.15211791016258,40.72354128696572,39.83783614282723,40.228309631347656,1639700.0,0.0021349132920731595
2020-06-02,18.884469555243538,19.051660004291627,18.884469555243538,18.98000717163086,39400.0,0.022298477758950108,26.87251425415234,27.13468560802761,26.778881279866237,27.000194549560547,23439.0,0.008690877404025077,41.64402122338058,42.01643907782495,41.405291455892936,41.93049621582031,2518600,0.013151823434516707,68.55538775662602,68.78720050488178,67.88571812874589,68.61548614501953,6300800.0,0.00896353477708578,6.38127370538374,6.448608634972027,6.288041143924751,6.319118499755859,87500.0,-0.0008191198743935368,52.70968313113398,53.08544767639107,52.47909923138495,52.87194442749024,35800.0,0.0063392550248122514,15.305123846682104,15.44863583466138,15.203822214085214,15.376880645751951,5034200.0,0.013351507319883549,63.42165993424864,63.65211150683129,62.80182759691048,63.46139526367188,7162100.0,0.008078981504783034,38.273717958386925,38.61249332620119,38.273717958386925,38.54796600341797,382000.0,0.02312125794352493,40.53307753822338,40.88545523820524,40.37117191410936,40.83783721923828,1697500.0,0.015151707677412585
2020-06-03,19.19496656398764,19.44973152819921,19.19496656398764,19.4099235534668,31600.0,0.022651012612815657,27.16192590809018,27.799647170335028,27.16192590809018,27.72372055053711,17382.0,0.026797066208115172,42.53210481608353,43.60161336987024,42.46526075914236,43.4583740234375,3276600,0.03643834310362215,69.31091540755345,70.98508941850986,69.19929944000114,70.67601013183594,9371500.0,0.030030013668655986,6.396814324613523,6.759386686461586,6.396814324613523,6.702410697937012,236500.0,0.03903868636212604,53.30750532162309,54.93013179427608,53.30750532162309,54.77640914916992,56300.0,0.033508651130147955,15.524616160600807,16.077559857315954,15.524616160600807,15.972036361694336,4555600.0,0.03300892603168951,64.12094983729686,65.77383371176902,64.10505328366953,65.4957046508789,7485600.0,0.0320558566157394,38.95127742152066,39.37071584988394,38.8706144101166,39.36264801025391,442900.0,0.021134241084567407,41.46641176508011,42.28545491338516,41.34260198770264,42.14259719848633,2382200.0,0.03194978157739925
2020-06-04,19.17904199901223,19.37807730284713,19.17904199901223,19.274578094482425,43800.0,-0.006973003196614869,27.45133510828668,27.49389466833963,27.00870854014612,27.2725830078125,12336.0,-0.016272619034023217,43.2387403081167,43.716199909196526,42.07374135853672,42.28382110595703,4482200,-0.027027079219462347,70.40128258324822,70.42703810200958,69.41394621258276,70.07503509521484,6583900.0,-0.008503239437258281,6.697230059893311,7.085700471832075,6.629895129214711,7.023545265197754,386800.0,0.03903868636212604,54.52019697494544,54.52019697494544,53.674722564128906,54.19567108154297,48100.0,-0.010601974036769324,15.904500961303713,15.9382676417112,15.668127757808408,15.904500961303713,4528800.0,-0.004228352531965962,65.17783289929673,65.25730353293034,64.25603296417655,64.84407806396484,5503500.0,-0.00994914995399343,38.951277206439215,39.27392001933607,38.89481463725779,38.99967193603516,424200.0,-0.00922133272447001,41.90449639013234,42.485445671369966,41.61878464134947,41.88544845581055,2176900.0,-0.00610187220936198
2020-06-05,19.624882479587765,19.87964744922729,19.624882479587765,19.77614974975586,43200.0,0.026022445358584223,28.089739341714655,28.3195648714336,27.9109872342954,28.11527442932129,16686.0,0.030898848901381726,44.031323966518414,44.55652878689992,43.2100928889961,44.10771560668945,5238600,0.043134571404084054,72.40169725579712,73.9299188843526,72.31584335929345,72.62491607666016,10281900.0,0.0301686569406877,7.645098652401896,7.883360550586748,7.204831940332366,7.246268749237059,614300.0,0.031710977238648796,55.66457468278295,57.31282024311199,55.66457468278295,56.61252975463867,58600.0,0.033508651130147955,16.474323869510435,16.993499156518116,16.474323869510435,16.67270851135254,3277000.0,0.03300892603168951,67.14066343084308,68.39622472615763,66.98968250943918,67.29959869384766,6158800.0,0.03216621733143307,40.03214090051266,40.21766122861463,39.8385527320265,40.12086868286133,448700.0,0.024617708733881694,43.24734900640251,43.86639421536172,43.10449130186658,43.42829895019531,2536400.0,0.036835000012295005
2020-06-08,19.76022520124892,20.054798126220703,19.76022520124892,20.054798126220703,39600.0,0.014090122697836271,28.311052538117192,28.52479201324207,28.24295788513058,28.39583396911621,12794.0,0.009978900988507844,44.69022445650105,45.22498059915726,43.24829785354461,43.563419342041016,3755400,-0.01234015992807136,73.56072586119396,74.57381734877555,73.54355770557407,74.53947448730469,6919300.0,0.026362280523995363,7.588122568787651,8.033568999538788,7.588122568787651,7.976593017578125,543300.0,0.03903868636212604,57.61172808072358,58.07289597771313,56.92852144917138,57.92771530151367,102300.0,0.0232313509496056,16.913304376063355,17.183444245293675,16.909084145051906,17.179224014282227,1775400.0,0.030379917131328593,68.19755684455005,68.97632443811786,68.0783569188419,68.96837615966797,7130500.0,0.024796246905003816,40.28218359349147,40.701622009277344,40.193458899076425,40.701622009277344,855300.0,0.01447509352318943,44.05685710462869,44.48542649566061,43.294957983361705,43.51400375366211,1590800.0,0.0019734782512454974
2020-06-09,19.680608467696537,19.895566940307617,19.680608467696537,19.895566940307617,56400.0,-0.007939804973897902,28.08122872820792,28.23018881772397,27.855656881699133,28.11527442932129,13236.0,-0.009880306389312699,42.90451952417976,43.57296368613133,42.56074803273452,43.248291015625,2943700,-0.007233783095439872,73.26883104650894,73.76679282281316,72.38452345596706,73.33751678466797,10855200.0,-0.016125116401799033,7.800486748662851,7.9092584929617695,7.479350746282642,7.531147003173828,368400.0,-0.04462055070549978,57.28719472742188,57.28719472742188,56.06595585284342,56.82602691650391,41000.0,-0.019018329641959375,16.82044544209076,16.879539955279867,16.58829406155366,16.7613525390625,2020200.0,-0.024324234602932093,67.71278404800536,68.26109981856675,66.98964867058707,67.82403564453125,7168900.0,-0.01659224964913586,40.1692609401425,40.31445128830882,39.97567586057365,40.23379135131836,456900.0,-0.01149415268640519,42.904489484536334,43.2949630570083,42.51401591206437,42.99972915649414,1769100.0,-0.011818599825457077
2020-06-10,19.792072318831245,19.792072318831245,19.64080505341054,19.74430274963379,40900.0,-0.0076029092876651605,28.157834813011267,28.157834813011267,27.476868896009588,27.579015731811523,18273.0,-0.019073571515649257,43.37242472263225,43.81169028671766,42.05463895855811,43.09550094604492,4000800,-0.0035328579694600126,72.95975906226494,73.32893672080837,70.89923274830703,71.46587371826172,9362100.0,-0.025520949555760453,7.562224177086177,7.562224177086177,6.982107930270368,7.204831123352051,814900.0,-0.043328842164979564,56.68084555440992,56.68084555440992,54.981354981219184,55.14361953735352,44200.0,-0.02960628202324256,16.630500950773033,16.630500950773033,16.073337109919485,16.174638748168945,2312000.0,-0.03404942857008405,67.63333758474464,67.63333758474464,65.58311864974726,66.09964752197266,6433900.0,-0.025424439966919565,40.04826774051518,40.12086290862708,39.70142450142269,39.84661483764648,374400.0,-0.009623167508403196,42.904482893713535,43.094958575346986,41.88544217494925,42.48543930053711,2278800.0,-0.011960304542508071
2020-06-11,19.0516592075745,19.155156895690293,18.669511795043945,18.669511795043945,60000.0,-0.02928520301709191,26.821443483364654,26.821443483364654,26.13332909215772,26.17452812194824,20020.0,-0.03913880031060877,40.937378930286975,41.70131344690601,39.33311462402344,39.33311462402344,5977000,-0.04596009545769755,68.32357207375345,69.31948902176654,66.80393131353995,66.94989013671875,9634500.0,-0.033943263724249155,6.67133296812184,6.930313282906233,6.500405999881401,6.598818302154541,381700.0,-0.04462055070549978,52.76093355395478,53.4014434430344,51.744659036090425,51.83005905151367,107700.0,-0.034049647293530896,15.38954659802296,15.64702419137336,15.07719794489947,15.119406700134276,2438200.0,-0.03404942857008405,63.23091594941016,64.07325121133151,61.76874862209329,61.85615539550781,8611900.0,-0.03386630978634084,38.71735906769317,38.83835204557141,37.71715927124024,37.71715927124024,841000.0,-0.025114259423991068,40.5140230682267,41.00925837823903,39.2187928163516,39.26641082763672,3434400.0,-0.04110000471678566
2020-06-12,19.123314547997627,19.23477384498983,18.844664786998084,19.107391357421875,70000.0,0.023454258857168897,26.8384715742576,27.028715133666992,26.412869433601365,27.028715133666992,10753.0,0.03263428504762578,40.85144649987216,41.66313009073838,39.600504547864574,40.61271667480469,7523900,0.032532436421897515,69.22504859979414,69.5598833712434,67.42209062655219,69.34524536132812,12788900.0,0.0301686569406877,6.956210532062949,7.096059627470216,6.764565182673325,7.07534122467041,381200.0,0.03903868636212604,53.86260874167199,53.86260874167199,51.94107916730753,53.56370544433594,37900.0,0.03344866713540107,15.60481670846103,15.74410690022141,15.161616691555707,15.680793762207031,2284200.0,0.03300892603168951,64.00969705060504,64.30371659702463,62.33296837613918,64.0732650756836,8871700.0,0.03216621733143307,38.75768599983955,38.88674373021383,38.11239734796817,38.59636306762695,447100.0,0.023310445785802214,40.666413771051154,41.104505404991016,38.971183777900045,39.96165466308594,3539000.0,0.01770581575436192
2020-06-15,18.613781098702685,19.03573649294993,18.589897833899265,18.98796844482422,46100.0,-0.006250089840299844,26.429892659782617,27.77054007126082,26.429892659782617,27.702442169189453,6774.0,0.0249263434162752,39.22921471341344,42.48955154418945,39.11448246860861,42.48955154418945,6681800,0.046212985070981816,67.28228485610423,70.53188716500492,66.96251456248949,70.14297485351562,8011900.0,0.011503737394407798,6.723128058560239,7.2100112780103025,6.64025444519828,7.111598491668701,175200.0,0.00512445489863711,51.90828445722685,54.49810451934882,51.83084780249561,54.067901611328125,79800.0,0.0094130188120789,15.148950979652351,15.866510986927503,15.110962461321297,15.75676727294922,1817600.0,0.0048450041429213275,62.10251412640111,65.31293266803259,61.96742374275099,64.97917175292969,6138600.0,0.014138606424630273,37.91074336045483,38.523766792838266,37.652627907137706,38.46730422973633,715400.0,-0.003343808266713988,38.58070328303255,41.333069630443816,38.58070328303255,41.25687789916992,4044000.0,0.03241165179479988
2020-06-16,19.338268375965413,19.43380445921576,19.179039545856615,19.25069236755371,61300.0,0.013836336598774368,28.587697336388203,28.70261174209104,28.08123295578634,28.231725692749023,20468.0,0.019106023950055784,44.03845165546371,44.07669330415557,42.28876766146704,43.665565490722656,4196900,0.02767772084650355,72.65793670321936,72.78757630607721,70.35902122709966,71.52576446533203,7372800.0,0.019713871769827085,7.489709701467256,7.489709701467256,7.111598236607363,7.225549697875977,170400.0,0.016023290170384286,55.874756175214685,56.35658133488223,54.82506002218855,55.15201187133789,62800.0,0.020050903173624013,16.309712230885292,16.440561953178772,15.900280527387034,16.145095825195312,1957200.0,0.024645191841651704,67.2360150943327,67.41878304252909,65.17784768406725,66.25858306884766,5811700.0,0.019689560229894543,39.1448647650816,39.28199035393126,38.46731081489011,38.886749267578125,341900.0,0.010903936375077583,42.90449593343614,43.00925777182528,41.23783957039349,42.39973831176758,4130900.0,0.027701088177121802
2020-06-17,19.37011568867749,19.47361337841758,19.32234764099121,19.32234764099121,45600.0,0.0037222179893265928,28.1816713662278,28.362040525972585,28.132299416312065,28.20294952392578,9664.0,-0.0010192847981175257,43.89504331089887,44.210561601357725,43.24488772505001,43.39786529541016,3162900,-0.006130693426365186,71.91467303811434,71.98381503530278,70.50593946255478,70.55779266357422,4686800.0,-0.013533190578158494,7.266987072514107,7.282526246154083,7.080521434525885,7.106419563293457,84300.0,-0.016487345539611842,55.57361115883534,55.9177748145483,54.04209306569507,54.11952972412109,23000.0,-0.018720661534985195,16.2041861098096,16.208407950902362,15.786314010620115,15.786314010620115,2039000.0,-0.022222340360179116,66.64796501071898,66.71153303955779,65.28910063229925,65.29704284667969,5041500.0,-0.014511934569576557,39.10453613204489,39.20132867767201,38.95934577511444,39.02387619018555,330500.0,0.003526314880780035,42.561640645061765,42.91402203735607,42.19974073360328,42.33307266235352,2157100.0,-0.00157231275636327
2020-06-18,19.131273951277137,19.36215411409581,19.131273951277137,19.274578094482425,98900.0,-0.002472243404183727,28.047175860188705,28.174003790941025,27.983334903008,28.047260284423828,13194.0,-0.005520317630958282,43.06322578777791,43.40742621522423,42.39394758410704,42.57560729980469,1970400,-0.01894696870475887,69.92687945913393,70.17750762185226,69.42560994621174,69.80587768554688,5687200.0,-0.010656724787473704,7.0442638674535445,7.178933238669439,6.956210532062949,7.07534122467041,76500.0,-0.004373276633366063,53.61188460289964,53.947442327377495,53.33655501962615,53.75815200805664,35700.0,-0.006677399413974938,15.617474409739494,15.70611374292383,15.503508862719436,15.625916481018066,2709800.0,-0.010160543461516292,64.51828011700015,64.93944785534357,64.22425449647788,64.58184814453125,5005900.0,-0.010952941679575723,38.91900967025,39.1287273322189,38.854479265349376,38.92707443237305,504700.0,-0.0024805777196691414,41.923546091760656,42.447351592114174,41.59021267661049,41.73307037353516,2148000.0,-0.014173369686721005
2020-06-19,19.29558309472754,19.352145983293696,19.045096467230504,19.05317687988281,36900.0,-0.011486695766533828,28.200397590152843,28.200397590152843,27.353534698486328,27.353534698486328,7114.0,-0.024734165793824925,43.28312733549551,43.40742273483468,41.42827408297845,41.87764358520508,2672000,-0.016393511657620263,70.84301790127641,70.85166230173358,68.48359770113441,68.92436981201172,9850800.0,-0.012627989257667727,7.2048331040732725,7.2048331040732725,6.919954626364993,6.976930618286133,68600.0,-0.013908955520213984,54.5755411834152,54.5755411834152,51.85665893554688,51.85665893554688,40000.0,-0.034049647293530896,15.832741434417317,15.84118350561198,15.127845396347304,15.140507698059082,3165800.0,-0.031064340037184057,65.5195311715741,65.5195311715741,63.31833180082731,63.64413833618164,10402000.0,-0.014519711579808914,39.209388845299785,39.209388845299785,38.53183500453896,38.64476013183594,434800.0,-0.007252389362770284,42.33306740166978,42.55211320497068,40.818791080570406,41.180694580078125,2590800.0,-0.013235925095205214
2020-06-22,19.10973888791339,19.23094199952588,19.06125795150463,19.21478271484375,319054.9999999997,0.008481831454132616,27.31748700279165,27.43180656433105,26.7544158911186,27.43180656433105,18893.0,0.0028614899941634686,41.82983279901709,42.32701067795804,41.1988000386828,42.30788803100586,3126200,0.010273845636166179,68.67372829105423,68.93300752966839,67.63662452408752,68.79472351074219,5325400.0,-0.0018809936401760208,6.930313587188721,6.951031993522505,6.811182380295134,6.930313587188721,145100.0,-0.006681595911994798,52.0545506423593,52.21802656196264,51.07368856036405,52.04594802856445,41900.0,0.0036502369590150074,15.072973397107235,15.144730200316292,14.849264136237649,15.1109619140625,6047200.0,-0.0019514394487821773,63.52494060789531,63.75539207615255,62.52367017475353,63.58056640625,3995500.0,-0.0009988654351141824,38.57216325357616,38.83027869792215,38.44310553140318,38.73348617553711,486000.0,0.002295939822073878,41.03270794014907,41.6818995227146,40.59354999955036,41.60552597045898,1548500.0,0.010316275495420468
2020-06-23,19.222867519402776,19.27134846688742,19.125904083251957,19.125904083251957,121800.0,-0.004625534043803281,27.453988347265987,27.453988347265987,27.22304344177246,27.22304344177246,63300.0,-0.007610257897853523,42.92937117569484,42.938930677735954,42.18360236193924,42.58517074584961,3808600,0.006553924758440743,69.4774850919186,69.58983591048946,68.3712393302384,68.5873031616211,4775900.0,-0.0030150618904472015,7.05980192561164,7.10123872756958,6.987287275202423,7.10123872756958,95900.0,0.024663406385654563,52.49335741041777,52.49335741041777,51.46947567056705,51.581329345703125,48200.0,-0.00892708655448704,15.241817264982783,15.275583953608413,14.99278169699449,15.026548385620115,6799800.0,-0.005586244537075347,64.20836318056297,64.31166652888822,63.127627910549386,63.31834411621094,3958100.0,-0.00412425218680168,38.81415214905416,38.94320989134692,38.63669967651367,38.63669967651367,405700.0,-0.0024987809923643356,42.111521560763336,42.35019488301489,41.729642788414495,42.08288192749024,2428400.0,0.011473378737482998
2020-06-24,18.91581404159677,18.91581404159677,18.673407812726783,18.746129989624023,217100.0,-0.019856530283475116,26.84825758245826,27.10420000940048,26.14015296754572,26.654083251953125,28192.0,-0.020899947907598526,42.06886539902798,42.16447499784408,40.20444904393476,41.112754821777344,4228800,-0.03457579007630884,67.70574619814802,67.91317218443783,65.11298071321778,66.62542724609375,7585000.0,-0.028604068465913013,6.98210765388875,6.997646825325159,6.578098581889491,6.785283088684082,320900.0,-0.04449303156910411,50.92741823718144,51.0048548906465,49.12916997977082,50.2304916381836,70100.0,-0.026188501239781448,14.831956800734805,14.891437319453532,14.27538607995332,14.63227081298828,12211679.999999965,-0.026238731777494917,62.52369361438919,62.68262279419608,60.12382904785147,61.51448059082031,7034900.0,-0.028488798160607565,38.41084539023581,38.41084539023581,37.74135932984951,37.9188117980957,644900.0,-0.018580465837623183,41.595983389534936,41.68190592518614,39.97300418382642,40.5840072631836,2456800.0,-0.035617205753380565
2020-06-25,18.57644444590061,18.79461097717285,18.57644444590061,18.79461097717285,69500.0,0.002586186459587303,26.361971939340616,26.976232528686523,26.361971939340616,26.976232528686523,23284.0,0.012086301137736344,40.14708293017845,40.988457574119415,40.02278753951381,40.84504318237305,5076600,-0.006511644392715121,66.10687405848373,67.48104316494668,66.02909426059098,67.44647216796875,4919500.0,0.012323296912488235,6.692051249221082,7.018366499063024,6.635075758854676,7.008007049560547,104800.0,0.03282456427616198,49.8863325835996,51.06508772148803,49.8863325835996,51.03067398071289,41900.0,0.015930211240875458,14.534556565943172,14.806468509233357,14.504816298440998,14.797972679138184,5630200.0,0.011324412202842637,61.12847094495522,62.364363074179366,61.0161176716434,62.3001594543457,6626000.0,0.012772258758901645,37.69296260953022,38.07207107543945,37.57197270637444,38.07207107543945,457200.0,0.004041774256002606,39.9730048009703,40.57446255981465,39.705691860090894,40.53627395629883,2057500.0,-0.001176160515033109
2020-06-26,18.64916680364972,18.69764774178612,18.53604410093769,18.57644462585449,67000.0,-0.011607920567408336,27.018889293622408,27.018889293622408,26.472881317138672,26.472881317138672,19338.0,-0.01865906260307426,40.615581831781896,40.70163194010809,39.85069400625616,40.0897216796875,2632800,-0.018492366364090684,67.18721472532725,67.50699160552645,66.0636866318827,66.10689544677734,6942000.0,-0.01986133118801714,6.966570450707144,6.966570450707144,6.702410407973567,6.769745349884033,91900.0,-0.033998496004859824,51.02206595108035,51.10810850489139,50.18747451333414,50.41117858886719,28200.0,-0.012139667057500358,14.751237546121848,14.819215532110857,14.504816333959804,14.5260591506958,1838800.0,-0.01837505274122586,62.08345734907395,62.31619079437237,61.03214947789145,61.104373931884766,7277100.0,-0.019193939998455756,38.06400327302608,38.06400327302608,37.65263267872624,37.692962646484375,419100.0,-0.009957651849406335,40.24988098331505,40.4503657600518,39.677066294962366,39.8870964050293,2049500.0,-0.016014731693628104
2020-06-29,18.495642034839666,18.584525039074094,18.431000270264043,18.57644462585449,40100.0,0.0,26.79706502157237,27.006084552013984,26.447278564287743,26.91880798339844,16365.0,0.01684465929181167,40.51997213739941,41.77247480933106,39.822011770098136,41.523887634277344,6102300,0.035773906490263796,66.85014059171348,67.40326341033801,65.8303191585475,67.34276580810547,6311100.0,0.01869502951205937,6.811183335338596,6.997649512454147,6.6661544706666,6.961391925811768,250800.0,0.028309273986357075,50.73812319297213,51.12530311706475,49.9895679001022,51.07368087768555,54600.0,0.013141971827745902,14.674758708335627,14.797969285861903,14.458077813965604,14.78097438812256,2133600.0,0.01754882275930636,61.698256154754,62.33225304068039,60.863627575412686,62.28410339355469,4687100.0,0.01930679239075439,37.62843689708058,37.81395721815915,37.46711394227938,37.78975677490234,372600.0,0.0025679628668560106,40.22122711842618,41.42413899533988,39.810708734923054,41.28093719482422,2339500.0,0.034944654171898515
2020-06-30,18.49564658151718,18.641090972861377,18.49564658151718,18.552207946777344,43500.0,-0.0013046995571699416,27.215113029792665,27.402802880921733,27.13406547237535,27.33523368835449,7772.0,0.01546969335391335,41.45696333812237,42.451319408687965,41.26574045574082,42.2122917175293,2592200,0.01657850751632628,67.42054594378207,68.48357608335809,67.15262236414833,68.11194610595703,5965600.0,0.011421869723072575,6.9251337225961205,6.992468665315793,6.873337954788052,6.971750259399414,73100.0,0.001487968742176271,51.03067431472378,52.04595352346474,51.03067431472378,51.70178985595703,50900.0,0.012298094977249097,14.80646369691098,15.031642018599294,14.755480629295088,14.963664054870604,2253600.0,0.012359785082561636,62.4927507701355,63.32737919857248,62.0995083137309,63.02241516113281,5212200.0,0.011853935873700427,37.56390613711539,37.773626899512045,37.50744356500384,37.63650131225586,411500.0,-0.004055476291084825,41.3286739477257,42.11152216458654,41.06135734650219,41.91103744506836,1451100.0,0.015263709912165968
2020-07-01,18.61684853654596,18.859254792427294,18.61684853654596,18.810773849487305,33800.0,0.013937203779287977,27.31748211820645,27.999991941459164,27.31748211820645,27.91143798828125,10393.0,0.021079179585438812,42.384382053084416,42.41306420220074,41.084071133151454,41.21792602539063,2576700,-0.023556306745737277,68.29345785565842,69.93554441153887,68.19839582922809,69.6417007446289,6281500.0,0.022459417563728712,6.966450294100416,7.082999417249083,6.823413170204249,6.8499016761779785,95200.0,-0.017477473903652507,51.770614745952926,53.70652777110095,51.61574472355368,53.57746887207031,70600.0,0.033508651130147955,14.984908966523454,15.384279356857276,14.976411517275151,15.320550918579102,2168400.0,0.023850232296035223,63.23911262274545,64.73181292123579,63.07860359329877,64.4749984741211,5023700.0,0.02304867735192917,37.878486222148815,38.23339735373845,37.80589104313999,38.104339599609375,653200.0,0.012430440424630262,41.939673245225016,42.206986180148654,41.11863649725601,41.29048156738281,1976300.0,-0.014806502427884172
2020-07-02,19.10165991266644,19.263265101100416,19.10165991266644,19.117820739746094,26900.0,0.016322927101011242,28.27299492476995,28.32418438022498,27.898468017578125,27.898468017578125,21070.0,-0.0004646829987251522,41.91588715938167,42.346137641483736,41.24660903691981,41.43783187866211,2676600,0.005335199377475064,70.83435461942832,70.9812764193092,69.15769743992426,69.42562103271484,4294100.0,-0.0031027345628219516,6.992940694715933,6.992940694715933,6.706865864189302,6.722758769989014,394800.0,-0.01856127462838364,54.24858002749374,54.584137733378384,52.8977433087242,53.181678771972656,86200.0,-0.007387248939338731,15.571220068285118,15.609457779711562,15.20583785259304,15.252573013305664,1835000.0,-0.0044370405238496335,65.54237589975098,65.72695979611842,64.00152559318519,64.29043579101562,4588100.0,-0.0028625465292495544,38.98353982768525,39.24165529169112,38.87867945887692,38.9674072265625,414200.0,0.022650113767146207,41.99695458478266,42.38837864285363,41.30957432988127,41.47187042236328,2655900.0,0.004392994416508644
2020-07-06,19.31982760361888,19.465271973622556,19.2955863615578,19.42487144470215,44500.0,0.016060967886245114,28.42656560244268,28.460691912761117,27.974403381347656,27.974403381347656,12644.0,0.002721847082129525,42.27921856269555,42.56605105844832,41.90633595348964,42.54692840576172,4084300,0.02676531268207416,70.87757644699197,70.87757644699197,69.33920312338697,69.43426513671875,5060000.0,0.0001245088466668154,6.876390841406637,6.897582053955225,6.754544400610143,6.823414325714111,102500.0,0.014972358695128696,54.12812847424254,54.162545493794326,52.570792802494296,52.59660720825195,58600.0,-0.011001374481413362,15.537231706243912,15.571221506528117,15.227082071903522,15.261070251464844,1753800.0,0.0005571019494066132,65.48618097666511,65.58248638999008,64.15398976769853,64.25831604003906,6174300.0,-0.000499603877020971,39.73369043480951,39.91114599097174,39.66916309973741,39.82241821289063,510200.0,0.021941695565141472,42.23562820457009,42.62705226565137,42.02559453798704,42.5029411315918,1542400.0,0.024861929272245176
2020-07-07,19.198624315284523,19.198624315284523,19.06934077440164,19.07742118835449,32800.0,-0.017886875459472984,27.70993186477852,27.872026971758466,27.533246994018555,27.533246994018555,12668.0,-0.015770001644548004,42.07843382542541,42.93893498638428,41.99238370932952,42.25053405761719,2261100,-0.006966292497495363,68.73421086753494,69.08855864322263,68.04281070535998,68.11194610595703,3941100.0,-0.019044185578374284,6.786331253885076,6.791628552217173,6.600912171150123,6.616805076599121,126600.0,-0.030279452375679528,52.03735154456164,52.03735154456164,51.27159077299883,51.28879928588867,26700.0,-0.024864872313628994,15.08687321162787,15.133608366232744,14.942419834086676,14.955166816711426,1536400.0,-0.02004469081872262,63.50392189032217,63.79283192992471,62.90202699494879,62.98228454589844,3389200.0,-0.019857842109424984,39.05613191726905,39.322315220325805,38.9674072265625,38.9674072265625,305100.0,-0.021470594320948666,42.09241978953301,42.63659457636477,42.02559156250913,42.12105941772461,1168000.0,-0.008984830312915415
2020-07-08,19.06934068254921,19.13398245267929,18.98853808459128,19.1097412109375,32900.0,0.0016941504967527,27.643215188104783,27.643215188104783,27.30042571220593,27.437780380249023,16939.0,-0.0034673213003272307,42.4895520790329,43.84723097419041,42.47999257820896,43.76118087768555,4770200,0.03575450236932598,68.27618513621904,68.4922490132324,67.42921183707836,68.04283905029297,3753800.0,-0.0010146099122840813,6.643293046541073,6.738651481898902,6.579720924711292,6.712162971496582,109900.0,0.014411471063988657,51.26298047672101,51.615746732635934,50.9446279592412,51.142520904541016,20600.0,-0.002852053145800615,14.976409723609413,15.027392792270454,14.797968172934498,14.912679672241213,1778600.0,-0.002840967606107636,63.07055933631921,63.30329277317694,62.32421551428846,62.89400863647461,3848100.0,-0.0014015990378929422,38.975471618761176,39.17712451541329,38.77381872210907,39.16905975341797,324300.0,0.005174902340384868,42.28336868868862,43.04712262845071,42.20699147377938,43.008934020996094,2046900.0,0.021079113762695778
2020-07-09,19.01278060911884,19.01278060911884,18.71381143885753,18.81885528564453,36600.0,-0.015221866276581508,27.3430801747577,27.488115369118383,27.10420250694497,27.419862747192383,13527.0,-0.0006530277889948977,43.99064995644346,44.00977260735733,42.22184669054707,42.5373649597168,4503700,-0.02796578824939322,67.93910566647995,67.97367666769694,66.59950739273468,67.66254425048828,3988600.0,-0.005589049562197079,6.690973413475459,6.690973413475459,6.447279985324185,6.500257015228272,104400.0,-0.03157044266776232,51.04787142253596,51.04787142253596,50.13584020491432,50.73812484741211,45800.0,-0.00790723746065869,14.865949775052371,14.908435405877048,14.611031127935547,14.827712059020996,1457000.0,-0.005697675742232788,62.78165978231724,62.83783640045273,61.51366626121097,62.500770568847656,3455900.0,-0.006252393131750522,38.83835383858828,39.12066669736514,38.31405501288339,38.55603790283203,279000.0,-0.01565066546006233,43.1330437071212,43.25715485619404,41.52915866724389,41.91103744506836,3021300.0,-0.02552717478168054
2020-07-10,18.75420827109881,18.91581344604492,18.75420827109881,18.91581344604492,31600.0,0.005152181624689334,27.419862614803787,27.443750381469727,27.232172787109697,27.443750381469727,21690.0,0.0008711799361500461,42.55648323217888,43.464789074981645,42.45131412486865,43.22576141357422,1837000,0.016183335627614426,67.58476039988933,68.16381644994654,67.3600587741153,67.8526840209961,3588700.0,0.0028101185465907452,6.505554065477117,6.664484643890646,6.404898318776831,6.659186840057373,67300.0,0.024449775517610073,50.46280077497826,51.39203731920527,50.46280077497826,50.95323181152344,25200.0,0.004239552895544119,14.814961412017896,14.955166876392031,14.78522115364566,14.887188911437988,2009000.0,0.004011195535781109,62.37237038804153,63.00636715767923,62.24396318886781,62.6933822631836,3809900.0,0.0030817491141772457,38.48343793817184,38.6205635074952,38.37858064766581,38.59636306762695,417900.0,0.0010458845614933487,41.94922894089383,42.617515085206506,41.80602710831244,42.417030334472656,1879500.0,0.01207302229317242
2020-07-13,18.90773635120221,19.037019897373945,18.738052274794857,18.77037239074707,52000.0,-0.007688860736161374,27.66727145622355,27.72946426105861,27.14199447631836,27.14199447631836,9623.0,-0.01099543251038737,43.63689497991815,44.000218093926826,42.1549240151704,42.23141098022461,3414100,-0.023003653396313606,68.21568065784928,68.40581790550918,66.7983022946062,67.01436614990234,5494600.0,-0.012354969935077897,6.728055507153661,6.754544016105213,6.616804173738171,6.632697582244873,240200.0,-0.003977851718044323,51.03066881517987,51.50389134536309,50.55744300280904,50.6520881652832,51700.0,-0.0059101971657885555,14.942420654257358,15.035890968597576,14.700249040487348,14.725741386413574,2436200.0,-0.010844728711702722,62.91810104577843,63.27923564920631,61.79456232441225,61.947044372558594,6071800.0,-0.011904572120418067,38.68509319463046,38.86254873858997,38.23339264924871,38.31405258178711,344000.0,-0.007314432329937226,42.79890281665494,43.247606195689606,41.78692659742632,41.82511520385742,2444500.0,-0.013954657503078005
2020-07-14,18.746130324640017,18.96429531804939,18.746130324640017,18.95621490478516,36800.0,0.009900843210212562,27.053012150632327,27.3174861701999,27.053012150632327,27.250343322753903,12707.0,0.0039919264787293685,41.95412696314026,43.86634783560627,41.95412696314026,43.84722518920898,3450500,0.038260957223072545,66.85877271345824,67.70573898919179,66.74642192815482,67.52424621582031,4973400.0,0.0076085188178522944,6.622102012900978,6.796925465623461,6.611506407171718,6.781032562255859,77700.0,0.02236420071496492,50.53162642370408,51.47807466407593,50.53162642370408,51.12530517578125,18100.0,0.009342497567995434,14.785222447402823,14.895687663070806,14.683256301410642,14.840455055236816,1870600.0,0.007790009739616854,61.92295387989228,62.65324988417251,61.746397052565314,62.46866607666016,3473900.0,0.008420445388232833,38.305991330666224,38.685096740722656,38.273726123901575,38.685096740722656,268700.0,0.009684283805360794,41.61507100939106,43.21895565612094,41.52914848753535,43.18076705932617,2778600.0,0.032412387840684787
2020-07-15,19.04510126075133,19.077422919495703,18.972379069758013,19.01278114318848,32500.0,0.00298404711528355,27.69286540113473,27.69286540113473,27.240703193131008,27.439144134521484,16223.0,0.006928382865911686,44.87027457160343,45.11886174397692,43.96196869478406,44.9180793762207,3854800,0.02442239348991393,68.65644713312822,68.8811487766944,67.74897637787736,68.22431945800781,4716300.0,0.01036773131757629,6.913476865983227,7.135979606882104,6.913476865983227,7.120086193084717,123400.0,0.03903868636212604,51.572716167671565,51.82223460690276,51.22855585904425,51.55550765991211,31300.0,0.008414668287098026,15.04014524564837,15.125116517416537,14.8829448272864,14.989160537719728,1723400.0,0.010020277810176559,63.51998631957504,63.71259100345977,62.63720821874481,63.07859420776367,3547200.0,0.009763745080693997,38.77382501968433,38.87868540452879,38.59636945717518,38.65283203125,246500.0,-0.0008340346074071636,44.13545967828436,44.57461761135425,43.658113148808816,44.34549331665039,2149800.0,0.026973264641732664
2020-07-16,18.82693304410903,18.94813771263728,18.82693304410903,18.843093872070312,46700.0,-0.008924905296086028,27.44537182701968,27.44537182701968,27.038511729456246,27.114013671875,16572.0,-0.011849147373275137,44.63124576730861,45.788138787108565,44.46870505901216,45.75945663452149,2777000,0.01873137208858955,67.89588739354605,68.12059559507595,67.25634038245447,67.48104858398438,4039300.0,-0.01089451503405503,7.024726418141111,7.215442787306335,7.024726418141111,7.098893642425537,65000.0,-0.0029764458019851947,51.15973160611018,51.55551751366198,50.76394569855837,50.93602752685547,28500.0,-0.012015789605701599,14.912682040288484,14.95516928818819,14.7469858252866,14.802218437194824,1426400.0,-0.012471819222595548,62.733525946441965,62.95823249751581,62.083481120436296,62.3242416381836,3605400.0,-0.011958931219922864,38.475374781587895,38.475374781587895,38.24145667396834,38.33824920654297,285500.0,-0.008138674663028533,44.154569060231445,44.92787201322302,43.92544104538963,44.84194946289063,2260500.0,0.011195188261753808
2020-07-17,18.7703709431034,18.867334365844727,18.762290529443185,18.867334365844727,45700.0,0.00128643915585136,27.253501034343383,27.795245643574702,27.210844772895157,27.74098396301269,10573.0,0.023123477723552277,46.21839356394699,46.59127617097168,45.93156106987208,45.960243225097656,3351300,0.0043878709526610216,67.78353218426507,68.63050513883502,67.35140460603917,68.32801055908203,3474300.0,0.012551108687108847,7.120084894562983,7.146573407501346,7.03002475893473,7.077703475952148,94300.0,-0.0029849956261844834,51.16833663132284,51.84805475412944,50.67790556245036,51.65876770019531,36600.0,0.014189174312009056,14.836209655380037,15.052890612268971,14.759735834933313,14.989160537719728,1645800.0,0.012629329942541512,62.532882015018814,63.39961236235426,62.17174743169227,63.1347770690918,3720500.0,0.013005139085585204,38.24145691872828,38.378582494650864,38.1285317838386,38.346317291259766,301100.0,0.00021044478774534525,45.20473001605328,45.40521839336027,44.77512090921342,44.92787170410156,2793900.0,0.0019161129754636796
2020-07-20,18.77845025005694,18.923894605006517,18.77845025005694,18.891572952270508,30700.0,0.0012846852637360406,27.69286668312114,27.726992994031335,27.453989015678008,27.49630355834961,51918.0,-0.008820177575147192,45.998480037093685,46.03672533518154,45.271833962513846,45.92198944091797,2050600,-0.0008323233624403237,68.22431406745255,68.61322630683408,67.28227238137546,67.515625,3111900.0,-0.011889495280703044,7.04591689192484,7.083000502835998,6.992939871857779,7.051214694976807,56900.0,-0.003742567213410708,51.48667683612744,51.615739003041874,50.16165128026323,50.32513046264648,39300.0,-0.025816280506121947,14.967914652196708,15.052887527273333,14.7469858252866,14.802218437194824,1473400.0,-0.012471819222595548,63.07859204785293,63.3996039251972,62.163712177236754,62.38039779663086,4364100.0,-0.011948712064594469,38.44310969284672,38.54797006501922,38.36244976162426,38.531837463378906,326200.0,0.0048380179694968994,44.88012857047202,45.04242831851561,44.55553271625063,44.94696044921875,2239800.0,0.0004248753478222067
2020-07-21,18.915815399923257,19.069340177862035,18.915815399923257,18.964296340942383,37500.0,0.0038495147468986524,27.8720248778756,28.140850123742283,27.8720248778756,27.89531707763672,10568.0,0.014511533102635754,46.17058747426031,46.17058747426031,45.549114048291806,45.90287399291992,2104200,-0.0004162591436209784,68.01689121114684,68.38852126339621,67.52426594130417,67.6884765625,3804000.0,0.0025601712566536428,7.114786578067891,7.188953797410733,7.0565117568970415,7.173060894012451,75300.0,0.017280171474915784,50.67790257343031,50.936023655162,50.20467676103665,50.23909378051758,36000.0,-0.0017096166733786555,14.929675838160644,14.989156360109863,14.79796943119385,14.840455055236816,1539200.0,0.0025831680706664972,62.90204425951322,63.19095437841219,62.36435280820415,62.53288269042969,3007200.0,0.0024444360598012693,38.65282686645902,38.75768723729203,38.5237691319642,38.53990173339844,562100.0,0.00020928848844015135,45.12834864072499,45.271550437635575,44.822847103743705,45.05197143554688,2120300.0,0.0023363312063509056
2020-07-22,18.87541532735352,19.07742105117817,18.87541532735352,19.061260223388672,37700.0,0.005112970220622071,27.923209166971127,28.322649002075195,27.923209166971127,28.322649002075195,34039.0,0.015319127696206136,45.91244435768562,47.82466609529549,45.902881206524405,47.69081115722656,3455500,0.03895044054501717,67.42056504180616,68.75151913803136,67.25635440716778,68.7255859375,3350000.0,0.015321801105131705,7.157168199317367,7.347884561336911,7.135977492426306,7.294908046722412,67200.0,0.016986772384947946,50.127237257477496,51.72759246826172,49.86911619042559,51.72759246826172,34900.0,0.029628294933961907,14.780974448603311,15.086874505549948,14.725741841085766,15.078378677368164,1373400.0,0.01603209748257628,62.24395827025776,63.552080486603245,62.08345540676604,63.48787689208984,2682400.0,0.015271872342554005,38.5721637422564,38.70928930460306,38.51570118040155,38.70122146606445,333100.0,0.004185784742834819,44.91831655759054,46.5508411364439,44.91831655759054,46.39809036254883,2809000.0,0.02987924577124801
2020-07-23,18.94005557020926,18.988536508487417,18.88349421868787,18.907733917236328,59800.0,-0.008054362846584673,28.52041106033416,28.75928872138827,28.18768767401906,28.396705627441406,29902.0,0.002614749254590709,48.42700046584748,49.23013346792452,46.95458935416086,47.64299011230469,5613400,-0.0010027307936578689,68.5181528842123,68.97620709646579,67.584755662784,68.37123107910156,3681000.0,-0.005156083481349882,7.294908188779376,7.326693997121793,7.17306124286327,7.215442657470703,37700.0,-0.010893268118357224,51.52969993089253,51.839446526574754,50.70371119719824,51.29738998413086,29600.0,-0.00831669257359724,15.027394011279242,15.120864328675491,14.823460099369605,15.00615119934082,1820200.0,-0.004790135569134768,63.35948104919369,63.728648722358734,62.44460109331637,63.223052978515625,4630900.0,-0.004171251686748478,38.5157049935943,38.60443276443024,38.19305911364164,38.346317291259766,400000.0,-0.009170361072864064,46.85634696005327,47.28595601366296,45.83482182109352,46.35035705566406,4143700.0,-0.0010287774025133922
2020-07-24,18.69764848805968,18.915815030152967,18.69764848805968,18.83501243591309,47700.0,-0.0038461235831621643,28.406346216940985,28.443629358202013,28.243141348927896,28.294841766357425,49259.0,-0.003587171780431553,47.61429923922479,48.04454966719133,46.839852116156905,47.767276763916016,3652700,0.0026087080453673916,68.25888505844499,68.57865529271746,67.80946861940788,67.8526840209961,3584300.0,-0.007584287278746493,7.204848576789126,7.273718006359819,7.077703809734157,7.083001613616943,72500.0,-0.01835522089786601,51.28018228315177,51.28878817882712,50.74673162784319,50.849979400634766,17400.0,-0.008721897617685825,14.98065660182303,15.035889201142671,14.874440937366558,14.882938385009766,1465600.0,-0.008210820529148566,63.070568532001005,63.39960740812287,62.65325735448263,62.75758361816406,2702200.0,-0.007362336021794702,38.09627052446021,38.28985868786933,38.06400531772877,38.136600494384766,764300.0,-0.005469020539367375,46.21669454788422,46.56992998832754,45.76798760876345,46.29307174682617,2777100.0,-0.0012359194724022027
2020-07-27,18.851176503699996,18.948139941693075,18.83501567383755,18.92389869689941,49700.0,0.00471920373234469,28.15356597645913,28.681915283203125,28.008534016905216,28.681915283203125,41501.0,0.013680002879745023,48.17840259743824,49.64125034610673,47.89157020614838,49.62213134765625,3689200,0.038831072428676006,67.8699658577128,68.6564413248949,67.10077918857014,68.63915252685547,2820760.0,0.011590823814957796,7.088298935093835,7.167763967021979,7.061810422709003,7.157168865203857,55700.0,0.010471161187416422,50.79836524902681,50.8499875025538,49.86052268442596,50.84138488769531,68600.0,-0.00016901703876293084,14.904181837144526,15.052883109343606,14.704495882429493,15.048633575439451,1315400.0,0.011133230961741791,62.72548210433432,63.423676328965065,61.979132120120994,63.3514518737793,4111800.0,0.009462892313198523,38.225329356439005,38.3140571389723,38.152734177728085,38.28985977172852,499500.0,0.0040186926825405145,46.51265057361445,47.71556231795797,46.32171121877087,47.65827941894531,1809400.0,0.02949053974178617
2020-07-28,18.794616117823367,19.004702293416464,18.794616117823367,18.88349914550781,41300.0,-0.0021348429326680796,28.69956739697674,29.305294714049317,28.67943528372086,29.151729583740234,32760.0,0.016380157876424883,49.93766278858602,50.425281301389965,48.20710106125552,48.25490951538086,5177900,-0.027552662393651284,68.53543922310737,70.25530520542611,68.41444402397403,69.86638641357422,4053500.0,0.017879502318135287,7.162466626881206,7.316099391544048,7.162466626881206,7.252526760101318,59400.0,0.013323409953489351,50.57465281254715,52.39010960939858,50.57465281254715,52.2696533203125,51600.0,0.0280926342933443,15.00190462355612,15.431015297594609,15.00190462355612,15.35453987121582,1548400.0,0.02032784533179366,63.32737083674942,64.92439690232777,63.19093667458711,64.61141204833984,6613300.0,0.019888418296566845,38.12047046175893,38.37052121532108,38.07207572537765,38.19306564331055,336700.0,-0.0025279311283726846,47.68693237624651,47.906511404267846,46.43628280774303,46.5222053527832,3252500.0,-0.023837916097963263
2020-07-29,18.980458256987763,19.263266587985875,18.980458256987763,19.22286605834961,31200.0,0.017971611629115536,29.237045853070622,30.08779525756836,29.237045853070622,30.08779525756836,28006.0,0.032110124757408265,48.92418618906481,49.84205529716917,48.72340380337169,49.79425048828125,3191100,0.03190019395663235,70.3763247169235,71.4825706875911,70.35904250839573,71.43071746826172,5100100.0,0.022390324374691906,7.273716393630421,7.369074821472168,7.247228390542179,7.369074821472168,73600.0,0.016069993979480612,52.43312840929592,52.99239349365234,52.05455103788071,52.99239349365234,53300.0,0.013827146870686757,15.426765743721983,15.651942463728547,15.401273397397178,15.643445014953612,2124200.0,0.018815617150428787,64.9725450056096,65.86334991455078,64.86019178491354,65.86334991455078,5429600.0,0.01937642014810459,38.71735824145941,38.9028785471289,38.68509303778319,38.87868118286133,498600.0,0.017951309432812312,46.90407014712506,47.935136738142496,46.88497584927188,47.791934967041016,2432300.0,0.027292979871210044
2020-07-30,18.8188510776904,19.05317687988281,18.76228818912424,19.05317687988281,29400.0,-0.008827465059149886,29.86410067203517,30.301503839636567,29.86410067203517,30.073375701904297,19493.0,-0.00047924932819509714,49.19190009976506,49.96634749320609,49.01979986849524,49.64126968383789,3386400,-0.0030722584021897203,70.54050708280867,71.07634105099736,70.1170173156192,71.06770324707031,5807600.0,-0.005082046408853458,7.321395053534724,7.369074263847668,7.27371584322178,7.3531813621521,41900.0,-0.0021567781173502665,52.52777189085153,53.33655541969812,51.94269570145988,53.32794952392578,49000.0,0.006332154638639675,15.418269721087878,15.562723122177989,15.337544760620508,15.558473587036133,1352400.0,-0.005431759298303862,65.00464612718409,65.49418777919976,64.5793080642701,65.4380111694336,6602700.0,-0.006457897232208909,38.28985557368527,38.52377061101474,38.007539653215694,38.49150848388672,440100.0,-0.009958483343444402,47.38141973131414,47.8301230133477,46.95180710650314,47.59144973754883,2722800.0,-0.0041949594556163206
2020-07-31,18.95621583374451,19.02085914302627,18.802692597744283,18.867334365844727,50700.0,-0.009753885937746287,30.35465765341263,30.35465765341263,29.60389515249672,30.01852035522461,41297.0,-0.0018240501905548712,49.813360843774014,49.813360843774014,48.39831759223422,49.39267349243164,3219500,-0.005007853203383816,70.99858567367387,71.04179448940143,69.84912435663989,70.9207992553711,6989600.0,-0.002067099188340138,7.369075490972456,7.443243219946183,7.2048476339092105,7.305503368377685,141900.0,-0.006483995351973859,53.16447618702762,53.24191284179688,52.16640557121704,53.24191284179688,45900.0,-0.0016133506518997143,15.55847259889963,15.55847259889963,15.290810247982654,15.532981872558594,1307400.0,-0.0016384457212292869,65.3657918506314,65.40592063142404,64.29843608137939,65.31764221191406,9312300.0,-0.0018394348386883141,38.60443140308122,38.60443140308122,37.99140486818481,38.23339080810547,789600.0,-0.006705834246254705,47.80149324911728,47.80149324911728,46.531753053636095,47.362335205078125,2709200.0,-0.004814195275289923
2020-08-03,18.8026946752228,18.9885395863976,18.8026946752228,18.931978225708008,49400.0,0.003426231740521146,30.27787309915681,30.27787309915681,29.688011329461663,30.03046226501465,200079.54999999952,0.0003978180686030619,49.832492500574496,50.30098838445541,49.41180507319381,50.17669296264648,2628700,0.01587319362931372,71.00720865590036,71.02449085822929,69.70218148965134,69.99602508544922,3616900.0,-0.013039533953811744,7.316100528659747,7.374374860442217,7.188955751238972,7.337291240692139,191200.0,0.004351222730530679,53.1042458665848,53.1042458665848,51.95990460212538,52.34708786010742,63900.0,-0.01680677747902004,15.537229448375715,15.537229448375715,15.239825221999206,15.312052726745604,985600.0,-0.014223228200844984,65.34171753548424,65.34171753548424,64.10582577560018,64.45091247558594,5629700.0,-0.013269458403231127,38.24145998378367,38.37051773071289,38.080137030877296,38.37051773071289,403200.0,0.0035865749730561447,47.5914547862786,48.19291252481952,47.42915868961349,47.99242782592773,1569800.0,0.013303664570619489
2020-08-04,18.859253807103144,19.206703885913136,18.859253807103144,19.133981704711918,49800.0,0.010669961511449833,29.953679765603184,30.410108527364702,29.953679765603184,30.38937759399414,99840.0,0.011951708428998398,50.05239206560935,50.32966503497793,49.53609507625221,49.73687744140625,1987100,-0.008765334964734417,69.83183061749453,71.1109247642351,69.82318621827821,70.87757873535156,3995000.0,0.012594338733180388,7.347884561336911,7.347884561336911,7.257823930743328,7.294908046722412,40900.0,-0.005776408838001679,52.12338386623493,53.026809281195966,52.08036095137064,52.90635299682617,32200.0,0.01068378699906547,15.29505677164017,15.592460977455458,15.256819064882167,15.54572582244873,1145800.0,0.015260729562076802,64.33856668294233,65.57445858587901,64.30646487890323,65.41395568847656,4078000.0,0.014942274296821267,38.45117188321364,38.83028030395508,38.41084192030005,38.83028030395508,431500.0,0.011982183208181674,47.83012771606445,48.01152175430019,47.49598655383893,47.83012771606445,2146400.0,-0.003381785777788693
2020-08-05,19.2390264498848,19.465273435906965,19.2390264498848,19.32790946960449,33200.0,0.010135254014840722,30.57647828420616,30.57647828420616,30.08165648407949,30.291019439697266,72562.0,-0.0032365965374794303,50.09063735887376,50.32010552420412,49.70819527968683,50.27230072021485,1968600,0.010765116475986547,71.07635595350496,71.43070380111311,70.27259823895542,70.60965728759766,4036100.0,-0.0037800592589977144,7.337288360466502,7.432646274566651,7.294906953038385,7.43264627456665,90600.0,0.018881420706341023,53.2160949523612,53.259117866118665,52.36429508783836,52.665435791015625,40700.0,-0.004553653619348896,15.617957040578586,15.66044429634676,15.401277708691705,15.465007781982422,1045600.0,-0.005192297959465408,65.64670292406872,65.90351128737191,64.7639184350943,65.08493041992188,3374500.0,-0.005029894081342801,39.12873374901065,39.25779150299725,39.00774383544922,39.00774383544922,409900.0,0.004570235653850396,47.97333725395259,48.44113856292952,47.791946842074026,48.36476135253906,1586600.0,0.011177758914807212
2020-08-06,19.150144701970376,19.319828783214003,19.150144701970376,19.29558753967285,31700.0,-0.0016722931149106834,30.533814445663563,30.533814445663563,30.277873657624266,30.354656219482425,179151.0,0.002100846421225544,50.186245095109776,50.53044183434464,50.01414490185617,50.19580459594727,2120300,-0.0015216356357611316,70.40225277374871,70.86030713723017,70.19483329842144,70.61831665039062,3137900.0,0.00012263708854587385,7.432647756500053,7.4962198803173425,7.374373435974121,7.374373435974121,97600.0,-0.007840119984174332,52.55358716487109,53.345158915260384,52.4417334932943,53.16447448730469,52100.0,0.009475639739682906,15.409770273002144,15.545726206898928,15.380030013757386,15.503240585327148,1433800.0,0.0024722136505659353,64.83614100889187,65.3738324962686,64.77193739532025,65.18925476074219,3646500.0,0.001602895480524058,38.83835304958059,39.01580552421562,38.80608784438174,38.983543395996094,517100.0,-0.0006204009018110357,48.28838223749968,48.5652404886999,48.164271105803806,48.38385009765625,1691800.0,0.00039468291754918283
2020-08-07,19.109739629797005,19.19862263431469,19.10165921655165,19.190542221069336,35500.0,-0.005444007257490169,30.35466191064424,30.465567545094505,30.248019624428316,30.414039611816406,22775.0,0.001956319053808553,49.97589513667094,50.463509875787246,49.679499575390345,50.33921813964844,2256100,0.0028570822772058246,70.40222625684292,71.61218482905754,70.28987545705456,71.5776138305664,3941300.0,0.013584254421200148,7.363779127970496,7.459137583125754,7.305504797168069,7.453839778900146,294000.0,0.01077601285261287,52.99239560985978,54.14533956224303,52.99239560985978,54.02488327026367,26300.0,0.01618390459524699,15.45650479616499,15.719919204711914,15.418267090027332,15.719919204711914,770400.0,0.013976343732279961,64.9485123888819,66.15230292658057,64.84418607982097,66.12020111083984,4447800.0,0.014280671768904574,38.74155915926499,38.89481735229492,38.63670185316809,38.89481735229492,385200.0,-0.002275987146675984,48.36474957659883,48.717984983983655,48.16426491093704,48.69889068603516,1700800.0,0.0065112757199570215
2020-08-10,19.11782313749396,19.287508760749656,19.11782313749396,19.263267517089844,33000.0,0.003789642584494768,30.67031996600844,30.67031996600844,30.38025283813477,30.38025283813477,31394.0,-0.0011108939855694056,50.56869922894752,52.06023337818289,50.44440380469293,51.12324523925781,2500300,0.015574876380367364,71.73319081748755,72.16531847301458,71.38748737431698,71.75047302246094,4031300.0,0.002414989584644589,7.475029684656789,7.734616506233628,7.475029684656789,7.671043872833252,89400.0,0.029139893045186493,54.067897399884565,54.85086650020788,53.93883522465615,54.36043548583984,72300.0,0.006211067849930085,15.741161346435549,15.838879564478772,15.673183385156676,15.741161346435549,1035600.0,0.0013512882252770808,66.32080033406251,66.62575824981222,65.9355909797252,66.22449493408203,3410000.0,0.001577336751704017,38.886750596649215,39.02387619018555,38.81415541818399,39.02387619018555,298500.0,0.0033181499921097757,48.73708665775358,49.84453061331122,48.73708665775358,49.405372619628906,2185900.0,0.01450714633621697
2020-08-11,19.48951177380445,19.56223241224486,19.352147827983632,19.36830711364746,36500.0,0.0054528442002079736,30.74709853287837,30.74709853287837,29.72034454345703,29.72034454345703,23097.0,-0.02172161957287566,51.61085530356177,51.68734591048282,50.54957183980599,50.72167205810547,2919600,-0.00785500175649989,72.55422493945342,72.55422493945342,70.47137323466316,70.71336364746094,4076400.0,-0.01445439077001398,7.771698591156513,7.882949919862841,7.623363654623496,7.655149459838867,70600.0,-0.0020720013153195938,54.64437584546058,55.06597616967233,53.34516441437008,53.51724624633789,45000.0,-0.015511083234820422,15.86862450737298,15.919609208930147,15.439513803965797,15.486248970031738,1098400.0,-0.016194000607301695,66.87453856607503,66.98689179272266,65.02069808080596,65.26948547363281,5193800.0,-0.014420788884835,39.51590733070426,39.644965075685775,39.080336287524375,39.13679885864258,467500.0,0.002893681496596967,49.98773487361768,50.11184600521584,49.166698166202046,49.25262069702149,2830300.0,-0.0030918079250904507
2020-08-12,19.449113174113247,19.63495809242085,19.449113174113247,19.570316314697266,31900.0,0.010429884236369924,30.175495297658465,30.26081106489399,29.97927391471238,30.234619140625,20835.0,0.0173037898809012,51.20929075928736,51.83076053022301,50.75991756005125,51.81163787841797,2311500,0.02148915396684603,71.17143279592065,71.52578068450099,70.96401334056019,71.3961410522461,2989300.0,0.009655563949540369,7.739911983914933,7.75050758873126,7.543897841849087,7.591577053070068,90000.0,-0.00830452848795682,53.723737980739806,53.792572021484375,53.17307878353415,53.792572021484375,36900.0,0.00514461775329722,15.59671369720196,15.668941219211112,15.541482697650116,15.647698402404783,961600.0,0.010425341390640996,65.7750921149481,66.03190043167496,65.51828379822123,65.92757415771484,2245300.0,0.010082639372848812,39.61269612328656,39.774019058498986,39.556233557509074,39.6852912902832,327100.0,0.014014749484793532,49.77770477018248,50.0259270511261,49.42446929238731,49.95909881591797,2350200.0,0.01434397010551769
2020-08-13,19.52991369683577,19.586475053658543,19.481432754013586,19.505672454833984,33200.0,-0.0033031586625267284,30.37171753981078,30.47196153510855,29.949415057055315,29.96221160888672,17680.0,-0.009009788761395687,51.64910432066403,52.16540501268517,51.21885374397974,51.97418212890625,2178700,0.0031372150571598034,71.35291162375304,71.78503925053207,70.41087656237205,70.58372497558594,4181800.0,-0.011378991422878793,7.570386881427697,7.686936016478185,7.485624057836898,7.496219158172607,55500.0,-0.012561012584189957,53.45701430934517,54.14533830625168,52.75148180224253,52.82891845703125,95600.0,-0.017914249648971037,15.583966613857958,15.724170485907212,15.422518306620551,15.439513206481934,1184000.0,-0.013304525085354069,65.710895429704,66.26464090838492,64.94849738111498,65.11702728271484,3585400.0,-0.012294504770658965,39.68529500391064,39.75789017770051,39.43524427708345,39.49170684814453,313400.0,-0.00487798969957598,49.80634109121704,50.29323664892983,49.60585639891903,50.03546905517578,1673000.0,0.0015286552613611448
2020-08-14,19.352150319366064,19.513753985078,19.352150319366064,19.481433868408203,39100.0,-0.0012426429533206607,29.859833739762607,30.098711368252356,29.663612365722656,29.663612365722656,19720.0,-0.009965861234205398,51.8498778205412,51.98373272206242,51.37182251666683,51.735145568847656,1628300,-0.004599140386004286,70.4108914879086,71.24057591594958,70.34174947046877,70.5923843383789,2820760.0,0.00012268214515409603,7.485625270947596,7.644555843549565,7.4273509465916305,7.596876621246338,45400.0,0.013427764176823898,52.96658154970736,53.57746887214097,52.75148010246841,53.16447448730469,175600.0,0.006351749005544471,15.41402307506061,15.605211674209675,15.39702979347643,15.465007781982422,798200.0,0.0016512551373566442,64.94848891500251,65.73496780941068,64.87625832499285,65.12504577636719,3399300.0,0.00012313973759159325,39.39491603702342,39.5239737875362,39.37878343358689,39.42718124389648,350400.0,-0.001633902644324059,49.94000119461448,50.22640841816383,49.59631106960908,50.03546905517578,1940400.0,0.0
2020-08-17,19.481433070960534,19.60263620057857,19.481433070960534,19.586475372314453,40700.0,0.005391877446792481,29.757467892525472,30.107254501518987,29.603902722287863,30.105207443237305,14651.0,0.01488675998291189,52.10802871060214,53.42746238542802,52.01241910765685,53.19799423217773,2806100,0.02827572334523265,70.73066229856236,71.15415221317984,70.34174998666425,71.1455078125,3122400.0,0.007835455329993302,7.602174143564043,7.602174143564043,7.496220095599365,7.533304214477539,154100.0,-0.00836822946301441,53.17307669391264,53.60327958509669,52.9837896536792,53.59467697143555,33400.0,0.00809191642124829,15.46500551633686,15.609458923339844,15.409772902291431,15.609458923339844,1830000.0,0.009340515271238026,65.16517464684448,65.68681829889552,64.86824364516758,65.65471649169922,2749900.0,0.008133133866053077,39.63689507887547,39.79821802056839,39.628830316431454,39.78208541870117,367700.0,0.009001510217260034,50.28369377518072,51.12382488908359,50.10230336137256,50.96152877807617,2252000.0,0.018508065186302103
2020-08-18,19.562236169755728,19.66728002324442,19.51375522108949,19.602638244628903,41600.0,0.000825205760976111,30.35465786614466,30.35465786614466,29.859836161890676,29.967077255249023,15692.0,-0.004588249001396982,53.92464364840401,53.92464364840401,53.06414258008806,53.169315338134766,3244600,-0.0005390972809575789,71.17142682698406,71.23192443779651,70.38495788642223,70.80844116210938,3523100.0,-0.0047377081245796315,7.538599846387961,7.559791055477938,7.443241931614225,7.448539733886719,95400.0,-0.01125196569493625,53.72374143198155,53.72374143198155,52.79450479754927,53.259124755859375,23000.0,-0.006260924303266413,15.571218053444252,15.583963415362966,15.422515141261645,15.511735916137695,875000.0,-0.006260499334543201,65.65470549530527,65.73496306125067,64.94045724249828,65.34172058105469,3635300.0,-0.004767302752485492,39.83048828614333,39.87081825744709,39.604634908279095,39.72562789916992,811000.0,-0.001419169431090439,51.4770514994004,51.50569476958956,50.71329772855245,50.80876922607422,1821900.0,-0.002997546495655201
2020-08-19,19.457188291299445,19.48950994195168,19.303663533063585,19.33598518371582,24800.0,-0.01360291699440741,29.876895745962685,29.876895745962685,29.476518630981445,29.476518630981445,22830.0,-0.016369918897634617,53.389224346721136,53.389224346721136,52.6434591299544,52.99721908569336,2054300,-0.003236758858882194,70.87756189643935,70.94669729251099,69.43425088246545,69.5379638671875,4337000.0,-0.017942455363665344,7.459136551488145,7.512113575964382,7.422052937490588,7.43794584274292,42500.0,-0.0014222775902775764,53.517236324613016,53.517236324613016,52.02012893089069,52.071754455566406,41500.0,-0.022294213540607233,15.524485553324231,15.537230917422288,15.201588949909212,15.227081298828123,1043000.0,-0.018350919513362207,65.49420247411462,65.54235211534858,64.07372682978654,64.19410705566406,4376200.0,-0.01756325843864248,39.72562225877408,39.74981962272478,39.26585388183594,39.26585388183594,273700.0,-0.011573738204993633,50.95197591629578,50.95197591629578,50.46508397857482,50.71330261230469,1893100.0,-0.0018789397031987454
2020-08-20,19.295585756470658,19.60263531489001,19.295585756470658,19.594554901123047,68900.0,0.013372461498625254,29.53564162677214,29.90249128895909,29.433265960767145,29.748926162719727,19261.0,0.009241509662269554,52.60520540241275,53.44658374769432,52.3088098047878,52.95896530151367,1915600,-0.0007218073861164909,69.20956044394751,70.60964969742214,69.01077883967645,70.16888427734375,3036300.0,0.009073035433727394,7.416753962101718,7.506814586345341,7.358479648566662,7.42734956741333,140000.0,-0.0014246238885872176,51.84805053446823,53.1214539692316,51.83084530730087,52.91495513916016,28300.0,0.01619305307473895,15.133611110661784,15.473500995713495,15.09537339729829,15.38428020477295,1024400.0,0.010323640023969904,63.88113195830942,65.22135024280115,63.7045750829309,64.80403900146484,2949900.0,0.009501369732768383,39.25779161650361,39.76595787047367,39.25779161650361,39.72562789916992,325000.0,0.011709258092733599,50.30278846493416,50.856512324817295,50.03547550739936,50.50327682495117,1444200.0,-0.004141433835597952
2020-08-21,19.49759456353898,19.667280197143555,19.49759456353898,19.667280197143555,57900.0,0.0037115053844034573,29.697743750386227,29.8342457406502,29.548103488308232,29.765993118286133,13535.0,0.0005736998866128218,52.76774030127097,54.201906136049615,52.64344855495956,54.10629653930664,4071500,0.021664532742677656,70.08246864912226,70.59238277426077,69.50341910182146,70.2726058959961,2933300.0,0.0014781711255715813,7.432646253862941,7.459134759738288,7.369074142897847,7.395562648773193,44900.0,-0.004279712211149755,52.87193428453839,53.207492003732725,52.35568886238846,53.10424423217773,83900.0,0.0035772324198282135,15.397021502058651,15.464999453957978,15.214330452443791,15.388524055480955,1152400.0,0.0002758563060161201,64.79601008363547,65.18925261170274,64.11386354960715,64.90836334228516,3380700.0,0.0016098431892177523,39.74982205107533,39.895012397607616,39.66109427519679,39.86274719238281,369300.0,0.0034516582987920152,50.36006854239073,51.352950388648665,50.33142891051246,51.27657318115234,1391200.0,0.015311805586031069
2020-08-24,19.67535963114394,19.70767974853516,19.64303797257122,19.70767974853516,36800.0,0.0020541503953084295,29.970745364251503,29.970745364251503,29.440349109654417,29.736814498901367,15909.0,-0.0009802669532581465,54.74689643083583,54.74689643083583,53.781226240036986,54.27840423583984,2208600,0.003180918073151906,70.41088287432356,70.8602927452134,69.52933874417194,70.82572174072266,3110600.0,0.007871002329772336,7.4273512077045885,7.628662700821097,7.353183469822561,7.62336540222168,123500.0,0.030802626421706503,53.23330984020692,53.70653240855633,52.48475765819285,53.68072128295898,57400.0,0.01085557395866199,15.426765379296958,15.507488709667973,15.210084492461329,15.494743347167969,896600.0,0.00690250028554118,65.00464886930781,65.34973552179729,64.13791874824709,65.3256607055664,2553700.0,0.006429023037920256,40.088597329301216,40.088597329301216,39.93533915529331,40.04826736450195,333500.0,0.004653973576477233,51.830293821858994,51.89712205337487,51.34339825868281,51.849388122558594,1742100.0,0.011171084685838606
2020-08-25,19.667280100882003,19.71576104973963,19.59455790700478,19.69960021972656,35300.0,-0.0004099685458508473,29.82571178806797,29.99634008523733,29.71557096026079,29.98781013488769,30725.0,0.00844056904600854,54.660848936929625,54.689534739108296,53.30317344472367,53.85771942138672,2553200,-0.007750500781586012,70.98992890408502,71.16277732437044,70.30716643459179,70.99857330322266,3043100.0,0.002440519605755309,7.62866249911389,7.681639525518356,7.4750297288125775,7.575685977935791,54300.0,-0.006254380023813844,54.0162704820839,54.0162704820839,53.173073263621816,53.70652389526367,118300.0,0.00048066813723846025,15.52023277335019,15.571217460528718,15.384276848985705,15.54147720336914,1001200.0,0.0030161103771824127,65.49419403076172,65.64667603873515,64.86822428424824,65.49419403076172,3123500.0,0.0025798946903103914,40.06440120190389,40.08053380495614,39.84661875314707,40.01600646972656,428600.0,-0.0008055503246061635,52.18353016316761,52.23126409479161,51.02835226528524,51.59162139892578,2050900.0,-0.00497145160177237
2020-08-26,19.731918656755884,19.853121779693502,19.731918656755884,19.812721252441406,36800.0,0.005742300932664257,29.987810177843627,30.03046643858105,29.75950952241293,29.936620712280277,26333.0,-0.0017070076933647371,54.12542584973895,54.249721258620674,53.51351560181784,53.523075103759766,2410700,-0.006213488451092264,70.86893237879336,70.92078558516987,69.90096409938378,70.33309173583984,4668400.0,-0.00937316816974132,7.554493253205444,7.554493253205444,7.443241931614225,7.448539733886719,73100.0,-0.01678346283351584,53.86140017836768,53.86140017836768,52.63101965808537,52.91495513916016,41100.0,-0.014738782157027952,15.511732187756731,15.511732187756731,15.290805070895669,15.375776290893556,739400.0,-0.010661850885040902,65.34974339869541,65.34974339869541,64.49906713444712,64.89230346679688,3139800.0,-0.009189983522541634,40.1289291381836,40.23378951306368,40.08053133201297,40.1289291381836,419200.0,0.0028219374800049213,51.782566675079146,51.88757987988653,51.39114256412049,51.610721588134766,1344200.0,0.00037021882024790287
2020-08-27,19.71576008099799,19.71576008099799,19.594556944218503,19.6107177734375,55900.0,-0.01019564533463646,29.911024406748577,30.26934086396593,29.911024406748577,30.17549514770508,25178.0,0.007979338674215075,53.70472752455964,54.10629584976157,52.75818012814128,52.82510757446289,3817300,-0.013040497541365048,70.42813903651945,71.55167318889676,70.42813903651945,71.33560943603516,4541700.0,0.014253855126412196,7.443243793902666,7.596876561660063,7.443243793902666,7.5438995361328125,49400.0,0.01280248285610397,52.8289101656963,54.21416055610274,52.8289101656963,54.10231018066406,45000.0,0.022438931269643803,15.418269443101632,15.664688993034378,15.380031731128287,15.63494873046875,933200.0,0.016855892975542908,65.02872479528314,66.05595779060761,65.01267695845253,65.84730529785156,4006700.0,0.01471671954969711,39.97567431003638,40.04826948130379,39.56430064719465,39.73368835449219,471600.0,-0.00984927313486006,51.64890370373887,51.84939205535909,50.85651019486206,50.98062133789063,1856000.0,-0.012208708401182156
2020-08-28,19.70767953044644,19.92584609985352,19.70767953044644,19.92584609985352,37000.0,0.016069188800567957,30.320532528931952,30.320532528931952,29.885430222712127,30.166967391967773,29780.0,-0.0002826053291111741,53.19799877393922,53.580444512916685,52.69126126997602,52.87292098999024,1612400,0.0009051267043791444,71.53440070794763,71.81096211092424,70.78250289653141,71.77639770507812,3770000.0,0.0061790776377710355,7.565088818509716,7.623363636644233,7.554493718538335,7.61806583404541,94000.0,0.009831294486010167,54.28298828661021,54.60133743286133,53.60326708926888,54.60133743286133,33300.0,0.009223769752730648,15.647693117979134,15.728416442871094,15.486244847472731,15.728416442871094,744200.0,0.005978127208066786,65.95164502937646,66.28067779541016,65.27751941161141,66.28067779541016,4548700.0,0.006581476578248591,40.20152220782376,40.41930770874024,40.16925700539634,40.41930770874024,674600.0,0.017255366482244572,51.10473377775793,51.47706360095942,50.89470371756531,51.0092658996582,890500.0,0.0005618715703310517
2020-08-31,19.796563832551318,19.836964366757357,19.76424217224121,19.76424217224121,44600.0,-0.00811026677624982,30.1754961644748,30.20109252261261,29.88969565856937,29.945148468017575,29041.0,-0.0073530402001648065,52.94941207727353,53.10238964479839,52.04110617441275,52.17496109008789,2910200,-0.013200706275230845,71.70725626506386,71.74182726492351,70.83435665140364,71.08499145507812,3392800.0,-0.009632780023886345,7.612769736073582,7.612769736073582,7.459136962890625,7.459136962890625,98900.0,-0.02086210261461985,54.59274879364019,54.59274879364019,53.86140189262354,54.093711853027344,30500.0,-0.009296944062188395,15.681681118243464,15.690178566148242,15.507487488001658,15.57121753692627,888800.0,-0.009994579334531406,66.19241465408275,66.20846249641629,65.35778602848359,65.6065673828125,4835100.0,-0.01017054192895317,40.169263916355376,40.21766172832315,39.99181142643271,40.08860397338867,571600.0,-0.008181825817864197,51.028359148071765,51.16201563139299,50.32188448240325,50.36007308959961,2012000.0,-0.01272695849682759
2020-09-01,19.683438414485035,19.79656112775129,19.675358000511537,19.739999771118164,59400.0,-0.0012265788342289419,29.94514893481328,30.064591014235997,29.77452390170862,29.989770889282227,19440.0,0.001490138588302825,52.23233154737349,53.75254779314648,51.792517828310245,53.73342514038086,4150300,0.029869960949315155,70.86030031170064,71.2232926007414,70.35039277694014,71.16278839111328,3026500.0,0.0010944214023620447,7.448543221620918,7.586282608617758,7.448543221620918,7.517412662506103,70200.0,0.007812659816464063,53.88722014695033,54.26579754528114,53.56026499982632,54.23998641967773,54900.0,0.0027040955711785664,15.498992320993546,15.588213106040133,15.40127408679166,15.549975395202637,1932800.0,-0.0013641927275923615,65.38186031472112,65.71089312359433,64.90836631206771,65.65471649169922,3498500.0,0.0007339068451146513,40.007936545407794,40.01600438500331,39.79821887061311,39.927276611328125,672400.0,-0.004024269893948884,50.264606782092,51.47706414255252,49.97819586104725,51.45797348022461,2677000.0,0.021801008681453515
2020-09-02,19.804639448183185,19.97432350014532,19.79655903506386,19.95816421508789,36400.0,0.011051896985780463,30.32053246758127,30.53381701799285,29.96178639578914,30.52528381347656,54620.0,0.017856519350260003,54.00112292974386,54.1254183213371,52.777302604125,53.88639068603516,3365100,0.0028467484671723664,71.18007321786958,72.57152489922417,70.67015911783359,72.45916748046875,5049500.0,0.018217092368985277,7.496220160698461,7.517410869430154,7.416755129261202,7.512113571166992,93400.0,-0.0007049089330348757,54.27438924386104,55.33268450300727,54.093701565341085,55.31547927856445,36100.0,0.019828413129848288,15.588211561055534,15.872870407015382,15.460753077804169,15.86862087249756,1878400.0,0.020491702989654303,65.72694396427391,66.97888377145081,65.19727335490316,66.87455749511719,3136500.0,0.018579640102051043,40.11279798235636,40.4112434387207,40.01600544350456,40.4112434387207,575400.0,0.012121208067951805,51.75391454830444,52.03077643457278,50.81831570265156,51.83029174804688,3527300.0,0.007235385357049706
2020-09-03,19.86120182164807,19.89352347578986,19.610715166774376,19.68343734741211,33200.0,-0.013765137149643003,30.516758344388247,30.619134032368347,29.85984144212575,30.026203155517575,42088.0,-0.016349746688961053,53.676048047583045,53.80990294689014,51.17103931795357,51.6968994140625,5364400,-0.04063161856078956,72.49371612851021,73.05548326779375,71.0244850815316,71.5603256225586,5707500.0,-0.012404805204978886,7.490922322033427,7.586280251833662,7.342586866386285,7.384968280792236,98200.0,-0.01692536849586046,55.39292840340387,56.253334286699605,54.81645803704596,55.169227600097656,36600.0,-0.0026439557312751827,15.813390323661498,16.008826778060293,15.571218712618949,15.660439491271973,1176200.0,-0.013119059488426843,66.85850962398551,67.4443569159718,65.56644091127062,66.07203674316406,5716500.0,-0.01200038971490347,40.3225199230953,40.40317986167585,39.733690678935446,39.83048629760742,377900.0,-0.014371177219377973,51.78256233404508,51.78256233404508,49.30035775397321,49.67268753051758,3322300.0,-0.04110000471678566
2020-09-04,19.537994521390665,19.67535847992445,19.319827962334404,19.554155349731445,39100.0,-0.006568060008973031,30.073120530579303,30.073120530579303,29.18159270394308,29.60389518737793,17142.0,-0.014064647666318097,51.98373791679114,52.49047906968187,49.392678786213246,50.54001235961914,4167500,-0.022378267701847254,71.73318797802898,72.23445762109701,70.02195962863084,71.23191833496094,7279500.0,-0.004589236909426919,7.459134759738288,7.501516167048351,7.25252502018206,7.395562648773193,75300.0,0.001434585441417724,55.255259172790645,55.66825026314978,54.308810863790505,55.16061401367188,34400.0,-0.000156130270450916,15.70292979231482,15.826140401866647,15.346044950638436,15.62645435333252,1360800.0,-0.0021701267041959182,66.26463543846448,66.68997364874355,64.62748008590093,65.72694396972656,4956900.0,-0.005222977683871699,39.77402571092217,39.878883020916,39.16906691042719,39.72562789916992,693800.0,-0.0026326165755048425,49.95910488684581,50.29324610349058,47.91605805322909,48.98531723022461,4114500.0,-0.013837992958820045
2020-09-08,19.594556588524707,19.602637002987525,19.416792093887132,19.481433868408203,57900.0,-0.003718978397307282,29.450331764655356,29.518581129979754,29.21998405456543,29.21998405456543,10801.0,-0.012968264155190812,49.56477776811277,51.25709410839609,49.43092285655467,50.30098342895508,3100100,-0.00472949885653462,70.92942199357242,70.92942199357242,69.82317642386845,70.34172821044922,5431300.0,-0.012497067962225716,7.358480212227143,7.528005868388462,7.321396096022124,7.406158924102783,110100.0,0.001432788258692863,55.23804688314087,55.23804688314087,54.32601888281525,54.48089218139648,51600.0,-0.012322593655446523,15.537231128696025,15.54572857845121,15.312054382713503,15.414020538330078,1098200.0,-0.013594498803059407,65.43800146183783,65.47812410698081,64.45891830305149,64.92438507080078,3774000.0,-0.012210500754385234,39.41104433519702,39.66915980802603,39.29005136113004,39.43524169921875,353400.0,-0.007309795094698535,48.307479310946505,49.5485835089847,47.9542438112214,48.72754669189453,3083700.0,-0.005262200040852871
2020-09-09,19.643035189690742,19.828881617791524,19.643035189690742,19.71575736999512,49700.0,0.012028041835611791,29.638021495292467,29.98780801525682,29.54843912340085,29.60389518737793,12374.0,0.0131386496342909,51.10411313043706,52.270565601258966,50.6547399740028,51.93592834472656,3415700,0.032503239585378596,70.63560343624412,71.85420023696325,70.54917261305813,70.9813003540039,4645000.0,0.00909235754972082,7.469732027789939,7.512113444538921,7.453838617589316,7.480327129364014,105600.0,0.010014395589035496,55.00573858428543,55.71987691567187,54.56692982393808,54.82505416870117,27300.0,0.006317113643418137,15.511738424812451,15.762407514329915,15.494745146413392,15.558473587036133,891000.0,0.009371536021172577,65.26147119547134,66.40105764343028,65.19726758980786,65.5664291381836,3158300.0,0.009889105097917517,39.80628461877991,39.96760756791264,39.725624682703206,39.88694763183594,593400.0,0.01145437210864464,49.1667013556802,50.21686245216206,49.02349591440284,49.9209098815918,3203100.0,0.024490524779401168
2020-09-10,19.68343861858275,19.73191956174507,19.497592177627943,19.521833419799805,68200.0,-0.009835987862705342,29.6294871042017,29.663613410749225,29.33942000747519,29.38207626342773,13012.0,-0.00749289654439711,52.2896971182086,52.62433807875991,51.38139479723274,51.629981994628906,2777800,-0.005890842040348732,70.88622779364353,71.13686266074669,69.9960457516453,70.0306167602539,4574500.0,-0.013393437271628894,7.48562511813516,7.522708732402257,7.379671573638916,7.379671573638916,71800.0,-0.013456036612352729,54.82505319183402,54.82505319183402,54.29159928553688,54.42926406860352,73800.0,-0.0072191465398241395,15.55422613922206,15.583966403216062,15.346042670541213,15.350292205810549,1237600.0,-0.013380578760569972,65.63865802364337,65.72693644844392,64.69970327562955,64.76390075683594,4308700.0,-0.012239928144573753,39.94341275027331,39.99181056119398,39.35458656381303,39.39491653442383,525000.0,-0.012335641773184802,50.29324616488299,50.46509125990039,49.36719244638545,49.51994323730469,4830300.0,-0.008032037982444007
2020-09-11,19.546076611289397,19.64303850728399,19.50567453697369,19.570316314697266,73200.0,0.0024835215963008306,29.433265744983235,29.433265744983235,28.827538448404148,29.04082298278809,10905.0,-0.01161433513343657,52.04110502853922,52.65301528516525,51.74470940230412,52.48091506958008,3432200,0.016481374621430067,70.2121058719375,70.42816971892847,69.06265121719198,69.6417007446289,4298300.0,-0.005553514071658605,7.432646240646775,7.432646240646775,7.204846303066799,7.321394920349121,47300.0,-0.007896916916731889,54.37764864355624,54.37764864355624,53.568865069729945,54.05069351196289,17500.0,-0.006955276047154957,15.414018472633629,15.414018472633629,15.146356134468546,15.25681972503662,939200.0,-0.00608929651114698,64.91638762075628,64.9886182113333,63.808902921851406,64.40277099609375,4255400.0,-0.0055760965062634504,39.64496244400429,39.79821754444054,39.29811920045672,39.43524169921875,584900.0,0.0010236134085901405,49.86362086027989,50.35051638740629,49.6058532827186,50.11184310913086,2660100.0,0.011952757477724285
2020-09-14,19.602633734396868,19.73191726188196,19.602633734396868,19.675355911254883,40300.0,0.005367291712026878,29.26690682104312,29.705761531629555,29.26690682104312,29.6124267578125,11650.0,0.019682767783929078,53.16931138969343,53.35097109183743,52.64345128578395,53.34141159057617,2269200,0.01639637037302477,70.15160328751521,71.68133890831004,69.96146606063722,71.50848388671875,4373400.0,0.026805536368722516,7.369075004901249,7.596875474759649,7.358479904447476,7.58627986907959,63000.0,0.036179573921664376,54.257196984984816,55.81453283837949,54.257196984984816,55.69407653808594,33200.0,0.03040447623043585,15.363035275039298,15.69017975082298,15.2993052213028,15.660439491271973,1001200.0,0.026455039353516785,64.82810227452526,66.17634730115284,64.74785083350544,65.97571563720703,3732000.0,0.024423555334423197,39.70949074041388,39.83048371742632,39.66109293421305,39.77402114868164,423500.0,0.008590779081483424,50.722846292841815,51.095176025530485,50.445984415044784,51.018798828125,2535900.0,0.01809863023834546
2020-09-15,19.853122847904547,19.95816669030208,19.828883146721584,19.86928367614746,82400.0,0.009856379003626792,29.85130230605466,29.96220791121571,29.689203990958067,29.75216484069824,21139.0,0.004718900076261745,53.21712187715932,54.02981452029099,52.57652945330048,52.71038436889648,2821300,-0.011829968552822812,71.76775265015085,72.98634905426833,71.71589944811213,72.3381576538086,4166400.0,0.011602452212581937,7.628660587136348,7.633958389494276,7.522707066109001,7.538599967956543,49200.0,-0.006285017419062289,55.70266976463422,56.2361237248691,55.22945051231931,55.33269500732422,42300.0,-0.006488688801843945,15.70292670843186,15.983336056056617,15.69442925902229,15.830385208129885,870400.0,0.010851912358693871,66.25658616434332,67.39617845254315,66.20843653343042,66.77020263671875,3017500.0,0.012042112644605751,40.16925664032823,40.33057957402011,40.16925664032823,40.24185180664063,571900.0,0.01176221675475464,51.35295927589922,51.725289122215706,50.82787863002044,50.932891845703125,1808600.0,-0.001683829968464834
2020-09-16,19.9985674446356,20.095530874002144,19.982406616210938,19.982406616210938,28100.0,0.005693357742900362,30.2864057269402,30.2864057269402,29.791584014892575,29.791584014892575,11083.0,0.0013249178473364598,52.958966038880455,54.660841755449766,52.958966038880455,54.06805419921875,4168300,0.025757160502199117,72.77029010549305,73.4357703468272,72.38137787678714,72.72708129882812,3958900.0,0.0053764659984958385,7.607471385014617,7.734616140578214,7.55449486665393,7.665746212005615,130900.0,0.016866028783795173,55.67685404123363,56.10705690654779,55.35850155772624,55.37571334838867,27700.0,0.0007774488674148206,15.906856575636665,16.068304831801548,15.838878618418136,15.91110610961914,1115600.0,0.005099111640555654,67.17147880276778,67.80547559710848,66.84244605695115,67.12332916259766,3722400.0,0.00528868435221308,40.45157574024834,40.69355862141952,40.3870453308804,40.45964050292969,407300.0,0.005411994888692373,51.27656826047705,52.336278240668015,51.1238175020086,51.74436950683594,2705900.0,0.015932291133028853
2020-09-17,19.877364720297443,20.055129213059654,19.877364720297443,20.0308895111084,31800.0,0.002426279067814008,29.586833030320808,29.7233350121144,29.20402996171605,29.40767478942871,20785.0,-0.012886499263414453,53.16931010966292,53.78122029928228,52.79642756581815,53.28404235839844,2724900,-0.014500463396214469,72.04433486259336,72.52831580474984,70.9208001397349,71.361572265625,4258900.0,-0.018775798627094442,7.62866209340416,7.7028298253807295,7.538601456442018,7.665746212005615,58700.0,0.0,55.06596670383088,55.49616956870456,54.35182837269063,54.54972457885742,55400.0,-0.014916083596696161,15.741164558537136,15.872872594457018,15.511738284633898,15.59671115875244,888400.0,-0.01975946541369822,66.43316662747598,66.8906066523886,65.38988547523688,65.81522369384766,5981400.0,-0.019488089835074773,40.27412250823056,40.57256797627709,40.24992514181528,40.5322380065918,394100.0,0.0017943190488025618,50.87560269693563,51.74437338366536,50.65602369280237,51.37204360961914,2718100.0,-0.007195486209714219
2020-09-18,19.91776631608124,19.91776631608124,19.748082228622955,19.756162643432617,19100.0,-0.013715160653421155,29.35461154528049,29.35461154528049,28.866786857524925,28.912857055664062,26722.0,-0.01682614274361205,53.284046902857895,53.72385693324802,52.165399175917,52.77730941772461,2539600,-0.009510031864051305,71.38750441698963,71.38750441698963,69.6935643941708,69.82320404052734,6820100.0,-0.02155737571716443,7.6657467741661405,7.718723296411812,7.575686130599484,7.607471942901611,54300.0,-0.007601904301598017,54.69599964566587,54.69599964566587,53.3967882557646,53.4398078918457,30500.0,-0.0203468797611841,15.605209686089436,15.605209686089436,15.231329986577608,15.261070251464844,1034800.0,-0.021519979684899382,65.79114967674464,65.79114967674464,64.21819176262967,64.33055114746094,5024200.0,-0.0225581934248672,40.18539060338375,40.42737347363349,39.93533989383749,39.99987030029297,454000.0,-0.013134426631271845,51.32430602320634,51.66799616589788,50.31233353846528,50.75149154663086,2052400.0,-0.012079567394747137
2020-09-21,19.166304259419874,19.32790946960449,19.166304259419874,19.32790946960449,28300.0,-0.021676941092124924,29.13170631721069,29.13170631721069,28.080873079601925,28.08516311645508,28138.0,-0.02862719300328831,51.91680711502688,52.16539792434239,50.51132695186864,51.821197509765625,2695400,-0.0181159653363816,68.7428639609645,68.97620997920181,67.48968988155863,67.87860870361328,5721100.0,-0.02785027361083814,7.52270756342483,7.52270756342483,7.31609831006941,7.369074821472168,61800.0,-0.03133723308068026,52.91495080756771,52.957970436339664,51.52109448579544,51.830841064453125,37100.0,-0.03010802042269478,15.074130087336766,15.074130087336766,14.708747865158436,14.806466102600098,1598000.0,-0.029788484121623826,63.528011728787845,63.53603258677324,62.05135952809248,62.396446228027344,5297300.0,-0.030065107245858425,39.39491285668131,39.39491285668131,38.935144465285326,39.20939254760742,375100.0,-0.01976200789530458,49.76649135416905,49.986442738273496,48.52328613408043,49.80474472045898,2975500.0,-0.018654561616223697
2020-09-22,19.247104919463823,19.31174668876889,19.16630232253716,19.27942657470703,27300.0,-0.002508439672366136,28.376828285841466,28.754269784783755,28.376828285841466,28.55697059631348,8387.0,0.01679917178696977,52.21320299931103,53.58044151585971,51.77339297717901,53.44658660888672,2360900,0.03136533266748209,67.99963349207744,69.20094829486966,67.8267850029156,68.67375183105469,4788600.0,0.011714193066527656,7.379672002674209,7.469732647038501,7.342587881024783,7.363778591156006,36300.0,-0.0007187103462065192,51.77922983614587,52.95798505730919,51.63295911931319,52.55359649658203,39500.0,0.013944505188139722,14.83195485006156,15.09536923576752,14.82770693673572,14.967910766601562,1461400.0,0.010903659447348835,62.589061571871895,63.65642365386594,62.46066047151109,63.14280700683594,4486400.0,0.011961591147050754,39.20939243668516,39.2174571992398,38.83835181958705,39.04000473022461,649700.0,-0.0043200826734856035,49.91950860563979,50.88538253603357,49.72824539374768,50.770626068115234,2532800.0,0.019393360071966903
2020-09-23,19.174384497572404,19.20670615578445,18.931978225708008,18.931978225708008,30700.0,-0.018021715928773885,28.55697608819299,28.55697608819299,27.79351286831539,27.844980239868164,22538.0,-0.02493227893498018,53.51452818956353,53.63893709607508,51.25604966338829,51.34217834472656,2775000,-0.03937404421277391,68.70764782137476,68.70764782137476,66.62086039517501,66.69911193847656,4149800.0,-0.028753924751861004,7.400861710123225,7.427350220505137,7.104191303253174,7.104191303253174,94400.0,-0.03525191376810266,52.71919596712675,52.71919596712675,50.8983039855957,50.8983039855957,22400.0,-0.0314972260955344,14.98759545390094,14.98759545390094,14.51268136080184,14.538352966308594,1317200.0,-0.028698581050566996,63.18294146471198,63.18294146471198,61.16057037810258,61.240821838378906,7876400.0,-0.030121960974131556,38.95934338968847,38.95934338968847,38.39471460030587,38.40278244018555,349000.0,-0.016322290287678398,50.847135543819846,51.10534036506472,49.19271530225184,49.25009536743164,2822700.0,-0.02994902404086186
2020-09-24,18.94005895219516,19.10974303705856,18.94005895219516,19.01278114318848,34800.0,0.004268065202544413,27.759193134612875,28.22241901298929,27.750613059639345,27.81924057006836,22213.0,-0.0009243917423561454,51.08379150837988,52.61496398552974,50.67228822065777,51.87808609008789,4751400,0.010437962755750041,66.69911093155358,67.92510482798639,66.39478832263826,66.99474334716797,7611800.0,0.004432314015876182,7.098895479914655,7.257826081303347,6.955858292323351,7.120086193084717,57900.0,0.002237396088174748,50.81159314401378,51.80875033120654,50.69020078543944,51.13241958618164,49900.0,0.00459967390371574,14.525518409320275,14.79506456269736,14.469897411803233,14.58969497680664,1488800.0,0.0035314874124343643,61.24883900915786,62.44460210725701,60.95190191863156,61.56985092163086,6813300.0,0.00537270848716398,38.46730460209557,38.81414782278141,38.35437947479859,38.64476013183594,600000.0,0.006301045816856643,49.06837583279608,50.25420081004856,48.58065461224838,49.56565856933594,4242400.0,0.006407362250773874
2020-09-25,18.8511711871185,19.06933770518743,18.8511711871185,19.05317687988281,47900.0,0.00212466216226348,28.230996714131763,28.376828542264903,27.82730450101284,28.351863861083984,31867.0,0.019145860206863263,51.76325845509884,52.1651899342716,51.07422889011261,51.85895538330078,2122900,-0.0003687627711224106,66.76866645076784,68.4467957005372,66.63824059155301,68.35115051269531,3292100.0,0.02024647155521464,7.109487014147134,7.326691825950956,7.109487014147134,7.300203323364258,52100.0,0.025297043518163864,51.08038835796292,52.22494950579282,50.82893089017016,52.20760726928711,42400.0,0.02102751428168359,14.551185852665055,14.906302333046716,14.529793667223553,14.897745132446287,950000.0,0.021114228647641786,61.43235634392048,62.88810187088869,61.23825899707252,62.83957290649414,3503300.0,0.02062246320004002,38.24145983820085,38.588303108686354,38.0882047258619,38.55603790283203,705800.0,-0.002295841110184993,49.25008268724974,50.00557026807934,49.00144309823893,49.69955062866211,2313900.0,0.002701306977266782
2020-09-28,19.25518361705773,19.37638673105421,19.25518361705773,19.344066619873047,37400.0,0.015267256574801102,28.74569013497841,29.071579196251196,28.611785985049384,29.02019691467285,15847.0,0.023572808365033948,52.73937460468503,53.926032400404,52.43314009929929,53.81119537353516,2825800,0.037645185403465176,69.34237887908039,70.00319839104782,69.13370147720356,69.71626281738281,3960900.0,0.019972045743896327,7.400862909473581,7.575686399008466,7.400862909473581,7.522709369659424,65200.0,0.030479431385566524,52.87526839098806,53.61229855647856,52.83191445365177,53.32615661621094,34600.0,0.02142502607243313,15.081722131833958,15.269975664498167,15.077444347234,15.205799102783203,963600.0,0.02067789236546913,63.72110001021456,64.4327942904809,63.648309659484106,64.12547302246094,3470900.0,0.020463221764416284,39.15293047311755,39.24165824748637,39.07226746142804,39.177127838134766,812300.0,0.016108759330198508,50.368966693079045,51.42091240361584,50.35940517529283,51.28702926635742,2083000.0,0.03194150887915281
2020-09-29,19.19054505614417,19.287508488231904,19.18246464170507,19.230945587158203,34500.0,-0.0058478413529980955,28.994458163851245,29.04592879541719,28.630142037365147,28.831727981567383,8607.0,-0.006494405729210562,53.82076961093671,53.983455101904426,53.045611431787336,53.21786880493164,2775600,-0.011026080437070651,69.66407857854718,69.74233009801385,68.6902398782058,69.19454956054688,4520900.0,-0.007483379569592441,7.533303998130508,7.533303998130508,7.316099115448188,7.374373435974121,48300.0,-0.019718418776560886,53.56894855770369,53.56894855770369,52.15559082473452,52.66717529296875,35200.0,-0.012357562687010937,15.201522255887578,15.21435887609602,14.966204892247,15.094559669494627,1206200.0,-0.0073155927246345565,64.11742013401025,64.15785992622648,63.146926823280445,63.66452407836914,3662900.0,-0.00718823460265694,38.93514325629423,39.08033359401399,38.74155511367484,38.910945892333984,364100.0,-0.006794320066048409,51.38264936543624,51.53565915751036,50.751483517125386,50.89493179321289,2744800.0,-0.007645158605466995
2020-09-30,19.247104874116864,19.46527142295045,19.247104874116864,19.360227584838867,48300.0,0.00672260222955412,29.003040080558243,29.13171175913528,28.60843842483818,28.853778839111328,19124.0,0.0007648122082049014,53.31355638586032,54.89258081293518,53.29441627546272,54.2131233215332,3956100,0.01870151020608568,69.55973881171792,70.15969368176376,68.72502274202535,69.42061614990234,4276500.0,0.003267115557384459,7.475029172378246,7.4962198803173425,7.337289823387285,7.374373435974121,37900.0,0.0,52.814580947995466,53.34350767093829,52.2683119857126,52.866607666015625,23900.0,0.003786654058006711,15.141621471656723,15.30848282328368,14.987595106425898,15.133064270019531,1007600.0,0.0025508925975972208,63.987991505736986,64.60263407853347,63.20350682782679,63.85858917236328,4507100.0,0.0030482454208760057,39.0561343658226,39.386848094103854,39.01580439897685,39.20939254760742,385400.0,0.007669992297263395,50.875803832044525,52.14769701262406,50.875803832044525,51.52609634399414,3859700.0,0.012401324229015298
2020-10-01,19.41679305584223,19.570316314697266,19.41679305584223,19.570316314697266,65800.0,0.010851563027230116,29.39763641357422,29.39763641357422,28.711377692007297,29.39763641357422,33799.0,0.01884874690055116,54.77776219002013,55.31367085864584,54.12701282045691,55.275390625,3401200,0.019594283420392156,69.66408241935174,70.82050806220616,69.39453391428303,70.7596435546875,18552339.999999996,0.019288613081361206,7.410747378192173,7.465038776397705,7.318452311899455,7.465038776397705,67700.0,0.012294650007998564,53.135402241630096,54.54876327514648,53.135402241630096,54.54876327514648,62900.0,0.031818867965916375,15.18440494782726,15.458228826079722,15.137341162730294,15.44111442565918,1092000.0,0.020356099078356005,64.11741426031487,65.19304846417135,63.83435425146987,65.13643646240234,6406300.0,0.020010578163416337,39.46751057135276,39.68529609873055,39.41104799873401,39.62076568603516,636800.0,0.010491698843032582,51.99469676753744,52.42503801590696,51.516540635580576,52.30071640014648,3473800.0,0.015033548262241458
2020-10-02,19.255186190152703,19.5783950510612,19.255186190152703,19.554155349731445,71400.0,-0.0008257896656317376,29.037352406779107,29.920913696289062,28.90010064418632,29.920913696289062,18993.0,0.01779997804426281,54.09829149474138,55.8782818958034,53.88775754718802,55.58161926269531,4400000,0.005540053796685651,69.7858186174389,72.11607042673025,69.47279922262854,71.88999938964844,18552339.999999996,0.015974583508003848,7.275020983949279,7.589909919454587,7.275020983949279,7.573622703552246,67200.0,0.014545661503842622,53.64698484661356,55.962122367701895,53.49958078405003,55.80604553222656,33000.0,0.023048776573325602,15.23147016238006,15.76628304212823,15.175850798012208,15.702106475830078,809800.0,0.016902410213164076,64.26297030204702,66.4708500739132,64.02843317095181,66.26057434082031,3346700.0,0.017258203541221206,39.29811931483696,39.70142512692853,39.2255241455813,39.60462951660156,336800.0,-0.00040726546179015166,51.31571784589424,53.01795257165225,51.16270802389399,52.69280624389648,3529400.0,0.0074968350481123824
2020-10-05,19.65111764013117,19.740000656645552,19.64303722579519,19.73192024230957,53900.0,0.009090901110211602,30.444183385007424,30.444183385007424,29.813682051917542,30.28119468688965,21303.0,0.012041109247451498,56.069674021949325,56.43332884293797,54.68204695422688,55.51462173461914,3674600,-0.0012053900005957185,72.08129300325548,72.5334284640477,70.98572507207753,72.28997039794922,12648700.0,0.005563652965594246,7.606196540918031,7.655058699241547,7.573621596115293,7.627912998199463,119300.0,0.007168338953794651,55.75402671109315,56.16155445604161,54.94762745635142,55.93611526489258,32400.0,0.0023307462735537854,15.762002866034855,15.830458838972676,15.501013959172193,15.800509452819824,824800.0,0.00626686471278326,66.5032006663037,66.85096176826485,65.37095478757595,66.64068603515625,2654800.0,0.0057366193715855385,39.79015618095391,40.03213907277881,39.76595573788583,40.01600646972656,261900.0,0.01038709257342152,53.15184069201001,53.59174348529672,52.74062610105531,53.41004180908203,2763700.0,0.013611641062837299
2020-10-06,19.691519258914248,19.780400732202946,19.60263624444414,19.63495635986328,57900.0,-0.004914062151861742,30.435607467310994,30.566167296368988,30.0667427359692,30.1353702545166,42675.0,-0.00481567632588098,55.677319621644365,55.97398592369554,54.29926421818173,54.52893829345703,3764400,-0.017755384263880014,72.45515614550622,72.83773015375064,71.55087884957172,71.83781433105469,18552339.999999996,-0.006254755181188454,7.649629013785213,7.75821129392274,7.557333946228026,7.557333946228027,27500.0,-0.009252734265335127,55.97080166698015,56.30896708070993,55.294467531826506,55.50257110595703,48000.0,-0.007750701972821017,15.83045727383099,15.91602763957279,15.637924358941683,15.6935453414917,1728000.0,-0.006769662183837788,66.81053158093223,67.18255413429496,65.94517329653,66.20397186279297,5830300.0,-0.006553266455463724,40.03213254072737,40.209584991388326,39.75788448754709,39.76594924926758,208900.0,-0.006248929928781344,53.55349761452637,53.73519566813749,52.30072698203411,52.40592193603516,3902200.0,-0.018800207583363537
2020-10-07,19.67536061218964,19.68344102723572,19.61071883300256,19.667280197143555,27400.0,0.0016462393237781647,30.487077222546656,30.487077222546656,30.16110306357532,30.31551170349121,20903.0,0.005977741353538235,55.13183975219727,55.70602859747326,54.634207716009705,55.13183975219727,2664200,0.011056541308316348,72.2725735181128,72.30735418477201,71.58567027749453,71.91607666015625,3424200.0,0.0010894308217799242,7.606197810798675,7.627914271705744,7.513902722503319,7.600768566131592,78600.0,0.005747346909983131,55.70199335734426,55.73667783438483,54.999650889588665,55.38984298706055,28900.0,-0.0020310431868333367,15.770563816428751,15.804790994976278,15.633651837999595,15.706385612487791,1085400.0,0.0008181880331490365,66.61642829308138,66.64068969241698,65.99369024899543,66.30101776123047,2362400.0,0.0014658621787622117,39.975673924869234,40.04826909543719,39.8627457107797,39.935340881347656,552000.0,0.004259715542517695,53.07533456943914,53.61087079010159,52.85538317024976,53.08489608764648,1729900.0,0.01295605776080122
2020-10-08,19.67535888313913,19.76424035847206,19.67535888313913,19.73192024230957,30400.0,0.0032866794248145315,30.366974403454428,30.75299263000488,30.366974403454428,30.752992630004883,42832.0,0.014430926675180977,55.648600091468346,56.63429207185951,55.648600091468346,56.55773162841797,2346900,0.02586331025102173,72.31605168888383,73.31597439681539,72.14215497173684,73.04643249511719,4177600.0,0.01571770718670451,7.649628687380832,7.807073116302489,7.6387702009498275,7.80707311630249,88500.0,0.027142590696705993,55.54592042468764,56.40434640718937,55.54592042468764,56.30029296875,27900.0,0.016437128769297038,15.779114401431308,16.005874464580398,15.749165020717989,15.9502534866333,788200.0,0.015526670499647954,66.6568623463918,67.59501092858467,66.54363836857459,67.40899658203125,2269000.0,0.016711339557273996,40.04020161223334,40.1611945899163,39.95954167843085,40.11279678344727,267700.0,0.004443580502464073,53.64911592305093,54.17509058052615,53.48654459113439,54.15596389770508,2757800.0,0.020176507613204997
2020-10-09,19.675360688751603,19.836964366757357,19.675360688751603,19.76424217224121,32000.0,0.0016380529383215325,30.87309509535817,30.96316624571243,30.742018256172333,30.924562454223636,23899.0,0.005578963526670089,56.97881042547768,57.390313708896656,56.61515559698119,57.00751876831055,2215300,0.007952708267150221,73.32465644385725,73.53333378912062,72.51602426801179,72.7333984375,10875100.0,-0.004285411989669918,7.817931755139462,7.823360998820369,7.655058586801653,7.682203769683838,45100.0,-0.0159943867257889,56.56041234546838,56.56041234546838,55.6759748278303,55.90142059326172,27000.0,-0.00708473001569776,16.03154505140455,16.048657816363004,15.830454966044368,15.903188705444336,979400.0,-0.0029507230858999423,67.82144739520935,67.83761960205335,66.90756653757008,67.14209747314453,6556200.0,-0.003959398929220481,40.072461534484646,40.21765185777457,40.015998972869546,40.18538665771485,237300.0,0.001809643806675032,54.7010663459537,54.93057926367817,54.385481524029984,54.452423095703125,3003500.0,0.005474174525967657
2020-10-12,19.764238816703788,19.869282653695883,19.764238816703788,19.861202239990234,25500.0,0.004905832811804123,31.05323596449088,31.4049437473296,30.800693159472424,31.34489631652832,8076.0,0.013592233129470666,57.39031930592272,57.40945941987899,56.74913826549989,57.313758850097656,1717600,0.0053719244128433985,72.82904865822684,73.31596470888523,72.42908095465263,73.16815185546875,5738400.0,0.005977356033244341,7.682203978989169,7.736495381755084,7.649629551538571,7.720208168029785,61200.0,0.004947069810348426,55.79737372713763,56.178896357225504,55.49389282383479,56.02281951904297,23400.0,0.002171660836037592,15.898914734636262,16.005877293839177,15.79622995966905,15.971650123596191,760600.0,0.004304886235074301,67.22299761236938,67.64354299182355,66.76201244805169,67.45753479003906,5655800.0,0.004698055746928276,40.16119726816071,40.41124492581097,40.153129428054896,40.33864974975586,392000.0,0.003813901141388687,54.79669398938236,54.9497038112624,54.48111282777311,54.80625915527344,1990200.0,0.00649807739406616
2020-10-13,19.723841638035168,19.76424217224121,19.69152151890665,19.76424217224121,25300.0,-0.004881883109462359,31.3105903137428,31.3105903137428,30.76158322633656,30.850194931030277,34852.0,-0.01578251784604512,57.10322218997672,57.17978264706583,56.13667014814961,56.81612777709961,3354100,-0.008682576103577255,73.07248995226449,73.07248995226449,71.57695484340552,71.99431610107422,4940500.0,-0.016042987619985905,7.720210289868941,7.720210289868941,7.644202408658729,7.676777362823486,25000.0,-0.005625600276706333,55.83205842555268,55.87541567564837,54.66148544223234,55.285789489746094,27400.0,-0.013155889611131566,15.898913240000637,15.920305423406342,15.590860576177745,15.6935453414917,730400.0,-0.017412401345658468,67.18254817839225,67.2229879574476,65.91281686112873,66.30101776123047,4406300.0,-0.017144371379835377,40.16925800176988,40.16925800176988,39.95147249545136,39.99987030029297,293500.0,-0.00839838347501809,54.67237153656709,55.00708302486167,54.23246876136583,54.72975158691406,2176100.0,-0.0013959640657578154
2020-10-14,19.60263638077252,19.748080754123688,19.60263638077252,19.6511173248291,40700.0,-0.005723712876327336,30.727262878579893,30.727262878579893,30.12678527832031,30.126785278320312,61407.0,-0.023449111239888243,56.83526549698911,57.13193177980602,56.33763349868494,56.72042846679688,2389600,-0.001684368753150034,71.90738265245878,72.10736983515147,71.04658267855133,71.15092468261719,5918500.0,-0.011714694494395661,7.682205480216662,7.769071845169459,7.655060291290283,7.655060291290283,37200.0,-0.002828930748776548,55.05167729364838,55.27711977774885,54.56610454090938,54.71350860595703,51700.0,-0.01035131973461656,15.676434095620342,15.70210570014305,15.47534394049072,15.49245834350586,736200.0,-0.012813356931794861,66.23632417882551,66.39807097310805,65.39522727401804,65.49227905273438,4651400.0,-0.01219798331616262,39.9998673398876,40.01599994030748,39.72561928670731,39.76594924926758,208500.0,-0.00584804523787863,54.9114547058321,55.22703953997794,54.433298519338784,54.66281509399414,2662800.0,-0.0012230366661472036
2020-10-15,19.3036687889398,19.578396729560406,19.3036687889398,19.570316314697266,31500.0,-0.004111776892693264,30.39271602344916,30.529882703382917,29.980960741120157,30.31551170349121,21532.0,0.00626440635558656,55.964415124289815,57.505159707281805,55.66774881649636,57.3998908996582,1898700,0.011979148451938482,70.45530762129407,72.01170731333133,70.45530762129407,71.446533203125,4817100.0,0.004154668710581566,7.627915190457016,7.676777362823485,7.58448226341156,7.676777362823486,38100.0,0.002836956301691451,54.21059278857157,55.41585015160535,54.21059278857157,54.921607971191406,37500.0,0.0038034366747177195,15.368380812965365,15.697825714532776,15.368380812965365,15.565193176269531,675400.0,0.004694854176849228,64.98275374776304,66.36570896276503,64.9665815392149,65.83193969726562,2915400.0,0.005186270037385032,39.42717631489282,39.685291783649966,39.36264590921398,39.65302658081055,343600.0,-0.002839682456696524,54.00294778281503,55.20789947563075,53.792557944370486,55.05488967895508,2461800.0,0.00717260141627829
2020-10-16,19.344072377674973,19.441034281260578,19.344072377674973,19.392553329467773,29600.0,-0.009083296476715241,30.924566797950263,30.924566797950263,30.10963302060297,30.15252685546875,55077.0,-0.0053762855668272325,57.62955252764558,58.25158966613892,56.73955750354338,56.796974182128906,2198700,-0.010503795531306315,71.46395272045909,71.56828810343328,70.89008157916133,71.00312042236328,4338800.0,-0.006206218284952714,7.660489774501191,7.68220623844246,7.568194673310462,7.617056846618652,65700.0,-0.00777937321642852,54.90427290484585,54.90427290484585,54.01983854341135,54.158573150634766,30100.0,-0.01389316243174965,15.573747180992417,15.573747180992417,15.428278054730484,15.45394802093506,599200.0,-0.007147046238017429,65.84002505599784,65.85619726360507,65.2415484803952,65.36286163330078,2925400.0,-0.007125387253086313,39.394910876703904,39.50783600898814,39.257785303945134,39.2900505065918,447300.0,-0.009153805031225648,55.44698473615976,55.79125773555209,54.81581878662109,54.81581878662109,2651500.0,-0.004342409797351343
2020-10-19,19.50567133720539,19.54607340489342,19.36830738942868,19.4006290435791,45300.0,0.00041643377094935374,30.135370713220127,30.135370713220127,29.62067413330078,29.62067413330078,7619.0,-0.017638744663666772,56.95966858175701,57.22762284165934,55.3615039515894,55.56247329711914,3847600,-0.021735328383007402,71.16831159031062,71.35960194727012,69.75103419769982,69.8553695678711,4996400.0,-0.01616479455641906,7.655060643874881,7.655060643874881,7.47047045121024,7.475899696350098,211300.0,-0.018531718104639938,54.39268871216248,54.39268871216248,53.04002380371094,53.04002380371094,57800.0,-0.02065322776899481,15.479626333688094,15.552360112308548,15.19724515811997,15.21008014678955,636600.0,-0.01578029600042319,65.53268383667148,65.67016916835277,64.24678072816651,64.34382629394531,9873000.0,-0.01559043337289101,39.564301917093616,39.59656712246569,39.20939388893879,39.32231903076172,361300.0,0.0008212899640969162,55.15052931536943,55.15052931536943,53.53436282040607,53.73518753051758,3422300.0,-0.01971385778820578
2020-10-20,19.473350663258504,19.58647336716362,19.449109423344016,19.489511489868164,43500.0,0.004581420844108175,29.800818008379576,30.066741450531293,29.732190492766197,29.89517593383789,21626.0,0.009267236771917542,56.14623677576115,56.81612615373655,55.82086579423958,56.02183151245117,2668300,0.008267418422423845,70.35097609880516,70.85527910673528,70.15968577722727,70.37705993652344,7054500.0,0.0074681498627742204,7.541048392873561,7.5953392860071505,7.508473442784394,7.519331932067871,88100.0,0.0058096332858743605,53.31749698388754,53.84642040923635,53.31749698388754,53.50825500488281,24800.0,0.00882788444637006,15.291369318185325,15.449673460576925,15.291369318185325,15.346988677978516,1176400.0,0.009001170925313051,64.77248949481722,65.29817583433186,64.6430932927683,64.80484008789062,4038600.0,0.00716484891400837,39.40297649587034,39.59656463898168,39.37071436950107,39.43524169921875,246000.0,0.0028717194519654043,54.06033153238107,54.901887352626055,53.88819503169365,54.06989669799805,3396000.0,0.0062288638574188315
2020-10-21,19.42487325671881,19.5299155664194,19.42487325671881,19.45719337463379,26400.0,-0.0016582311594200982,30.049585144326805,30.049585144326805,29.67557630306203,29.81797218322754,10711.0,-0.0025824818954474082,55.99311253748195,56.18451000027643,54.17484576744175,54.34710311889648,5532200,-0.02989420995960257,70.1162029305405,70.46400288556693,69.84666111641789,70.09881591796875,4019900.0,-0.003953618108026191,7.524759356491961,7.524759356491961,7.432464284602768,7.459609985351562,157500.0,-0.007942453831784158,53.49090523345617,53.67299707051752,53.1527398767178,53.55160140991211,22200.0,0.0008100881821944128,15.304205894470217,15.36838246215949,15.222914922549364,15.304205894470217,570800.0,-0.0027876989034134603,64.62690378016,64.9180466993897,64.30340410627436,64.61072540283203,2685900.0,-0.0029953732590857207,39.39491173352281,39.58043203730747,39.39491173352281,39.43524169921875,334800.0,0.0,54.184646759082,54.33765655853276,52.912753485155385,53.05619812011719,4042000.0,-0.018747928880699982
2020-10-22,19.441030776095506,19.53799420338053,19.408710661121415,19.473352432250977,26500.0,0.0008304927286302277,29.84550696268811,30.058163243508897,29.843792256579867,30.023849487304688,177528.0,0.0069044703245431105,54.56721619005023,54.56721619005023,52.62454026289933,52.969051361083984,6822000,-0.025356489651301106,70.05535646049944,70.32489834397254,69.76842092624699,70.01187896728516,3928800.0,-0.001240205694563068,7.45418177965674,7.562764597772253,7.45418177965674,7.551906108856201,91500.0,0.012372781376758457,53.62097142483595,54.33198662690664,53.56027524717335,54.25394821166992,22700.0,0.013115327707600821,15.308481335266364,15.3683801087851,15.244304777404505,15.317038536071776,764000.0,0.0008385042445224755,64.60264587402344,64.87762279752785,64.31958593088947,64.60264587402344,3828900.0,-0.00012504934371526666,39.49977161163607,39.54816633907396,39.298118708700585,39.467506408691406,439900.0,0.0008181694363318393,53.26659297302973,53.31440785584815,52.0903293450962,52.58761215209961,3584900.0,-0.008831879867394865
2020-10-23,19.50567453697369,19.570316314697266,19.48143483356581,19.570316314697266,28500.0,0.0049793112297245035,30.18614879212301,30.22106138397357,29.974951990357606,30.126785278320312,16752.0,0.0034284674608147103,53.30399689370218,54.117431640625,52.9403420377422,54.117431640625,4416100,0.021680212313273994,70.2292508753469,70.69877992506419,69.89884449239055,70.43793487548828,2820760.0,0.006085480271172505,7.573622494506722,7.736496202318303,7.573622494506722,7.698492527008057,71900.0,0.01941051915091374,54.4013514038979,54.817555150667495,54.18457841239123,54.4620475769043,23200.0,0.0038356538481307823,15.355544648743876,15.458229423114012,15.287088676536824,15.415443420410156,644800.0,0.006424537230655725,64.84526255234134,65.2415464137193,64.44897869096337,64.99083709716797,2588700.0,0.006008905949479448,39.5965642607635,39.66109158986482,39.467506525581726,39.63689422607422,270200.0,0.004291829730228569,52.78844642019648,53.41961247274921,52.48242673702197,53.3813591003418,2524800.0,0.015093800911637256
2020-10-26,19.319828877781244,19.35215053599433,19.158223669078826,19.263267517089844,45700.0,-0.015689516340460452,29.955219889408884,30.15252233767691,29.366326369444,29.54346466064453,23218.0,-0.01936219255678595,53.41883689746928,53.61980262486793,51.62927816427465,52.136478424072266,4391200,-0.03660471601290238,69.8379764704356,69.91623462498478,68.89891841824684,69.54235076904297,3991400.0,-0.012714513962233776,7.617055054015714,7.655059245290009,7.410748436245326,7.481327056884766,110000.0,-0.028208830412113195,54.002495255869015,54.002495255869015,53.28281052852085,53.89844512939453,26900.0,-0.01034853577096817,15.278536465036614,15.278536465036614,15.056054074684704,15.188688278198242,743200.0,-0.014709608801242058,64.4894178690979,64.58646963078706,63.49466353531943,64.06078338623047,2691200.0,-0.014310535953660275,39.19325551134892,39.35457843745994,38.89481009807979,39.04806518554688,554500.0,-0.014855579682123254,52.71192439213869,52.826684476087486,51.11488486161841,51.65041732788086,3990900.0,-0.03242595920435931
2020-10-27,19.19862347231508,19.19862347231508,19.1178208775158,19.133981704711918,30300.0,-0.006711520372295499,29.650692196398055,29.650692196398055,29.200336456298828,29.200336456298828,37326.0,-0.011614352219250446,52.29915737382731,52.46184284029932,51.07421583250812,51.227333068847656,3723300,-0.01743779754032715,69.62931237701966,69.98580265152626,68.49896376922504,68.516357421875,3414500.0,-0.014753503955818204,7.4921869140083555,7.627914935936908,7.47047045121024,7.475899696350098,68400.0,-0.0007254542534232966,53.9504651293215,54.11521141803535,52.90995407104492,52.90995407104492,26100.0,-0.01833988078833315,15.184410003542578,15.269978769897673,14.931978225708008,14.931978225708008,1243400.0,-0.016901397131094842,64.13356362933119,64.48132467436702,63.033668518066406,63.033668518066406,2264100.0,-0.016033442207090354,38.83028585222632,38.96741143810047,38.70929594619788,38.74155807495117,443200.0,-0.00784948266038954,51.74605636243509,51.937319541789314,50.95231544492965,51.05751037597656,3201300.0,-0.011479228679615039
2020-10-28,18.67340710256487,18.71380762544634,18.519882341489208,18.536043167114254,62800.0,-0.02928520301709191,28.73710795923392,28.934492194558267,28.45411278267122,28.711374282836918,39311.0,-0.016745086968216638,50.25121683059214,51.69626438701643,49.93541408056917,50.9019660949707,4471200,-0.006351433002371398,67.35122628388481,68.05551662087214,66.61215527629217,66.83822631835938,6085000.0,-0.024492415631246822,7.389033615991513,7.421608570341632,7.2315891251155,7.28045129776001,146000.0,-0.026143796269164743,52.09489121767957,52.23362581141706,51.0630495757942,51.25381088256836,63700.0,-0.03130116473457478,14.688099543377444,14.833567058348676,14.525515994954288,14.576857566833496,982200.0,-0.023782559384068036,62.01464625915753,62.62120578588237,61.29486278106346,61.52939987182617,4422000.0,-0.023864526396858654,37.83815981952182,37.92688761078736,37.55584691729499,37.57197952270508,443000.0,-0.025114259423991068,50.053391336341335,51.11489868772711,49.795186549676494,50.33072280883789,4572500.0,-0.014234684805168984
2020-10-29,18.61684623639104,18.770369460263087,18.55220293221604,18.76228904724121,40900.0,0.012205726868847133,28.574119581169093,29.08023588912194,28.316769754623696,28.99445152282715,18865.0,0.009859411019536246,50.95938692115528,51.399598589305874,50.12681204433073,50.49046325683594,3046300,-0.008084222864142454,66.92516096730667,68.33374135271093,66.3686836190943,67.85552215576172,5759000.0,0.015220269798256192,7.296737076003483,7.448752809287787,7.188154779201288,7.432465076446533,51800.0,0.020879719191761348,51.17578577225356,52.45908192489798,50.82894754388719,52.2162971496582,45700.0,0.018778823477049844,14.581134233694554,14.854958074908168,14.444220680968913,14.735158920288086,2267800.0,0.010859772260845224,61.62645537217432,62.82340241258808,61.02798493708922,62.35432815551758,4645500.0,0.013407058827322293,37.80588592225,38.06400139554584,37.63649821983319,37.96720886230469,534500.0,0.010519257825123862,50.48372524709357,51.057511145765446,50.03425731604082,50.36896514892578,3670500.0,0.000759820999057359
2020-10-30,18.624929832568885,18.721893272245616,18.59260971346437,18.673412322998047,34700.0,-0.004736987263088355,28.617015550268672,28.95156646135893,28.496920687040333,28.719953536987305,56701.0,-0.009467259127965644,50.346919644830415,50.95938870906818,49.32294724356972,49.78229904174805,4090500,-0.014025702467525103,67.42948739819963,67.90770671402042,66.62085501405491,67.39470672607422,6507300.0,-0.006791126426375471,7.405319076143245,7.448751990087449,7.323881974176981,7.383602619171143,189900.0,-0.006574192649789312,51.85210990040912,52.43306336081981,51.54862897103387,52.2856559753418,28800.0,0.0013282984330504899,14.662425994873049,14.7651091249998,14.474172501561386,14.662425994873049,1470600.0,-0.004936012282493629,61.998497439745016,62.4513934160584,61.2059233109517,61.94187927246094,3978900.0,-0.006614599102534702,37.89461517333984,37.94301298034048,37.69296225963946,37.89461517333984,1057300.0,-0.0019120101566624248,50.35940674570547,51.07664098742063,49.23095791356359,49.70911407470703,3388100.0,-0.013100350032361652
2020-11-02,18.77037006317608,18.87541389465332,18.75420923661323,18.87541389465332,41000.0,0.0108176035617491,29.088811618262127,29.354738235473636,28.97806585432576,29.354738235473636,12474.0,0.022102567041719423,50.31820605026225,51.466583600634905,50.31820605026225,51.34217834472656,4348200,0.03133401496122912,68.13378744783294,69.1076265045229,67.71642595675557,69.0902328491211,6576200.0,0.025158149733306878,7.421608903992819,7.611628357761603,7.421608903992819,7.579053401947021,97400.0,0.026470923864239326,52.76255181295386,53.78572073328863,52.31166684154303,53.74236679077149,46600.0,0.027860620437021755,14.799340794656173,15.00043094234065,14.696656012486438,14.991873741149902,999000.0,0.022468842904445063,62.5969603627918,63.4542294048055,62.17640886162889,63.42187881469727,4254500.0,0.023893358735958437,38.16079662687811,38.24952131989707,37.99140584916398,38.16886138916016,265800.0,0.007237076153586708,50.474161250951845,51.45916538548304,50.474161250951845,51.44960021972656,2574400.0,0.03501342112844297
2020-11-03,19.10973967872393,19.2632644484163,19.10165926545788,19.239023208618164,40200.0,0.019263647197047096,29.577778579620187,30.148661145210443,29.577778579620187,30.109628677368164,12223.0,0.025716136040425663,51.98334904720394,52.52882940912063,51.36130824472217,52.1843147277832,2971700,0.01640242798819891,69.62929372010359,70.7335515530414,69.46408723286945,70.4205322265625,7949700.0,0.019254521552221515,7.67677675308816,7.709351186904331,7.606198122804738,7.655060291290283,69300.0,0.010028546483619838,54.4186918165337,55.62395246064258,54.31464170392702,55.33781051635742,40800.0,0.029686889894471324,15.12450402605199,15.385492911070203,15.111669042237653,15.295644760131836,1362600.0,0.02026237842092682,64.05270936500408,65.023208700986,63.82626137101515,64.64309692382812,4214600.0,0.019255470382688378,38.79801669955086,39.06420000429734,38.72542153252719,38.92707443237305,276600.0,0.019864701634202175,52.07120748577756,52.817129941357486,51.81300271699018,52.50154876708984,2416500.0,0.020446194778398707
2020-11-04,19.27134601087108,19.643035796186304,19.27134601087108,19.54607391357422,36600.0,0.015959786608007676,30.39262738711258,30.5556978921939,30.11820897850544,30.34124183654785,21927.0,0.007692328645479973,53.02647117655221,55.227533143452376,52.63410797223784,54.84474182128906,6411600,0.04715257503767919,70.76836286554344,71.6813374021445,70.08145941458628,70.5683822631836,6721800.0,0.002099530235662117,7.638773572665683,7.709352212336877,7.492187565472713,7.584482669830322,42200.0,-0.009219734237790655,55.49389708569632,55.65864670959365,54.61813547769804,54.99098205566406,27900.0,-0.00626747710935982,15.372661879277093,15.543802657354002,15.21863550543176,15.304205894470217,872000.0,0.0005597105890360332,65.10407063026118,65.74298088370792,64.24680161258922,64.75630950927734,2867500.0,0.0017513484167168691,39.11260253246643,39.84661905348958,39.11260253246643,39.62076568603516,404200.0,0.01782027711502554,52.750181219691264,54.33765933821698,52.62585961126483,53.907318115234375,4762900.0,0.026775769118371873
2020-11-05,19.91776308004105,20.24097191400807,19.91776308004105,19.998565673828125,44800.0,0.023150007630927005,31.08755065503297,31.08755065503297,30.53854041460844,30.624324798583984,30826.0,0.00932997283239545,55.65817972200436,56.00269448685214,54.79689280988489,54.89259338378906,2873500,0.000872491343945514,71.12484665008229,71.48133691739358,70.52489168672918,70.79443359375,5409000.0,0.0032032947804210288,7.731066250934339,7.796215624549037,7.655058907264455,7.736495494842529,235200.0,0.020042609579277615,55.33781217489363,55.363823876901535,54.60945474943033,54.81755828857422,33500.0,-0.0031536764867063916,15.42399890692388,15.52668366988294,15.32131577608376,15.385492324829102,1007200.0,0.00531137851381458,65.2577250282993,65.67827028697008,64.7967399963796,65.0636215209961,3984900.0,0.004745669017390819,40.5322393401202,40.74195703557121,40.40318158669353,40.645164489746094,567700.0,0.024617708733881694,54.701059363126525,55.38960167644659,54.46198130965835,54.71062088012695,3352800.0,0.014901553128193301
2020-11-06,19.95008566232997,20.047047546441185,19.95008566232997,20.03896713256836,33000.0,0.0020202178195762865,30.602882053236268,30.77015753435032,30.289260978273035,30.358402252197266,43570.0,-0.008683376633956463,54.73947178016659,54.78732023802673,53.21786745635272,53.47625350952149,3656100,-0.02580202149249966,70.82919564757609,71.35958912979217,70.12490549048681,70.39444732666016,6837600.0,-0.00564996775572979,7.785357327052332,7.80164454033069,7.600767184027031,7.611625671386719,92800.0,-0.016140360133222287,54.89559597619781,55.55458444399898,54.21059249903929,54.34932708740234,28300.0,-0.008541628189767003,15.432558379260762,15.501014353941974,15.214355470001644,15.278532028198242,837200.0,-0.006952023007950614,65.2577458145541,65.59741780516426,64.3762090729286,64.61883544921875,3696600.0,-0.006836171448492356,40.612897697033205,40.72582591923109,40.46770734547249,40.548370361328125,327000.0,-0.0023814426545718526,54.624559376218485,54.72975431641333,53.88819844289661,54.23247146606445,3916100.0,-0.008739608623893003
2020-11-09,20.67730457085,20.83890975510332,20.51569938659668,20.51569938659668,51700.0,0.023790260789115836,31.76523220566074,32.25848182368168,29.28612054720382,29.294700622558597,22109.0,-0.03503812950372509,54.10785364262581,55.00741691278259,49.69615866069637,49.7440071105957,8879130,-0.04596009545769755,73.90723444258437,77.1765445530197,72.2551890518267,72.42909240722656,17599700.0,0.028903488241406095,7.921086736072804,8.143680589339619,7.893941030556085,7.991665363311768,146600.0,0.03903868636212604,57.06333202235287,62.04911186281546,56.915927945197545,57.019981384277344,103900.0,0.033508651130147955,16.018712640179498,16.870135348782213,15.774838130262568,15.79623031616211,1572800.0,0.03300892603168951,68.36332480430934,71.40421266679654,66.77009358154021,66.90758514404297,8999300.0,0.03216621733143307,42.54876623276,42.54876623276,41.42757648690539,41.50017166137695,1359700.0,0.023473231884963308,55.007090356905046,55.74345135165444,51.11489913325992,51.17227554321289,7020400.0,-0.04110000471678566
2020-11-10,20.92779168573811,21.00859427966539,20.879310745854266,20.895471572875977,43100.0,0.018511296111475062,30.178258895874023,30.178258895874023,29.337591481238015,30.178258895874023,21347.0,0.030161027576265376,50.28949249547083,52.65324339282102,49.83971264075385,52.21303176879883,7610500,0.04715257503767919,72.42909949462783,73.46379636713256,72.13346707838694,73.23773193359375,9468700.0,0.011164567986309715,8.040526118928677,8.393418675444998,8.007951174471838,8.377131462097168,258300.0,0.03903868636212604,57.57491103240185,59.22238718149909,57.16737672750344,59.12700653076172,131200.0,0.033508651130147955,15.791953742826092,16.07433486186408,15.779118756725955,16.057220458984375,1589200.0,0.016522305486722955,67.0046176579822,67.95084917777163,66.63259516738746,67.88615417480469,6146100.0,0.014625681507634658,42.08092633628175,42.37130700902323,42.032531608810906,42.21805191040039,1034700.0,0.017298247700781255,51.4974201776422,52.71193733739076,51.09577072930635,52.348541259765625,4668600.0,0.022986386750759813
2020-11-11,21.12171791025932,21.242922577042037,21.12171791025932,21.21868133544922,46500.0,0.015467933396286382,30.86451151302764,30.86451151302764,30.24773772336049,30.582115173339844,14185.0,0.013382358434238073,52.54797478291897,53.09345519947567,51.89722557534202,53.06474685668945,5178600,0.016312308614103266,73.77680621297081,74.06374176485622,73.02034820093503,73.70724487304688,5307900.0,0.006410806657404899,8.404274804590987,8.404274804590987,8.121960924755651,8.165393829345703,217700.0,-0.02527567267023134,59.213715206034415,59.213715206034415,58.311938705808174,58.81485366821289,58000.0,-0.0052793618494185734,16.082891898736964,16.206968870166293,15.95881492730764,16.134233474731445,938800.0,0.004796161075560246,68.16111544324048,68.46035370011488,67.4817717295701,68.14494323730469,3416100.0,0.003812103744065709,42.77461757468594,42.9117431640625,42.75042020825809,42.9117431640625,579300.0,0.016431152605864696,52.72149494708197,53.19008590297344,52.23377366053502,53.13270950317383,3712900.0,0.01497975348571745
2020-11-12,20.9520345205182,20.960114934643894,20.774268492115645,20.81467056274414,50100.0,-0.019040333671919263,31.164758058366505,31.164758058366505,30.255633293670893,30.469919204711918,19406.0,-0.003668679160744648,52.98818821724384,53.39969151404101,51.54314438822818,52.06948471069336,4735700,-0.01875561846519258,73.33336589630804,73.72464348440086,72.35953360680045,72.82036590576172,3756800.0,-0.012032453102984841,8.154537922877607,8.159966649002502,7.964518528954002,8.040526390075684,63700.0,-0.01529227394045063,57.73099666595671,58.62410051783724,57.3494740048085,57.8870735168457,32100.0,-0.015774589130170935,16.04866078337911,16.125673952345647,15.809065708477911,15.93314266204834,761800.0,-0.012463611177936817,67.83761729763141,68.12068335485115,66.79433413970817,67.25532531738281,3939500.0,-0.01305478994712661,42.34711411959614,42.34711411959614,41.95994087402594,42.00027084350586,387200.0,-0.021240626769037374,53.17096275568899,53.51523576954416,51.86081591788856,52.32941055297852,3051600.0,-0.015118727384819675
2020-11-13,20.74194799375065,20.984354248319427,20.74194799375065,20.96819496154785,32500.0,0.007375778460722016,30.881673792014244,31.010348741750267,30.523532551134867,30.96745491027832,34966.0,0.016328750405398607,52.44270581328608,53.581518747968666,52.23217188256572,53.18915557861328,3474600,0.021503398279068886,73.15076974313578,74.84629263049649,73.15076974313578,74.72456359863281,4854100.0,0.026149246425585915,8.08938805870604,8.284836697166615,8.08938805870604,8.268548965454102,80900.0,0.028359160124126204,57.99977847628472,59.44782040689383,57.99977847628472,59.36978530883789,23300.0,0.025613866825737963,15.984485660595416,16.378107108642336,15.984485660595416,16.360994338989258,894800.0,0.02685293705177405,67.65968997602695,69.20439155111734,67.65968997602695,69.05072784423828,3443000.0,0.026695321424479612,41.9760696474127,42.38744022174245,41.9518692063492,42.35517501831055,486600.0,0.00845004490868817,52.81712355609583,53.8595040234607,52.81712355609583,53.60129928588867,3448700.0,0.02430542823757742
2020-11-16,21.21060073831439,21.21060073831439,21.08939761376029,21.15403938293457,34100.0,0.008863157831540791,31.550770664662156,31.550770664662156,30.678279903818144,31.12185859680176,39661.0,0.004985998590158358,53.15088368457587,54.05044718562548,52.78722880091596,53.83034133911133,3135000,0.012054821204115163,75.99402563690046,76.35051589407664,74.53327067085247,75.33320617675781,7907600.0,0.008145147309179368,8.42056637718175,8.588868829879193,8.393420669977267,8.545435905456543,146300.0,0.03348676305350207,60.50566594823011,61.069276952510286,59.28306992592858,60.15016174316406,40900.0,0.013144336471265783,16.660483357049717,16.7503331241258,16.32676078028308,16.5107364654541,968000.0,0.009152385445669431,70.49839390205887,70.71675879772283,69.00221489682332,69.82713317871094,2978300.0,0.011243984802361995,42.70201848898928,42.83107622642149,42.54876338734452,42.74235153198242,325900.0,0.009141185545910258,54.07944858570957,54.64367287126052,53.46740942471351,54.442848205566406,2076300.0,0.01570015896796151
2020-11-17,21.22676369849684,21.33180600601533,21.22676369849684,21.26716423034668,41800.0,0.005347671211360705,30.76158218233263,31.15618060397121,30.7173172357426,30.915990829467773,28232.0,-0.006614893088523477,53.217869193978125,54.24184155815307,53.0073315917952,53.78248977661133,2680500,-0.0008889329197924178,74.7680271068019,75.68100138969963,74.37675620483661,75.3940658569336,5134800.0,0.000807873224365041,8.491143097191786,8.643158298447771,8.469426639869504,8.621441841125488,108300.0,0.008894331021828128,59.57789466106,60.2368864791046,59.14434863097044,59.96809005737305,38900.0,-0.003026952555313933,16.412336225708682,16.592032551392585,16.27542427315355,16.536413192749023,752400.0,0.0015551533602784495,69.3095474470539,70.16682262193363,68.83239014681135,69.891845703125,3856900.0,0.0009267532758139296,42.734283807854,42.9923992834146,42.66975647745343,42.88753890991211,568900.0,0.0033968037023197617,54.22290554304759,54.84450631945597,53.55348623549554,54.557613372802734,2268500.0,0.0021079934466874395
2020-11-18,21.40452492016255,21.41260533353205,21.17827796936035,21.17827796936035,34600.0,-0.004179506963109536,30.90740321555073,31.04036818458608,30.16967391967773,30.16967391967773,21071.0,-0.024140158208310947,53.77291692380931,54.5672152081787,53.52410274894138,53.79205703735352,2257800,0.00017788802232709955,75.60275684425072,75.96795060341744,73.92462747216587,74.03766632080078,7843200.0,-0.01799079968318318,8.697451728456176,8.838608992842609,8.561723709106445,8.561723709106445,118200.0,-0.006926698934994757,59.95073642315603,60.14149770912041,58.129844665527344,58.129844665527344,24800.0,-0.030653725841309987,16.527853614090517,16.66476554695023,16.211243749278076,16.21980094909668,868400.0,-0.019146367471706283,70.02932112558977,70.42561115313738,68.48461929881466,68.53314208984375,9655500.0,-0.019440087747181978,42.96820230036043,43.14565784524997,42.710086822509766,42.710086822509766,479300.0,-0.004137614139507861,54.52892854207068,54.987958014689134,54.280285297709455,54.31853866577149,1781800.0,-0.0043820594826536885
2020-11-19,21.154041508221912,21.26716423034668,21.145961093615643,21.26716423034668,37000.0,0.00419704855677705,30.212576776558777,30.212576776558777,29.972383716494065,30.101402282714844,29224.0,-0.002262922600511086,54.050442808701526,54.7490405216586,53.514530584105536,54.07915115356445,3258100,0.00533710982667146,73.95070935164975,74.23763826898146,73.06381885448778,74.18547058105469,4440100.0,0.001996338723231572,8.572581658528456,8.578010903550663,8.387991469863898,8.556294441223145,72700.0,-0.0006341325728049796,58.0951630321049,58.38997113180751,57.2280710465511,58.35529327392578,29900.0,0.003878362477925723,16.189853074619798,16.28825843352626,16.02299174290366,16.279701232910156,1010600.0,0.0036930344584045205,68.43610027609243,68.88090694891856,67.71631670839334,68.80003356933594,4225400.0,0.003894341793672762,42.677824788694736,42.9036750793457,42.605229612845584,42.9036750793457,488900.0,0.004532612111991963,54.28028930118867,54.88276712445491,54.14640615113889,54.72019577026367,2525400.0,0.0073944755208461554
2020-11-20,21.32372568646585,21.32372568646585,21.21868337847909,21.234844207763672,55300.0,-0.0015197147223271479,30.032426856482463,30.0667406133337,29.74076646792688,29.946645736694336,44979.0,-0.005141173974787638,54.06957677956402,54.49064827566569,53.60065317998923,53.820762634277344,1928300,-0.0047779692131887375,74.15068110100235,74.28980376392322,73.44639086273305,73.83766174316406,3544800.0,-0.004688368694926726,8.583438146230517,8.670303975276552,8.54543395770199,8.616012573242188,73600.0,0.0069794386377506346,58.36398468826987,58.36398468826987,57.835057818953,58.1992416381836,18600.0,-0.002674164192949191,16.232638878355232,16.279702669838304,16.11284132339415,16.181297302246094,560600.0,-0.006044578414322155,68.76768091940097,68.86473267413314,68.12068773191601,68.42800903320312,3136400.0,-0.005407330735644034,42.79074478059246,42.92787035267281,42.75041481597321,42.81494522094727,223000.0,-0.002068117899791444,54.80625765093213,55.150527004681166,54.35678971547832,54.65324783325195,1491300.0,-0.0012234593840415586
2020-11-23,21.242924266992063,21.242924266992063,21.089399473720174,21.10556030273437,42700.0,-0.0060882907246399,30.50423225714393,30.50423225714393,30.015272684423586,30.023849487304688,20940.0,0.002578043340451641,54.15570412261126,55.39978211964325,54.031295227727206,55.21795654296875,2174300,0.02596012840222306,74.22023961263928,74.54195578312068,73.63767840969196,73.77679443359375,4796400.0,-0.0008243396138685188,8.702879740730765,8.865752926670426,8.686592007927814,8.827749252319336,114800.0,0.02457478761518006,58.59809908238471,58.84088386734524,57.75701849492198,57.81771469116211,40400.0,-0.0065555312454651515,16.283979969269794,16.39949972458443,16.18129519828376,16.211244583129883,1438000.0,0.0018507342349882716,68.89708927997319,69.36615737656271,68.44418722188705,68.55741119384766,4520000.0,0.0018910700818686177,42.919804494396224,42.95206969837236,42.5971616855725,42.710086822509766,375000.0,-0.0024491073828631915,55.03577658713786,56.04946902042873,54.91145495662997,55.867767333984375,2033200.0,0.022222274958625388
2020-11-24,21.21060054222062,21.38028460679135,21.21060054222062,21.37220573425293,51100.0,0.012633894940188517,30.229730699081056,30.322373919991065,29.93807029724121,29.93807029724121,16941.0,-0.002857035041417544,55.59118160282805,55.71559050224572,54.13656598461553,54.2609748840332,3172700,-0.017330986491520317,74.66369435444265,75.01148777560847,73.88984271500043,73.98548126220703,4574200.0,0.0028286242336148515,9.006908945757766,9.148066170946192,8.974334520105767,9.088345527648926,253800.0,0.029520126578258088,58.43333222985896,59.05763955908134,58.43333222985896,58.676116943359375,62300.0,0.014846699783664707,16.37811026501994,16.51074445613736,16.271147681508328,16.29254150390625,993400.0,0.005014847586777504,69.31762478826587,69.88375073834165,68.84046756958423,68.92134094238281,4805500.0,0.005308393975177017,42.90367493093196,43.17792303019349,42.83914759538895,43.08919525146485,693400.0,0.00887632072794764,56.42242464040156,56.498931374024906,55.57130729307203,55.6765022277832,1943700.0,-0.0034235323036584386
2020-11-25,21.26716370165579,21.461089023840863,21.26716370165579,21.40452766418457,42800.0,0.0015123347741239357,30.12678282572498,30.203987129078072,29.93806374045917,30.11820602416992,39834.0,0.006016945151782416,54.337531237925134,54.76817461656199,53.8590394062404,54.34710311889648,2117200,0.0015872961193075241,74.11591854528865,74.1854798937462,73.41162813492798,74.0463638305664,3380500.0,0.0008228988623268929,9.120922291580136,9.120922291580136,8.925474652040013,9.001482009887695,144400.0,-0.009557682143242818,58.88422474507818,58.88422474507818,58.12117950134468,58.57207107543945,32700.0,-0.0017732234738770947,16.29253999472938,16.32248938476886,16.142791412412624,16.296817779541016,1343400.0,0.00026246829776321867,68.97795511061757,69.07500686320324,67.15018721016695,68.96177673339844,5792800.0,0.000586694780785324,43.08919179564212,43.34731034805094,42.9923992616008,43.26664733886719,449900.0,0.0041182502102148355,55.59042634212806,55.81037769902602,55.02620202728848,55.49479293823242,1870800.0,-0.003263662088673902
2020-11-27,21.42876555484398,21.5499686695996,21.42876555484398,21.501487731933597,26700.0,0.0045298858853712876,30.761575797855784,30.761575797855784,29.938065365612424,30.12026596069336,18677.0,6.839506050893007e-05,54.51936899616884,54.91173221348453,54.01216509285573,54.50022888183594,839200,0.0028175515188815226,74.2202420562972,74.28110656258318,73.49855817195362,73.82027435302734,2820760.0,-0.0030533501693128517,9.039484660071428,9.050343148677513,8.920044391971908,8.985193252563477,81300.0,-0.0018095639480617542,58.814857719603815,58.814857719603815,57.44485063746262,57.69630813598633,28800.0,-0.014951886169863537,16.36100107194515,16.369556644232926,16.15135364425781,16.22836685180664,582400.0,-0.004200263429361528,69.16397260859827,69.18824017770818,68.3714047845027,68.65446472167969,2063900.0,-0.0044562658660434185,43.39570162460915,43.50862675150443,43.34730689992771,43.44409942626953,140500.0,0.004101359784420833,55.69563743853017,55.92515037845633,55.19835453796694,55.38961410522461,815600.0,-0.0018952919263052204
2020-11-30,21.41260556417063,21.41260556417063,21.162118911743164,21.162118911743164,41400.0,-0.015783504119410763,30.17825731318772,30.17825731318772,29.817969427330304,29.95522117614746,24178.0,-0.005479526135701462,54.26097531331054,54.471509240217976,52.777651341421546,53.52409744262695,2704500,-0.017910593390816243,73.68987231008556,73.7507368360247,72.82907211930758,73.17687225341797,4633900.0,-0.008715791227386416,8.996052994238545,8.996052994238545,8.697451764636051,8.719167709350586,211200.0,-0.02960710312346293,57.74833818533426,57.861064403208246,57.14137630212192,57.37548828125,39000.0,-0.005560491911894561,16.18130148571749,16.19841589288501,15.99304790323388,16.02727508544922,918800.0,-0.0123913742025763,68.565513539128,68.62212553597055,67.71633358648978,67.9346923828125,6413600.0,-0.010483984425267767,43.27471608559492,43.34731125689277,42.65362474826424,42.67782211303711,599000.0,-0.017638236799749962,55.27484929706385,55.399170915461376,53.93601428801109,54.72975158691406,2137600.0,-0.011913109144559009
2020-12-01,21.52572952216436,21.58229087846851,21.47724857978672,21.566131591796875,43900.0,0.019091315087050198,30.36698447182016,30.36698447182016,30.129193317152968,30.275110244750977,52168.0,0.010678908585667113,54.01215795174552,54.03129806354785,52.67238298100977,52.7872200012207,3283700,-0.013767209100463917,74.06372620983419,74.33326805326159,73.71592621699466,74.01155853271484,4831100.0,0.011406421914375908,8.827749252319336,8.96890649671086,8.795174822235897,8.827749252319336,209100.0,0.012453200418694133,58.086492289879125,58.1732001683873,57.670291826885055,58.00845718383789,33900.0,0.011032043849197981,16.181298406426226,16.309653171517386,16.16846341955293,16.236919403076172,1192600.0,0.013080471665285476,68.71106135412481,69.09117297206559,68.50078566053668,68.80811309814453,6489100.0,0.012856770005085227,43.21824917247897,43.50056198971717,43.08112360626404,43.44409942626953,314100.0,0.017954930108730727,55.332222413930246,55.332222413930246,54.31853020640689,54.42372512817383,2336600.0,-0.005591592321668837
2020-12-02,21.42876541652566,21.50956800623491,21.42876541652566,21.485326766967773,37900.0,-0.0037468390881857383,30.59001260323765,30.59001260323765,29.680717720815643,29.75758171081543,51805.0,-0.017094191557081917,52.50970208699042,52.68195946961004,51.3326124061588,51.399600982666016,3327900,-0.026287025884723536,73.80288922109531,74.2811151354878,73.23772158338438,73.35075378417969,4372300.0,-0.008928399315399682,8.80603186814096,8.947189106006705,8.795174415630068,8.9146146774292,56500.0,0.009840042192752696,57.80903956824549,58.74550079968287,57.73100443998685,57.97378921508789,25000.0,-0.0005976364556660174,16.224079482596988,16.29681486835645,16.095724743625116,16.117116928100586,1302800.0,-0.0073783993134122206,68.65446056799884,69.05883364528485,68.20964771488684,68.26626586914062,3738500.0,-0.007874757853496783,43.23438361476503,43.31504662670923,43.081128507539965,43.21825408935547,312400.0,-0.005198527300522171,54.11770828807861,54.1655231691278,53.29527920108298,53.36222076416016,3674900.0,-0.01950444151909314
2020-12-03,21.53380706139089,21.6792514102888,21.53380706139089,21.606529235839844,53900.0,0.005641174099265234,29.7922319681905,29.946640575067107,29.7364745771726,29.783655166625977,21297.0,0.0008761953865716876,51.552710347854514,53.25614379812503,51.53357023598596,52.98818588256836,3401700,0.03090656093688504,73.41161298150993,74.24632908949495,73.28988396370382,73.89852905273438,4539200.0,0.007467888744080442,8.968907310015558,9.072059853887447,8.930903632218277,8.958048820495605,263700.0,0.004872240095399327,58.09516431965664,58.9709290967837,57.93041472182631,58.64142990112305,39400.0,0.01151625062074424,16.134232952077735,16.318208694894107,16.117118549927554,16.254032135009766,1747600.0,0.008495018527194809,68.41991793847045,69.18823042565045,68.31478316812166,68.84046936035156,3386300.0,0.008411233336119928,43.37956976095541,43.6296204583133,43.33923979737614,43.41990280151367,430200.0,0.004665822727157876,53.55349432293952,54.701069930896686,53.448299375404126,54.41417694091797,1892700.0,0.01971350070693334
2020-12-04,21.687335082763887,21.71965519783163,21.67117425463932,21.69541549682617,33200.0,0.004113861139663388,30.041009519165858,30.34982681274414,30.041009519165858,30.34982681274414,19297.0,0.019009474926790837,52.85420613907349,52.95947492384868,52.050339733320925,52.36614608764648,2846500,-0.011739216668040675,74.25503836832536,75.00280625096511,74.21156086878825,74.98541259765625,3714600.0,0.014707783211033387,9.01776770604346,9.142637204428125,9.01776770604346,9.131778717041016,109900.0,0.01939372066692968,59.10099854768775,59.47384178626567,59.00561789094864,59.46517562866211,25100.0,0.01404716305397069,16.32248924687285,16.485071182250977,16.32248924687285,16.485071182250977,679800.0,0.014214260518383703,69.13971148407381,69.9080240825958,69.13971148407381,69.891845703125,3053200.0,0.015272649250398285,43.419906725067015,43.66188960538796,43.419906725067015,43.58929443359375,368600.0,0.0039012439261880694,54.43329638861422,54.59587138264009,53.95514022083774,54.2515983581543,2102400.0,-0.0029877982522863444
2020-12-07,21.566131591796875,21.671173890478663,21.566131591796875,21.566131591796875,50600.0,-0.005959042593501218,30.90740651756803,30.90740651756803,30.221147775650383,30.366979598999023,34404.0,0.0005651691642496459,52.5192773320524,53.610238391419095,52.02164526713701,53.5145378112793,2192700,0.021930040864774236,74.7332537142242,75.06366677214406,74.11591172934067,74.40284729003906,8254400.0,-0.007769048504714049,9.131780827955378,9.131780827955378,8.930903942470716,9.012340545654297,125000.0,-0.01307939833932159,59.20504235182508,59.86403414250223,59.20504235182508,59.5952377319336,25200.0,0.0021871978329581765,16.450840099641237,16.493624465709697,16.271142171492016,16.326763153076172,695400.0,-0.009603114686289604,69.72201731862486,69.94846529387888,69.02649501163344,69.28529357910156,2620500.0,-0.00867843906426291,43.37957222709225,43.43603479470894,43.23438188836957,43.28277969360352,225600.0,-0.0070318811986550545,54.28028069315003,54.739313774870986,53.88819282387969,54.62455368041992,2628600.0,0.006874549940510066
2020-12-08,21.509571118620133,21.60653300735643,21.509571118620133,21.55805206298828,50300.0,-0.0003746396878921976,30.366973609772025,30.366973609772025,30.19026075054934,30.221141815185547,14988.0,-0.004802511996230385,52.92119460930532,53.14130040863022,51.9833510793372,52.20345687866211,3443400,-0.024499528282216576,74.05505334088717,74.4898018141347,73.9594081460739,74.03766632080078,4100000.0,-0.0049081585253683,8.974336517803861,9.15892669679239,8.974336517803861,9.115493774414062,104500.0,0.011445775737969122,59.50853433136104,59.56923051975298,59.09233378678441,59.196380615234375,32800.0,-0.006692768279461081,16.27114001038112,16.352432580080553,16.236912848496143,16.24547004699707,750200.0,-0.004979131828943384,68.97794715450205,69.40658154772358,68.94559657403823,69.04264831542969,2648100.0,-0.0035021178541280173,43.21825567686425,43.31504821777344,43.1375926619571,43.31504821777344,377800.0,0.0007455279997805597,54.32810401321935,54.40460710155689,53.75431443449881,54.1368408203125,1969100.0,-0.008928454829320476
2020-12-09,21.5499686695996,21.5499686695996,21.339882551471963,21.501487731933597,196300.0,-0.0026238145677268676,30.38413737588177,30.397007490096456,29.95522519425268,30.14394760131836,28890.0,-0.0025543116252608744,52.66281947131781,52.95948577550874,52.069490513539584,52.414005279541016,2597200,0.004033227174366827,74.11590655876073,74.22894539015668,73.00295169837567,73.47248077392578,7956700.0,-0.007633756909977252,9.175211146887891,9.191498877109042,8.974334318438535,9.061200141906738,128700.0,-0.005956192154913054,59.0749842512666,59.19637661985728,58.17320764503023,58.788848876953125,38300.0,-0.006884402965953829,16.296822648008582,16.305379852307553,16.05294803790732,16.147075653076172,849400.0,-0.006056728037800663,69.18823650509044,69.269109887099,68.16112542582675,68.61402130126953,5024000.0,-0.006208148508468625,43.347313423736296,43.39570815570119,42.919807137176896,43.31504821777344,2004569.9999999984,0.0,54.62454980716085,55.00707613212399,54.07945216531528,54.42372512817383,3908800.0,0.005299243611453619
2020-12-10,21.50149018287552,21.69541549682617,21.50149018287552,21.69541549682617,33500.0,0.009019271936450801,30.103029438152628,30.22020866707455,30.056107352545336,30.15252685546875,19429.0,0.0002846095098048007,52.069486277241765,52.63410684211771,51.90680079020119,52.50012969970703,2349800,0.0016431566278265475,73.15946469788928,73.62899379466761,72.80297443761758,73.04643249511719,2823000.0,-0.005798746337687177,9.006911300705713,9.017769790602882,8.930903942470716,9.012340545654297,90600.0,-0.005392177138486609,58.5200354297176,58.62408884805996,57.64427729970306,57.78300857543945,40200.0,-0.017109372282810398,16.100833600000666,16.182937674892905,16.014410687246684,16.070585250854492,848200.0,-0.004737105582775181,68.24199845575674,68.75959550223335,68.06407948435326,68.31478881835938,3737900.0,-0.00436109817257746,43.30697998475307,43.62962588749465,43.17792223905232,43.516700744628906,2004569.9999999984,0.004655484298242696,54.06032610047036,54.471540627678486,53.763871660884114,54.29940414428711,2735500.0,-0.0022843159595181683
2020-12-11,21.49341107902226,21.63885545864669,21.49341107902226,21.58229255676269,41100.0,-0.005214140290607738,30.09247424000359,30.23195444316186,29.95521922777408,30.203989028930664,12688.0,0.0017067283849405701,52.22259718179451,52.91162657394138,52.15560861873611,52.404422760009766,1786900,-0.001822984823936502,72.72471041011588,73.1681556269566,72.35952335329833,73.08120727539062,2862700.0,0.0004760640470122812,8.968909285538299,9.012342217662244,8.925476353414355,8.97433853149414,81400.0,-0.004216664246945334,57.57492140938604,58.04315197501887,57.53156415473201,58.02580642700195,23300.0,0.0042018900979430285,15.99712240804247,16.08354695279888,15.89773475851648,16.057619094848633,871800.0,-0.0008068253771386091,67.9832038249829,68.3956661160312,67.58691991332526,68.25009155273438,4044400.0,-0.0009470462654436185,43.242448988223884,43.39570408670843,43.16985382010402,43.3311767578125,790800.0,-0.004263282455743256,53.90732171488578,54.471546100907496,53.84038014773421,54.06989669799805,1249900.0,-0.004226702850720132
2020-12-14,21.776217069983748,21.81661759720976,21.663092819624545,21.687334060668945,44800.0,0.004867022519965847,30.607169304103103,31.023214586240343,30.4313137632658,30.53854179382324,10601.0,0.011076443067573827,52.813640732449365,53.52280387683451,52.65072250366211,52.65072250366211,2248000,0.004699980090999034,73.62505800125457,74.1767837594549,72.67923668875899,72.74053955078125,3817000.0,-0.004661495578824337,9.044914979823211,9.12092233805821,9.001482055757128,9.012340545654297,185100.0,0.004234519795168534,58.71725700946258,59.067809134823904,57.78829956054688,57.78829956054688,36000.0,-0.00409312478498447,16.18725718780626,16.30825222552677,15.97551875651514,15.984161376953123,1289800.0,-0.004574633229348146,68.80812658840507,69.29337306315428,67.90232864402788,67.95085144042969,3735200.0,-0.00438446462849762,43.72641694002347,43.79901211182178,43.50056666197505,43.56509399414063,446100.0,0.005398358729917341,54.41416737944878,54.92101169428499,54.031641027998496,54.041202545166016,1870400.0,-0.0005306862891250042
2020-12-15,21.75197827448553,21.88934224015146,21.71157774271735,21.881261825561523,47900.0,0.008941982649876445,30.564281751941014,31.362058639526367,30.506377693490755,31.362058639526367,21843.0,0.0269664757165875,53.01488477726642,53.53238453276585,52.976550649656765,53.30238342285156,2325200,0.012377055588251862,73.03828851297189,74.15925875791281,72.59164963423429,74.1417465209961,3719700.0,0.019263081891723433,9.055771624429289,9.175211882392077,9.034054649060211,9.169782638549805,148600.0,0.01746961203895303,57.946069196859824,59.155467457844736,57.49034925882274,59.14670181274414,38700.0,0.02350652748960047,16.066263233656322,16.316892623901367,15.945269848600866,16.316892623901367,2036600.0,0.020816309289018786,68.33906003614663,69.35808206731264,67.81337372489664,69.34190368652344,2867700.0,0.020471446885595546,43.6134861464968,43.89579895745538,43.52475838391586,43.83933639526367,447200.0,0.0062950030857256145,54.36634733584052,55.24615646046421,54.36634733584052,55.21746826171875,2321700.0,0.02176609070772706
2020-12-16,21.921661649568552,21.97014413554287,21.90550236209189,21.95398330688477,68300.0,0.0033234592183477574,31.4735724781519,31.76523287187205,31.4735724781519,31.636646270751957,59553.0,0.008755408386346142,53.28321554369277,53.78154822776176,52.88071817718141,53.29280090332031,2406200,-0.00017977656749856852,74.34318980847789,74.72852595234464,73.85276684829235,74.255615234375,3965600.0,0.00153582453505674,9.224074977141475,9.224074977141475,9.13177989350523,9.16435432434082,211300.0,-0.0005919785040665593,59.38330973657601,59.89160333511159,59.07657911171157,59.29567337036133,69300.0,0.0025186790311457763,16.34281806928996,16.45517046601996,16.256393529130964,16.32985496520996,1372000.0,0.0007944123680514448,69.54408079760462,69.92419248128361,69.07501271265947,69.42276763916016,3419900.0,0.0011661628587857908,43.97646822748314,44.1781211431941,43.93613825973681,44.10552597045898,525400.0,0.006071934410577962,55.42786128965266,55.7816994752684,54.8349486716563,55.14096832275391,1739700.0,-0.00138543003460867
2020-12-17,22.050945281982425,22.11558705116614,22.04286486818679,22.050945281982425,43200.0,0.004416600565932294,32.28851142702718,32.28851142702718,31.739504308508547,31.95396041870117,12318.0,0.010029955300368432,54.04029570707376,55.84195938414789,53.98279817483041,55.37237548828125,3940300,0.03902167928335265,74.6584496967445,75.04378576874653,74.30814478415269,74.98248291015625,3547200.0,0.009788723364381413,9.180643458119391,9.251222610473633,9.142639777092946,9.251222610473633,208200.0,0.009478931418232861,59.58487084312407,59.803965094908406,59.12039209913744,59.73386001586914,44300.0,0.007389858662551818,16.39467164859604,16.502701908493407,16.338497100305293,16.48541831970215,1435200.0,0.009526315746441583,69.76244955121774,70.15873346502336,69.48747263228046,70.09403228759766,3341400.0,0.009669229148663971,44.250712609919134,44.34750513979978,44.210382645550446,44.27490997314453,393300.0,0.0038404258640742928,55.70518531236328,56.718877551514105,55.47566878061613,56.508487701416016,1882500.0,0.02480042371867075
2020-12-18,21.972616863339194,21.972616863339194,21.76649475097656,21.76649475097656,49800.0,-0.012899697830110135,32.09978796572947,32.09978796572947,31.026221419618853,31.16476249694824,18821.0,-0.024697968934425107,55.5257123786821,56.20613035765607,55.305296625624834,55.62154769897461,2038100,0.004499937170766577,75.03503266768676,75.15763839525809,73.16090891022688,73.63381958007812,4291000.0,-0.017986378654519686,9.24036253263199,9.338086858782049,9.120921229327491,9.142638206481934,220500.0,-0.011737303118051323,59.95296414551459,59.95296414551459,58.1213324219801,58.45435333251953,55600.0,-0.021420123913132194,16.481099198934388,16.51134754536216,16.044657594468507,16.169971466064453,1147000.0,-0.019134901372851232,70.16680475804574,70.17488777547938,68.25816370251196,68.68679809570312,3988500.0,-0.02007637663247297,43.87967547829291,44.01679798336629,43.64575735871907,43.74254989624024,362200.0,-0.01202396746209533,56.69019253847239,57.11097228938949,56.45111446110293,56.81451416015625,1481000.0,0.005415583944791358
2020-12-21,21.28829061772309,21.47792257569913,21.263556971735603,21.387229919433597,79900.0,-0.01742424932824549,31.01330893484186,31.1515296726249,30.78869817629296,31.14288902282715,21467.0,-0.0007018655805007823,54.74946405947494,55.63112703415963,54.06904610947561,55.26696014404297,2852000,-0.006375003386289713,72.61790825469507,73.28348672335,72.31139405252124,73.16088104248047,4952200.0,-0.0064228440177998,9.115493482690871,9.115493482690871,8.96890698603427,9.066631317138672,655300.0,-0.008313452597235482,57.840877804075305,58.287831913795365,57.23617557834966,58.23524475097656,45400.0,-0.0037483706354010105,15.932305818576062,16.061941829659716,15.83724028960075,16.053300857543945,1812600.0,-0.007215263722967102,67.6920548485779,68.34714346998898,67.40899491105156,68.29861450195312,4993600.0,-0.005651502246605378,42.87543213382844,43.08712108981225,42.52532865954984,42.99756240844727,1012300.0,-0.01703118564327233,55.96937081060624,56.898841075117446,55.51900832692723,56.57304763793945,2249200.0,-0.004250085137331605
2020-12-22,21.453190698896627,21.477924346923828,21.40372025766826,21.477924346923828,44100.0,0.004240587856953804,31.134261293575225,31.51739283312438,31.134261293575225,31.471174240112305,32115.0,0.010541257654180125,55.34363363608896,55.84196636033261,55.00821913695566,55.48738479614258,1385000,0.003988362152090863,73.3097943960854,73.80021736026904,72.96824887724154,73.7389144897461,3383200.0,0.007900854104394783,9.14263882279231,9.14263882279231,9.034056000745403,9.082918167114258,236200.0,0.0017963507510003751,58.23524582765504,58.75231170654297,58.01615158949799,58.75231170654297,37600.0,0.00887893504659365,16.061938791293258,16.182933807373047,15.992799488566666,16.182933807373047,830600.0,0.008075158559567086,68.33907118402657,68.84049617613262,68.02366057987378,68.77579498291016,2828900.0,0.00698667878458048,43.03013472197682,43.07084689067636,42.87543904098676,42.98942565917969,443600.0,-0.00018923745467924746,56.73594410597171,57.03299225425358,56.33349531343085,56.68803405761719,1568400.0,0.002032530055895654
2020-12-23,21.63457581029242,21.74176018483856,21.63457581029242,21.70053482055664,99100.0,0.010364617643543239,31.57483058339768,31.84263471599967,31.05598623405595,31.098316192626957,45796.0,-0.011847605197079503,55.74612997843101,55.74612997843101,54.586549982556,54.69196701049805,2255700,-0.014335110378094984,74.05417163349338,74.44826715371943,73.16965994099616,73.23971557617188,4579400.0,-0.0067698164127929505,9.137207016147816,9.34894232069584,9.11006183600862,9.289222717285156,286200.0,0.022713465691879486,58.60333716142387,59.19927383732186,57.972344600328775,58.14761734008789,32800.0,-0.010292265085251717,16.226147549959645,16.325535208670072,16.044657472769618,16.06626319885254,1184200.0,-0.0072094843808452325,69.04267143216981,69.49556736981641,68.27435877195434,68.33097076416016,3659000.0,-0.006467743758694966,43.3965183710425,43.534932898469535,43.380234126292144,43.49422073364258,537100.0,0.011742307944863084,56.84133320366964,56.96590222031809,56.1322559049353,56.29515075683594,1286100.0,-0.006930621379142021
2020-12-24,21.65106693812261,21.80772018432617,21.65106693812261,21.80772018432617,64900.0,0.004939295950807221,30.97875568433704,31.358861923217773,30.97875568433704,31.358861923217773,8856.0,0.008378129831112524,54.720717954090574,55.58321762084961,54.38530344798647,55.58321762084961,1219700,0.01629582293466414,73.50244476724,73.84399020382595,73.28350504217154,73.81771850585938,2820760.0,0.00789193301940605,9.348945917889075,9.348945917889075,9.158927512756842,9.251222610473633,206100.0,-0.004090773573639628,58.33165240169844,58.65591430664063,58.086267905515626,58.65591430664063,11200.0,0.008741492597708067,16.096518411464704,16.204548736373862,16.070590540058205,16.18726348876953,386000.0,0.007531327504060492,68.60049277166183,68.94563029195699,68.39505287583927,68.92919158935547,1931175.0,0.008754753788879022,43.59192484474915,43.73033626196412,43.59192484474915,43.65705871582031,200600.0,0.0037438992912404156,56.31431633399871,56.92757357070964,56.07476249745216,56.88924407958984,879400.0,0.010553188236763988
2020-12-28,21.79123088622656,21.914903844323312,21.7747407391238,21.832454681396484,41400.0,0.001134208292350225,31.79944606905111,31.79944606905111,31.237922360932345,31.599023818969727,33624.0,0.007658501649070892,55.80362182755348,55.89945713497198,54.50029089260727,54.5098762512207,3111700,-0.019310529608963956,74.14175195481347,74.64093426239576,73.7914470572183,74.49205017089844,6311700.0,0.009135092206697504,9.31094165015877,9.42495372157659,9.283796461285402,9.30008316040039,437700.0,0.0052815235330561094,58.80489560585042,59.015224214576655,58.54198651649911,58.98017501831055,51800.0,0.005528184421007332,16.243430425050963,16.33849758406696,16.19157636031996,16.32985496520996,936000.0,0.008808868561344996,69.2661172773792,69.44690539208881,68.8634568297712,69.34007263183594,5655100.0,0.005960914860691835,43.795475703570766,43.844325333147694,43.73033872293195,43.81175994873047,427400.0,0.0035435560127210497,57.272529953231775,57.3491852778585,55.95019179188321,55.969356536865234,1710100.0,-0.016169797254427354
2020-12-29,22.05506594495693,22.12927003095252,22.038575798605255,22.071556091308597,43700.0,0.010951650348133057,31.764879301691927,31.764879301691927,31.25518978845785,31.33293914794922,60497.0,-0.00842066111108064,54.81655920551859,54.92197624904224,53.62822660908516,54.11697769165039,2267400,-0.007207841708529172,74.833593749891,75.0963240869391,73.73014236991298,73.88777923583984,3138900.0,-0.008111884874591135,9.330016617635732,9.36882222184845,9.152618965592794,9.180336952209473,389200.0,-0.012875821229297757,58.98892576160004,59.4183552476711,58.41928613753331,58.612083435058594,34300.0,-0.006240937452926865,16.368745139269116,16.476775397173775,16.169968211932243,16.200218200683594,941200.0,-0.007938635389141746,69.59483221803019,69.96462158169456,68.67445908088172,68.74842071533203,3880100.0,-0.008532611721440042,44.194425404097615,44.33283992424506,44.08043880274203,44.12929153442383,330700.0,0.00724763365053005,56.10351101284699,56.30473536983967,55.03031078691768,55.50941848754883,1928500.0,-0.008217676203110535
2020-12-30,22.096292950968973,22.21172241962676,22.096292950968973,22.1457633972168,54300.0,0.0033621238847507673,31.5489122596419,31.66121763314184,31.380627210105583,31.52299690246582,43291.0,0.006065749325946612,54.069051488739625,54.86446824158429,54.069051488739625,54.25113677978516,1286100,0.0024790572913955256,73.8177326849626,74.71976345646742,73.8177326849626,74.2205810546875,4933800.0,0.004504152409093187,9.21360101461581,9.324474033012033,9.147076357679234,9.224687576293944,346800.0,0.004831045343471452,58.62085879433469,59.28690720692077,58.62085879433469,58.92758941650391,18600.0,0.005382951141719605,16.234469623535976,16.39919901396453,16.1997890555887,16.27781867980957,1165600.0,0.004790088513912938,68.92097916958694,69.66877713740926,68.78949462562409,69.12641906738281,3995900.0,0.005498284151369326,44.42240557677372,44.56896067866519,44.32470010491127,44.33284378051758,281700.0,0.004612633446312353,55.64357111168748,56.21849892186684,55.57649632234329,55.72023010253906,1457300.0,0.0037977629875103336
2020-12-31,22.05506436391956,22.104533226841426,21.98086028324335,22.03857421875,49300.0,-0.004840166335393636,31.49707682854448,31.82535228487744,31.371556737631803,31.790796279907227,11220.0,0.008495365407990674,54.16488371612951,54.19363248433688,53.33113653642257,53.474884033203125,1698300,-0.014308506561493517,74.21179201491941,75.21015642056564,73.6337947344705,75.00873565673828,4171500.0,0.010619084233119302,9.224688473440803,9.29675694691224,9.163708677473036,9.285669326782228,195900.0,0.0066107117432354645,58.71725440742317,59.54105086258212,58.48063557786973,59.46217346191406,24400.0,0.009071880433317414,16.27781689644827,16.468556691940258,16.147768088214846,16.45988655090332,1134400.0,0.011185028822048526,69.10177179817315,69.8906666460193,68.53476185504067,69.79205322265625,4827300.0,0.009629229522573501,44.414261541863134,44.414261541863134,44.08858595599624,44.21885681152344,389800.0,-0.002571163031148349,55.653161681957314,55.68190697916524,54.94408055664282,55.231544494628906,1378500.0,-0.008770344397552754
2021-01-04,22.1375153795856,22.145760452864028,21.840699031909946,21.8571891784668,80400.0,-0.008230343691148612,31.998133636478485,31.998133636478485,30.7109502766592,30.745506286621094,35742.0,-0.032880270883519525,53.59946913796176,53.80071783071656,51.71155533401613,52.53572082519531,3471300,-0.01756269742304961,75.19265123834947,75.30649747721175,72.43400967706435,72.46028137207031,14744100.0,-0.033943263724249155,9.330017215282462,9.330017215282462,8.93641628177123,9.019571304321287,332100.0,-0.028656848859935913,59.59364819591782,59.71634046612888,57.2011355543476,57.262481689453125,182600.0,-0.034049647293530896,16.490231095143706,16.511905620744802,15.900674738296209,15.913679122924805,1412200.0,-0.0331841550845039,70.01391747462905,70.07965974925243,67.44181210789122,67.52398681640625,5311500.0,-0.03249748791619911,44.316557006199496,44.39797512220305,43.583781538559336,43.76290512084961,483200.0,-0.0103112500763477,55.34653101734046,55.49026481834388,53.80380698378938,54.39789962768555,2651000.0,-0.015093636699303747
2021-01-05,21.997350366210856,22.203472462487063,21.997350366210856,22.17049217224121,91400.0,0.014334093520271596,30.75414315508105,30.93556055679101,30.676393781617477,30.723907470703125,17585.0,-0.0007025031793790326,52.32488632202149,52.79447025681824,52.00863890123485,52.32488632202149,3306200,-0.0040131647546122196,72.44276336900728,73.1170946526803,72.37270106689587,72.45152282714844,13595100.0,-0.00012087373601132878,9.025117837020137,9.091641452185888,8.969680786132812,8.969680786132812,321400.0,-0.005531362467811718,57.42022089103656,57.6831366783154,57.18360203146658,57.20989227294922,38900.0,-0.0009183921994353472,15.91801473255749,16.048063537474015,15.90067445092588,15.922348976135254,1171000.0,0.0005448050789185199,67.52399095214221,68.09922648603643,67.49111981281722,67.62260437011719,4932600.0,0.001460481798550628,44.12929087515416,44.438685292712776,43.99087635707456,44.3246955871582,298900.0,0.012837138319707675,54.129597812588734,54.90575006560896,54.129597812588734,54.6182861328125,3108500.0,0.004051378943586759
2021-01-06,22.030332752107185,22.252945030573155,22.030332752107185,22.12102699279785,72000.0,-0.002231126808510453,30.676396641362764,30.762786672954963,30.36626581995861,30.56409454345703,74485.0,-0.0052015821033989385,51.49113253473363,53.05321334145507,51.49113253473363,52.87112808227539,4973500,0.010439425647142064,72.39022458227181,72.91567851847283,71.94358572982175,72.41649627685547,18552339.999999996,-0.0004834480895112847,9.069466515035378,9.385456304333896,9.069466515035378,9.252408027648926,275600.0,0.031520323661150984,57.60426170541092,58.27030339460298,57.15730757449136,58.07749938964844,28800.0,0.015165333864987085,15.918012745957697,16.03939139491012,15.813972722812714,15.935351371765137,1648600.0,0.0008166129036217828,67.59795798849284,68.18140665172734,67.16242632928464,67.73765563964844,6520100.0,0.0017013729447854509,44.19442716061142,44.56081489803216,44.19442716061142,44.28398895263672,403500.0,-0.0009183736962489197,54.302062139375415,56.22807704017836,54.302062139375415,55.835208892822266,3382700.0,0.022280500655964097
2021-01-07,21.972618497348908,21.997353718803165,21.881925830524025,21.980863571166992,84100.0,-0.006336207703037222,30.564094221511404,30.641411898408837,30.235904377314927,30.443151473999023,41787.0,-0.003957030995505151,52.928637451662894,54.54821603845037,52.91905574715552,54.40446853637695,2954500,0.029001470362339354,72.42525759928034,72.68798793913426,71.9786253756428,72.40774536132812,10663300.0,-0.00012084146537394425,9.302300406360256,9.307844216216306,9.169252141935829,9.24686336517334,213400.0,-0.0005992669647746363,58.10381029097958,58.10381029097958,57.1397900343335,57.50787353515625,36800.0,-0.009808029968206844,15.96135812390208,15.996038674869366,15.805298951868672,15.90933895111084,1263200.0,-0.0016323719538676729,67.79517050125597,67.82804163929697,67.17885076942638,67.60616302490234,4068400.0,-0.0019412040984354562,43.96645458100846,44.02344788477094,43.811758914496345,43.8931770324707,431900.0,-0.008825129113459118,56.09393860657804,57.30128857902616,55.969369562854105,57.15755844116211,2111600.0,0.02368307694304761
2021-01-08,22.013840774175144,22.129268646240234,21.93963669282278,22.129268646240234,53200.0,0.006751557990101409,30.23581274421256,30.875085663656133,30.23581274421256,30.81305885314941,40636.0,0.0121507584215228,54.66321653310552,54.69196530137539,52.60280283974541,52.9382209777832,3198000,-0.02695086631741217,72.55661273068165,73.33603750116532,72.52158157811384,73.10834503173828,4345200.0,0.009675755914150264,9.307844567042254,9.307844567042254,9.141533437213008,9.285669326782228,151300.0,0.0041966621627658185,57.41147033750418,58.03369732649268,57.29753702610237,57.98987579345703,34400.0,0.00838150028284601,15.935353764246877,16.091412995564536,15.922349379523842,16.056734085083008,1449000.0,0.00926469254474438,67.81982931700958,68.50189139561772,67.7047834567057,68.26358032226562,4931600.0,0.009724221401547828,44.0234482751381,44.21885610827224,43.81175930298641,44.21071243286133,464800.0,0.007234276984683152,57.19588604964505,57.4354399421126,55.63399730257424,56.199344635009766,2645600.0,-0.01676442857752103
2021-01-11,21.832452448425435,21.890166384795275,21.75000329393131,21.86543273925781,50000.0,-0.011922486513229247,30.382677785460665,30.72080340034601,30.382677785460665,30.58137321472168,26414.0,-0.007519072985642583,52.6411362221137,54.251133025802375,52.30572174457173,53.83905029296875,2027500,0.01701661481151029,72.75805736321756,73.02078104723236,71.87353892622639,72.07496643066406,3548500.0,-0.014134892543739008,9.23023274431317,9.302301221382532,9.174795698269133,9.19697093963623,70200.0,-0.009552180249426834,57.797065406317145,58.007400718344,57.174838485580565,57.38517379760742,42900.0,-0.010427716693227285,15.957028930732196,16.0350585414378,15.761954903968192,15.822644233703612,1155000.0,-0.014578920603590895,67.81981776222597,68.2224782046864,67.12132336666416,67.35963439941406,6565100.0,-0.013241994026450432,43.7384830661285,43.8036169418594,43.60821220876448,43.63263702392578,460900.0,-0.013075460157160212,55.64357718580879,57.42585870934344,55.54775709208634,56.96591567993164,1593600.0,0.013640213242706256
2021-01-12,21.782984697878696,21.84894371032715,21.758249478490438,21.84894371032715,67400.0,-0.0007541139993564316,30.70230876663622,30.70230876663622,30.293262022786298,30.62455940246582,17796.0,0.0014121729407281514,54.097803283113336,54.37572024091825,53.436552338284834,54.32780075073242,3213900,0.009077991812710406,71.92608506904814,72.18881544459077,71.3393281360487,72.04869079589844,5314900.0,-0.00036455979193417143,9.241318304873658,9.269036293029783,9.180337462082017,9.269036293029783,121100.0,0.00783577047992745,57.28001488299211,57.69191324078735,57.14855696447039,57.560455322265625,70200.0,0.003054474057644363,15.805303585446412,15.85732442714808,15.67525478851258,15.844318389892578,1203000.0,0.0013698188412021306,67.26926238181807,67.57331578587672,66.75155592904486,67.51579284667969,7857300.0,0.0023182793175460237,43.665202760464936,43.76290512084961,43.477938608935126,43.76290512084961,496200.0,0.0029855655263832936,57.05215863224553,57.91455049313652,56.8413500271088,57.8953857421875,1814900.0,0.016316248956273594
2021-01-13,21.79122839391516,21.93139148308391,21.79122839391516,21.90665626525879,62700.0,0.0026414345561411867,30.65047400875904,31.02194281787949,30.65047400875904,30.909637451171875,200079.54999999952,0.009308804902613543,54.79738318732996,55.66946451074575,54.14571762084961,54.14571762084961,2290300,-0.003351564528044304,71.97862306820238,73.06456218720012,71.97862306820238,72.93319702148438,8842500.0,0.012276506565422451,9.285668423704678,9.29121223323052,9.21360101461581,9.224687576293944,119800.0,-0.004784609244565141,57.59549541712371,58.64714510442275,57.59549541712371,58.550743103027344,74800.0,0.017204307631295768,15.839985439601644,16.08707867004424,15.839985439601644,16.069738388061523,1067000.0,0.014227181796141242,67.5650760053172,68.47722967219731,67.55685665376534,68.33753204345703,9024900.0,0.012171066385066709,43.67334680141992,43.93388852042493,43.63263774018206,43.85247039794922,382400.0,0.0020466026387480074,58.03910861746494,58.68111485980394,57.76122526398535,57.78997421264648,1120000.0,-0.0018207241939871555
2021-01-14,21.94788392375993,22.096290528471624,21.94788392375993,22.08804702758789,44600.0,0.00828016654539665,31.186088957933386,31.186088957933386,30.79734531660776,30.857816696166992,36703.0,-0.0016765241936836928,54.46197084068256,54.816552406583206,54.05946978403696,54.25113677978516,2421000,0.0019469528444289175,73.1258760258042,73.71263294843666,72.81060225332777,73.24848175048828,4538600.0,0.0043229248391651875,9.257951679871836,9.335562908935556,9.196970824251087,9.324475288391112,79200.0,0.010817462518037724,58.64715259796835,59.03276065282042,58.44558961382404,58.67344284057617,18700.0,0.002095613668521956,16.11308688289916,16.256141723825746,16.048063308200007,16.16510772705078,1144000.0,0.0059347163398819625,68.56764267372174,69.20861434222479,68.31289286146104,68.7402114868164,5866400.0,0.005892507840395966,43.89317465681473,44.18628483510162,43.89317465681473,44.12929153442383,408400.0,0.006312555118617835,58.039102915031336,58.63319540299852,57.732474298319154,58.067848205566406,899700.0,0.004808342566436474
2021-01-15,21.75825019862533,21.890168227888346,21.75825019862533,21.82420921325684,64200.0,-0.011944823098281154,30.86644907996257,31.19817820802572,30.67941953649481,31.151531219482425,35921.0,0.009518318363460843,53.8294607098618,54.87404184392194,53.7911302409669,54.576961517333984,2210200,0.006005860096008675,73.16090900732672,74.34318234276843,72.91569755185864,74.08045196533203,6775200.0,0.011358190572164473,9.307843661808052,9.307843661808052,9.202513395564122,9.224687576293944,111300.0,-0.010701697308523439,58.73479587995204,59.698816130516704,58.41930624530858,59.523536682128906,32200.0,0.01448856246364394,16.126092799967136,16.394860544762853,16.061067572094835,16.34717559814453,851200.0,0.011263016255009362,68.58405841734834,69.74274251262263,68.35396672256356,69.52908325195312,3939700.0,0.011476132355048296,43.73847752116463,43.84432044404684,43.49421697690886,43.68148422241211,445000.0,-0.010147620694576531,57.71332527539284,58.19243307643907,57.10964842258991,57.96246337890625,1076300.0,-0.0018148567566527163
2021-01-19,22.05506555014071,22.096289342695005,22.03857540408424,22.063310623168945,64000.0,0.010955788023094382,31.28974973977849,31.28974973977849,31.0152064448806,31.1256103515625,28310.0,-0.0008320896888598384,54.92196431284805,55.76529316626787,54.91237895329581,55.64071273803711,2486700,0.01949084725732253,74.57087101763463,74.57087101763463,73.5987781126349,73.87902069091797,3413600.0,-0.0027190880869399914,9.241318404938209,9.307843057556097,9.219143168274416,9.263492584228516,272900.0,0.004206647391971963,59.86532134136102,59.86532134136102,58.51569971979743,58.56828689575195,41600.0,-0.01604826997223363,16.42953808528677,16.44687670969131,16.225793952179,16.29081916809082,1329600.0,-0.003447471993884177,69.96461557044357,69.99748670853846,69.01959072618308,69.33186340332031,5521200.0,-0.0028365086868490375,44.38169131398156,44.38169131398156,44.18628659129188,44.28398895263672,301200.0,0.013793137777939224,58.47030191395208,58.85358586613541,58.32656814731988,58.55654144287109,1008600.0,0.010249358452578017
2021-01-20,22.055065608411,22.24469757080078,22.055065608411,22.24469757080078,58100.0,0.008221202644056458,31.38478084903032,31.894467191809404,31.125614056877534,31.8339958190918,33373.0,0.0227589261552823,56.024039960570825,58.515703224469576,55.79404252436069,57.959869384765625,8879130,0.04168092989116401,73.9052972671922,75.64805570713365,73.68635752965898,75.36781311035156,6889500.0,0.020151761697845716,9.285670761281386,9.39654486496263,9.285670761281386,9.374369621276855,193700.0,0.01196924767199703,58.62962669117463,60.18957678924081,58.33165501373399,59.99677276611328,38100.0,0.024390091397140434,16.295159649305326,16.663631604113647,16.251810591208077,16.598608016967773,1291200.0,0.018893393002595404,69.38937396015899,70.97537004077248,69.13462425271038,70.6548843383789,5198300.0,0.019082437282296194,44.30027220876741,44.59338239216424,44.28398796458959,44.560813903808594,386700.0,0.006251129532796718,58.88234530190943,60.377159195722285,58.67153671470928,60.10886001586914,5131500.0,0.026509738019833806
2021-01-21,22.08804954081803,22.08804954081803,21.824211877496477,22.013845443725582,61900.0,-0.010377849657898897,31.972219286256227,31.972219286256227,31.35022750040517,31.773527145385746,29941.0,-0.0018994999575199234,58.3623776656471,59.47404182805258,58.26654234214607,58.8223762512207,4291700,0.014881104384989907,75.07881097683546,75.25396007849247,74.44826352045432,75.1401138305664,4779600.0,-0.003021174031569207,9.396542949755595,9.535135022422352,9.357736281215075,9.496328353881836,204700.0,0.013009806262404222,59.93542165751892,59.93542165751892,59.16421231533771,59.82149505615234,33800.0,-0.0029214523028469053,16.5422495880778,16.5422495880778,16.373185980411147,16.516239166259766,1417600.0,-0.004962395076973158,70.44947011148025,70.45768319538375,69.70988504073541,70.31798553466797,4213200.0,-0.004768230913767657,44.21071034775549,44.27584732436221,43.88503478242792,44.14557647705078,279600.0,-0.009318443501821316,60.35799637343524,61.04790905263176,60.22384313204779,60.53047180175781,1496800.0,0.007014137113519725
2021-01-22,21.7829844321271,21.914902455414616,21.7829844321271,21.890167236328125,53800.0,-0.005618200950561647,31.61802568925958,31.90310784245058,31.51436094966406,31.8339958190918,200079.54999999952,0.00190311492423767,58.592372768362345,59.50278819832719,57.91195844978351,59.41653823852539,3580900,0.010100951800503966,74.85111438467332,75.45539016482732,74.63217465928537,75.28899383544922,6286300.0,0.001981365176242811,9.47969757956689,9.518503189086914,9.374367312745717,9.518503189086914,190000.0,0.0023350956684236035,59.69879585697423,60.093162781023125,59.32195352869917,59.98799514770508,55700.0,0.0027832820192215113,16.438211458643515,16.57693207074866,16.390528160277235,16.555255889892578,952400.0,0.002362324936085791,69.95641973380783,70.59739773782492,69.78385090294844,70.48234558105469,5272700.0,0.002337382749761696,43.6896286316327,43.92574552202129,43.6896286316327,43.8931770324707,408600.0,-0.005717434559072698,60.21425851680462,60.99041434067286,59.77348029079137,60.9041748046875,1686700.0,0.006173799605487806
2021-01-25,21.70878061230082,21.84894371032715,21.68404539291256,21.84894371032715,70400.0,-0.001883198312553902,31.920381009098744,32.37046261234522,31.79079763266744,32.04996109008789,15132.0,0.006784108166106195,59.57944524156736,60.556943443426086,59.06194920413653,59.66569519042969,4209100,0.0041933939487364125,75.3240332425126,76.3749413668624,74.91242544466381,75.8494873046875,5140000.0,0.007444560495300179,9.524046599496902,9.612745433932094,9.418716337090046,9.546220779418944,118500.0,0.0029119694327368606,59.725086093747485,60.470005109298185,59.45340471256545,59.98799514770508,41500.0,0.0,16.533579488675056,16.798012990006605,16.446879736059103,16.672298431396484,1883400.0,0.0070698116829086555,70.45767501527627,71.55883627488079,70.06323386969326,71.01647186279297,7819700.0,0.007578157016979947,43.68962863708008,43.88503646850586,43.36394995333783,43.88503646850586,347400.0,-0.0001854630836775062,60.904186940865344,61.9294737203051,60.348420119257895,60.81794738769531,2616300.0,-0.0014157882816524525
2021-01-26,21.91490186328958,21.980860873151173,21.86543299904009,21.964370727539062,56100.0,0.005282956409345951,31.954939552895745,32.52510052267077,31.954939552895745,32.42143249511719,13399.0,0.011590385522938451,60.30779160199631,60.90195601000906,58.41029598486352,58.72654342651367,3667500,-0.01574022997500668,75.98084642662798,76.62890616220544,75.85824071128928,76.40120697021484,3790600.0,0.007273874684361248,9.607202887605665,9.651552310653594,9.512960231457106,9.5240478515625,127100.0,-0.002322691708979474,60.18957611135424,60.50507238451392,59.87407983819455,60.11069869995117,29400.0,0.002045468463214517,16.693971183964912,16.854366288058554,16.685302697917745,16.815351486206055,912200.0,0.008580283960139434,71.1726008084212,71.7478300315278,71.04933561217598,71.51773834228516,4706300.0,0.007058453712832424,43.90946233947803,44.03973319492971,43.81990054399835,44.01530838012695,365900.0,0.0029684813345109973,61.09581706654853,61.45035576874946,59.81180818407013,59.98428726196289,1548600.0,-0.013707468955144075
2021-01-27,21.71702674944473,21.85718985433828,21.65106773376465,21.65106773376465,103800.0,-0.014264146132882072,32.23137628310715,32.365276679651124,31.51003370336933,31.626659393310547,29154.0,-0.024513818194996095,57.749039730130654,58.68820757565972,56.83862796385722,57.34654235839844,4453100,-0.02349876201792933,75.91956274401376,76.46252914007671,74.7197703048694,75.13137817382812,5641100.0,-0.01662053319238488,9.39099935200142,9.424261154127842,9.241319656372072,9.24131965637207,165400.0,-0.02968571762730543,59.523516612747954,60.03181681234945,58.454335739870686,58.7435417175293,63900.0,-0.0227439875428197,16.693970408313252,16.85869974777666,16.442542983125932,16.53357696533203,1045200.0,-0.0167569807330622,70.9835856307147,71.64099575962086,69.90708265742029,70.2522201538086,5907600.0,-0.01769516511302094,43.5267847147416,43.89317241891992,43.38837330755301,43.46165084838867,420600.0,-0.012578749351402019,59.06440263020311,59.58183987568013,58.384070504836295,58.86317825317383,2989200.0,-0.018690044676082707
2021-01-28,21.70878178839796,21.931394057191845,21.68404656766964,21.873680114746094,64000.0,0.010281819987763674,31.721694085538715,31.773524808205387,31.47116794117416,31.50572395324707,20577.0,-0.0038238448948881842,57.336961234633264,57.74904031454393,56.57029329944331,57.39445877075195,3257700,0.0008355588738733211,75.05252077432417,76.31361548841139,74.77227824691687,75.45537567138672,5032200.0,0.004312412542319954,9.285668323171366,9.37436715987745,9.208057105396929,9.346649169921877,301900.0,0.011397670188497244,58.99770364627832,60.09317497563303,58.55074947175821,59.37454605102539,30200.0,0.010741680107241525,16.533578896057527,16.79367814458258,16.472889567499735,16.611608505249023,1173200.0,0.004719580044935778,70.26867899150228,71.4191439120021,70.0385872613082,70.6302490234375,6237000.0,0.005381023813927355,43.39651392317097,43.84431973725128,43.37208911149988,43.67333984375,255700.0,0.004870707652127271,58.93024511402256,59.33269381391504,58.46071797551311,58.8440055847168,2184700.0,-0.00032571582143536837
2021-01-29,21.766493302949154,21.78298344826201,21.56861627695533,21.642820358276367,52900.0,-0.010554225683957585,31.229274433774684,31.82465861679273,30.952832999014696,31.33293914794922,29902.0,-0.005484235358446443,57.15487852986941,57.28904432784897,55.79404982951244,56.51279830932617,2882200,-0.015361421299351474,75.19265701852215,75.8056855541502,74.28186699308196,74.6847152709961,5572600.0,-0.010213459194039487,9.35219472422968,9.35219472422968,9.052835301464912,9.119359970092772,288000.0,-0.024317720254285025,58.9976996164436,59.87407662006649,58.279070740921874,58.98017501831055,39900.0,-0.0066420892275274035,16.511907569246425,16.672301062014267,16.334173792487334,16.43387794494629,1044800.0,-0.010699178243128826,70.23577997589852,70.94249359219785,69.4468916699305,69.81668090820312,7349800.0,-0.011518692436783051,43.60006778958265,43.60006778958265,43.05455955426796,43.201114654541016,393900.0,-0.010812664909495395,58.66195956570954,58.70028541126418,56.774273684478224,57.780399322509766,2835700.0,-0.018075014636380837
2021-02-01,21.71702845210424,21.791232547135458,21.61808913453358,21.733518600463867,70200.0,0.004190684979409998,31.73896348911386,32.32812916486718,31.250869013343507,32.30048370361328,118945.0,0.030879470039355983,56.96320850512687,57.59570698746356,56.05279673708827,57.47112655639648,1751900,0.016957720653379083,75.13135490930273,76.54132723672608,74.32565834549224,76.48877716064453,13611800.0,0.02415570419064106,9.169250901243648,9.285667720347544,9.04174540655444,9.269036293029783,218600.0,0.016413029360380582,59.43588028467196,60.364837646484375,58.682195625993,60.364837646484375,36100.0,0.023476746682151273,16.520574479025033,16.79801235396292,16.321166213120947,16.780672073364258,1145400.0,0.0211023916314661,70.24402192004943,71.46022276520769,69.37295237470207,71.41091918945312,6149000.0,0.022834632934586985,43.46165880957862,43.50236787174391,43.24182614680327,43.3802375793457,390500.0,0.004146257017603627,58.211594598852265,58.80568721571807,57.521678233909896,58.68112182617188,1185500.0,0.015588720642697673
2021-02-02,21.69229059278863,21.898412704467773,21.69229059278863,21.898412704467773,53800.0,0.0075870873481289625,32.82745191238662,32.853367267249745,32.438705112230515,32.73830032348633,15869.0,0.013554491130548296,57.99821442114847,58.448631330771015,57.11654766781752,58.161128997802734,3149700,0.0120060712700516,76.95294833960037,77.16312863589027,76.30488184698052,76.90039825439453,12298500.0,0.005381457372308329,9.307843465896148,9.479697328085916,9.307843465896148,9.474153518676758,125600.0,0.022129293613967205,60.592703854886174,60.74168633677377,60.05811336225354,60.31226348876953,28300.0,-0.0008709400996443906,16.893379783077936,16.94106472094887,16.750324969465144,16.876039505004883,1289600.0,0.005683171164044154,71.87110508923143,72.10119681004504,71.23013350424236,71.8382339477539,3849800.0,0.005983885421879442,43.53493362423016,43.714054107666016,43.42094701497948,43.714054107666016,285800.0,0.007695129094434705,59.16022239935813,59.51476108582957,58.51821615895127,59.25604248046875,1138900.0,0.009797369859423144
2021-02-03,21.9066602021431,21.99735444454723,21.9066602021431,21.95612907409668,42600.0,0.0026356416973150054,32.91383577766976,32.91383577766976,32.18385921683801,32.58556365966797,49376.0,-0.004665381596148044,58.2282015322677,58.60195376742574,57.54778726432082,58.00778579711914,2801600,-0.0026365237973524636,76.63766503788851,76.83908584804739,75.63930040259497,76.6902084350586,11551100.0,-0.002733273482415588,9.51850374636599,9.546221738396364,9.390999291228477,9.424261093139648,161600.0,-0.005266161820024817,60.189559715269326,60.59269224644012,59.37452901266495,60.43494415283203,39300.0,0.002034091525769721,16.845696736079056,16.871705502448098,16.59860353361244,16.837026596069336,1048200.0,-0.00231173368158899,71.87933411177596,71.88755346563337,70.67134614546701,71.65745544433594,5148700.0,-0.0025164664202275144,43.7466208817422,43.84432324213866,43.6000657881965,43.754764556884766,247400.0,0.0009312897202002901,59.37102327528386,59.66807135502864,58.614032257912726,59.1123046875,1467700.0,-0.002425706931341698
2021-02-04,21.865433984344307,21.91490285082297,21.799474971510456,21.898412704467773,40100.0,-0.002628713350797285,32.61459811885503,32.91384406270609,32.61459811885503,32.7756233215332,26342.0,0.005832633857442815,58.055712175578336,59.1482092776804,57.67237819151903,58.78404235839844,1933400,0.013381937452228154,76.71648972088133,77.56597704934626,76.52382166516625,77.12809753417969,11375300.0,0.005709843643102008,9.440892762417082,9.601659023546448,9.440892762417082,9.590571403503418,123800.0,0.017647039775334106,60.46126423318292,61.30258558565677,60.46126423318292,60.925743103027344,31700.0,0.008121112000271768,16.832694195737247,17.027766579502057,16.793679388252226,16.928062438964844,703200.0,0.0054068835952756356,71.67389050829335,72.55317324043502,71.57527707560777,72.1505126953125,4118200.0,0.006880752992402428,43.65706183908709,43.67334608449537,43.494222490906495,43.63263702392578,231500.0,-0.002791182496256095,59.26562590870711,60.04178176253612,58.99732674430784,59.85972213745117,1346100.0,0.01264402485916305
2021-02-05,21.898412699789905,22.071556091308597,21.898412699789905,22.071556091308597,57200.0,0.007906663792371482,33.33715154640477,33.33715154640477,32.8944120922922,33.0693473815918,21937.0,0.008961662061377718,59.042789230956224,60.470700754306186,58.91820514414423,60.40361785888672,2425500,0.027551278127726286,77.26820950209496,77.51342092129346,77.0229914013864,77.27696228027344,5332900.0,0.0019300974722964437,9.618290543179008,9.729163572520855,9.618290543179008,9.701445579528809,149300.0,0.011560747671915506,61.36391912797912,61.36391912797912,60.785513742118376,61.12730026245117,30500.0,0.0033082429389985624,16.988749217644493,17.01909387960806,16.92805989371735,16.997419357299805,739000.0,0.004097156339364361,72.45456176161844,72.5449558433021,72.15872772511366,72.40525817871094,2583900.0,0.0035307508412893984,43.84432604175085,44.0478744506836,43.84432604175085,44.0478744506836,242000.0,0.00951667043479687,60.147193779797725,61.00958562846818,60.05137002641049,60.95209503173828,1815300.0,0.018248880136442658
2021-02-08,22.219967494001395,22.219967494001395,22.129273248467523,22.1457633972168,75200.0,0.0033621238847507673,33.388972870440185,33.388972870440185,32.922476746074366,33.13844680786133,26374.0,0.00208953099292164,60.70070720769858,62.2244541841736,60.68154014221376,62.19570541381836,2374600,0.029668546660868378,77.27697275704348,77.50467196924512,76.89164333813797,77.4871597290039,5033800.0,0.0027200532025069,9.706989235198767,9.773512840270996,9.706989235198767,9.773512840270996,88800.0,0.007428507447823751,61.20616112737161,61.381440523805416,60.64528043123404,61.29380416870117,33500.0,0.0027238877806661232,17.01043120688628,17.062450408935547,16.91506129174545,17.062450408935547,801600.0,0.003825936765383897,72.6682271833804,72.7997055053711,72.14230135635678,72.7997055053711,3212700.0,0.005447771841191162,44.12929013592566,44.16999919141941,44.02344410692043,44.09672164916992,349600.0,0.0011089569949853662,61.21079936834294,62.37981964386384,61.21079936834294,62.370235443115234,1217100.0,0.02326647526452552
2021-02-09,22.046819622218152,22.22820650404517,22.046819622218152,22.17873764038086,65000.0,0.00148896394188891,33.17300497062049,33.22483567974466,32.94839424627631,33.207557678222656,14482.0,0.0020855192991402483,62.2915359944631,62.30112135490959,61.256536410874965,61.52486801147461,1682000,-0.010785911951321059,77.54843941512092,77.9512876353789,77.32949972923014,77.82868194580078,3279900.0,0.004407468514671109,9.756881968192006,9.756881968192006,9.640464079215093,9.684813499450684,237500.0,-0.009075482098394927,61.398974430971286,61.62683433777561,61.16235556768603,61.61806869506836,23800.0,0.005290331229478085,17.084120474810863,17.157815840980657,17.014761005647625,17.131805419921875,734200.0,0.004064774362655843,72.93117052589012,73.24343694266078,72.63533654388478,73.05443572998047,2518800.0,0.0034990557014078494,44.21071002045545,44.29213124061107,44.08858284907499,44.235137939453125,239300.0,0.0031389247342337168,62.13069102244772,62.15944362905466,61.7378264594041,61.82406234741211,771400.0,-0.00875695100111118
2021-02-10,22.211718722664777,22.27767773409639,22.15400478423548,22.19522857666016,69200.0,0.0007435471101508995,33.388984939868635,33.6739781293349,33.11781283753853,33.23348617553711,18832.0,0.0007808010925012265,61.81236341305744,62.138192516883855,60.52819943778123,61.57278060913086,2386300,0.0007787517341331096,78.24029200027816,78.80953658579448,77.89874658527032,78.32787322998047,5026400.0,0.00641397582098735,9.718077054225567,9.817862463877832,9.718077054225567,9.756882667541504,227200.0,0.00744146163422843,61.7407682081291,62.59085512258322,61.7232436068802,62.2227783203125,35300.0,0.009813836071959514,17.188160367379297,17.365894109036805,17.14914556293447,17.235843658447266,968400.0,0.00607281229124923,73.43245062048888,74.04055107057134,73.12839726068303,73.44888305664062,3421400.0,0.005399361759744314,44.41425630065404,44.47939327368209,44.13743037708848,44.19442367553711,263800.0,-0.0009204054923880323,62.06361836819563,62.29359536535515,60.94250792180991,61.83364868164063,2059600.0,0.00015505830358830686
2021-02-11,22.261187390152745,22.33539147392687,22.252942317223745,22.277677536010746,41000.0,0.0037147154878722777,33.544479423697545,33.544479423697545,33.026149176920626,33.28531265258789,32041.0,0.0015594655576318672,61.936953064923614,62.598204041934935,61.56320442004452,62.16695785522461,2296200,0.009649998590540054,78.36289858097297,78.7219562064189,77.93377196804957,78.31034851074219,3177900.0,-0.00022373541519282725,9.779055039376845,9.878841487921251,9.634919175631968,9.751337051391602,199300.0,-0.0005683799158875402,62.58208397414106,62.83622741699219,61.98614735435997,62.83622741699219,37000.0,0.009858915227503262,17.248852352940098,17.335552115469426,17.140478063193545,17.23151206970215,769800.0,-0.0002513128356785854,73.58038970751532,74.03235393692178,73.17772907089073,73.60504150390625,3717000.0,0.002126083348948926,44.34098401131316,44.46311429725666,44.29213438165752,44.430545806884766,279500.0,0.005342803722958367,62.255256609425615,62.75352540797727,61.910298475580845,62.523555755615234,1771100.0,0.011157469900032746
2021-02-12,22.17049231043592,22.393104553222656,22.17049231043592,22.393104553222656,44100.0,0.005181285931862956,33.49264919643061,33.49264919643061,33.008874903840955,33.21188735961914,23653.0,-0.002205936706532352,61.92737414409739,62.39695445591608,61.62070840616651,61.74528884887695,1785400,-0.006782847687828775,78.29285295838348,78.4504898396481,77.73236775422276,78.41545867919922,2820760.0,0.0013422257780222324,9.773513185667664,9.851125470826272,9.72916376159432,9.80677604675293,144200.0,0.005685271165292827,62.74859672290047,62.76612800854484,62.2665933473028,62.757362365722656,25400.0,-0.001255088895553369,17.19682447949498,17.261849688248713,17.10145626795852,17.2531795501709,594400.0,0.0012574334963237899,73.41600478778432,73.6954063314744,73.06265415382555,73.62144470214844,2297400.0,0.0002228542761071317,44.42240698463453,44.601527476921405,44.42240698463453,44.57710266113281,205000.0,0.003298560744336765,62.20736496675203,62.75354765385859,62.10196064901164,62.34151458740234,1119400.0,-0.0029115613469655743
2021-02-16,22.467314099744037,22.558008347961724,22.43433380126953,22.43433380126953,85900.0,0.0018411581988948544,33.57902585541224,33.57902585541224,32.73760729894489,33.01750564575195,34166.0,-0.005852775295857704,61.8698654705981,61.91778495948233,59.81903710393738,59.88612365722656,4313600,-0.03011023555498693,78.45924775691824,78.48552614010887,77.19815930572337,77.6447982788086,3652000.0,-0.009827914206858468,9.878842452334316,9.995260339459142,9.84558065203018,9.989716529846191,149100.0,0.018654497892182764,62.89757288818121,62.89757288818121,61.90726930820789,62.31040191650391,40100.0,-0.007122040066216528,17.292198789048474,17.292198789048474,17.014760913891667,17.10579490661621,857000.0,-0.008542462745843693,73.89262783264313,73.93371832384949,72.65177524817881,73.05443572998047,2774500.0,-0.0077016822267197416,44.829498286021945,45.01676243108734,44.7399364979685,44.83763885498047,321800.0,0.005844619284214314,62.47564893341862,62.47564893341862,60.76044593192044,60.85626602172852,2495200.0,-0.02382439014360982
2021-02-17,22.21172121295855,22.33539417668521,22.21172121295855,22.294170379638672,63000.0,-0.006247719360533366,33.00023810043108,33.00023810043108,32.76698995342918,32.879295349121094,91731.0,-0.004185970258133054,59.63695675896389,60.039457808641245,58.79362418571824,59.81903839111328,1758000,-0.001120213866191433,77.469633422438,77.68857315289306,77.11057573887706,77.5396957397461,6557400.0,-0.0013536327145199367,9.978630450108342,9.978630450108342,9.706990081406907,9.779057502746582,215000.0,-0.021087588068212426,62.22277187369615,62.49444662538322,61.723237212018354,62.25782775878906,17700.0,-0.0008437460856904888,17.092787949712324,17.11879836671504,16.984413692690897,17.097122192382812,927400.0,-0.0005070044555511855,72.89007341063542,73.07908087566797,72.52028410149853,72.96403503417969,2939000.0,-0.0012374429409722776,44.17000481080347,44.72365673248019,44.17000481080347,44.6503791809082,325100.0,-0.004176394628582547,60.63587746854461,61.06707518739278,60.10885965897557,60.89459609985352,2478000.0,0.000629846039376103
2021-02-18,22.046820211255117,22.162248087084727,22.005596419197925,22.10453414916992,92300.0,-0.008506090481929296,32.81881930913912,32.95704004748365,32.49918117417047,32.53373718261719,36250.0,-0.010509901834412139,59.43570530245286,59.90528557357315,59.14820665502808,59.41653823852539,2205200,-0.006728629603776515,77.20690783831408,77.54845327482508,77.11932660309779,77.32951354980469,6013800.0,-0.0027106398591871805,9.74579384063616,9.762425268872423,9.562852359531371,9.596114158630373,216700.0,-0.018707666261787215,62.24907555202767,62.39805808115968,62.02121559285481,62.19649505615234,16600.0,-0.0009851404208054415,17.036438070941834,17.101463306458196,16.99308901637121,17.023433685302734,956000.0,-0.0043099947611597855,72.70107511672201,72.96403794626585,72.52850634760215,72.65177154541016,3254600.0,-0.0042796905163380305,44.15371846332006,44.4224038415934,44.0234476118275,44.39797592163086,304500.0,-0.005652880533325133,60.59754474768007,60.87542444135237,60.1855118248018,60.5400505065918,1000400.0,-0.005822283354673163
2021-02-19,22.178740853748124,22.32714903883,22.178740853748124,22.252944946289062,51300.0,0.006714043196640596,32.69787147582978,32.94563270410866,32.54237274183982,32.810176849365234,28238.0,0.008497015427288535,59.81903629835063,60.585704241248784,59.7519534017086,60.25028610229492,1449100,0.014032252441609439,77.71483218016922,78.16147102829636,77.32950286082294,77.68856048583984,3839200.0,0.004643077649827854,9.684815853148724,9.956456250280096,9.684815853148724,9.889932632446287,196600.0,0.030618484623972986,62.44185269315927,62.72229302727955,62.021188848866366,62.45937728881836,70900.0,0.004226640623859801,17.101462076384642,17.21417060235762,17.040772742886862,17.110132217407227,833200.0,0.005092893343799698,72.91473175634974,73.5063933994286,72.71750493912862,73.07086181640625,4170700.0,0.005768479722950026,44.59338481350007,44.707371423032086,44.45497028342391,44.52824783325195,194100.0,0.002934185825296254,61.01915586774029,61.843221681777806,60.8850062989996,61.70907211303711,1567100.0,0.01930988819241275
2021-02-22,22.203473973503748,22.442574803710585,22.203473973503748,22.335391998291016,45500.0,0.003704995100691333,32.81018381720065,32.98287490963864,32.55534062958898,32.8548469543457,71205.0,0.0013614710211882208,59.91487791756856,60.077792496327234,58.99488067626953,58.99488067626953,2087300,-0.02083650563739936,77.43460316275737,78.4329678107021,77.19815119098537,78.15272521972656,5062000.0,0.00597468573215898,9.889931617683724,10.045155138992207,9.845582191220409,9.950912475585938,190000.0,0.006165850204033818,62.511980823933904,63.221844143020505,62.22277477311095,62.99398422241211,89900.0,0.008559274152248886,17.07545085742254,17.296535309042827,17.027765910851095,17.24451446533203,1852000.0,0.007853957305373083,72.89009822980378,73.99947907401629,72.73396811720899,73.67899322509766,3493000.0,0.00832248852106554,44.283987270225694,44.78064583920482,44.283987270225694,44.54452896118164,373000.0,0.00036563594396654686,61.37370021321463,61.68990574389076,60.73169398484474,60.7891845703125,1558900.0,-0.01490684450804225
2021-02-23,22.39310618759352,22.63220859305697,22.3518823941073,22.60747337341309,61600.0,0.012181625249420014,33.164366661542815,33.164366661542815,32.75229469955234,33.026145935058594,35174.0,0.005213811555747627,58.69779043159753,59.25362432431901,57.18362526652344,59.052371978759766,2489100,0.0009745134125402899,78.40670572236924,78.77452291532607,78.09143193368875,78.59061431884766,5684500.0,0.005602992063168166,9.973087477442624,9.973087477442624,9.67927184218585,9.901020050048828,233600.0,-0.005013854323361544,63.186779024936016,64.2209041304901,63.186779024936016,64.0456314086914,118500.0,0.016694406605022083,17.261855349501744,17.387569912370182,17.21850629855553,17.344219207763672,936200.0,0.005781823700057531,73.85975100114915,74.34459242799637,73.67074980303533,74.13915252685547,4378300.0,0.006245461312859968,44.902776612979416,45.38315094335629,44.74807784695341,45.25288009643555,437000.0,0.015902090599525742,60.281340101975,60.923346421207526,58.76736143379025,60.72211837768555,2407400.0,-0.0011032586322881066
2021-02-24,22.50853386881621,22.698167405905547,22.492045295119365,22.689922332763672,60500.0,0.003646978058483352,33.38033889489848,33.38033889489848,32.95703933463024,33.0002326965332,19605.0,-0.000784627990694009,58.52528584665936,59.704032779038045,57.48070469680035,59.57944869995117,3379000,0.00892558086203521,78.5030292906441,79.2386702600444,78.23154616270999,79.01097106933594,6117200.0,0.005348688951365865,9.939825154435562,10.239183527748898,9.939825154435562,10.23363971710205,150300.0,0.033594484747213826,63.97552028835963,64.65032762891393,63.90540852444532,64.57145690917969,40900.0,0.008210169670010092,17.35722536254951,17.5219530801797,17.274859850074108,17.487274169921875,868600.0,0.008247990897980007,74.14737991535894,74.93626846890592,73.96659177963443,74.7061767578125,3551200.0,0.007648107803115645,45.19588784837827,45.43200475074568,44.84578743860534,45.3750114440918,272300.0,0.002698863528597162,60.35798972004027,61.17247134880628,59.73514824724156,61.12456130981445,1913600.0,0.006627616803908998
2021-02-25,22.67343113204335,22.8383294420384,22.376614803087,22.401350021362305,93400.0,-0.012718082819731635,33.138454138013614,33.138454138013614,32.07147558802007,32.26619338989258,88714.0,-0.022243458504998315,59.28236931969939,59.378200978538096,56.34029279328114,56.49362564086914,4920700,-0.04596009545769755,78.94965619435126,79.56268467427815,77.18937915697646,77.67980194091797,9618100.0,-0.01684790239129963,10.277989383805515,10.399950036202696,9.834494083738758,9.862213134765623,187400.0,-0.03629467057704938,64.71169677870637,65.10607057639459,62.98523910997353,63.30073547363281,58300.0,-0.01967930563087894,17.461257358314487,17.59997625591236,17.066775183209337,17.179485321044922,1001400.0,-0.017600733303898775,74.61577061938839,75.14990931822119,72.77502468935988,73.27629852294922,7548800.0,-0.019140026928412546,45.53784689543485,45.92051886955007,44.90277690086237,44.95977020263672,764100.0,-0.009151319817664705,60.798766893666766,60.90417117083791,58.44155792444567,58.65236282348633,4689600.0,-0.04044525528449361
2021-02-26,22.28592432605346,22.318903047723577,22.18698501586914,22.18698501586914,53800.0,-0.009569289586955354,32.594214367550215,32.594214367550215,31.773527145385746,31.773527145385746,96280.0,-0.015268805915641726,57.10695856755287,58.29529091013676,56.56071005484111,57.62445831298828,3135200,0.020016995887427447,77.88124408655548,77.9775781060659,76.44499993577729,76.49754333496094,9978600.0,-0.015219639808765728,9.873299242539654,10.072872171235968,9.801231827940224,9.956454277038574,84000.0,0.009555780328934338,63.48475947727461,63.48475947727461,61.828407287597656,61.828407287597656,33400.0,-0.023259258759298906,17.248849082834642,17.248849082834642,16.88904571533203,16.88904571533203,972600.0,-0.016906187833060526,73.55571617439827,73.56392925774742,72.12584971095792,72.2080307006836,6519800.0,-0.014578626974874553,44.82135349858786,44.86206255417385,44.48753427333974,44.49567794799805,369900.0,-0.010322389383819686,58.95899711627212,60.11844062119941,58.50863832779317,59.44768905639648,3584100.0,0.013560003290978617
2021-03-01,22.294169700215694,22.54976069380649,22.294169700215694,22.50029182434082,52700.0,0.01412119800178302,32.188183949850874,32.34368269367875,32.0240478515625,32.0240478515625,19453.0,0.007884573375516402,58.35279151863888,59.29195574182329,58.17070989005765,58.52529144287109,3926800,0.015632825995342436,77.29448422855586,78.01260627642507,76.62890557785673,76.6902084350586,12062500.0,0.0025185789202932796,10.078414716087014,10.250268573462549,10.056239479071593,10.089502334594728,204300.0,0.013362995887299611,62.56456752911819,63.33577705506883,62.17020046514708,62.18772506713867,95700.0,0.005811532195381108,17.066782811686497,17.248852479702162,16.93239974975586,16.93239974975586,1843400.0,0.002566991359640447,73.02979263540136,73.6871966862492,72.44634395409302,72.52851867675781,4834000.0,0.004438397958846263,44.95162966786756,45.24473987227039,44.886495792390384,45.14703750610352,373100.0,0.014638715222335064,60.31966173242473,61.22038291598047,60.19509270369516,60.70294570922852,1893200.0,0.021115314535460117
2021-03-02,22.393107643737903,22.492046956160195,22.3353937000695,22.417842864990234,51400.0,-0.0036643506668385672,32.14499049030481,32.14499049030481,31.50572080798859,31.74760627746582,23743.0,-0.008632312048059587,58.66904454141989,59.18654067551216,58.007793591381336,58.91820907592773,2733700,0.006713638212979767,76.6814336004743,76.6814336004743,75.5779823920815,76.06840515136719,14819900.0,-0.008107987921534332,10.089505335675293,10.211466003416303,10.02298066221504,10.144941329956056,75000.0,0.005494720504820139,62.17893719483122,62.55577952209429,61.477839699935394,62.213993072509766,36300.0,0.00042239855763703815,16.92805865039437,16.93239454673359,16.67663123349719,16.798009872436523,1466800.0,-0.007936847659250068,72.55316335576055,72.55316335576055,71.35339496775981,71.83001708984375,4715600.0,-0.009630716298331121,45.04118900656217,45.13075079812063,44.75622249333257,44.99233627319336,386400.0,-0.003426608731287195,60.81794299469168,61.05749688560469,60.214266166106256,60.77961349487305,2780400.0,0.001262999426943301
2021-03-03,22.277680834890145,22.368373505365177,22.21996688842773,22.21996688842773,46200.0,-0.008826717974347309,31.63530308101159,31.748732214991783,31.44525161134942,31.462526321411133,22022.0,-0.00897957324918175,58.554040492336696,58.621123390332585,57.16446304321289,57.16446304321289,3364800,-0.029765772928616818,75.98085911527903,76.19979888373355,75.29776810674278,75.4028549194336,15991200.0,-0.008749364872435939,10.17265771441194,10.300162159589188,10.117220677308149,10.128308296203612,170300.0,-0.0016395396692271413,62.21401965936816,62.643449329776224,61.8722330637228,62.19649505615234,27500.0,-0.00028125531722478225,16.785004941989772,16.854364398210397,16.672294792093837,16.685300827026367,989000.0,-0.006709666577533024,71.79716008339702,72.0929941298546,71.27123428292354,71.41915130615234,6231400.0,-0.005719973352888097,44.85392585002186,44.90277858447531,44.61780895901671,44.71551132202149,197800.0,-0.006152713419703026,60.47297050800819,60.72210488731653,59.61057524251503,59.63932418823242,3188300.0,-0.018761048994443086
2021-03-04,22.277680834890145,22.52502676903964,22.129272645365607,22.21996688842773,50200.0,0.0,31.497079172233214,31.85127001092806,31.099694971832605,31.25519371032715,39327.0,-0.006589827179354302,57.13571635855241,58.2186318511618,54.80697079204641,56.2348861694336,5380900,-0.016261446785157174,75.63053246396197,76.12095526659785,73.90528651417705,74.65843963623047,18552339.999999996,-0.009872507930880348,10.139396372961489,10.178201983474418,9.745794343386942,9.923192024230955,351300.0,-0.020251780057834567,62.1789443072452,62.62589844099074,60.96078083503103,61.56548309326172,39500.0,-0.010145458555517073,16.72431614452607,16.85002902594367,16.355842678298128,16.55091667175293,1281000.0,-0.008054044495006352,71.55883506684883,71.94506312296168,69.75095999327165,70.6055908203125,6869500.0,-0.011391349112402027,44.99233657513725,45.28544676551308,44.47125317264782,44.69108581542969,248100.0,-0.0005462423635481661,59.62017714462396,60.0130454032611,56.95633523101604,58.32658386230469,5905200.0,-0.022011321285004715
2021-03-05,22.16225197337893,22.17049704775357,21.88192730757696,22.1457633972168,46800.0,-0.003339496030013267,31.358857202929546,31.678492021499043,30.789302644062563,31.645666122436523,30330.0,0.012493040859969273,56.62779152359549,58.92778789714144,55.554461588621,58.764869689941406,5169600,0.04498957307186613,75.35904429146693,75.91952936573263,73.60752676400932,75.60425567626953,7882500.0,0.012668574974878943,9.995260188553733,10.0673275976869,9.507415523715096,9.939823150634766,496000.0,0.0016759855461023765,62.12637104086376,62.45063296946029,60.95202895597233,62.29288482666016,70800.0,0.011815090158499242,16.663625828484292,16.776335986328597,16.273479479852462,16.72865104675293,986200.0,0.010738642367968287,71.14796003296401,71.62458218845262,69.39760776838361,71.3780517578125,7166100.0,0.010940506672706407,44.45497201040888,44.58524287006369,43.9420322475881,44.47125625610352,327500.0,-0.00491886816610454,59.00690729725525,60.69336482752545,57.44501513972371,60.5400505065918,3998900.0,0.03794953343251817
2021-03-08,22.022084338213777,22.145758855884814,21.997350692749023,21.997350692749023,69900.0,-0.006701629643818374,31.799436928870787,32.126845683953775,31.790796279907227,31.790796279907227,42963.0,0.00458609899090745,59.05237218510881,60.70070314915312,58.73612476511408,59.96278762817383,4922800,0.020384933116553317,75.8582494012042,76.97921988786204,75.39409150395298,76.22606658935547,8494900.0,0.008224549101421896,10.01743675054894,10.272446762645364,9.973087321146142,10.150485038757324,382800.0,0.02119372597782143,62.69602342814567,63.94924304637602,62.29289073303882,63.502288818359375,27700.0,0.019414801466725695,16.802350508747892,17.05811391930741,16.676637579292976,16.884716033935547,885000.0,0.00932920333782139,71.6821106668467,72.75039465338894,71.15617862281279,71.99437713623047,4823000.0,0.008634662382060787,44.32469904139702,44.536391119450855,44.21071243286133,44.21071243286133,442300.0,-0.005858701668820854,60.76043937606301,62.51397168640473,60.549630814868266,61.718658447265625,3818000.0,0.01946823517343277
2021-03-09,22.195231665977943,22.244700538290427,22.16225136937823,22.21996688842773,63000.0,0.010120136683191117,32.032688501465366,32.35664366853305,32.015410497102,32.0240478515625,22476.0,0.007337078618653292,60.7773723012649,61.160706302547176,59.98195918385854,60.135292053222656,2657000,0.0028768579959710383,76.62014334289256,77.33826536475372,76.5500877097064,76.70771789550781,4385100.0,0.006318721766755964,10.24472623493874,10.255813855038186,10.07287235289191,10.178202629089355,230300.0,0.0027306665864930135,63.77395858334505,64.25596866252043,63.458468978879935,63.467227935791016,22300.0,-0.0005521199821418854,16.954071057872337,17.118800411243605,16.954071057872337,16.993085861206055,999000.0,0.00641822030365824,72.42167557040473,73.02978222439839,72.37237199774039,72.47098541259766,3873600.0,0.0066200763910400084,44.61780999308603,44.772508769489534,44.51196395226818,44.63409423828125,288300.0,0.009576452902967159,62.4660757150014,62.67688431133772,61.613264437535136,61.64200973510742,2287500.0,-0.001241905026560075
2021-03-10,22.28592352613926,22.343637466430664,22.22820801326093,22.343637466430664,54000.0,0.005565740877289116,32.03269118410006,32.39551941978923,32.02405053347357,32.18818664550781,47736.0,0.005125485532188945,60.78695369760872,62.4161139574494,60.2407051576398,61.86986541748047,3023000,0.02884451550884015,76.87411475677972,77.82869542699713,76.65517503296502,77.443359375,5016100.0,0.009590188571302338,10.228094955659229,10.394405012916469,10.228094955659229,10.355599403381348,166800.0,0.017429086525060145,63.70384492082593,64.41370813620411,62.993975019222006,64.0456314086914,32000.0,0.00911341950345701,17.04077267019215,17.261855477513848,16.984417580615915,17.162151336669922,939400.0,0.009949074396771618,72.66000007823878,73.65432868481108,72.4381276906275,73.19414520263672,3429700.0,0.00997861124589261,44.87020976321367,44.87020976321367,44.60152438455869,44.80507278442383,248600.0,0.0038306713524822733,62.04445451390228,63.635095775781146,61.747410044039874,63.127235412597656,2357900.0,0.024094374662225526
2021-03-11,22.351885084888103,22.483803127028963,22.327149862266527,22.450822830200195,132900.0,0.0047971313502812585,32.6892299203182,32.6892299203182,32.25867057049631,32.464622497558594,22825.0,0.008588115108663974,62.37778203156588,62.684455072612,61.53445310315222,61.850704193115234,2248300,-0.00030970205343006096,77.56597456546777,78.7482478822556,77.41709713864128,78.27533721923828,4329100.0,0.010743049513253222,10.4332101718894,10.50527863566251,10.32233715763052,10.444297790527344,114100.0,0.008565258628779437,64.41372767949002,64.72045837881346,63.9229585605725,64.17710876464844,52600.0,0.0020528700094786245,17.257516897925015,17.439584851897358,17.16648126727895,17.335546493530273,1166600.0,0.010103346221511433,73.71185019805354,74.4760870487952,73.25988607807425,74.04877471923828,3830000.0,0.011676200524448177,44.85392244499583,45.106323561658094,44.756220089408,45.02490234375,267000.0,0.004906354251088096,63.85547935134388,63.874647754986846,63.26138311867952,63.38595581054688,1519100.0,0.0040983958232645445
2021-03-12,22.294168917941235,22.483800888061523,22.294168917941235,22.483800888061523,88800.0,0.0014689019690168337,32.26593551606724,33.17534255981445,32.26593551606724,33.17534255981445,84051.0,0.021892140045962627,60.94986615107149,61.50570003186229,60.24070307196884,61.10319900512695,2843200,-0.012085637467511456,78.16149109194541,79.5802230834961,78.16149109194541,79.5802230834961,5521800.0,0.01667045982316262,10.438755127616938,10.621696625739991,10.438755127616938,10.54962921142578,264300.0,0.010085064885259065,63.92294336892846,65.71075333096638,63.92294336892846,65.69322204589844,82700.0,0.02362389503724649,17.31820798379639,17.64766502380371,17.292197564719476,17.64766502380371,935800.0,0.018004539423658983,74.01589701370375,75.32249821602086,73.9830258728782,75.28962707519531,3262800.0,0.01675723009140695,44.73179665382168,45.08190016115693,44.69108759373898,45.04119110107422,268700.0,0.0003617721855309064,62.90685841113881,63.46262523850097,62.49482539231586,63.32846832275391,1998900.0,-0.0009069436132633779
2021-03-15,22.38486248923484,22.549760818481445,22.38486248923484,22.549760818481445,103300.0,0.00293366458581934,33.69133432665669,33.89866706481524,33.12117341602326,33.78636169433594,17240.0,0.01841786963977321,61.1511191058172,62.665280597837935,60.81570097088202,62.636531829833984,2897000,0.025094149728206228,79.60649211059042,80.87633995088731,79.31749004547102,80.67491912841797,5335500.0,0.013755880575671675,10.588436267141503,10.6494160699139,10.532999217678965,10.63832950592041,185700.0,0.00840790635547295,66.01748610548393,67.09542615432034,65.64940934179472,66.74488067626953,56000.0,0.016008632209215223,17.669340211841433,17.955448217825506,17.595646502170744,17.90342903137207,1898000.0,0.014492795915118428,75.46218649821476,76.5879931515245,75.07595847835324,76.40721130371094,6026400.0,0.014843800825304232,45.04933067961097,45.407574724021295,45.04933067961097,45.33429718017578,218800.0,0.006507511722854353,63.44344455982698,64.60288438605687,63.15598430895726,64.59330749511719,1547700.0,0.019972679047233655
2021-03-16,22.70641228014394,22.79710493873632,22.70641228014394,22.772371292114254,44100.0,0.009871966067611648,34.01960609960211,34.01960609960211,33.751802028407326,33.9332160949707,19212.0,0.004346558589627181,62.67486579780867,63.46069713769045,61.93694663398217,61.97528076171875,3143000,-0.010556955323000161,80.66615983233103,80.981433598284,80.09691516149869,80.49976348876953,4162000.0,-0.0021711287912123955,10.66604839007874,10.66604839007874,10.477563040636044,10.527456283569336,126600.0,-0.010422051910440544,66.62217833729042,66.7886921112297,65.72827671589373,66.15769958496094,48800.0,-0.008797395176366796,17.912097819723368,17.942442480669705,17.756038618479348,17.84707260131836,886400.0,-0.0031478009019924036,76.41544892300799,76.58801774419355,75.766257870245,76.09496307373047,3122500.0,-0.004086632984670935,45.79838351944834,45.830952004256346,45.66811268611798,45.74953079223633,384300.0,0.009159370231554442,64.66995837747244,65.09157551293546,63.92255149959066,64.01837158203125,2078900.0,-0.008900858856459637
2021-03-17,22.63221014994237,22.846575777921377,22.59098478103331,22.780616760253903,43200.0,0.0003620821052792156,34.21830256496808,34.21830256496808,33.26777512005326,33.655052185058594,48259.0,-0.008197393053861912,61.55360120569248,64.40942339191078,61.09359912464176,64.36151123046875,4260600,0.03850293922708525,80.35089669031453,80.53480529785156,79.63277450214112,80.53480529785156,5849400.0,0.0004353032551074332,10.499737749429448,10.677135467529297,10.477562505980064,10.677135467529297,287400.0,0.01421798200136637,65.98242986436658,66.289160499119,65.52671004739751,66.25410461425781,38700.0,0.0014572004453248244,17.786383279425685,17.864412880047695,17.652000253423335,17.84707260131836,730000.0,0.0,75.95524277094104,76.19355381573112,75.24852898833,76.16068267822266,3663100.0,0.0008636524920646593,45.80653521227622,45.96123399973357,45.45643478622056,45.830963134765625,178000.0,0.0017799601683152755,63.510520375914375,65.2065658569336,63.32845709666497,65.2065658569336,3960100.0,0.0185602077269309
2021-03-18,22.706412084576737,22.706412084576737,22.508533477783203,22.508533477783203,40200.0,-0.011943631084888495,33.53583799582988,33.61790769114034,33.20765148697278,33.53108596801758,16305.0,-0.003683435591166684,63.681105350697685,63.815271133853095,61.4673626171466,61.56319427490234,4288400,-0.04347811140645952,80.01808457145194,80.19323366018362,79.40504939787212,79.8254165649414,7539500.0,-0.008808473929831195,10.627241062497584,10.67713429741707,10.350056893999865,10.39440631866455,586500.0,-0.0264798690364626,65.81592323974877,65.97367139566468,65.46537103924373,65.74581146240234,40000.0,-0.007671874139946966,17.79072578913928,17.80806607431438,17.61732624470953,17.699691772460938,706200.0,-0.008257983376306455,75.85663212502149,75.93059375449515,75.1334858820462,75.38822937011719,3496000.0,-0.010142415757603773,45.47270858808488,45.594838863114695,45.293588118850224,45.34243774414063,213300.0,-0.010659287023676245,65.02450230444269,66.01146306771369,64.21959750905218,64.38249969482422,2657300.0,-0.012637778899711072
2021-03-19,22.5332694138125,22.74763660083783,22.51677926729049,22.65694236755371,41700.0,0.006593449987178923,33.48400352611503,33.54447818713574,32.94839859008789,32.94839859008789,14415.0,-0.017377527780802038,61.75485869634688,62.82818485373495,61.0648591314625,62.32027053833008,2652400,0.012297546810958515,79.66778085933147,80.14069142352612,78.7394786489732,78.85332489013672,9974900.0,-0.01217772129023409,10.416581201053347,10.621696886550511,10.294619494394189,10.477560997009276,212600.0,0.007999944950719318,65.94736324745219,65.94736324745219,64.13326329002112,64.15955352783203,51000.0,-0.02412713295777691,17.71702399407526,17.74736865532288,17.44392204284668,17.44392204284668,931200.0,-0.014450518850967264,75.50326052203764,75.70048731588598,74.29527932473553,74.36101531982422,4429400.0,-0.013625655607984677,45.56227562987962,45.69254648884666,45.309877587701,45.57855987548828,268700.0,0.0052075305849246245,64.4016783571252,65.66652282871533,64.05672010936372,65.2353286743164,1903700.0,0.013246285613864428
2021-03-22,22.590982832202894,22.71465578308727,22.590982832202894,22.59922790527344,48100.0,-0.0025473191105840343,33.09934878549621,33.27720725397219,32.89979541646644,33.2208137512207,13427.0,0.008267933277181116,62.75153634892616,63.04861671039371,61.668617307341165,62.74195098876953,1966100,0.0067663449917165774,78.6869478758141,79.71158434212538,78.54682990474706,79.55394744873047,3748200.0,0.008885136543955507,10.560714767787465,10.560714767787465,10.377773287093262,10.49419116973877,167000.0,0.0015872179349984972,64.26472629983682,64.73797067691973,63.97552028835963,64.57145690917969,33800.0,0.00641998515729969,17.43525113032703,17.61298484703677,17.3832302959291,17.578304290771484,1498600.0,0.007703671662526723,74.36925651116896,75.06775103664977,74.12272608122078,74.886962890625,2677000.0,0.007072893888534271,45.51342112462864,45.65183253862551,45.415715661440565,45.44828414916992,238000.0,-0.0028582677178534688,65.57799530029297,65.894752598634,64.5893352386748,65.57799530029297,1648800.0,0.005252776876273568
2021-03-23,22.558004975949803,22.63220906383808,22.459065667903115,22.483800888061523,53500.0,-0.005107564634320272,33.32493326204212,33.63701223949247,33.20355432172826,33.297691345214844,10141.0,0.002314139399770543,62.77069614618515,62.9527814212469,61.0936164781573,61.38111877441406,2909000,-0.02168935126991911,79.56269073486328,80.18447872086996,79.21238585614562,79.56269073486328,3981800.0,0.00010990386289067011,10.494190956459516,10.494190956459516,10.211463027064784,10.266900062561035,260900.0,-0.021658754209962883,64.78180114116573,65.21998974199,64.49259505992713,64.84314727783203,34300.0,0.004207592358253187,17.569636631989493,17.708355569313543,17.482938536407094,17.56096649169922,814000.0,-0.0009863180648982395,74.86230319045973,75.36357708072742,74.36102930019203,74.7801284790039,2966400.0,-0.001426608951642594,45.45643021759192,45.56227314943266,45.20402908325195,45.20402908325195,234700.0,-0.005374351760261797,65.34761877205369,65.74115966105647,63.65825411954092,63.94621658325195,1992500.0,-0.024883022263318955
2021-03-24,22.417842864990234,22.57449454849391,22.417842864990234,22.417842864990234,41200.0,-0.0029335797536933494,33.35963132771614,33.70710718116254,33.196259293980646,33.2208137512207,23579.0,-0.0023087965227711615,61.754869519725375,62.95278360996532,61.43861844514506,61.48653793334961,2137400,0.001717452549585774,79.44885616125127,80.16697826144687,79.1510946320668,79.19488525390625,4046300.0,-0.004622838639064097,10.333427053666822,10.566261833335764,10.239184379577637,10.239184379577637,316400.0,-0.0026995181422351244,64.80808180964415,65.5705322694402,64.66786495494084,64.76426696777344,70700.0,-0.0012164787393896814,17.567471891218084,17.723627461666787,17.4807186126709,17.4807186126709,825400.0,-0.0045696732617906966,74.8212049026096,75.42108582603122,74.36101531982422,74.36101531982422,4144500.0,-0.005604606032434956,45.03304531906701,45.23659370182304,44.97605202036748,45.00861740112305,238000.0,-0.004322881966318026,64.34935563539412,65.25163115111805,63.73504257202148,63.73504257202149,2134500.0,-0.00330236912383286
2021-03-25,22.28592286619981,22.426085962437053,22.26943272015146,22.376615524291992,40200.0,-0.001839041380855888,33.038623939045365,33.43772415000711,32.82172121878275,33.41169357299805,16127.0,0.005745790070248669,60.85135415858573,63.49957037301717,60.59229295039874,63.35564422607422,3456300,0.030398626358678627,79.06639294400507,80.02568374432698,78.22151685392461,79.84967041015625,4701600.0,0.008268023296589044,10.266904073534413,10.477563621870374,10.078418713635646,10.43321418762207,238200.0,0.018949732796240237,64.88510007805986,65.2290602456919,63.65036799306733,65.08795166015625,50500.0,0.0049978901566796186,17.450358218951866,17.688928535036023,17.26383921708864,17.65422821044922,1289400.0,0.009925770308581772,74.25028284070046,75.29174946213334,73.42371842650459,75.11817169189453,4218800.0,0.010182168288232818,44.739937564691935,45.016763504411074,44.65851634365572,44.95977020263672,274400.0,-0.0010852854699133774,63.38950224230697,65.79876607993613,63.10153973687899,65.6067886352539,2987300.0,0.029367612975504276
2021-03-26,22.51677731008077,22.78885841369629,22.51677731008077,22.78885841369629,43700.0,0.018422933037248956,33.71535600558826,34.11445617675781,33.5331585330551,34.11445617675781,17896.0,0.021033432568282384,63.74903249984095,65.77357332677141,63.32685114965281,65.75437927246094,3569100,0.037861426171079904,80.19289644472212,81.66262851439252,80.08728442167929,81.61862182617188,5190300.0,0.02215352182331154,10.499737537415053,10.527455533793288,10.36114544077632,10.51636791229248,237900.0,0.007970096575709462,65.47599918125592,66.14628340379714,65.22023274464482,66.09336853027344,29100.0,0.015447050405991813,17.732303863245743,18.03160095214844,17.701940462401176,18.03160095214844,862200.0,0.021375771129766186,75.48186036682814,76.77956621589422,75.34961334272623,76.73823547363281,3864600.0,0.02156686917758255,45.27730840382484,45.6599804050186,45.204030852658,45.56227493286133,430000.0,0.013400974415773925,66.0579097030445,68.0352292804567,65.89473440889063,67.99683380126953,2715200.0,0.03642984538236238
2021-03-29,22.57449248823314,22.681676864624023,22.57449248823314,22.681676864624023,52100.0,-0.0047032434502225495,34.17518856863106,34.19254118163242,33.658959088276234,33.93225860595703,16883.0,-0.005340773127285314,65.78315222287885,66.37804336216387,64.06565066368476,64.17119598388672,3103400,-0.024077229624723806,81.3633953040257,81.69783000947024,80.49211796277153,81.31059265136719,5668600.0,-0.00377400607744538,10.466472422428325,10.532997079755352,10.355599403381348,10.355599403381348,122200.0,-0.01528745573110013,66.0669067825991,66.08454282970693,65.13203479594458,65.68766784667969,29100.0,-0.00613829636187968,18.001242885672482,18.04895728819081,17.775684944928752,17.962203979492188,700000.0,-0.003848630681236642,76.57291420350604,76.82088600936088,75.62236402264253,76.29188537597656,5116600.0,-0.005816528030666235,45.48085611569555,45.63555178538965,45.36686950582599,45.545989990234375,241500.0,-0.00035742163118390735,68.14082199209199,68.79353055870541,66.70102432954968,66.75862121582031,2358900.0,-0.0182098564922607
2021-03-30,22.582738740198884,22.739391990170954,22.582738740198884,22.70641326904297,42400.0,0.001090589755183613,33.90623559540573,34.019022629556865,33.82815048193876,33.949615478515625,24978.0,0.0005115153918915372,64.08485816388993,65.53370187404182,63.69146055687109,65.245849609375,2294200,0.01674666661593971,81.16097863346714,81.47780797046589,80.94095863357788,81.24898529052734,7171800.0,-0.0007576793973694818,10.37223017072866,10.588434522266732,10.37223017072866,10.571803092956545,158600.0,0.020877950290796532,65.89051186460343,66.15509966922801,65.70530309286517,65.9169692993164,14100.0,0.003490783889175786,17.96220103813029,18.001239937917852,17.888461813354596,17.95352554321289,914000.0,-0.00048314985673281186,76.17615012156553,76.60596067680558,76.07696015981,76.39105224609375,5822100.0,0.0012998350955475413,45.51342186282277,45.725110824693154,45.51342186282277,45.66811752319336,196300.0,0.002681411316016513,66.55704336641207,68.07363200128994,66.44186423978668,67.85286712646484,1742900.0,0.016391080143896453
2021-03-31,22.607475611675497,22.665189557304966,22.55800674007696,22.57449531555176,43700.0,-0.005809722210555313,34.11445848871394,34.11445848871394,33.645947833586696,33.69800567626953,17537.0,-0.007411271046805279,65.73519387062873,65.7831643666033,64.91962223519099,65.11151885986328,3320200,-0.002058839762466902,81.16099504482139,81.75064715228203,80.5097375935138,80.9145736694336,8863600.0,-0.004115886738744745,10.582890763422787,10.61615256482963,10.499735731218884,10.505279541015623,201800.0,-0.006292545496353719,66.25212259397361,66.25212259397361,65.19377797890323,65.26433563232422,40500.0,-0.009900844561416378,17.927502887038944,18.031605529308333,17.767008693627666,17.82339859008789,992800.0,-0.0072479888594467745,76.39108145024193,76.7713003230529,75.62237629476721,75.92820739746094,4430400.0,-0.006058888247039151,45.31801501948312,45.48899492768109,45.204028414017806,45.39943313598633,247600.0,-0.005883412800419818,68.27523844307574,68.36163015634017,67.46895484297288,67.54574584960938,2860900.0,-0.0045262829687513495
2021-04-01,22.59098243769062,22.76412582397461,22.59098243769062,22.76412582397461,54700.0,0.008400210315763212,33.923582566014986,34.37474060058594,33.80211757779833,34.37474060058594,11396.0,0.020082343472123343,65.64885079581894,66.55078125,65.38019252956639,66.55078125,2541600,0.022104574049860215,81.36339257977764,82.39309127348594,80.97616194911772,82.3578872680664,15804700.0,0.017837498650481454,10.55999754737964,10.627690315246582,10.486664701802162,10.627690315246582,178100.0,0.011652310036399438,65.5553757140203,66.61371351652024,65.39662437077054,66.56079864501953,48700.0,0.01986480058571538,17.94051287654478,18.161732202450512,17.853759583269053,18.148719787597656,1154800.0,0.018252478384828796,76.32495716281191,77.34990160618268,76.04392828091703,77.3085708618164,5461200.0,0.018179850567651146,45.52970472232276,45.71697198393267,45.358724811359394,45.61112594604492,244900.0,0.004662895446833071,67.79528884618131,68.74556084077798,67.79528884618131,68.71675872802734,1783300.0,0.017336589650297496
2021-04-05,22.714656102443776,22.962003580277,22.714656102443776,22.91253471374512,122400.0,0.006519419674539506,34.6784076910366,34.6784076910366,34.1578391808605,34.43547439575195,16687.0,0.0017668146465950052,67.19361476739188,67.44308618942671,66.4548048472397,67.35672760009766,2151200,0.012110246265480962,82.85074245788793,82.85074245788793,81.85625433351954,82.68352508544922,18032000.0,0.003953936024644333,10.684100891393008,10.684100891393008,10.537434122711366,10.58820343017578,219800.0,-0.003715471932236758,67.02821609824537,67.02821609824537,65.71411216668395,66.4284896850586,36300.0,-0.0019877910520059716,18.23113768149241,18.25716417041265,18.053294143908417,18.209449768066406,1742600.0,0.0033462404610076213,77.82930843108994,77.82930843108994,76.8539621680432,77.60613250732422,4239900.0,0.003849012369400606,45.84724220213072,46.02636268003885,45.70068710735912,46.00193786621094,246900.0,0.008568346254559156,69.50384050932689,69.56143007613466,68.77434092927162,69.4942398071289,1350000.0,0.011314286259902717
2021-04-06,22.764127194270376,22.871310003593816,22.764127194270376,22.846574783325195,69000.0,-0.0028787705613537717,34.60900376680027,34.72179412841797,34.4489314102276,34.72179412841797,11107.0,0.008314673681433016,67.4622745092913,68.04756863609138,67.04010053942505,67.81729125976562,2805000,0.006837678671125058,82.72750539362575,82.90351867675781,82.26986682879657,82.90351867675781,15602600.0,0.0026606702010012473,10.605127627405974,10.638974555458846,10.548718232531666,10.559999465942385,111000.0,-0.002663715749266271,66.47259874773212,66.82537349648658,66.26974721132599,66.81655883789062,48500.0,0.005841908414174313,18.20944460743584,18.29619789123535,18.144380885597155,18.29619789123535,2197800.0,0.004763906887569558,77.65572255087133,77.81277180423065,77.27550368511508,77.80450439453125,5111600.0,0.0025561367484496778,45.72511570208368,45.87981137895529,45.70069088623614,45.79025268554688,716300.0,-0.004601657897102207,69.59021072298204,70.3389042321536,69.45583021226861,70.09893798828125,1300300.0,0.008701414431333987
2021-04-07,22.920777287370164,22.986736297607425,22.896043641397974,22.986736297607425,50400.0,0.00613490274194306,34.75648483307267,34.75648483307267,34.50314267482898,34.58296203613281,10881.0,-0.0039984135546593524,67.884479927443,67.98042825831577,66.72348828698917,66.83863067626953,1824000,-0.014430841534903815,83.04433467484455,83.12353863791108,82.23466282927488,82.90351867675781,14850600.0,0.0,10.599485463569897,10.599485463569897,10.48666454413461,10.565638542175291,78400.0,0.0005340034581529096,66.8165712383802,67.27518253412289,66.64017710251898,67.1869888305664,54200.0,0.005543984891148268,18.300534329988263,18.36559970479868,18.144380408869463,18.3092098236084,880000.0,0.0007111823150578456,77.82102603474031,78.11032226336768,77.1845680255753,77.86235046386719,3038500.0,0.0007434796967873414,45.96122777764702,46.12406711328788,45.8635254186233,46.08335494995117,169100.0,0.0064009750375717545,70.07015897501776,70.1277485430832,69.01430872907335,69.14868927001953,1182500.0,-0.013555821893058817
2021-04-08,22.97849306349625,23.14338980470594,22.97849306349625,23.118656158447266,63300.0,0.0057389556800009345,34.79987027137967,34.85999378381418,34.58296756792771,34.66972732543945,22553.0,0.002508902771717114,67.2032286905027,67.27999027356594,66.28211165490616,66.60833740234375,3008800,-0.003445511549169833,82.96514609364812,83.31717946814666,82.58671139109585,82.70112609863281,5862600.0,-0.0024413026293146345,10.582560875029689,10.638971328735352,10.509226962430352,10.638971328735352,91000.0,0.006940686667193274,67.28400283546331,67.42511141312302,66.96650012479375,67.02823638916016,49900.0,-0.0023628450116524036,18.31354760262528,18.378611319929547,18.213781912347144,18.235469818115234,611200.0,-0.004027481590061943,77.8871728757544,78.1764691793623,77.49868656540104,77.57307434082031,5034300.0,-0.003715224640965853,46.24619502147871,46.352041057214834,46.12406784723122,46.30318832397461,177900.0,0.004770342225781654,69.58062127885685,69.58062127885685,68.66875233390346,69.18708038330078,2013500.0,0.0005551965436587647
2021-04-09,22.953759942013377,23.06918782866588,22.953759942013377,23.036209106445312,61900.0,-0.0035662562493636862,34.71311569213867,34.75649889117506,34.59737641304935,34.71311569213867,23701.0,0.0012514770102440842,66.44522140726065,68.3738139988982,66.32048933093296,68.32583618164062,2103000,0.025785042027433036,82.84192613313414,82.84192613313414,82.40188614295914,82.69231414794922,5877900.0,-0.00010655176173879344,10.633332150982609,10.633332150982609,10.582562840810766,10.60512638092041,113200.0,-0.00318122370755225,66.94005998465144,67.18700510592883,66.73720836145937,66.88713836669922,21300.0,-0.002105053482859609,18.257159078915656,18.296197974068114,18.15739338123299,18.21378326416016,602800.0,-0.0011892511775886128,77.69705573242717,77.79624573337642,77.30030203481631,77.48214721679688,5371000.0,-0.0011721480010441487,46.107783902635326,46.27062324192622,45.961228807863726,46.00193786621094,2004569.9999999984,-0.006506041347647207,69.06228669081672,70.79964739278637,69.06228669081672,70.79004669189453,1904900.0,0.023168578580180288
2021-04-12,22.953760147094727,22.96200522087029,22.854820834375023,22.953760147094727,73800.0,-0.0035791027494848082,34.86928312526835,34.91266632080078,34.43547764732918,34.91266632080078,21778.0,0.005748565770697933,68.49853757056609,68.68084446904537,68.0283857654411,68.64246368408203,1494600,0.0046340816320149525,82.82433731931923,83.14996936791378,82.18187590303215,83.14116668701172,4359100.0,0.005427983769560996,10.616407555906225,10.678459167480469,10.605125249085454,10.678459167480469,113600.0,0.006914843249014924,66.78127594389157,67.21342969487915,66.46377330638127,67.16051483154297,32700.0,0.004087130523434901,18.23980800856348,18.30921030466684,18.096666496773363,18.29619789123535,829600.0,0.004524849443957146,77.63919625292031,77.93675994873047,76.98620960412507,77.93675994873047,2828200.0,0.005867322322154811,46.001937502047454,46.08335561809734,45.83909816404564,45.8879508972168,221300.0,-0.002477873200160685,70.71324739959468,71.0491986593361,70.34850136375945,70.96281433105469,1568100.0,0.0024405639949935942
2021-04-13,22.962003369809896,23.13514518737793,22.962003369809896,23.13514518737793,54600.0,0.007902192892181192,35.00809535468332,35.198970794677734,34.94302719075126,35.198970794677734,15128.0,0.008200590331491675,68.59448534496435,68.70003067270483,67.29916497406036,68.08595275878906,1593500,-0.008107385653496335,83.1059576504156,83.7308136670981,82.95634565652215,83.64280700683594,7435300.0,0.006033597311818628,10.67845810487358,10.751790940031292,10.582560658319716,10.717945098876951,98100.0,0.0036977180674839794,67.2222684803377,67.76907348632812,67.06351712049408,67.76907348632812,55900.0,0.009061256548011709,18.28318398845892,18.439337900960247,18.248482015893423,18.4306640625,1199200.0,0.007349405164067679,77.82105906195105,78.42444769399663,77.7218690388177,78.32526397705078,3975300.0,0.004984862452273919,45.88795027501874,46.31947187485578,45.88795027501874,46.27876281738281,280700.0,0.008516656606466944,71.04921620101457,71.04921620101457,69.6862094260083,70.44450378417969,999000.0,-0.00730397394411364
2021-04-14,23.168126462588678,23.30004449278497,23.168126462588678,23.24233055114746,47000.0,0.004633010205961963,35.38117015864709,35.38117015864709,34.713109392735454,34.765167236328125,18646.0,-0.012324325074163922,68.12435826481286,68.6137042964239,67.7885354275852,67.99962615966797,1774600,-0.001267906163066046,83.686795030448,84.0388283357091,83.04434045923753,83.1323471069336,7114900.0,-0.006102854724383211,10.717946562665052,10.847689868092758,10.69538194818717,10.70102310180664,203800.0,-0.0015788471497286682,67.98954351504513,67.98954351504513,67.13405739987488,67.16051483154297,37600.0,-0.008979887483749227,18.430664685598344,18.521754884640615,18.28752152594804,18.304872512817383,827800.0,-0.00682512302628091,78.39963439997332,78.80464920223271,77.80450700536339,77.9119644165039,4569100.0,-0.005276708172575972,46.55559539794922,46.62887295421492,46.474177271388406,46.55559539794922,354100.0,0.005981849204975465,70.40611050605706,70.90524450785836,70.17574491002046,70.24293518066406,1275100.0,-0.0028613815512587015
2021-04-15,23.209349071873728,23.407226107061486,23.209349071873728,23.390737533569336,63000.0,0.006385202296959269,34.77384888967706,35.459259033203125,34.77384888967706,35.459259033203125,22033.0,0.019965150524278386,68.52732442714093,68.80557964041468,68.0667696275328,68.24906921386719,1847100,0.0036683003758506416,83.66041113075194,84.60209655761719,83.49320047964906,84.60209655761719,9781300.0,0.017679633762692326,10.763073245729366,10.763073245729366,10.644612263719242,10.717945098876951,108900.0,0.001581343849959005,67.43390695848689,68.20120600333549,67.13404714041113,68.18356323242188,27500.0,0.01523288502842779,18.42632566361978,18.63019561767578,18.38728677145334,18.63019561767578,807600.0,0.017772486786269637,78.3913650170453,79.27579498291016,78.22605465878577,79.27579498291016,6497000.0,0.01750476421202074,46.68585730736934,46.95453955819564,46.61257976516183,46.93011474609375,298300.0,0.00804456145267185,70.86684570769516,70.86684570769516,70.25253259819503,70.56928253173828,1359800.0,0.004645981125857901
2021-04-16,23.423715525560965,23.555633544921875,23.423715525560965,23.555633544921875,63900.0,0.007049628559847143,35.745569286343176,35.745569286343176,35.35444869307872,35.49396133422852,27746.0,0.0009786527404000989,68.70002535490687,70.26401109742494,68.59448003533625,69.98575592041016,2663200,0.02544630610420251,84.83972564864021,85.0245416697099,84.47888957335282,84.76931762695312,4035100.0,0.001976559401480671,10.757433277399372,10.813843736161314,10.746150970458984,10.746150970458984,59200.0,0.002631649194115404,68.35114468981227,68.66864731957435,68.18357198834163,68.34232330322266,46200.0,0.0023284214446170903,18.682249069213867,18.742975874077636,18.617183689899072,18.682249069213867,785000.0,0.002794036767316488,79.56511276937174,79.68083131266927,79.18489379765307,79.44939422607422,3754200.0,0.0021898139678255824,47.07667266832282,47.19880294799805,47.01967936604826,47.19880294799805,143000.0,0.005725283293211314,70.9820271194257,72.31623913353933,70.80925109412803,72.09547424316406,1679200.0,0.021626856001254913
2021-04-19,23.42371723044959,23.481431171547328,23.415472157066063,23.464941024780277,80700.0,-0.0038501414096395736,35.745573095879415,35.745573095879415,35.22500452123161,35.50263977050781,32220.0,0.000244504584810068,70.14888086859372,70.20644839088975,68.93031463049067,69.39087677001953,2947100,-0.008500003215899277,84.82208391513387,84.998103893876,84.3556427217996,84.9717025756836,4047600.0,0.0023874788000666225,10.717942706214798,10.746147388223712,10.58255829588063,10.59384059906006,113900.0,-0.014173481446298597,68.46581015961308,68.64220428466797,68.1306714151306,68.64220428466797,60300.0,0.004387924889746486,18.686587876616517,18.73430061340332,18.56513261069356,18.73430061340332,1170800.0,0.002786149782963099,79.49068866591365,79.60640716552734,78.94515949718985,79.60640716552734,2882900.0,0.001976263519471777,47.02781957126847,47.117381361550144,46.91383296760163,47.08481597900391,252700.0,-0.0024150394051247748,72.08585461496973,72.21064174242736,71.03960535877155,71.64431762695312,3247300.0,-0.00625776612120299
2021-04-20,23.300042840287546,23.456696079755517,23.300042840287546,23.34126663208008,48300.0,-0.005270603176440458,35.36381448745056,36.04055315697024,35.36381448745056,36.0058479309082,23978.0,0.014173823796009843,69.3620924656619,69.61156392763576,66.56995052998114,67.51026153564453,3009100,-0.02710176498573258,84.77810868403927,85.98381399633878,84.77810868403927,85.86060333251953,5150300.0,0.010461138589569874,10.605125599733226,10.605125599733226,10.39640829634792,10.492305755615234,315200.0,-0.009584328034332956,68.756857936084,69.75345954631797,68.69512167224204,69.57707214355469,50300.0,0.013619432368600748,18.68225040204628,18.933834788351977,18.67357490720662,18.907808303833008,701400.0,0.0092614981477106,79.48242563556023,80.40817361001797,79.44936230701745,80.25939178466797,4968700.0,0.00820266411198367,46.79984735259693,46.93011820323992,46.677720177189045,46.80799102783203,199600.0,-0.005879282851935175,71.56753798610274,71.80750425598445,69.20627076924937,70.05095672607422,2624800.0,-0.022239878243734856
2021-04-21,23.20110660967493,23.398983667129965,23.20110660967493,23.366004943847656,77700.0,0.0010598530130141448,36.05791554923523,36.257465688702986,35.88950943664277,36.10997009277344,18145.0,0.0028918125207060275,67.47188211295475,68.46016363335869,67.39512053534996,68.1915054321289,1435300,0.010090968113413146,85.95741450235737,86.42385584168208,85.64938783624461,86.25664520263672,4585600.0,0.004612614572290008,10.492302864560916,10.661533122078133,10.39076427967469,10.633328437805176,121100.0,0.013440580695474713,69.57706780611005,70.23853061835884,69.40949507380776,70.0533218383789,85800.0,0.006844922905660633,18.920819918484373,19.05094902621244,18.8600931118567,19.01624870300293,700200.0,0.005735217822572247,80.35858046159497,80.9289118338459,80.06928422428834,80.78839111328125,4407000.0,0.006591120576051157,46.5718779299016,46.856844468275845,46.50674094632901,46.81613540649414,191700.0,0.00017399547562857443,70.07013965620564,71.13559031080574,69.86856890036078,70.96281433105469,2142000.0,0.01301706140211878
2021-04-22,23.382492787824155,23.440206727321737,23.333022348894595,23.35775756835937,42200.0,-0.0003529647240982925,36.17937360893384,36.17937360893384,35.71363976457664,35.78894805908203,23904.0,-0.008890121838003195,68.42176089792164,68.42176089792164,67.34712843769647,68.09553527832031,2567800,-0.0014073622982867517,86.20382600245205,86.60866867685377,85.68458206944322,85.90460205078125,6062500.0,-0.0040813452810324335,10.644615073448136,10.734871390976815,10.610768147419748,10.616409301757812,142800.0,-0.0015911420536216525,70.24733342894784,70.38844195929454,69.75343675086967,69.80635833740234,44100.0,-0.0035253646007870065,19.01625006137955,19.09866478273542,18.88178236946909,18.92949676513672,660200.0,-0.004561990076019096,80.78013589788621,81.11075658965396,80.16847374450786,80.3503189086914,3207200.0,-0.005422464769419433,46.91383288191173,46.9382608011543,46.6370069424113,46.69400024414063,197100.0,-0.0026088262367885973,71.2699942422396,71.4331695758682,70.20454323740945,70.7420654296875,1768800.0,-0.0031107686955220704
2021-04-23,23.34126735068944,23.522655814369465,23.34126735068944,23.489675521850582,54800.0,0.005647714816164884,35.936431884765625,35.936431884765625,35.739744696766074,35.936431884765625,9736.0,0.0041209321224005,68.20110897481497,69.44845178831252,67.9516374839604,69.17019653320312,1925300,0.015781669833278444,86.08062795857482,86.54706931301635,85.81660797098347,86.42385864257812,5015400.0,0.006044572460622399,10.64461325976947,10.84768940163786,10.60512518613118,10.81948471069336,76400.0,0.019128445707337516,69.84164609404043,70.00039741647166,69.60351574602018,69.83282470703125,33200.0,0.00037913981275150554,18.981551563211013,19.05962937868493,18.90781232341997,19.02492904663086,1086600.0,0.005041458982148139,80.53217586721037,80.98678884424953,80.29247141624303,80.82147216796875,5225600.0,0.005863738510020866,46.88127065923965,47.0603911456466,46.82427424776675,46.87312698364258,764700.0,0.0038361832048094957,71.08762503582597,72.27786333512744,70.80926320727279,72.10508728027344,1389200.0,0.019267487347265577
2021-04-26,23.44844989558715,23.55563269272014,23.44844989558715,23.53089904785156,52600.0,0.0017549636206182218,35.88438133845774,36.2314236544813,35.88438133845774,36.10128402709961,73783.0,0.004587326389626112,69.51559683490987,70.01453967658658,69.24693868341576,69.98575592041016,1698600,0.011790618331054548,86.84629207104449,87.0135094146759,86.33584407483714,86.56466674804688,4457100.0,0.0016292735325680319,10.830766342681274,10.904099180132274,10.768714735341248,10.7743558883667,159200.0,-0.0041710694671122095,70.02687756798684,70.52076774078785,69.83284736331532,69.96514129638672,36300.0,0.001894762096629643,19.10733787931576,19.18107875100413,19.02492316830527,19.0726375579834,751200.0,0.002507684062085236,81.08595314552606,81.54056601380755,80.8710446708671,81.0611572265625,5404600.0,0.0029656111447169398,46.9219800768751,47.11738481006219,46.9219800768751,46.98711395263672,131000.0,0.0024318191750662965,72.55618247170612,72.75776054009918,71.99946640917217,72.46019744873047,1153700.0,0.0049248975606495105
2021-04-27,23.382488524368217,23.48967131066523,23.382488524368217,23.481426239013672,129500.0,-0.0021024614800004837,36.19672502888042,36.19672502888042,35.83059248933815,35.901737213134766,27349.0,-0.005527415972657712,70.24481741569441,71.20431500200968,70.21603365936666,70.32157897949219,1882400,0.004798448693816182,86.84628078867749,86.84628078867749,86.32703018013657,86.59105682373047,3843900.0,0.00030485966936599773,10.836408767400512,10.926666159421432,10.825127534845532,10.898460388183594,94600.0,0.011518507565811298,70.04450909476098,70.1327028015291,69.75346380655249,69.98277282714844,24900.0,0.00025200450445783673,19.12035489595708,19.12902873661668,19.011913686215077,19.08131599426269,1022000.0,0.0004550202484008281,81.30087406163207,81.33393739403812,80.8462611237813,81.05290222167969,3091100.0,-0.00010183675098218714,46.83241686059836,46.85684167503089,46.7428550664762,46.75099563598633,321100.0,-0.005025171728750943,72.88255565459994,73.57365968236718,72.5849998238849,73.14171600341797,1754200.0,0.009405419508685675
2021-04-28,23.464939316891183,23.555633544921875,23.464939316891183,23.555633544921875,50800.0,0.003160255478217522,36.18804926840632,36.18804926840632,35.953793931975945,35.99717712402344,59033.0,0.002658364700350857,70.50389380139933,70.57105834718797,69.90900259556665,70.2160415649414,1497200,-0.0015007827765295412,86.63508352066249,86.74949151160119,86.07183281769376,86.2302474975586,5307300.0,-0.00416681975491251,10.932305051507177,10.99999781919275,10.915382666540811,10.97743320465088,103600.0,0.007246236042011134,70.24735375331079,70.24735375331079,69.4800544496737,69.52415466308594,40000.0,-0.006553300841554921,19.098662705041896,19.14204017578514,19.02058491238537,19.042274475097656,731200.0,-0.0020460600923318806,81.25953707146003,81.36699447006364,80.837993804614,80.87931823730469,3509200.0,-0.0021416134353863248,46.90569133081146,47.06038698856656,46.750992567154434,46.962684631347656,149900.0,0.004528010419491135,73.14172367053463,73.2665108305781,72.56580602808754,72.7769775390625,1240900.0,-0.004986736493007959
2021-04-29,23.54739077323189,23.56388092041016,23.431962888157976,23.56388092041016,43600.0,0.0003501232718940983,36.049230936660514,36.32686614990234,36.049230936660514,36.32686614990234,26500.0,0.009158746663467499,70.4463193704336,71.6744752550554,70.42713263740548,71.43460083007812,2130200,0.017354428389553922,86.74067699261168,87.19832232286342,86.31824238027774,86.93429565429688,4774900.0,0.008164747025203756,11.02820081236369,11.05640657619549,10.892816373790668,10.966150283813477,203400.0,-0.0010278286942910775,69.51532416681574,70.46783213024132,69.51532416681574,69.9210205078125,34300.0,0.005708316003981251,19.14637320944765,19.27216536704949,19.050944447862665,19.18975067138672,908000.0,0.007744673383524692,81.41660489864479,81.93733827396217,81.02811856678827,81.57365417480469,3319100.0,0.00858483914840602,47.02781920035969,47.076671932646754,46.78356175072833,46.97896957397461,218000.0,0.0003467634517657636,73.18970817838873,73.84241668851371,72.81536140438061,73.59284973144531,1461100.0,0.01121058087284399
2021-04-30,23.390739250934374,23.464941768564263,23.30004501342773,23.30004501342773,40500.0,-0.01119662367474894,36.07526247019854,36.630532911410754,36.07526247019854,36.54376983642578,24940.0,0.005970889028202864,70.99325050012615,71.13717665514145,69.90902046373581,70.25444030761719,2145100,-0.016520852762489602,86.67908305797263,87.45355780650733,86.48546437083895,87.2951431274414,4994700.0,0.004150806887301073,10.994355540674697,11.011278999849583,10.92666385585501,10.983073234558104,82600.0,0.0015431988716774203,69.54179891355773,70.42374945584443,69.48006264474759,70.23854064941406,35800.0,0.004541125677164359,19.14637487304933,19.29819352100593,19.09432356888076,19.25481605529785,1043000.0,0.0033906320631955644,81.32567983527647,82.07785654970607,81.17689797452043,81.89601135253906,4371300.0,0.003951731487271459,46.77541899613801,46.8731213502452,46.47416825919811,46.52301788330078,233100.0,-0.009705442558842647,73.19930152321902,73.19930152321902,72.09545539042459,72.32582092285156,1843000.0,-0.017216737946925353
2021-05-03,23.349512942383686,23.596860424007858,23.349512942383686,23.54738998413086,49500.0,0.010615643470241576,36.9081702315071,36.9081702315071,36.37892702784838,36.4656867980957,29857.0,-0.002136699051017099,70.97404755651422,72.24058425475639,70.76295688674274,71.8951644897461,2418200,0.023354028228604662,87.6647831136641,87.67358579510115,86.83750563502477,87.15433502197266,15941100.0,-0.0016130119090724815,11.045126417897029,11.073331111272106,10.994357109069824,10.994357109069824,199500.0,0.0010273877147806143,70.5560330072309,70.5560330072309,69.88574880961286,69.95630645751953,36600.0,-0.0040182240303549,19.33289655909702,19.337235133618844,19.17240405009808,19.21144294738769,1052200.0,-0.002252584900608645,82.29275694977999,82.29275694977999,81.55711507298416,81.73896026611328,6844100.0,-0.0019176890770629118,46.83241308934495,47.04410204448536,46.7347107335803,46.9463996887207,263200.0,0.009100480250054721,73.11291288799026,74.36074027622881,73.11291288799026,73.947998046875,2377200.0,0.02242874126176564
2021-05-04,23.36600521557573,23.415474087368008,23.21759702761182,23.32478141784668,65100.0,-0.009453640782872363,36.42230808041808,36.53744168171256,35.97982794249693,36.16202545166016,17715.0,-0.008327317352251229,71.4154367648171,72.4612860758925,71.18515929345543,72.42291259765625,2708300,0.007340522991437393,86.90789564219514,87.339132940518,86.04541433107225,86.36224365234375,15545400.0,-0.009088376033495216,10.977432759308094,10.994356219527932,10.785638923183264,10.853330612182615,126300.0,-0.012827170837562574,69.8681280336732,70.15917334834369,69.18902229944207,69.43597412109375,41300.0,-0.007437961818949845,19.20276961967565,19.26349643238212,18.98154862518029,19.08131599426269,1052000.0,-0.006773408612844145,81.35873515419982,82.0199892048827,80.74707925633903,81.20995330810547,6449000.0,-0.006471907108746566,46.66143832263999,46.80799342535772,46.40903717775896,46.571876525878906,215500.0,-0.007977675930957107,73.63125852822778,74.17838139866865,73.10333706275132,74.15918731689453,1746900.0,0.0028559159895804598
2021-05-05,23.41547381506465,23.489677908183676,23.34951479591297,23.366004943847656,84300.0,0.0017673703029617016,36.05790512038788,35.71953413688781,35.49395679089356,35.62409973144531,17918.0,-0.014875431160069508,72.95061235969673,73.02737393616707,71.51136574261876,72.25018310546875,2148900,-0.0023850116764441154,86.3358441973246,86.3358441973246,84.82210556613586,85.11253356933594,17545900.0,-0.014470560631085427,10.887179300577396,10.932307463678454,10.740513577454172,10.921026229858398,125000.0,0.006237312774734383,69.42714027933481,69.42714027933481,67.97192069572301,68.24532318115234,85200.0,-0.017147465057017253,19.05962502319945,19.05962502319945,18.69092559913547,18.755990982055664,1609400.0,-0.017049401220798677,81.06944666732305,81.06944666732305,79.54030362253874,79.86266326904297,4580300.0,-0.01659020827103508,46.75099355105852,46.7754214703038,46.59629789004776,46.68585968017578,272700.0,0.0024474675018417713,74.52393855873409,74.55273334496195,73.97681565083204,74.3127670288086,940200.0,0.002070946533674789
2021-05-06,23.267065935039987,23.50616836547852,23.267065935039987,23.50616836547852,45100.0,0.0059986044669466665,35.606750398888664,36.04055582779421,35.606750398888664,35.91249465942383,23232.0,0.008095500802900224,72.68193675666456,72.7011234859939,71.56891612554993,72.44206237792969,1546300,0.002655761746386709,85.17412757674676,85.68457550582409,84.87490364799716,85.5701675415039,16013800.0,0.005376810593884729,10.887176912712183,10.887176912712183,10.667177300339196,10.80256175994873,145400.0,-0.010847375275574667,68.02483421853202,69.15373642066497,68.02483421853202,69.10081481933594,59100.0,0.012535535012600851,18.76466772452424,18.894798510492773,18.721291898989183,18.881784439086918,900200.0,0.006706841411451059,79.92051184070674,80.37511846554322,79.56508890541274,80.30899810791016,5649700.0,0.0055887797951788,46.53930430109697,46.97896957397461,46.53930430109697,46.97896957397461,217900.0,0.006278344145460579,74.6199143983094,75.01346262329402,74.04399677535693,74.97506713867188,1855400.0,0.008912332784035915
2021-05-07,23.481431212868223,23.81947135925293,23.481431212868223,23.81947135925293,47700.0,0.013328543763624578,35.91041289158784,36.309513092041016,35.91041289158784,36.309513092041016,14525.0,0.011055161619439424,72.74911156561912,73.92929689666386,71.88556221612127,73.91010284423828,2827500,0.020265028605202184,85.84299471367436,86.76707458496094,85.58777073556374,86.76707458496094,6441200.0,0.013987433679810257,10.802562141334864,10.915383066295991,10.802562141334864,10.892818450927734,203300.0,0.008355119182344106,69.0302436280023,69.84164297797531,69.0302436280023,69.815185546875,61000.0,0.010338094122432251,18.890453841260197,19.12902411410601,18.890453841260197,19.12468719482422,896200.0,0.012864396186754057,80.36686972797422,81.41660387632754,80.2346163799872,81.36701202392578,5884900.0,0.013174288572171955,47.10109994706995,47.573333740234375,47.04410664181248,47.573333740234375,271100.0,0.012651707171309035,75.19583117747051,76.2804834671029,74.35115249483123,76.194091796875,1935100.0,0.016259067243627134
2021-05-10,23.83595867307847,23.88542753500022,23.728775876816883,23.75350952148437,53600.0,-0.0027692402057837295,36.46568464571119,36.8214049782058,36.31819238306183,36.361572265625,21717.0,0.0014337612694508284,73.96766662597656,75.42610708046378,73.47832811962384,73.96766662597656,2323700,0.0007788350918627174,86.95192586491082,87.78799936353381,86.80230712890625,86.80230712890625,7486800.0,0.00040605891248324255,10.966151132754232,10.9717922859573,10.763073921203612,10.763073921203612,90100.0,-0.01191101552905005,70.15034275106295,70.96173558660497,70.06214904785156,70.06214904785156,50200.0,0.0035373894524817207,19.18541399285612,19.34590648118059,19.12468719482422,19.12468719482422,923800.0,0.0,81.66456848661561,82.30102032517698,81.3339414522442,81.34220886230469,3436700.0,-0.0003048306802000411,47.63846342621516,47.71174097023167,47.41049022523132,47.45934295654297,166800.0,-0.00239610669947643,76.29967754760364,77.57629993500274,75.96372621491699,76.194091796875,1410800.0,0.0
2021-05-11,23.456697523983696,23.55563525941212,23.357758215968325,23.464941024780277,88900.0,-0.012148457323457484,36.18805463983476,36.34422488730218,35.53639319268209,35.73689651489258,19661.0,-0.01717955830317519,72.61477732583447,72.9218162593743,70.4367210348465,71.08917236328125,3954500,-0.03891557479095087,86.15984294474455,86.15984294474455,85.12134816043323,85.81661224365234,8099300.0,-0.01135563002709239,10.695381494532988,10.695381494532988,10.54307465702767,10.644613265991213,156000.0,-0.01100621031497584,69.74462551168953,69.74462551168953,68.80975369625087,69.26837158203125,73700.0,-0.011329619153962467,18.99022246820209,18.99022246820209,18.725625674704848,18.886119842529297,1262600.0,-0.012474313951628235,80.64791074380109,80.64791074380109,79.64776829766139,80.3172836303711,4036900.0,-0.012600164739423048,46.88126791213944,47.125525365401415,46.78356244611303,46.99525451660156,227700.0,-0.009778652864333992,75.05184534156643,75.1574310755197,72.93054460855852,73.55445098876953,3192000.0,-0.03464364159812361
2021-05-12,23.242329237828866,23.275307957220974,22.99498176574707,22.99498176574707,63100.0,-0.020028145757404747,35.83232617211329,35.83232617211329,34.943027068209865,35.025447845458984,24455.0,-0.0199079589672011,70.34077029758623,70.55186095160377,66.73306440843866,66.86739349365234,6091400,-0.04596009545769755,85.64058611941188,85.75500082131077,83.61640606612855,83.69561004638672,9227200.0,-0.024715520011948655,10.61640816461744,10.633331625818936,10.266665240640364,10.277946472167969,329600.0,-0.03444622971834199,69.33012586455357,69.36540469023319,67.50448869030767,67.55740356445312,42800.0,-0.02470056648512242,18.85575793120648,18.87310726707084,18.39162968953389,18.40464210510254,1264000.0,-0.025493735157950614,80.12713840595413,80.28418132131488,78.226038156099,78.28389739990234,4601200.0,-0.025316919827949036,46.54744504290554,46.58815720624682,45.94494353863944,46.07521438598633,197800.0,-0.019577298603420057,72.98812904967765,73.11290885233856,69.74378827180097,69.82057189941406,4849500.0,-0.04110000471678566
2021-05-13,22.904289821568156,23.1928595224404,22.904289821568156,23.143390655517575,51700.0,0.006453968578116864,35.0341286221846,35.632778944072314,35.0341286221846,35.49396133422852,21395.0,0.013376373967771471,67.38553786523552,69.53481101990049,67.27999251510401,69.06465911865234,4025900,0.032860045983526875,83.8540180083635,85.26214460976156,83.8540180083635,84.71649932861328,10680600.0,0.012197644316837675,10.323075083837114,10.616408635362786,10.323075083837114,10.571280479431152,131300.0,0.028540137668308985,67.6367784516955,69.21547047800436,67.6367784516955,68.78330993652344,39600.0,0.018146143981107032,18.44801325688166,18.77333680119825,18.44801325688166,18.660558700561523,1006600.0,0.013905002553026291,78.52361040689468,79.86264687563896,78.47401856566961,79.30058288574219,5118900.0,0.012987159806904458,45.92866068599805,46.27876418120663,45.87980795204962,46.10778427124024,311500.0,0.0007068851591458536,70.16613788762548,72.31623367774894,70.16613788762548,71.8938980102539,3179600.0,0.02969506055932558
2021-05-14,23.118659284027267,23.32478141784668,23.118659284027267,23.32478141784668,41900.0,0.00783769176388427,35.6501250461965,35.93643486621236,35.6501250461965,35.88438034057617,11038.0,0.010999589554721023,69.86102445264675,70.18725747378357,69.28532730283717,69.88021850585938,2076200,0.01180863552523892,85.1741487675223,85.9134195236422,84.98933275711185,85.65819549560547,5704900.0,0.01111585316266872,10.650252506282111,10.791278101881897,10.63897127634846,10.779996871948242,62300.0,0.01974371911928685,68.97733709024807,69.40949088411563,68.95087965595476,69.28601837158203,40100.0,0.007308581624270838,18.734300142789973,18.925157703868187,18.71695080924939,18.877443313598636,684200.0,0.011622621622287665,79.72213453313579,80.52390301692017,79.60641602064999,80.24287414550781,3936600.0,0.011882526275037497,46.28690513842447,46.53116570431126,46.18106220616912,46.4334602355957,297100.0,0.007063361848827832,72.54661731592687,73.02654994068448,72.10508017993274,72.9305648803711,1284700.0,0.014419399960332369
2021-05-17,23.201103931115355,23.349512100219727,23.201103931115355,23.349512100219727,57400.0,0.001060274989506338,35.97981580866055,35.97981580866055,35.71952995800826,35.79761505126953,38517.0,-0.0024179124310677036,69.49641983632443,69.75548099857602,68.04757623600595,69.0262680053711,3009200,-0.012220203639126792,85.84299298509862,85.90459830861053,85.30614371686184,85.73738098144531,4665200.0,0.0009244356057431791,10.768715406241265,10.830767017447156,10.650253337206378,10.81948471069336,184400.0,0.003663065881574834,69.25958125765187,69.65646307473605,69.197844983272,69.46243286132812,44400.0,0.0025461773369626073,18.8600933587704,18.920820166193096,18.7906910567614,18.886119842529297,989200.0,0.00045962415495170994,80.20980487254859,80.49910113233923,79.92050861275794,80.32552337646484,3320200.0,0.0010299884175031249,46.36018063910051,46.58001327514648,46.31947158188503,46.58001327514648,171900.0,0.0031561946666733842,72.6521857167011,72.69058119628878,71.26037704360611,72.13385772705078,2302600.0,-0.010924187336642244
2021-05-18,23.48142861294085,23.588612982660617,23.473183540455725,23.53089904785156,51100.0,0.007768339948744707,35.736891511385885,35.97982481214076,35.66748436093656,35.84968185424805,10369.0,0.001454476866795229,69.09341642803672,69.21814846662097,67.2511756804532,67.26077270507812,3470600,-0.02557715129775795,85.69339958744592,86.33585428409356,85.20055017806243,85.85181427001953,3801600.0,0.0013346954066508765,10.83076718750824,10.921023491075807,10.796920266715397,10.813843727111816,94800.0,-0.0005213726653698902,69.47124752284722,69.77993562349577,69.25958125765187,69.46243286132812,23100.0,0.0,18.87310403010526,19.007571701750773,18.75598900071098,18.90346908569336,941200.0,0.000918624011110758,80.34204864501953,80.86278819780443,79.84611131880291,80.34204864501953,3359800.0,0.00020572873801572023,46.995254511349465,47.12552536013476,46.75913762733173,47.003395080566406,300300.0,0.009089344885305772,72.15308455497552,72.36425612696245,70.44452521536095,70.47332000732422,2474300.0,-0.023020226174647607
2021-05-19,23.316533183504188,23.5309003623319,23.316533183504188,23.431961059570312,40100.0,-0.004204598731227804,35.728209670719764,35.875701904296875,35.3811640592749,35.875701904296875,12189.0,0.000725809789738685,66.03263157516265,67.04010709066652,65.18827623253289,66.70427703857422,4424100,-0.008273703142602895,85.16533124809332,85.61417388916016,84.3908633325762,85.61417388916016,8013300.0,-0.0027680298067079834,10.706663683987587,10.85897159576416,10.638971996046877,10.85897159576416,152400.0,0.004173157092995705,68.86269747004009,69.10082114720954,68.13067693147543,69.0743637084961,111500.0,-0.0055867486473840655,18.76032765120145,18.825393033251583,18.55645766514699,18.821054458618164,894800.0,-0.0043597620469340015,79.72210992609354,80.08580017089844,78.90381318146652,80.08580017089844,3602500.0,-0.0031894690071110343,46.81613713279138,46.98711706212064,46.612588710474895,46.76728439331055,143000.0,-0.00502326878411985,68.99511264755714,69.89738834054513,68.32320989098574,69.71501159667969,6303400.0,-0.010760219762113055
2021-05-20,23.539146732976437,23.687554918921784,23.539146732976437,23.679309844970703,38000.0,0.010556042866901594,35.910415006487185,36.26613534691433,35.910415006487185,36.21408081054688,19434.0,0.00943198009484747,66.70426830870544,67.51984710517821,66.52196874700148,67.12644958496094,2867800,0.006329017645189117,85.63180841265613,86.89032340055098,85.4117883568317,86.67030334472656,6117200.0,0.012335918313405969,10.887176004898938,10.943586460684209,10.808202012363532,10.904099464416504,183300.0,0.004155814227375654,69.15373428868371,69.99158447954586,69.15373428868371,69.89456939697266,38500.0,0.01187424167869211,18.812378016861757,19.08998721089325,18.764663626384845,19.042274475097656,1016600.0,0.011753858794994132,80.10236219795212,81.24301884482298,79.87918626966436,80.98678588867188,2466500.0,0.011250255549058563,47.060385687620055,47.3372116136726,47.01967663206271,47.32907104492188,147300.0,0.012012385557534921,70.1565231776749,70.3581012543898,69.5134154416817,70.1373291015625,2654600.0,0.0060577699868435975
2021-05-21,23.64632803977033,23.64632803977033,23.497919873168005,23.5144100189209,36100.0,-0.006963878049208727,36.30951523044487,36.39627830717891,36.05582548813166,36.21408081054688,18278.0,0.0,67.71177141685111,68.13395286596824,66.42604765146865,66.53158569335938,3250700,-0.008861840530514753,86.78469473198896,87.00471474566616,86.3182533773098,86.52066802978516,6711200.0,-0.0017264888798904643,10.949231224753044,10.966154689851722,10.870257206173164,10.875898361206056,88800.0,-0.002586284479747847,70.06215373896161,70.26499859705476,69.43596965686096,69.68291473388672,41300.0,-0.003028198970421059,19.085646782198985,19.111673259859877,18.968530114746496,19.01190757751465,1102200.0,-0.0015947095827612001,81.18516423072393,81.34221349989613,80.71402272939382,80.90412902832031,3020000.0,-0.0010206215673898011,47.14995434373383,47.14995434373383,46.86498780740731,46.90569686889648,377600.0,-0.00894533035781675,70.55009371995381,71.06842181790367,69.53263892945434,69.6766128540039,1871900.0,-0.00656877376798104
2021-05-24,23.67930544230837,23.76175459390246,23.67930544230837,23.75350952148437,34400.0,0.0101682118484403,36.387600051888185,36.812730850281895,36.387600051888185,36.56112289428711,14209.0,0.009583070340947408,66.90577427805427,67.25118669689937,66.71387035604465,66.86739349365234,1264600,0.005047344006509746,86.95191324982464,87.84959196322065,86.83749854392181,87.49755859375,4352500.0,0.011290834735910193,10.89281715807146,10.960509920201774,10.858971314976278,10.904099464416504,86800.0,0.0025929906913289003,69.77993720871673,70.86473273014224,69.77993720871673,70.56487274169922,62200.0,0.01265673244554466,19.09432301710164,19.315542294436227,19.07697203131981,19.23312759399414,848600.0,0.011635866394655192,81.26782492144443,82.21837539901365,81.1934371401795,81.91254425048828,3491500.0,0.012464323320444892,47.11737967267585,47.410489846399805,47.0115367478659,47.36163711547852,187200.0,0.009720359722112715,70.05096583022761,70.39651056643167,69.86858909799436,70.07015991210938,1357500.0,0.005648194451272737
2021-05-25,23.753513730442236,23.835962896645743,23.720535007513057,23.76175880432129,48600.0,0.00034728690636032233,36.59583112357024,36.639211010306525,36.46135248178578,36.509071350097656,13716.0,-0.0014236856001375031,67.25119929588963,68.41219811049017,67.20322879668991,67.71176147460938,2617100,0.012627499545607268,87.61194807785014,87.91117199134862,87.1367041730501,87.57674407958984,8828700.0,0.0009050022322052431,10.960511110978391,10.99435695775067,10.819485494163828,10.82512664794922,113600.0,-0.0072424886369567565,71.00583108415965,71.00583108415965,70.2826319998865,70.732421875,53000.0,0.0023743985752526786,19.27650881457413,19.324223211526785,19.16806760502046,19.26349639892578,828800.0,0.0015789842178930424,82.06131122377064,82.24315639765973,81.55710644387305,81.88773345947266,4243300.0,-0.00030289366839530985,47.4511971833373,47.53261839858946,47.35349483093648,47.41048812866211,192700.0,0.0010314468873715565,70.59807952823353,71.41396338119067,70.4253035209917,70.78044891357422,2530900.0,0.010136825752300016
2021-05-26,23.778246577773004,23.910164601491523,23.778246577773004,23.88542938232422,52300.0,0.005204605392275852,36.66523703077726,36.74332214811054,36.54385807968666,36.56138610839844,30964.0,0.0014329249243048015,67.79810899202666,69.13181016997848,67.79810899202666,68.87274169921875,3081200,0.017145916740693767,87.75277951262484,88.30722751764297,87.53275950380335,87.8671875,6120900.0,0.003316444604816615,10.875895611760106,10.94922845676842,10.819485151632152,10.94358730316162,96800.0,0.010943119564780446,71.04993835519039,71.2792473957965,70.68834210726256,70.83827209472656,156800.0,0.0014964879884025173,19.28084539246837,19.44133790267315,19.24180649488544,19.345909118652344,761600.0,0.004278180763236605,82.03650296423936,82.7142854065076,81.87119263439243,82.25141143798828,4518100.0,0.004441177733849555,47.467488389215546,47.70360528922925,47.41863875880046,47.59775924682617,175900.0,0.003949993462540435,71.03001079170578,71.91308484398327,70.93402575527367,71.6731185913086,1751100.0,0.01261181147387691
2021-05-27,23.984369010705727,24.050328023456835,23.984369010705727,24.02559280395508,62800.0,0.00586815582786171,36.64788819631588,36.64788819631588,36.32686975999368,36.32869338989258,28523.0,-0.006364439187725668,69.09342118300022,69.45802761960496,68.80556898752225,69.08382415771484,2128700,0.0030648185811730233,88.05201701847157,88.08721431386165,87.43595691749196,87.5679702758789,7308900.0,-0.003405335172712687,10.983074406123684,11.005639020763835,10.94358740644346,10.971793174743652,687200.0,0.0025773880904558233,71.11165496758795,71.12929774285246,70.34436246226294,70.43255615234375,31300.0,-0.005727355148362201,19.393622236730245,19.419648718303023,19.26349313822888,19.285181045532227,781400.0,-0.0031390653573145633,82.50766300281133,82.51593041302907,81.96213374597991,82.06131744384766,4362900.0,-0.002311133521203379,47.71174207881597,47.86644084527966,47.671033021394685,47.79316329956055,203400.0,0.0041053204147925015,72.21066070109256,72.41223151007482,71.73072811117571,72.09547424316406,1654400.0,0.005892804166424126
2021-05-28,23.95139279436938,24.157514940870275,23.95139279436938,23.984373092651367,65600.0,-0.001715658449723212,36.48303275866034,36.61317569996309,36.430978229877226,36.540035247802734,17501.0,0.005817491304792144,69.34290284433476,69.71711372141108,68.51774147038533,69.007080078125,1285000,-0.0011108834886534025,88.03440065293158,88.42163799860515,87.81438065461295,88.17521667480469,7383300.0,0.006934572047435639,11.016921724521954,11.016921724521954,10.960511261831716,10.994357109069824,68500.0,0.0020565402543417655,70.70596791371953,71.30569450542728,70.60895282324121,71.07638549804688,19400.0,0.009141075957977973,19.39796121638891,19.4717004336976,19.33723441279792,19.419649124145508,806400.0,0.006972611680222451,82.54071483522206,82.79694776058868,82.2927430127357,82.55724334716797,3409400.0,0.0060433578057002,47.80944930172904,48.03742251639274,47.77688081223362,47.939720153808594,163000.0,0.003066481566190715,72.46980975259879,72.64258575089679,71.54834020273915,71.9610824584961,1103200.0,-0.0018640807357017675
2021-06-01,24.11628650955404,24.16575537489033,24.11628650955404,24.141021728515625,46000.0,0.0065312791482656785,36.83875623343529,37.05565894791808,36.54376840935178,36.99492645263672,200079.54999999952,0.01244911784427849,69.68832490550176,69.79387025265682,68.4026013243583,68.9303207397461,1426200,-0.0011123400423841412,88.56243669887611,89.63613523639052,88.2544100810179,89.56572723388672,12740100.0,0.015769857013341104,11.050769559641187,11.1410258858054,11.050769559641187,11.129743576049805,166200.0,0.01231417768559595,71.31451744426252,72.35521929576511,71.06757238267687,72.31111907958984,109700.0,0.017371924203670952,19.48471151777616,19.757983769968785,19.436998785840093,19.753646850585938,1456600.0,0.017198957834163586,82.96226197712677,84.05332661292468,82.66469832134688,84.04505920410156,4385000.0,0.018021627135453855,48.14326719375409,48.16769200723434,48.021136914548784,48.10255813598633,285100.0,0.0033967236699607994,72.54661168741406,72.72898109090319,71.53875032434148,71.9994888305664,1461300.0,0.0005337103161624501
2021-06-02,24.3471463870514,24.421350479125977,24.281187368828103,24.421350479125977,46900.0,0.011612132815373988,37.22049726459202,37.428721961893096,37.03829651736372,37.40269470214844,18794.0,0.011022274906635321,69.14140233624823,69.14140233624823,67.63499123098332,67.80770111083984,2539400,-0.01628629631863776,89.96178375990932,90.72744910592722,89.58334906993709,90.63944244384766,15539800.0,0.011988014200533526,11.180509679039712,11.20307429206242,11.118458069167232,11.14102268218994,157100.0,0.001013420126264819,72.7873649518553,73.29889779535647,72.33756836679409,73.22834014892578,65300.0,0.012684371103790948,19.83606763464792,20.01391116810237,19.74931432827659,20.00523567199707,1213400.0,0.012736322731398353,84.35916503638668,85.11960911666432,83.9872135595033,85.0286865234375,4446100.0,0.011703571020721393,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,148800.0,0.011848327138018089,72.04747605234084,72.15306180504301,70.81884982801373,70.98202514648438,4116800.0,-0.014131540384632268
2021-06-03,24.256449734318146,24.256449734318146,24.19049072265625,24.19049072265625,48200.0,-0.009453193698974682,37.37668234285447,37.48079473301007,37.22051210278447,37.464481353759766,32793.0,0.0016519304853128691,67.11685462101433,67.27997477755054,66.26290233718471,66.93455505371094,2629300,-0.012876797809464824,90.60421870960258,90.60421870960258,89.92656017320532,90.46340942382812,14727100.0,-0.0019421238179899714,11.129739145779734,11.13538029841203,11.056406313439558,11.118456840515137,92900.0,-0.0020254730933163545,73.2548059787677,73.2548059787677,72.6021644963634,72.76973724365234,36600.0,-0.006262642364155302,19.94884219558064,20.000893503874643,19.84040100473741,19.927152633666992,913000.0,-0.0039031301410449304,84.92948521349763,84.92948521349763,84.31782937282576,84.7145767211914,4187600.0,-0.003694162700719983,48.21125358825233,48.36310101870349,48.10296505039825,48.240970611572266,204900.0,-0.00886583659385598,70.46371550490092,70.59809606164973,69.40785781160146,70.02217102050781,4092100.0,-0.013522495645844512
2021-06-04,24.281187368828103,24.43783905424152,24.281187368828103,24.421350479125977,52900.0,0.009543409396548963,37.52417329473633,37.54091693091264,37.311434127679306,37.50682067871094,16332.0,0.001130119073353253,67.41429030141214,67.79809073077055,66.56992789274676,67.73091888427734,2275000,0.011897648829179097,90.75386199568666,90.833065981446,90.01459122287481,90.47223663330078,13005500.0,9.757767841023224e-05,11.169227091501062,11.191791703956026,11.06768956327355,11.186150550842283,102800.0,0.006088408787132682,72.88438225858678,72.88438225858678,72.34639196343676,72.66389465332031,25400.0,-0.0014544863612416803,19.996559953169317,20.026923361858834,19.86209390173905,19.953184127807617,1043000.0,0.0013063328524238749,85.1361393046775,85.1361393046775,84.37570151563501,84.75592041015625,3121200.0,0.0004880351241194347,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,135800.0,0.006582197283095059,70.37732328302239,70.67487918167087,69.80140556946134,70.6076889038086,1854800.0,0.008361892737220211
2021-06-07,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,62800.0,0.009115325807819596,37.61960578903423,38.06208585220489,37.61960578903423,37.95797348022461,25047.0,0.012028553563052213,67.79810640646072,67.95162222146809,66.95374380256914,67.40470886230469,1995800,-0.004816264526545266,90.56024508959948,91.61633854079592,90.56024508959948,91.36111450195312,6510100.0,0.009824868951290755,11.19743307286917,11.35538105933816,11.186150766424252,11.349740982055664,167300.0,0.014624372385285245,72.981401998861,73.70460112111972,72.80501459489473,73.39591979980469,43300.0,0.010074124845315113,19.98788228158745,20.265491481940384,19.95318030420265,20.20042610168457,854000.0,0.012391103710228668,84.92122591746163,86.1280092021585,84.89642999409305,85.75605773925781,4773100.0,0.011800206100784916,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,278000.0,0.006874601314131423,70.72287502722041,70.94364726664605,70.1085618260243,70.51170349121094,2333600.0,-0.0013594186991223722
2021-06-08,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,49300.0,0.006691210547677073,38.12282046043957,38.43949988444599,38.12282046043957,38.3460578918457,17344.0,0.010224055080898298,67.82688633588123,67.93243165541035,67.3087567637525,67.78850555419922,2461900,0.005693915134008742,91.4051078791869,92.11797051918349,91.4051078791869,91.95075988769533,6112100.0,0.006454008239244802,11.37794711691698,11.513331583626233,11.349742423163422,11.5076904296875,142500.0,0.013916568482184699,73.58995503041504,73.99565147037076,73.57231225155905,73.86335754394531,37900.0,0.006368715664516689,20.269827767222868,20.382607535511507,20.23078887122777,20.326217651367188,902600.0,0.006227173082855364,85.97094354340898,86.69831776356196,85.87175356994906,86.46688079833984,3935800.0,0.008288896176212868,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,278200.0,0.006661242027961922,70.866845987116,71.1260063561623,70.37731270870637,70.93403625488281,1894900.0,0.005989541349323835
2021-06-09,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,64700.0,0.0006647197129296956,38.53927008714722,38.57250250913357,38.29685974121094,38.29685974121094,67241.0,-0.001283004129747245,67.95162788596117,67.98041164615036,66.42603003284114,66.49319458007812,2884600,-0.019108121111852006,92.22359100021296,92.41720968921392,91.97716965584014,92.15318298339844,5928800.0,0.0022014292861782803,11.54153570633601,11.70512593464492,11.513331013977943,11.597946166992188,211600.0,0.007843080056433083,74.18084084620304,74.48070072072849,73.95153188237678,74.2072982788086,36900.0,0.0046564459875608755,20.38694708117164,20.456349388026663,20.35224510040337,20.365259170532227,1440000.0,0.0019207468814255169,86.71486439995984,86.96282990813602,86.54128034619575,86.58261108398438,3243000.0,0.0013384348385878653,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,263200.0,0.0,71.07800656334831,71.11639471914961,69.83977982787485,69.89736938476562,2218800.0,-0.014614519698162964
2021-06-10,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,39700.0,0.007970723204220986,38.4004628259055,38.78221379823457,38.33539464623435,38.73015594482422,28204.0,0.011314144463573816,66.3788927545174,66.55177975853304,64.62120943500727,64.80370330810547,5196600,-0.025408484020691624,92.12134653392243,93.067768149227,91.86483885804104,92.84664154052734,5998100.0,0.007525063537456189,11.693842375724849,11.693842375724849,11.535894393920898,11.535894393920898,130100.0,-0.005350238066105906,74.49107107051414,75.19164266985126,74.136350331317,74.90786743164062,44500.0,0.009440704204051187,20.382605958447776,20.586474262042664,20.330552998027606,20.54309844970703,1190800.0,0.008732482984166179,86.66527703882667,87.42571478176606,86.40904408996765,87.20254516601562,4010100.0,0.007160029875166396,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,247400.0,0.006616930981952374,70.45408911118842,70.49248458814354,69.03348575660274,69.08148193359375,4261100.0,-0.011672648890126869
2021-06-11,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,35800.0,-0.00757818054761128,38.99910236540124,38.99910236540124,38.39229382050649,38.61735153198242,18921.0,-0.002912573163983634,64.85171858027684,65.73536727832939,64.85171858027684,65.44721984863281,2074800,0.009930243299025365,92.82892608839074,92.84661999199938,91.96211376248353,92.3866729736328,7348300.0,-0.0049540679044784985,11.524612603591546,11.524612603591546,11.338458848177089,11.451278686523438,171300.0,-0.007334993240060483,75.16503584896144,75.16503584896144,74.4201216592145,74.87239074707031,53800.0,-0.0004736042526198858,20.54743759317458,20.54743759317458,20.347906187343,20.44767189025879,1489800.0,-0.004645188245671061,87.21907651972028,87.30999911218322,86.42557541783236,86.85539245605469,3274100.0,-0.0039809928632247304,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,135600.0,-0.005423182059041354,69.2542785784305,70.03176707994605,69.21588309002114,69.64781951904297,1907500.0,0.008198109965180223
2021-06-14,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,39800.0,0.0036520863551370297,38.7214762536752,38.85161590576172,38.4525156772196,38.85161590576172,25737.0,0.006066298295606343,65.5144487382986,65.64891557541374,64.2274069179414,64.62120056152344,2543900,-0.012621151655025309,92.33362435618228,92.80241167760154,92.21864095131004,92.79357147216795,5301700.0,0.004404298644364868,11.47948467100255,11.524612822385842,11.411791905957612,11.439997673034668,100500.0,-0.0009851313375199844,75.04975340931922,75.28919278927073,74.65956667631036,75.2448501586914,44800.0,0.004974589537007246,20.44767395479761,20.53009033203125,20.404298133387357,20.53009033203125,803800.0,0.004030700522523745,86.86366308919541,87.19429016113281,86.71488752831979,87.19429016113281,3531700.0,0.00390186142155291,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,126100.0,0.0023132822549629672,69.56144049351094,69.66702626393085,68.29441857166314,68.70716094970703,2970000.0,-0.013505929917572601
2021-06-15,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,46700.0,-0.007608567970702862,38.93838525559836,38.93838525559836,38.39178936170616,38.42649459838867,30676.0,-0.0109421782714062,64.65002247711959,65.2359169148063,64.38108876694747,64.9477767944336,3125500,0.005053701108496567,92.7935648046482,92.7935648046482,91.7675341952102,91.8206024169922,7924200.0,-0.01048530668385339,11.440000362530554,11.440000362530554,11.236923095593127,11.276410102844238,164000.0,-0.014299615687512257,75.43997487755313,75.43997487755313,74.4999702992359,74.52657318115234,79600.0,-0.00954586228857146,20.530084652433665,20.530084652433665,20.31320229601927,20.31753921508789,984000.0,-0.01035315059533537,87.11988927084981,87.19427704009371,86.26026153564453,86.26026153564453,4099600.0,-0.010712038870460683,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,213500.0,-0.008572239568549689,68.63035579127643,69.13908313102588,68.3231992470962,68.94711303710938,2067300.0,0.0034923883345723272
2021-06-16,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,41100.0,-0.007666516554493907,38.65206456964952,38.65206456964952,37.97532913310768,38.09679412841797,39313.0,-0.008580029831410374,65.0822378850261,65.0822378850261,63.76637540206852,63.93926239013672,4418700,-0.015528082007932764,92.02403159374482,92.36014154132609,90.96262003863788,90.9980010986328,8696000.0,-0.00895878807921191,11.31589489942642,11.445639281256437,11.293331360808184,11.38922882080078,200900.0,0.010004843467699365,74.83691478241741,75.02314163041753,74.02106189620699,74.08313751220703,70200.0,-0.005950034330271081,20.37393244384613,20.43465924888653,20.139699063249157,20.14837455749512,1737200.0,-0.008326040658858336,86.44211332076011,86.8305996285587,85.54115477409309,85.69820404052734,4498600.0,-0.006515833422148121,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,198300.0,-0.005819863446981932,68.94712306741327,68.96631715032139,67.73769079486213,68.1120376586914,2554100.0,-0.012111825160373346
2021-06-17,24.363631746156816,24.371876818919755,24.256448945412284,24.347143173217773,39200.0,-0.008061833943860397,37.90591908255782,38.19223226860146,37.89724442980177,38.12282180786133,13890.0,0.0006831986795430289,63.84323597206394,64.98621183002689,63.39180828604846,64.381103515625,5670100,0.006910325658627592,90.85649223798151,91.27221129710522,90.52037551022306,91.13953399658205,9029000.0,0.0015553407354063076,11.4174334790424,11.45127932483894,11.073330639634143,11.21999740600586,296900.0,-0.014858900234390182,73.94127040999302,74.2161825974314,73.56881659367421,74.18070983886719,67700.0,0.0013170652585290377,20.118010284001105,20.183074006007,20.02691842570283,20.15704917907715,1783400.0,0.00043053704194706555,85.4750255099211,85.71472363052942,85.02041257872787,85.59074401855469,5055100.0,-0.001253935519136884,48.21125358825233,48.346812129360586,48.05370196496101,48.2165412902832,178900.0,-0.009533406220163965,67.98724843376174,68.50557647907205,66.65303649837008,67.72808074951172,4678700.0,-0.005637137316368279
2021-06-18,24.11628861988752,24.141023841013595,24.04208452909629,24.058574676513672,55200.0,-0.01185225283521274,38.07944204407931,38.15666002350918,37.33008575439453,37.33008575439453,17800.0,-0.020794264849075983,63.95848103424847,65.47604407228829,63.77599447096656,64.66924285888672,7788800,0.004475526630135951,90.89185881229852,91.0864512556129,89.67123593996156,89.6977767944336,7828200.0,-0.015819229470742324,11.129739922420738,11.13538107544668,10.92102264016052,11.01692008972168,190300.0,-0.01809958674103407,73.75503753314504,74.21617659142474,72.88597869873047,72.88597869873047,44900.0,-0.01745374428135149,20.04860781112181,20.144034933492804,19.814374442728795,19.8273868560791,2065000.0,-0.016354691605368177,85.15267239498297,85.52463020535357,84.13600158691406,84.13600158691406,5358000.0,-0.016996492416577857,47.78501855248744,47.86643977140533,47.57332959510474,47.6710319519043,259700.0,-0.011313738476070201,67.09457325846172,68.14082272266212,66.86420768047819,67.31533813476562,4063900.0,-0.0060941135519932965
2021-06-21,24.165755561774787,24.40485796249192,24.165755561774787,24.37187767028809,41900.0,0.013022508522928744,37.50293925060398,38.250387835601,37.25089089989607,38.1982421875,16046.0,0.02325621320072302,64.94777700124018,65.73537172406382,64.88054357348307,65.51445770263672,4418700,0.013069811959826483,89.95429452928474,91.74984811692836,89.74201489141109,91.5198745727539,6758900.0,0.020313745149962203,11.107177280968422,11.276407581618908,11.050766822104924,11.265125274658203,131100.0,0.022529453142542843,73.27617466410122,74.75713364554606,73.05447498753168,74.5708999633789,41300.0,0.023117220825324303,19.918477626699044,20.274166263665588,19.83172599564902,20.226451873779297,1219400.0,0.02012695977522827,84.56578450805038,86.1362578091608,84.144241290432,85.87175750732422,3672900.0,0.02063035903384458,47.94785903135267,48.23282864552902,47.77687912638806,48.20840072631836,237500.0,0.011272438468632684,67.84878177231755,68.89645771995879,67.68538512598181,68.75228118896484,2460200.0,0.021346443381483837
2021-06-22,24.371877738267912,24.46257196949454,24.322408872411067,24.41310310363769,43900.0,0.001691516505511581,38.07656650739927,38.07656650739927,37.81582499188672,37.89404678344727,16890.0,-0.007963596925731675,65.5912957902173,65.9946963431726,65.1782883685077,65.8602294921875,2236900,0.005277793660755092,91.55526337613088,91.58179748957696,91.04224802201117,91.07762908935548,6023100.0,-0.004832234369452237,11.265124490490011,11.28204794975302,11.157945809644112,11.259483337402344,114600.0,-0.0005008321805840543,74.71280012030549,74.83695141307426,74.37581900646713,74.52657318115234,47300.0,-0.0005944246649608464,20.22211513730421,20.23512920688954,20.096324598976693,20.12668800354004,987000.0,-0.004932346555976408,85.87176816561568,85.97095815593495,85.36756341731713,85.42542266845703,3088200.0,-0.005197690740510574,48.20840387412214,48.36310101870349,48.10296505039825,48.24911117553711,109900.0,0.0037156747953299707,68.78110869982106,69.16557696938807,68.34858647975963,69.02140045166016,1953400.0,0.003914332121659259
2021-06-23,24.33065461326544,24.45432756759533,24.206981658935547,24.206981658935547,49200.0,-0.008443066161115453,37.98964872115271,38.02876127173943,37.78914260864258,37.78914260864258,33055.0,-0.0027683550243179367,65.7833830037276,65.91784984205118,64.57318145881518,65.1878890991211,3106100,-0.010208594750587108,91.03340628916824,91.32529505031314,90.78574555180248,90.83881378173828,6447800.0,-0.0026221072068410844,11.270766986866288,11.338459756046234,11.236921140246348,11.242562294006348,109000.0,-0.0015028259191776083,74.50881119016815,74.94334735097527,74.1807000567564,74.76598358154297,23200.0,0.0032124165941278537,20.1367047891874,20.1846288428174,20.062639889408608,20.06699752807617,1047000.0,-0.002965737604387342,85.42544660796737,85.75607369550072,85.20227694993999,85.27666473388672,3682900.0,-0.0017413777997640212,48.21125358825233,48.36310016340376,47.95600337113909,48.012996673583984,325700.0,-0.0077402341440340194,69.09829968971022,69.1367472522702,68.20441402627799,68.68499755859375,2720300.0,-0.004873892602367702
2021-06-24,24.338898624561036,24.404857635498047,24.25644946774305,24.404857635498047,36000.0,0.008174334964617946,37.972264311468216,37.972264311468216,37.52031660158168,37.74629211425781,65961.0,-0.0011339366661090589,65.29357117691403,65.49527152248638,64.573209659343,65.34159088134766,2627700,0.0023578272643995923,91.1041542038068,91.13068831463193,90.1754198354397,90.53807067871094,4016200.0,-0.003310733490531348,11.287690207168614,11.406151205779448,11.265125592610335,11.38922882080078,136400.0,0.013045649466636444,74.8901318854505,74.8901318854505,74.1452243804037,74.54428100585938,51700.0,-0.0029652866860474525,20.11928140415444,20.123637381702437,19.91887319789634,20.01907730102539,759200.0,-0.0023880118081308632,85.59216386078498,85.59216386078498,84.6265290542816,85.09269714355469,3229000.0,-0.002157302831977792,48.2084052379455,48.281682790631216,48.10296505039825,48.22468948364258,223900.0,0.004409073057817681,68.92529061150599,69.09830097969447,68.34859182858534,68.9541244506836,3038700.0,0.003918277668427672
2021-06-25,24.425253070899757,24.476244795027544,24.31477073178993,24.35726356506348,58300.0,-0.0019501884069726971,37.94619082225846,38.09394454956055,37.75098283491206,38.09394454956055,14158.0,0.009210240684049076,65.31275151935306,65.7929923393483,65.16867780777581,65.40879821777344,2109600,0.0010285537208272189,90.61766609984856,91.30758666992188,90.476148603492,91.30758666992188,6519600.0,0.008499363697970663,11.423074496219202,11.46256149516684,11.389228650826944,11.394869804382324,220400.0,0.0004952910921627307,74.6329664198249,75.11183166503906,74.49107540958681,75.11183166503906,52200.0,0.007613604310370503,20.02778747097399,20.18462922694712,19.99293300877897,20.16720199584961,795000.0,0.007399176924934192,85.11764318736832,85.75030422065245,84.9761288256393,85.66706085205078,2739100.0,0.006749859009958614,48.21125358825233,48.35495269797089,48.10296505039825,48.2165412902832,242000.0,-0.0001689631067949282,69.09829606535618,69.62694085642406,69.09829606535618,69.39625549316406,1921800.0,0.0064119593425724375
2021-06-28,24.374262333751464,24.374262333751464,24.1702938079834,24.1702938079834,47300.0,-0.007676139669000381,38.17216758226796,38.17216758226796,37.60723537384952,37.91742706298828,27060.0,-0.004633741363869959,65.54327170366132,66.06193272116738,65.18789815070106,65.88904571533203,2289100,0.007342246160213062,91.49335035285284,91.51988446692464,90.29042102777406,90.94495391845705,4205000.0,-0.003971551156814024,11.423072178865892,11.423072178865892,11.19743146212564,11.304611206054688,213000.0,-0.007920985485321164,75.12071013947003,75.15618289608814,74.05655450387313,74.64183807373047,99000.0,-0.006257251099993533,20.236912487183357,20.236912487183357,19.93194254212644,20.09749794006348,962600.0,-0.0034563077119212915,85.81691393704529,85.86686505001738,84.65149381875172,85.41734313964844,3940700.0,-0.0029149793388337786,48.09441231833617,48.11069656189823,47.81758638958486,47.85015487670898,210000.0,-0.007598770126800103,69.56928832168738,69.99220429115424,69.14637968534525,69.87686157226562,1815200.0,0.006925533311360033
2021-06-29,24.136303705156504,24.229789908496645,24.06831418118134,24.161800384521484,61600.0,-0.00035139926429472723,37.96358016806816,38.17912525790187,37.815826416015625,37.815826416015625,37041.0,-0.00267952376631142,65.9947026948978,67.19530492845632,65.91786239325538,66.4365234375,2978400,0.00830908561846977,91.0068580977693,91.45795822719698,90.65305420700734,90.6795883178711,4639000.0,-0.0029178705266471594,11.332815542489667,11.332815542489667,11.169225355438266,11.18050765991211,178300.0,-0.010978134840772702,74.7305196602516,74.90788345064699,74.29599021382231,74.36693572998047,48900.0,-0.0036829524947986636,20.10621198534089,20.219485684056767,20.04521666546809,20.053930282592773,1406400.0,-0.0021678149986947837,85.55053733504302,85.90848963983666,85.12599412668554,85.18426513671875,3777300.0,-0.00272869647266627,47.82573108866613,47.850155901581424,47.70360081228576,47.7768783569336,163400.0,-0.0015313747670029354,70.00183135479004,70.98221898619528,70.00183135479004,70.3766860961914,1691000.0,0.007152933212503765
2021-06-30,24.085307984526345,24.085307984526345,23.906834500481217,24.008819580078125,56600.0,-0.006331515119269104,38.1374069642788,38.1374069642788,37.433410809700966,37.49859619140625,200079.54999999952,-0.008388821683268155,66.26363644076581,66.68625077201955,65.98509584315717,66.48455047607422,2930800,0.000722901140656429,90.72381677578656,91.20145101839964,90.06043700797642,90.16658020019533,7737400.0,-0.00565737149001444,11.16922960710693,11.21999892062525,11.118460293588612,11.19743537902832,140100.0,0.00151403850622156,74.2516323310021,74.84578562980109,73.7904933784008,73.89691162109375,52600.0,-0.00632033718040137,20.058289065227505,20.17156277039869,19.927588124813777,19.949371337890625,870800.0,-0.005213887912680515,85.19257536527275,85.65874974371536,84.6431639545844,84.73473358154297,6640100.0,-0.005277166557160484,47.38606369415298,47.54890302005146,47.25579285461456,47.516334533691406,1277300.0,-0.0054533454717512475,70.15557465302946,70.61693802234907,69.99217802908956,70.39586639404297,2182900.0,0.0002725376671663948
2021-07-01,23.923831049269385,23.957826614379883,23.8728393226014,23.957826614379883,68500.0,-0.0021239263983038326,37.52031703302276,37.7810585222574,37.41602242660836,37.511627197265625,24059.0,0.000347506498452832,66.57097566227418,67.86763165169452,66.340462135932,67.66592407226562,1957400,0.017769144676950788,90.21965679204004,91.19261252544172,89.87469982063622,90.5203857421875,16376200.0,0.003923909958730043,11.220918749211712,11.318292768027234,11.157911709829149,11.266741752624512,108100.0,0.006189486364529095,73.98561203780139,74.9610892048972,73.65749409987251,74.36693572998047,87800.0,0.006360537924734455,19.95808279809775,20.184631845903432,19.879661909936072,20.02779006958008,2352600.0,0.003930887362877167,84.93449722036767,85.7586173008784,84.50162792738003,85.10099029541016,6491100.0,0.00432239175585214,47.51633523289871,47.58961277533622,47.28836203682727,47.53261947631836,735300.0,0.000342723040124282,70.54966744826498,71.5204482841206,70.33820951044265,71.40510559082031,1651300.0,0.014336625834364902
2021-07-02,24.06830971391805,24.212787628173828,24.034315768739063,24.212787628173828,52400.0,0.010642076090529473,37.60722452391483,37.89403546364925,37.60722452391483,37.763668060302734,21887.0,0.006719006395315308,68.00211489559454,68.00211489559454,67.07044636994631,67.28175354003906,1468400,-0.00567745933412922,90.8653339707474,91.24567194466496,90.4673020920444,90.82110595703124,16421400.0,0.003322126970384476,11.289653011927903,11.289653011927903,11.13500105406401,11.163640022277832,228400.0,-0.009150980168926237,74.7216586625967,74.8812826956078,74.36693783749017,74.84580993652344,64900.0,0.006439342993527664,20.110565185546875,20.18027245096488,20.02343068828629,20.110565185546875,1437400.0,0.0041330129624495004,85.4339793289643,85.7752854317693,85.05105471310233,85.35906219482422,4451800.0,0.0030325369718755546,47.71988819191669,47.972286224365234,47.65475121199309,47.972286224365234,131400.0,0.009249789994551616,71.50123865563022,71.61658137767743,70.89570586441343,71.08793640136719,1193300.0,-0.004441827889319683
2021-07-06,24.17029412411395,24.28077646914253,24.17029412411395,24.26377868652344,85100.0,0.0021059557095475245,37.87666200234543,38.241694770090966,37.55942830283411,38.21562194824219,36731.0,0.011967955210753223,67.35859487011628,67.35859487011628,65.41842460278215,66.2828598022461,2315600,-0.014846428418345714,90.82111061452916,91.73215105852334,90.18426497454352,91.51102447509766,15654200.0,0.007596455810534142,11.19227868565592,11.19227868565592,10.99180265566852,11.077720642089844,141900.0,-0.007696358895174837,74.89012981264263,76.00749780502206,74.24277070342228,75.88334655761719,131700.0,0.013862320709384868,20.12363196832969,20.302256914891647,19.962434251176727,20.280473709106445,1780600.0,0.008448719466207733,85.33409119355976,86.13323905926026,84.7347287065187,85.9833984375,4478800.0,0.0073142350281543145,48.0374218453237,48.159552126274335,47.88272618123469,48.13512420654297,697600.0,0.0033944177981459767,71.12637117808558,71.22248642926908,69.20403682192111,70.10753631591797,1605200.0,-0.013791370731509378
2021-07-07,24.374265417542208,24.391263202089515,24.29777700807728,24.365766525268555,67900.0,0.004203295787632566,38.35468499492479,38.47636259201253,38.25908022136561,38.34955596923828,27116.0,0.003504692954559019,66.41729558919225,67.6851308455078,66.19638162524609,67.32975006103516,3083200,0.01579428319647702,91.4756463984677,92.29823758559724,91.1395364100565,91.84713745117188,14413500.0,0.0036729233226504565,11.077720935179164,11.077720935179164,10.911611876864162,10.974618911743164,190900.0,-0.009307124965305946,76.02525679390789,76.44204650662913,75.5463846760452,76.2026138305664,109700.0,0.004207343078982406,20.26741022014664,20.4068247734894,20.16284847416328,20.33275985717773,972600.0,0.0025781522079442176,85.85019772667553,86.56610216195173,85.57549523258386,86.28307342529297,5085500.0,0.003485265681965277,48.12698399956908,48.265395420179935,47.96414465904295,48.24911117553711,1073500.0,0.002368062218039313,70.03065212027862,71.52046441225929,70.03065212027862,71.29939270019531,2687900.0,0.017000403193554225
2021-07-08,24.119305918913184,24.195794336010007,24.034320229692817,24.161800384521484,50700.0,-0.008371012688459745,38.06787030841438,38.45897923491344,38.06787030841438,38.17216491699219,38041.0,-0.004625635102226133,65.79301444015701,66.27325542147203,64.75569216182159,65.13027954101562,6390200,-0.0326671422072069,91.26336322310792,92.12133544127089,91.068770751164,91.88251495361328,9538400.0,0.00038517806241067376,10.8715170851346,10.945980144522746,10.63094605693059,10.82569408416748,496400.0,-0.013569931564214044,75.5995672495529,76.31787182319374,75.4399432592177,76.06069946289062,44600.0,-0.0018623293945181363,20.17156276214565,20.36761500366234,20.132352313842315,20.289194107055664,768000.0,-0.0021426383052809417,85.51724790397166,86.38298683867873,85.33410862318456,86.04168701171875,6426800.0,-0.0027976102842838246,47.72802668745071,47.91529083774032,47.67917706053291,47.90715026855469,583000.0,-0.007087403242275636,69.77111715467015,70.28054188395934,68.74266863794149,69.30976104736328,2437900.0,-0.027905309954015634
2021-07-09,24.32327318647056,24.569734573364254,24.32327318647056,24.49621696472168,50200.0,0.016883435106272104,38.293849444281605,38.91093063354492,38.25039031409354,38.91093063354492,30230.0,0.019353518936094494,65.52406236472476,66.45573078075994,65.52406236472476,65.8602294921875,3489700,0.011207535977366678,92.29823252878498,93.26234792026467,92.01519077819644,93.22696685791016,9087900.0,0.014632293260318452,10.900157325604203,11.15791130065918,10.900157325604203,11.15791130065918,125100.0,0.03068784448449957,76.58392660156825,77.47072518957555,76.29128144374914,77.44412231445312,54100.0,0.018188405593580592,20.385039541626423,20.624658177573554,20.341471459302685,20.620302200317383,735200.0,0.016319430506437582,86.49117555068472,87.46513623921294,86.26641148344802,87.4568099975586,5780200.0,0.016446946067516066,48.1758347110351,48.36310101870349,48.10296505039825,48.24911117553711,940100.0,0.014106062377155615,69.95373281041682,70.78995073703818,69.95373281041682,70.36703491210938,1800900.0,0.015254328521254079
2021-07-12,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,36400.0,0.0038048794650549222,39.03260691244604,39.41502271063575,38.73710274074208,39.37843322753906,38988.0,0.012014685497938382,65.72578254446347,65.9082764665896,65.17830810598106,65.78340911865234,3902100,-0.0011664152118430193,93.16506833959538,94.04957481182566,93.04123797334306,93.90805053710938,6150500.0,0.007305650952232234,11.135001146031923,11.238103180463815,11.060538080050394,11.209463119506836,73700.0,0.0046202033210831495,77.55941096722877,78.18903721185958,77.33771129944031,78.153564453125,161600.0,0.009160696996361573,20.589802752719446,20.82506540045276,20.581090798612877,20.80763816833496,1122400.0,0.009085025340447972,87.40688390856563,88.28095528807644,87.22374465944429,88.2060317993164,5627600.0,0.008566763431901103,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,608700.0,0.005865705004285626,70.09793871905937,70.63619011602724,69.83842674784282,70.56890869140625,1439200.0,0.0028688686335729408
2021-07-13,24.47624592962756,24.527238140153013,24.35726356506348,24.35726356506348,54600.0,-0.012405350706036655,39.29333783137739,39.33592498463474,38.83270032846088,38.93690872192383,81271.0,-0.01121234313879349,65.5144529795595,65.54326625682191,64.04491721602881,64.12175750732422,4004700,-0.02525943294199051,93.69575486984093,93.82843216766366,92.32476737275216,92.55474090576172,10277000.0,-0.014411007614441695,11.123544364919931,11.123544364919931,10.837150329873085,10.842878341674805,179700.0,-0.032703152142415814,78.02054810300073,78.10035673384384,76.88544014925016,77.17808532714844,225500.0,-0.012481569238747103,20.75535657971409,20.768426171847583,20.454744326978208,20.502668380737305,766000.0,-0.014656626818019158,87.9812660808713,88.05618321179527,86.64102680735783,86.97400665283203,5474100.0,-0.01396758386419017,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,1148700.0,-0.009663611551464113,70.29975363254245,70.31898107904694,68.96373209224832,69.03101348876953,2308300.0,-0.021792815436070367
2021-07-14,24.450750096421267,24.52723849421594,24.357263916672736,24.442251205444336,39700.0,0.0034892113456765905,39.20642939823316,39.21511923379043,38.89354227072045,39.11951446533203,45291.0,0.004689785332274932,64.61161001646418,64.93817765188183,63.94888253122832,64.18900299072266,3576800,0.001048715537635747,92.71395433195332,93.58077351478516,92.4397595258652,93.30657196044922,6584500.0,0.008123096097832683,10.882972566564884,10.974618563935438,10.66531359593643,10.693952560424805,151600.0,-0.013734893683866267,77.28447737242465,78.23335133404574,77.2224017587012,78.06485748291016,46700.0,0.011489947593320116,20.524454677068626,20.74664608653741,20.47653061609728,20.69001007080078,1056400.0,0.009137429654741291,86.98234063728565,87.83975959133323,86.78255523805691,87.58170318603516,3397400.0,0.006987105189126597,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,206600.0,-0.0018506092199561675,69.25210378791665,69.73268741633211,68.704238744848,68.80035400390625,1721400.0,-0.0033413892279128277
2021-07-15,24.297774251761627,24.297774251761627,24.195789177044823,24.26377868652344,36800.0,-0.007301803644057969,39.02391836474603,39.38026134985142,39.02391836474603,39.2933464050293,29639.0,0.004443611892251731,64.05452674734715,64.505954317608,63.583885439516926,64.19859313964844,4032100,0.00014940485876002718,93.14737058185106,93.64269877463998,93.10314930901627,93.54540252685548,5393200.0,0.00255963284673566,10.6824970993215,10.82569411430572,10.590851097132122,10.751232147216797,100200.0,0.005356259668101382,78.01167157280615,78.40186511007917,77.86091743912746,78.33978271484375,70600.0,0.0035217541003489394,20.663867934199715,20.75100243400002,20.63772708567392,20.7117919921875,805200.0,0.0010527748083342114,87.40688580023973,87.82310906595517,87.34028855347015,87.72321319580078,2990100.0,0.0016157485481305134,48.13512178969442,48.25725206451293,48.00485094597557,48.16769027709961,178100.0,-0.0028653206882487403,68.43510423253382,69.04064428408213,68.12753101050694,68.72345733642578,2090900.0,-0.0011176783694470949
2021-07-16,24.348765755641537,24.348765755641537,24.22978452039301,24.246782302856445,41000.0,-0.000700483790533224,39.519317671515005,39.7366000368689,39.441095887368974,39.52800750732422,19938.0,0.005972031495512509,64.34268266621972,64.9573905173599,63.62232121617458,63.699161529541016,1886800,-0.0077794790459196905,93.95227244527032,94.23531422803268,93.49232533062622,93.5630874633789,7061100.0,0.0001890519046978678,10.819966839726264,10.8887018923042,10.659586871222071,10.734048843383787,106800.0,-0.0015982636778480996,78.685627932569,79.07581464236709,78.51713406527328,78.7477035522461,106500.0,0.005207071340587843,20.81200053601583,20.881707818372828,20.711796421499688,20.73357963562012,739400.0,0.001051943909094799,88.03955994426416,88.40583215346261,87.60668412739695,87.66495513916016,6435400.0,-0.0006641122060884186,48.21125358825233,48.36310101870349,47.71988677978516,47.71988677978516,2004569.9999999984,-0.009296760852312347,69.0598548602495,69.33859419999871,68.08907403327787,68.17558288574219,2163200.0,-0.007972160771853365
2021-07-19,23.94932826743892,23.94932826743892,23.736860843662487,23.838844299316406,78900.0,-0.016824418120501727,39.28465492256841,39.40172734248241,38.7675217978054,39.10213851928711,27260.0,-0.01077385415792076,62.83471031248978,64.01610601379691,62.50815005573933,63.468631744384766,4515500,-0.0036190395543800324,92.72278420429882,92.77585241550842,91.25450071053172,91.92672729492188,12408200.0,-0.017489377625524716,10.562210709661374,10.562210709661374,10.292999658517653,10.4992036819458,180300.0,-0.02187852550929459,78.27770266996916,78.27770266996916,76.55731813557297,77.07166290283203,93900.0,-0.021283676524002648,20.563662918776487,20.563662918776487,20.19334172672317,20.35018348693848,1419200.0,-0.018491555988863984,86.66600525485391,86.84914450024583,85.40068302363493,86.06664276123047,5097800.0,-0.01823205607522993,47.38606672716659,47.38606672716659,46.90569239326502,47.09295654296875,262900.0,-0.013137714255474497,66.95490587375376,68.06024220804375,66.64732535199688,67.4835433959961,3907900.0,-0.010150840820912443
2021-07-20,23.71986299270674,24.025816600786808,23.71986299270674,23.983322143554688,60600.0,0.0060606060606061,39.37156877422074,40.18168635970908,39.37156877422074,39.95527648925781,34457.0,0.021818192106037637,63.622311380260506,65.29355496207828,63.40140467335339,65.06303405761719,4114900,0.025121107378740515,92.44859680242766,94.33259956671016,92.324766458552,93.9964828491211,8337700.0,0.02251527510121165,10.550755288883796,10.83142128536934,10.510660302601067,10.774142265319824,140800.0,0.026186612975877654,77.46185803046181,79.50149756082398,77.3643096410953,79.2265853881836,293500.0,0.027959984307959873,20.446029136154294,20.886055877583008,20.446029136154294,20.811992645263672,1309200.0,0.022693120119609667,86.5327979620498,88.43910091898883,86.40793608690723,88.0978012084961,4999700.0,0.023599833595235653,47.06853418038939,47.41049400915765,46.94640389531378,47.25579833984375,147000.0,0.0034578800913980245,67.7430553478393,69.55966044378303,67.42586846870691,69.38665008544922,2069600.0,0.028201048636192994
2021-07-21,24.1193019477966,24.25528259435654,24.1193019477966,24.229785919189453,60600.0,0.010276465210262709,40.19723526144192,40.19723526144192,39.750675201416016,39.750675201416016,111188.0,-0.005120757652541941,65.33195216189337,66.27322731028325,65.1590651888378,66.10994720458984,2957400,0.0160907520243454,94.21761379053034,94.47412144279409,93.70460523425076,93.84612274169922,7475900.0,-0.0015996354636292898,10.825696166412426,11.008988205535816,10.825696166412426,10.91734218597412,72100.0,0.01329107386257844,79.27978794953299,79.60789906734428,78.81864893667043,78.9339370727539,127600.0,-0.003693814569892262,20.85120245589384,20.92962332420722,20.75099838237163,20.79020881652832,992600.0,-0.0010466959654777952,88.25597192196983,88.67219515681438,87.95629703585931,88.08948516845703,4329100.0,-9.439554591583743e-05,47.46748426415688,47.80130350189316,47.45120002013292,47.679176330566406,253100.0,0.008959281307193256,69.62694328597571,70.568882886227,69.62694328597571,70.51121520996094,1622100.0,0.016207226074854697
2021-07-22,24.26377868652344,24.306273143071174,24.204288068354373,24.26377868652344,36900.0,0.0014029330447804522,39.52800110678306,39.68653007738102,39.280733708954,39.39850234985352,88526.0,-0.008859543888953825,65.21672389008968,65.89866517453314,64.75568934381617,65.71617126464844,3167600,-0.0059563795857042745,93.44809742409382,93.5453936626587,92.72280248549517,93.1473617553711,4917100.0,-0.007445816256590465,10.9345246479474,10.9345246479474,10.688225596193224,10.739776611328123,131700.0,-0.016264542378649716,78.78318768274497,78.80092744430183,78.27771273016113,78.6856460571289,37700.0,-0.0031455546857639405,20.72921627256884,20.72921627256884,20.51573686155649,20.607227325439453,735400.0,-0.008801330121484652,87.68158324929018,87.68990314075451,86.94070644098589,87.39022827148438,3932400.0,-0.007938029103421784,47.83387477285418,47.92343656724557,47.68731967401411,47.76873779296875,162500.0,0.001878418825472128,70.09791423438382,70.16519563550392,69.41548649927351,69.9249038696289,1496700.0,-0.008315150130176807
2021-07-23,24.19578870163584,24.238283157348636,24.19578870163584,24.238283157348636,42100.0,-0.001050764990243036,39.693140913443656,39.91911643008403,39.479336471682046,39.910423278808594,27908.0,0.012993410876618539,66.1003571687253,67.57950001975581,66.1003571687253,67.47384643554688,2894500,0.026746463421005284,93.47463716101448,94.12032980596756,93.26235751329976,93.9788055419922,5695600.0,0.00892611203315341,10.77414275962142,10.80278281721336,10.676768748821802,10.711136817932127,80800.0,-0.0026667028963887063,79.00489644041254,79.54584421267008,78.88074515816368,79.51924133300781,128300.0,0.01059399417364748,20.672584452023774,20.80328538909353,20.61594676991093,20.785858154296875,739200.0,0.008668358243270502,87.6982329483829,88.21435203795028,87.39023182406542,88.11445617675781,4128200.0,0.008287287029661528,47.81758569550342,47.89900691213189,47.711739666837325,47.82572937011719,306400.0,0.0011930727036464361,70.4054937849935,71.53005759130248,70.31899226133439,71.46277618408203,1559900.0,0.021993198836860683
2021-07-26,24.08530880261208,24.161797209658317,24.07680991060717,24.11930274963379,52900.0,-0.004908780334913043,39.98864786890982,40.04079683382431,39.57146609599193,39.74529266357422,23139.0,-0.004137531042474718,67.36818374090359,67.66593071364818,66.50374877241039,66.72466278076172,3426100,-0.011103319202363848,93.88149668534136,94.1733853793914,93.30656624961328,93.91687774658205,4069000.0,-0.0006589549106631454,10.734046895583756,10.877243894338886,10.734046895583756,10.8314208984375,77200.0,0.011229814589241105,79.35960534106434,79.69659314134996,78.85413040637232,79.31526947021484,62900.0,-0.0025650629881990294,20.75971600068828,20.83377924507296,20.63337105937663,20.77714157104492,1051200.0,-0.00041935161816519795,88.03119867584259,88.38082460732168,87.51507966909148,88.15606689453125,2857700.0,0.00047223485882907923,47.45119756097129,47.58146840050971,47.36977945097295,47.516334533691406,134600.0,-0.006469213130685714,71.22248505710935,71.55889209633226,70.60733866163791,70.78996276855469,1797800.0,-0.009414879346336003
2021-07-27,24.11930093586389,24.195789337158203,24.06830920866694,24.195789337158203,58900.0,0.003171177389262425,39.71052643994581,39.93875980337755,39.593195413950575,39.858280181884766,31518.0,0.002842789944130786,66.52298183873553,67.04164297053666,65.71617319107963,66.8879623413086,2360800,0.0024473643438773784,93.8903331534184,94.72176438086636,93.55421648328822,94.60678100585938,6394500.0,0.007345892195638193,10.785599708557127,10.785599708557127,10.630946661803796,10.785599708557127,66600.0,-0.004230395098669182,79.0226110849461,80.0601636563903,78.92506271336738,79.72318267822266,75000.0,0.00514293415041589,20.764073209425103,20.94269819630664,20.681296343975955,20.899131774902344,902600.0,0.005871366060643757,88.1061455471651,88.79707775296241,87.74819960435109,88.65556335449219,3096100.0,0.005666047471906133,47.2883654711053,47.49191386978072,47.2883654711053,47.41863632202149,143000.0,-0.002056097395320755,70.50160055067992,70.90528894543083,69.83840028305272,70.71305847167969,1331200.0,-0.0010863728962032804
2021-07-28,24.255281509968043,24.4252544738227,24.255281509968043,24.340267181396484,98600.0,0.005971197807397077,39.936502203250285,40.03210698115504,39.6757640097157,39.90208435058594,155173.0,0.0010989979623123869,67.08966053934115,67.4162282021256,66.20601893304642,66.4749526977539,2540300,-0.006174648308872488,94.4829628149802,94.63332726659004,93.82843004166575,94.15569305419922,7576300.0,-0.004768029805730545,10.8027845695647,10.882974558817008,10.705410542969757,10.814239501953123,42000.0,0.002655373291229557,79.81187970766405,79.9449008603242,79.27093198171983,79.54583740234375,74300.0,-0.002224513245973947,20.92091351514833,20.96012395643722,20.742288540821704,20.80763816833496,823600.0,-0.004377866389514651,88.73045876170772,88.90527809470971,88.07283169438868,88.3475341796875,3577300.0,-0.0034744483386003333,47.66289452887461,47.9478610491412,47.57333273510451,47.85829925537109,447200.0,0.00927194384848673,70.91490361006863,71.24170421952911,70.04985180046455,70.51121520996094,1053800.0,-0.00285439869355375
2021-07-29,24.30627301519982,24.382761415585588,24.30627301519982,24.32327079772949,31400.0,-0.0006982825430933426,39.95388179871544,40.22330980578642,39.95388179871544,39.98099899291992,76986.0,0.001977707270643503,67.06083309163337,69.15468352480575,67.00320653362209,68.88574981689453,3323800,0.03626624798218292,94.3945135345184,95.08442736966708,94.07609072625785,94.15569305419922,5299900.0,0.0,10.877245141488226,11.037626191785042,10.877245141488226,10.968891143798828,63500.0,0.014300741334402067,79.80300327958136,80.34395096114622,79.71432477366207,79.92715454101562,106900.0,0.004793678099624055,20.855564580197488,20.981909534386915,20.768430071723657,20.79457092285156,694400.0,-0.0006280023411444624,88.66388567911113,89.22162335505823,88.28096102020433,88.36420440673828,3357700.0,0.00018868921702863695,47.84201292610529,47.87458141440312,47.75245424213926,47.79316329956055,121900.0,-0.0013610169359127289,71.04947530625303,72.99103709237106,70.99180762276636,72.58734130859375,4500300.0,0.02944391317680095
2021-07-30,24.24678328616279,24.382762309389257,24.22128661143364,24.289276123046875,44400.0,-0.0013976193812629267,40.05817942081335,40.43625195285722,40.0300178527832,40.0300178527832,30542.0,0.0012260539030544138,68.63603945196185,69.50047467486229,68.32868552025235,68.73208618164062,1868400,-0.0022307028037346077,94.34144777120224,95.51783605363109,94.199923520182,94.39451599121094,5865600.0,0.002536468367072109,10.95170838089444,11.071993351210978,10.819966294467918,10.842878341674805,147200.0,-0.011488198804421867,80.22867476347108,81.1243432923171,79.76753567771922,79.84735107421875,198500.0,-0.0009984524940884754,20.82506540045276,21.09082487341606,20.803282191281674,20.80763816833496,841800.0,0.0006283969759164343,88.5389991430629,89.67112674915059,88.43910328920975,88.48072814941406,4325800.0,0.001318675853622997,47.61404210760261,47.793165696321466,47.54076455820873,47.54890823364258,204600.0,-0.005110669582321092,72.30860416217936,73.16404229456035,72.07791877832248,72.46238708496094,2055800.0,-0.0017214327096178872
2021-08-02,24.382762908935547,24.47624747657879,24.348767341794105,24.382762908935547,33200.0,0.003848891396148524,40.21462228831999,40.31891689979623,39.8408963387754,39.857234954833984,36782.0,-0.004316333272312178,69.26032793281041,69.50044832993487,68.78969400625651,68.84732055664062,1594800,0.0016765732193180227,94.721786036512,95.47362186637696,94.08494710443834,94.18224334716795,7787900.0,-0.0022487815294560676,10.900155608876322,11.003256527156434,10.75695861445207,10.768413543701172,86100.0,-0.006867622749895275,80.23754626766281,80.90264526708869,79.5281046286471,79.61678314208984,103900.0,-0.00288760903182117,20.89477440518414,21.07339939437038,20.73793262698111,20.77278709411621,2987400.0,-0.0016749173518302296,88.96355443717256,89.62118789509049,88.11445550120263,88.28926849365234,4089800.0,-0.0021638571445570243,47.94785653620714,48.11883643227417,47.76059239681441,47.82572937011719,303300.0,0.005821818980877191,72.88531845581917,73.33706826220704,72.30861953977863,72.36628723144531,1483300.0,-0.001326203253599001
2021-08-03,24.40825614953707,24.45924949645996,24.28927491537913,24.45924949645996,52800.0,0.0031369122445259467,39.96256714591657,40.01036952544061,39.71260758168601,39.97369384765625,19914.0,0.002921900953597012,69.08744984044816,69.78860471451368,68.39590183531338,69.7405776977539,3185600,0.01297446485776299,94.45643787547422,94.55373411790195,93.74883006659029,94.36798858642578,6865200.0,0.0019721895832651715,10.77986835272285,10.797052383422852,10.585120374814482,10.797052383422852,89000.0,0.0026595226497807545,79.66111090637938,79.74978940326298,78.94279952043026,79.47488403320312,101300.0,-0.001782276340322353,20.838133489468653,20.851203080595106,20.65950688032939,20.811992645263672,870400.0,0.0018873515128148277,88.45577772197463,88.5889658757644,87.76484551794098,88.39750671386719,5178600.0,0.0012259499037827748,47.91529361646393,47.98857116699219,47.71174521009679,47.98857116699219,257300.0,0.0034048993924333804,72.61616596482904,73.58693930393426,71.94334470033505,73.55810546875,1854300.0,0.016469246701754425
2021-08-04,24.43375320462139,24.544235549351097,24.39975763947516,24.40825653076172,32200.0,-0.0020848131789825697,39.98864968254317,40.10085500390147,39.71174526406594,39.80613327026367,19869.0,-0.004191771169088532,69.60611580265646,69.87504952872314,68.7608871459961,68.7608871459961,2727300,-0.014047640327897182,94.21760942722015,94.65986258341827,93.6338387701274,93.9964828491211,5810300.0,-0.003936777109161849,10.73977604863013,10.779871037743971,10.64240203542229,10.682497024536133,98100.0,-0.010609873400503234,79.56357066112867,79.56357066112867,78.6590323095635,78.86299896240234,73300.0,-0.007699099888527683,20.79892734353258,20.846849741530047,20.62030235950728,20.70307922363281,1287600.0,-0.005233204887550746,88.3808362079079,88.73046218527779,87.78980000300292,88.1227798461914,4038300.0,-0.003107857652196455,48.045561357540855,48.16769163580439,47.89086569685544,47.99671173095703,298700.0,0.0001696354729237015,73.25055808758755,73.75997557657352,72.7315268724534,72.76036071777344,1535500.0,-0.010845096483833028
2021-08-05,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,38500.0,0.005919220164545491,39.91910882765677,40.2928346901472,39.91910882765677,40.284141540527344,24032.0,0.012008407523992126,68.99140585525045,69.76939372775728,68.81851884714958,69.20271301269531,2638600,0.006425540522202899,94.49180826367773,94.97828267259928,94.129157446834,94.94290161132812,5536800.0,0.010068661438387805,10.68822508126612,10.8486061309043,10.68822508126612,10.82569408416748,115400.0,0.013404830284758695,79.13789447599045,79.65223921826573,78.77431061730309,79.63450622558594,80700.0,0.009782880100101199,20.81635491568823,20.929630279541016,20.73793402131401,20.929630279541016,681000.0,0.010942867650798327,88.60559509809627,89.1716588929572,88.38083101794136,89.1550064086914,3294800.0,0.011713504320921775,48.1921213521641,48.35496070444877,48.086278413196034,48.24911117553711,298500.0,0.006955146418906377,73.00064448398012,73.8080287294687,72.80841398097617,73.24093627929688,1567400.0,0.006604909002410286
2021-08-06,24.2977745993154,24.416755837355428,24.2977745993154,24.348766326904297,40200.0,-0.008307345527404308,40.17985794371725,40.26494606456729,39.88513621963986,40.13640213012695,120423.0,-0.0036674335048634266,69.15467783439574,69.86543219366133,68.49194316022357,68.68404388427734,2067400,-0.0074949247773395955,95.11981615251044,95.34978969897648,94.54488566046946,94.71294403076172,4280800.0,-0.00242206185679672,10.860060691833496,10.94025176017425,10.802782761955577,10.860060691833496,36300.0,0.003174540809930848,79.86508128931942,80.03357519160058,79.0403583048042,79.12904357910156,79200.0,-0.006347281730516685,20.960123925153205,21.03854480761393,20.86427581060069,20.90348625183105,673800.0,-0.001249139490797413,89.28821934313149,89.61287299177107,88.86366982142464,88.99686431884766,2753600.0,-0.0017737881047175108,48.02114000315325,48.06184906353932,47.83387584065554,47.88272857666016,437200.0,-0.009265515140225888,73.51967928154703,73.9137613652755,72.68346848564592,72.81803131103516,1612800.0,-0.0057741611419195316
2021-08-09,24.212786832284383,24.399757577117494,24.212786832284383,24.32327079772949,53800.0,-0.00104709736963704,40.22330246018901,40.22330246018901,39.92779836911779,40.01471328735352,27329.0,-0.003031882189611812,68.68405668848861,69.00101011845103,68.05013517277433,68.3190689086914,2195900,-0.005313824797515854,94.5979534503796,94.5979534503796,94.0584040255146,94.1999282836914,3233400.0,-0.00541653257978858,10.842878736151686,10.842878736151686,10.722592668952457,10.785599708557127,65400.0,-0.006856405814781641,79.05811081576937,79.05811081576937,78.41961462598172,78.79206848144531,61400.0,-0.004258551379044406,20.868629684841707,20.87298566110266,20.746640744158647,20.79020881652832,811600.0,-0.005419069046093128,88.83868784766527,88.87198646842526,88.36419361619473,88.52235412597656,2727800.0,-0.005331763051460658,47.90715129663053,47.996713089104496,47.8338737487793,47.8338737487793,147500.0,-0.0010203016689546152,72.76997420334037,73.1256087384022,72.1259938829069,72.48162841796875,1367500.0,-0.004619774621885786
2021-08-10,24.17029225548836,24.289273482627944,24.17029225548836,24.255279541015625,39400.0,-0.0027953171791439413,39.97126685848101,39.97126685848101,39.58884775950396,39.61526870727539,29724.0,-0.009982442638277633,68.35748438291584,69.85584089575481,68.17499783339963,69.20271301269531,2561100,0.012934077090320129,94.37684511682136,94.385692071731,93.17391568258536,93.25352478027344,5110400.0,-0.010046753969576216,10.808511479830852,10.900157484632793,10.734048418112682,10.865789413452148,47800.0,0.007434886057508638,78.83638292270675,78.88071878540825,77.71901499030713,77.80769348144531,61600.0,-0.012493326028517826,20.820710411196465,20.820710411196465,20.554950925624738,20.572378158569336,859600.0,-0.010477559887989596,88.64723723781526,88.65556348216772,87.56506046134713,87.68160247802734,3771000.0,-0.009497619626707365,47.703604262407104,47.719888507495696,47.63846728205275,47.66289520263672,129800.0,-0.0035744239958600543,72.48160929613499,73.96180007008446,72.41432056419663,73.38510131835938,2391200.0,0.012464853785854713
2021-08-11,24.34026484387684,24.53573608398437,24.34026484387684,24.49621696472168,51900.0,0.011562700916082802,39.63229670056966,39.84801745207363,39.59840269853131,39.72790145874024,38227.0,0.002843165151727556,69.3275690766637,71.12367248535156,69.0298220959746,71.12367248535156,2746800,0.027758441671265732,93.70460024727676,93.92572682384804,93.2888812036032,93.7842025756836,5440000.0,0.005690699591897941,10.888698335605822,10.911609283977077,10.791324346888958,10.894426345825195,76900.0,0.0026355132870137243,78.06486442202261,78.1801525475672,77.68354082790175,77.82543182373047,44400.0,0.00022797671401719732,20.65079663258712,20.72921750972484,20.5723757554494,20.698719024658203,1278000.0,0.006141286394555134,88.03953237501467,88.31423485812547,87.63995531157592,88.19769287109375,3256700.0,0.005885959864793122,48.1676951465296,48.36310101870349,48.10296505039825,48.24911117553711,118600.0,0.013324217886498069,73.66387021315539,75.10562133789062,73.26979538561966,75.10562133789062,2135200.0,0.02344508610906293
2021-08-12,24.3742642380133,24.4422537519144,24.3742642380133,24.39975929260254,42900.0,-0.005541989484904475,39.92779836911779,40.01471328735352,39.67766310280864,40.01471328735352,33547.0,0.007219405457676853,71.01802902154269,71.68075650282717,70.24003375445113,70.58580780029297,2742800,-0.007562386281014577,94.02302024661924,94.1468505859375,93.58960731075804,94.1468505859375,4141700.0,0.0038668347151669114,10.905882366263942,10.928793314635197,10.819963305479584,10.894426345825195,41000.0,0.0,78.01167667559635,78.01167667559635,77.61261323208156,77.97620391845703,47500.0,0.0019373113800134067,20.750998604671,20.75971221923828,20.65950648269057,20.75971221923828,1162000.0,0.0029467134902125824,88.3974787685425,88.43909727485453,87.98125559905289,88.38915252685547,2891900.0,0.0021708011800438687,48.13512350819999,48.15140775248396,47.94785935778735,48.118839263916016,213000.0,-0.0037087843303644785,75.19211060976654,75.7111344261682,74.33666508570066,74.68268585205078,2237000.0,-0.005631209466161136
2021-08-13,24.45925132959936,24.58673038378009,24.408257435989043,24.49621696472168,38000.0,0.00835950687047049,40.17116385800657,40.310224436065766,40.02341012886921,40.24999237060547,31413.0,0.005879814296365415,70.65304152159747,71.00842243901175,69.9807071674568,70.53778839111328,1627400,-0.0006802983584964784,94.3768187660322,94.70408852381902,94.01417469498232,94.6864013671875,6924600.0,0.0057309488091426,10.91734050042804,10.97461952693738,10.911612488526451,10.934524536132812,61600.0,0.0036806151177462,78.02054971630989,78.57036055989613,77.92300132166002,78.55262756347656,45300.0,0.007392301959483927,20.790218699887173,20.89042282104492,20.737936988189624,20.89042282104492,770200.0,0.006296359045165678,88.57230515364999,88.97187590028854,88.28095016108801,88.87198638916016,2601600.0,0.005462591828312657,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,106230.0,0.005245414543210369,74.68269308662,74.98065992341681,74.08677407927486,74.50007629394531,1250900.0,-0.0024451391379686216
2021-08-16,24.476245088251524,24.586729049682617,24.408257435989043,24.49621696472168,46200.0,-0.0006909602277308524,40.31891490462954,40.49708803440612,40.284148930702536,40.39713668823242,17930.0,0.0036557601370978965,70.3456702435852,71.47903882327337,69.81740976098642,70.883544921875,2163300,0.004901720604629567,94.60678992914904,95.04904306461528,94.34144209681766,94.56256866455078,5347500.0,-0.001307819294520507,10.91161072598621,10.92879475891526,10.797053783978347,10.88297176361084,74100.0,-0.004714678937490002,78.48168204632451,79.02262977456942,78.36640065525508,78.55262756347656,99300.0,0.0,20.859923025321358,20.99062396210361,20.816354938425548,20.88170623779297,692800.0,-0.00041725260070701875,88.788757419421,89.25492548315896,88.54734714325285,88.76377868652344,3166800.0,-0.0012175681790534965,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,230700.0,0.0003366657910253146,74.18288739209034,75.24016988256116,73.74075134455249,74.90376281738281,1886400.0,0.005418605503767937
2021-08-17,24.221286519718028,24.30627381416221,24.16179589990644,24.212787628173828,71300.0,-0.01520907562584528,40.44928242012631,40.44928242012631,40.14074188595236,40.41451644897461,32719.0,0.00043022258919767076,70.1823966612995,70.1823966612995,67.7619860313901,68.37669372558594,3072300,-0.03536577070252356,94.18224055109064,94.62449373282364,93.81958970291052,94.57141876220705,4903400.0,9.358986099106126e-05,10.819965585776515,10.8428776314827,10.734047599391266,10.837149620056152,62800.0,-0.004210444035874672,78.33092685450414,78.54375663739178,77.79884901441663,78.455078125,46700.0,-0.0012418354611719584,20.785857459471742,20.877347946166992,20.6943669727765,20.877347946166992,926400.0,-0.00020871338655692462,88.38918189258472,88.7055093201088,87.90636133131348,88.67221069335938,3004300.0,-0.0010315918781177436,47.81758811283292,47.86644084527966,47.581471231526656,47.79316329956055,187600.0,-0.01228341676849698,74.02909220155486,74.06753976832694,71.79918466063856,72.49122619628906,3663500.0,-0.03220848366423956
2021-08-18,24.348766326904297,24.459250294511005,24.348766326904297,24.348766326904297,50300.0,0.00561598692470433,40.37975385637861,40.44711085895482,40.07555987201323,40.10997772216797,200079.54999999952,-0.007535379699300293,68.30946199612863,69.3371771348626,67.69475428667432,68.22301483154297,2119800,-0.0022475332700309103,94.42988959804846,94.42988959804846,93.60729851162418,93.65151977539062,4409500.0,-0.009727029570418488,10.808508052053869,10.88869800769773,10.751229044091309,10.756957054138184,181700.0,-0.007399783958833339,78.34865400186024,78.4905450236842,77.81657620149302,78.01167297363281,45900.0,-0.005651707473424805,20.846847606276643,20.851205245072528,20.668222640547132,20.68564987182617,1530400.0,-0.009182108514698584,88.48904266070217,88.53898740547659,87.80643696085347,87.86470794677734,3439200.0,-0.009106604428466114,48.02927812032763,48.2409670733777,47.94785690307617,47.94785690307617,171900.0,0.0032367307965373016,72.29900581345933,73.55813263567904,71.99143256936273,72.36628723144531,2005200.0,-0.0017235046418644373
2021-08-19,24.212786865479856,24.212786865479856,24.093805629604542,24.18729019165039,40300.0,-0.0066317994548857895,39.95388895937838,40.25799679248684,39.63230861874212,40.248783111572266,40629.0,0.0034606199576017183,67.40661024949215,68.38629842099387,67.28175025866078,68.01171112060547,2583500,-0.003097249681200065,93.42156107326328,94.29722045110344,93.08544434873542,94.16454315185548,6925900.0,0.005478003749381344,10.699681335359305,10.699681335359305,10.527844258647267,10.602307319641112,109400.0,-0.014376717664553507,77.86092461929158,78.53488672579569,77.39978552985531,78.17130279541016,44000.0,0.00204622995114212,20.607230858013374,20.811996689193105,20.550593182206818,20.7814998626709,1352600.0,0.004633646582951956,87.4235234231425,88.36419197673787,87.28200905083499,88.28926849365234,4069500.0,0.004831980402554503,47.516336996228766,47.69546057459036,47.443059451071925,47.679176330566406,217800.0,-0.0056035991984560996,71.45316512185587,72.58734269520868,71.2993821852459,72.09715270996094,2086600.0,-0.0037190594098549523
2021-08-20,24.07680844483249,24.297774760514063,24.07680844483249,24.280776977539062,62700.0,0.00386512028209518,40.29283864994611,40.64048841320757,40.01098098356098,40.53315353393555,16769.0,0.00706531726872317,68.02131984921638,69.51966909172361,67.85803970415229,69.27954864501953,2064200,0.01864145900058012,94.14685998973654,95.02251940473664,93.4746332604016,94.64218139648438,5076600.0,0.005072378929918742,10.59085167023958,10.791327720567242,10.539300654655136,10.785599708557127,95300.0,0.017287971701825722,78.14470098845754,78.86300574384572,77.52393786198233,78.55262756347656,30900.0,0.004878065919720065,20.75971847898808,20.977553922998645,20.6290158830197,20.894775390625,797800.0,0.005450786935623286,88.0894801697851,89.09673957882407,87.59001358652658,88.73046112060547,3238900.0,0.004997126315355649,47.51634082138108,47.88272857666016,47.51634082138108,47.88272857666016,134500.0,0.004269206428452188,72.14519808743827,73.44277950131129,72.04908284684988,73.25054168701172,1971500.0,0.015997704953630176
2021-08-23,24.195789177044823,24.28927536045208,24.15329634149486,24.26377868652344,50300.0,-0.0007000719553309498,40.69264413595289,40.76217608944611,40.24504296060488,40.275634765625,107521.0,-0.0063532872687772635,69.6829618299446,69.6829618299446,68.19421201673119,69.05864715576172,2707700,-0.003188552662051647,94.8190716727892,94.98713002747743,94.1999199685391,94.42989349365234,4496400.0,-0.0022430580075356588,10.82569391655722,10.911611905477018,10.802782962681642,10.90015697479248,99000.0,0.010621316322769303,78.7033681636668,78.82751941444076,77.84317252206449,78.10921478271484,103400.0,-0.005644786107293576,20.920914792653704,20.986264424157444,20.78585622842209,20.83378028869629,832800.0,-0.002919155663959838,88.90530152391388,89.08843444535341,88.31425883499396,88.56399536132812,3230600.0,-0.0018760835588477187,47.69546334945087,47.82573420331958,47.58147363465137,47.76873779296875,251700.0,-0.002380624226727468,73.55811485676824,73.78879290080492,72.69306302522716,73.25054168701172,2046600.0,0.0
2021-08-24,24.187293029517736,24.38276430981586,24.170296865968385,24.365766525268555,86200.0,0.004203295787632566,40.37974587557531,40.37974587557531,39.86982734098535,39.898075103759766,32360.0,-0.009374393825506644,69.36599284408237,70.8067154625735,69.04903210931971,70.00951385498047,2650700,0.013768973740161394,94.58911037164847,94.63333163979917,93.6338419027218,94.00533294677734,3597100.0,-0.0044960396667559355,10.945979800868276,11.049081822933989,10.945979800868276,11.026169776916504,85400.0,0.011560641045393893,78.24224204137127,78.24224204137127,77.24902519164999,77.86978149414062,50900.0,-0.0030653654532346586,20.88170290893634,20.88170290893634,20.64208428604224,20.72486114501953,778600.0,-0.005228006735573221,88.68051467890379,88.75543815805004,87.78979727788452,88.17272186279297,2867100.0,-0.004417974786918966,47.71174415754767,47.89086774508788,47.68731934321114,47.85829925537109,143100.0,0.0018748969836821505,73.5196543919256,74.83645568958138,73.34664405597901,74.26936340332031,1354100.0,0.013908726035936514
2021-08-25,24.22978452039301,24.36576353810497,24.22978452039301,24.246782302856445,35000.0,-0.00488325381796284,39.9538825558003,40.019326535082016,39.70183421530916,39.78005599975586,28117.0,-0.0029580149843565495,70.22081951533555,71.1620875024073,69.94227893568133,70.72987365722656,2274000,0.010289455855075236,93.98764264473544,94.43873600531924,93.57192359818956,93.9964828491211,4231900.0,-9.41446339141061e-05,11.049083115858172,11.123545089115302,10.968892037919789,11.066266059875488,144900.0,0.003636465225025587,77.9229971591433,78.76545314167656,77.5948792341452,78.16242980957031,49900.0,0.0037581756339166716,20.73357520164949,20.84249291091179,20.64644070184918,20.7117919921875,792800.0,-0.0006306026728276626,88.15608104002028,88.67219377852521,87.76483018917787,88.11445617675781,3329400.0,-0.0006608130587805183,47.68731759811112,47.76059514434126,47.61404005188096,47.69546127319336,250600.0,-0.003402502485699066,74.45200149452548,75.52851126922174,74.30782496520821,75.14404296875,1484500.0,0.011777124851329868
2021-08-26,24.229784742283016,24.340267087311595,24.21278695966392,24.26377868652344,122300.0,0.000700974812026578,39.80612042565768,40.00167650325483,39.65837003924057,39.88434219360352,98456.0,0.002621569809964752,70.55698094937583,70.76828808429887,69.44282604872714,69.7693862915039,2940400,-0.013579656177210242,94.07610035942548,94.26184589188944,93.55423807924252,93.88150787353516,4458700.0,-0.0012231838054035382,11.077719377814905,11.083447388590129,10.934522385953288,10.940250396728516,680800.0,-0.011387369729333074,78.24223182402075,78.61468555687784,78.03826519941688,78.28656768798828,124900.0,0.001588203932764154,20.72922134399414,20.79021500150494,20.642086835284776,20.72922134399414,823600.0,0.0008415182912813179,88.19770324104064,88.43079359357192,87.78980623847063,88.14775848388672,2889400.0,0.000377943740152098,47.842014280116864,47.842014280116864,47.58147257816445,47.638465881347656,199900.0,-0.001194985651134406,75.56695762757707,75.65345914391432,74.33665761906154,74.58656311035156,1853400.0,-0.007418816400792783
2021-08-27,24.314772498478774,24.58673038378009,24.314772498478774,24.49621696472168,41800.0,0.015761867898079984,40.04079136216411,40.41451727098248,40.04079136216411,40.31891250610352,16172.0,0.010895762311699642,69.94226973078764,71.33496511787624,69.83661616868928,70.883544921875,3229000,0.01596916197192888,94.22645799413436,95.0755832587922,94.17338977392066,94.79254150390624,3620800.0,0.00970407965324016,10.974616613222675,11.163636585764891,10.974616613222675,11.10635757446289,97000.0,0.015183123942395849,78.4373253076915,79.33299369496494,78.4373253076915,78.9339370727539,55500.0,0.008269226814818564,20.79892890369137,21.00369309071997,20.785857646936645,20.942699432373047,978000.0,0.010298413280282581,88.46408859170346,89.34648621869142,88.37252531778589,89.07177734375,3059300.0,0.010482613236639349,47.94786045163431,48.36310101870349,47.91529196232338,48.24911117553711,131300.0,0.01692021660875298,74.82686628950081,75.9418237798191,74.70191719136123,75.58618927001953,1739900.0,0.013402228470951405
2021-08-30,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,36700.0,0.002068997326826194,40.39713013331365,40.93598937988281,40.3362913465461,40.93598937988281,74245.0,0.01530489875404939,71.04684056302793,71.19091429991394,70.45133920358326,70.69145965576172,1196400,-0.002709871047293033,94.9252201214944,95.81857341424023,94.62449120510838,95.77434539794922,6983800.0,0.010357396040515665,11.134998828670726,11.134998828670726,11.031896815695918,11.049080848693848,88400.0,-0.005157111625934019,78.98714915880589,79.90942049282978,78.73884663921028,79.82960510253906,51100.0,0.011347058857074543,20.951411038946198,21.156176868276884,20.890417386452555,21.151819229125977,847800.0,0.009985331519855256,89.1133936951137,89.97081250976419,88.88862960034258,89.96248626708984,3600600.0,0.009999900640832449,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,259000.0,-0.00033615655493468566,75.81686123702526,76.16288199349893,75.44200663969933,75.66307830810547,1322100.0,0.0010172365987557441
2021-08-31,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,56700.0,-0.005505831468824995,41.00552431706153,41.109818914085565,40.796931807548,41.03159713745117,32829.0,0.0023355428564613145,70.72027546976783,71.10446967258876,69.73098034383302,70.24964141845703,1985400,-0.006249952108163592,95.55320672685026,96.38464474057211,95.33208016986012,96.22543334960938,8709400.0,0.004709903782540659,11.054806573541716,11.16936459614572,11.04907965566716,11.10635757446289,107500.0,0.005183845294770784,79.61679038772651,80.30849232756083,79.5015089863333,80.29962921142578,64200.0,0.005887842089197237,21.09953682858562,21.27816178885145,21.03854318292688,21.26073455810547,1319000.0,0.005149218031776481,89.68778841799377,90.49526257775402,89.52130165046228,90.38704681396484,4210100.0,0.00471930650754282,48.21125358825233,48.36310088803686,48.10296505039825,48.24911117553711,298500.0,-0.003698729225466879,75.58616971413889,75.855295291656,74.53850123978694,75.067138671875,1605800.0,-0.007876227739555652
2021-09-01,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,82900.0,0.010380471285557524,41.23150879920819,41.64399924222086,41.10548460394597,41.62757110595703,33623.0,0.014524756774868308,70.57619842189733,70.9988053862207,69.98069713085438,70.93157196044922,2084500,0.009707245876603432,96.48194446366882,97.95906829833984,96.44656340347797,97.95906829833984,16250300.0,0.01801639014117784,11.146455985845574,11.215191039068,11.089178049417926,11.163640022277832,95200.0,0.005157626830478712,80.53018162699246,81.57660428364322,80.4769758740949,81.49679565429688,63000.0,0.014908741853826069,21.308659767908942,21.60927203580377,21.29994615206314,21.591846466064453,1687200.0,0.015573869616501534,90.60346388890171,91.90208460253722,90.57017162155653,91.83548736572266,5683100.0,0.016024868637859235,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,204400.0,0.009112432070454313,75.38433216664649,75.70151905369265,74.72112455429954,75.55734252929688,1656600.0,0.006530205707781178
2021-09-02,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,47500.0,-0.0013697817326363548,41.90941624483617,41.91810607910156,41.38889484079292,41.91810607910156,20192.0,0.0069793880696285004,71.22933717148194,71.3830104562389,70.59541563613524,70.9123764038086,1745500,-0.00027062077027317777,98.08290308745649,98.41017284789338,97.29569302015322,98.3924789428711,16311700.0,0.00442440554060064,11.1865499347741,11.1865499347741,11.112086883626365,11.146453857421877,61300.0,-0.0015394768034134865,81.73621686806122,82.03773187899874,81.13319361192187,82.02886199951172,33300.0,0.006528678102533325,21.635417679227164,21.713838577270508,21.465506287450804,21.713838577270508,1295800.0,0.00564991564745454,92.01863236522564,92.3266398415226,91.27775552459742,92.3183135986328,5207100.0,0.005257512610428616,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,292300.0,0.0,75.77842407227861,76.04755706779318,75.3939630306493,75.8168716430664,1509700.0,0.0034348629144664855
2021-09-03,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,33600.0,0.003772336048382785,42.30053248592028,42.30053248592028,41.37065367488876,42.01372146606445,37543.0,0.0022810044609948843,70.88356173226023,70.88356173226023,69.59651227414685,70.11517333984375,1782200,-0.011242086422618147,98.15365852462584,98.56937753711192,97.32222049965364,98.41900634765624,15133700.0,0.00026960805409270705,11.14645698054052,11.14645698054052,11.0433560302662,11.089179039001465,72600.0,-0.005138389227016371,82.11754936762274,82.11754936762274,81.00905111275274,81.91358947753906,40800.0,-0.0014052678430835908,21.66154861140058,21.735611835657394,21.46985243200291,21.70947265625,766000.0,-0.00020106629258442865,92.09355830849547,92.45151057425088,91.31938277330646,92.33496856689452,4460700.0,0.00018040806436436796,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,181500.0,0.004514994392982974,75.71112315804346,75.71112315804346,74.85568509441639,75.29782104492188,1616400.0,-0.006846109406731249
2021-09-07,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,52400.0,-0.006833065174546404,42.09193704177496,42.09193704177496,41.18899984101019,41.561767578125,38105.0,-0.010757292431343157,70.03832542072533,70.29765958932737,69.2027110123041,69.35638427734375,2567800,-0.010822037889319569,98.25980200014054,98.34825802907372,96.5438643604473,97.32222747802734,14891200.0,-0.011143974221347275,11.077721181232617,11.123544182387915,10.9631631320911,10.968891143798828,88900.0,-0.010847321950486655,81.92244226803209,81.92244226803209,79.90054278847542,80.51243591308594,96000.0,-0.01710526389320699,21.68334039292449,21.69205401015807,21.2912359271762,21.46114730834961,1044800.0,-0.011438571163491562,92.1102111109143,92.18512825115832,90.58683241532177,91.2944107055664,4929300.0,-0.011269380143604568,48.21125358825233,48.36310101870349,48.10296505039825,48.24911117553711,197500.0,-0.009156002083441028,75.18250586138443,75.3074549679369,74.07716202207612,74.09638214111328,1811900.0,-0.015955825641911003
2021-09-08,24.476244893380816,24.58672885393228,24.408257435989043,24.433752059936523,60600.0,-0.011007876455841115,41.553074931983545,41.89081806828108,41.45747017412516,41.71820831298828,41442.0,0.003764053936570866,68.53996863834563,68.82811605402692,67.85802757098595,67.93486785888672,3113900,-0.020495826494827618,97.07456817792212,98.15366696312752,96.78267947407194,97.86177825927734,10358700.0,0.005543962517419843,10.963160283445196,11.014711282913314,10.854331366795824,10.894426345825195,172100.0,-0.0067887261344307115,80.32620870448605,81.72735193995965,80.26413308092636,81.4081039428711,39600.0,0.011124592364240904,21.404508720539276,21.648483325990277,21.360940639599917,21.58313369750977,1175200.0,0.005684057213134253,91.06965996729322,92.0269748344131,90.84489582707592,91.75226593017578,4265700.0,0.005015150665532042,48.20026012412827,48.26539399487402,47.93157475430928,47.99671173095703,234600.0,-0.009576574020750517,73.54850713889097,73.7791925348887,72.89491318314423,73.46200561523438,2879400.0,-0.00856150472597661
2021-09-09,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,49100.0,0.006956655191285854,41.561760660959926,41.561760660959926,40.64917560735475,40.71870422363281,22070.0,-0.023958461539305587,68.07892679946548,68.44391446316328,67.51224622588136,67.79078674316406,1947300,-0.00212087136199246,97.31336877947948,97.40182479773576,95.91585411753655,95.96007537841795,6180500.0,-0.019432539594988474,10.894428837842977,10.99753086036302,10.860060768665305,10.92879581451416,55700.0,0.00315477544186038,81.37263811700814,81.37263811700814,80.10451590001513,80.13111877441406,140900.0,-0.015686216808994402,21.487285350492588,21.487285350492588,21.125679423319674,21.130035400390625,1208600.0,-0.02099316547214003,91.25279269954504,91.35268222042912,89.86260214029788,89.88758087158203,6221300.0,-0.020323040959149608,48.21125358825233,48.36309847023595,48.10296505039825,48.24911117553711,269500.0,0.005767581594414262,73.69268868754412,74.5385205307864,73.58695970713885,73.87531280517578,2256000.0,0.005626135394480647
2021-09-10,24.47624592962756,24.58673038378009,24.40825653076172,24.40825653076172,36200.0,-0.007944841016354176,40.91861759376821,40.91861759376821,39.97995616201894,40.05817794799805,42204.0,-0.01622169192828593,68.46312581501333,68.68403980257352,67.5890913881635,67.61790466308594,1651400,-0.002550229734508247,96.119297243003,96.14583135207404,94.66870746230848,94.6864013671875,7861100.0,-0.013272957594163248,10.95170661426956,10.95170661426956,10.768413543701172,10.768413543701172,90200.0,-0.014675200592547455,80.34394544250716,80.34394544250716,79.34186553955078,79.34186553955078,106100.0,-0.00984952221976576,21.143104047009693,21.19974171811047,20.81635093688965,20.81635093688965,1298200.0,-0.014845430097820689,89.96250332098127,90.1123439622127,88.55566654225628,88.57231903076172,5894700.0,-0.014632297677466322,48.21125358825233,48.36310101870349,47.95600128173828,47.95600128173828,110900.0,-0.006577835854073233,74.4231678579073,74.6826797448866,73.5581160127715,73.61578369140625,1788400.0,-0.0035130695751361962
2021-09-13,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,58900.0,0.008008467013561615,40.214612626098,40.358626484705866,39.86695958408534,40.01471328735352,19301.0,-0.001085038383446868,68.26143797578415,68.26143797578415,66.9071625129087,67.54107666015625,3111200,-0.0011362079808963088,95.4824542439218,95.9689354176884,94.88983663096803,95.06674194335938,7833200.0,0.004016844770527772,10.825694621359544,10.92306863980988,10.779871618118598,10.905885696411133,92500.0,0.012766240092104697,79.86509273484593,80.51245879501398,79.60792028714836,79.6611328125,111800.0,0.004023944619629294,20.999331805725493,21.13438868308721,20.89477008787734,20.977548599243164,2703600.0,0.007743800190640027,89.34646671589095,89.91253047808875,88.92191730647721,89.1716537475586,5725300.0,0.006766614257765147,48.20840248902015,48.36310101870349,48.09441588154258,48.24911117553711,243300.0,0.00814946460125543,74.1155903632416,74.29821444577067,73.11597577080866,73.57733917236328,2578400.0,-0.0005222320148642323
2021-09-14,24.47624592962756,24.58673038378009,24.408257435989043,24.484743118286133,39200.0,-0.004836101412154292,40.101633412194566,40.17976899538566,39.81482240972876,39.92780685424805,13169.0,-0.002171861946913989,67.66591867876983,68.09813975008954,66.3020367087756,66.51334381103516,2426100,-0.015216411996099688,95.52669515989244,95.6328383616618,94.47413034082074,94.82793426513672,6397200.0,-0.0025120002362649663,10.934524345489274,10.934524345489274,10.83142231807136,10.842878341674805,48400.0,-0.005777371640440232,79.9448890455668,79.9448890455668,78.88959662702074,79.41281127929688,57600.0,-0.003117223223370491,21.060331625203126,21.090828455612883,20.816355319972462,20.93398666381836,3968800.0,-0.002076597998031837,89.64614977603173,89.67944839227509,88.49736974435167,89.01348876953125,3848200.0,-0.0017737136341006154,48.15140738646155,48.26539398968086,47.931574749152034,48.00485229492188,322900.0,-0.007073158954027048,73.75033082103009,73.94256124525468,72.31818702801054,72.47197723388672,2241500.0,-0.015023130095628057
2021-09-15,24.38275944982031,24.46774673461914,24.35726277808137,24.46774673461914,40100.0,-0.0006941622211383836,40.04947730957594,40.31890525435865,39.92779642995556,40.0842399597168,26156.0,0.003917898772647144,66.55178462424739,67.06083880442962,65.93707686011474,66.90716552734375,1972400,0.005920942982921451,95.02252075926047,95.6770535915429,94.60680168056484,95.18173217773438,6245100.0,0.00373094611138991,10.865791163407328,10.923070198760067,10.81996815362648,10.91734218597412,54400.0,0.006867534795913954,79.634510678146,79.9448888104125,79.2709200333939,79.34186553955078,42700.0,-0.0008933790228956573,20.96447734579207,21.086466293606936,20.85120367491268,20.977548599243164,1102400.0,0.0020809192307404967,89.12171867747317,89.687782541479,88.64722443492877,89.2965316772461,4027400.0,0.0031797754658025035,47.793167824381904,48.021141052246094,47.64661271906856,48.021141052246094,1056600.0,0.00033931480976434614,72.52003776722644,73.21207909035145,71.92411899807425,73.05829620361328,1377500.0,0.008090285267564168
2021-09-16,24.348767562426183,24.39975929260254,24.2382852102111,24.39975929260254,43900.0,-0.0027786556217866965,40.17116869434982,40.26694587916293,39.90173734140612,40.153785705566406,21774.0,0.0017349897595539954,66.88793661084829,68.15577200268584,66.78228305087075,67.61790466308594,4178200,0.010622765590805328,95.07557795085728,95.78318567269127,94.59794375085644,95.3586196899414,6076200.0,0.0018584187129178087,10.92879665177832,10.968891643050826,10.894429672474253,10.905885696411133,56500.0,-0.0010493844900918425,79.16450793088619,79.82960687992683,78.77432114814975,79.3862075805664,428364.99999999965,0.0005588731839627492,20.947053456063628,21.103893552473764,20.846847706702565,21.00804710388184,778400.0,0.001453864091621071,89.2216040983022,89.79599413822308,88.71381129366007,89.37144470214844,3405200.0,0.0008389242392203844,47.50819401712586,47.7280266558163,47.43491647089572,47.69546127319336,470400.0,-0.00678200833875231,72.98142657803572,73.74074955421658,72.89491771587646,73.30821990966797,1909400.0,0.0034208805712927504
2021-09-17,24.33176877507909,24.33176877507909,24.093806296739515,24.13629913330078,50900.0,-0.010797654031842518,40.249388391544,40.249388391544,39.50193649008565,39.58884811401367,25331.0,-0.014069348172927487,67.63713516124695,68.00212298131277,67.22412764183781,67.75239562988281,2082900,0.001988984536965388,95.1375030935834,95.54437521440342,94.34145275838006,94.45643615722656,10076900.0,-0.009460954192167303,10.894431227337062,10.95743718296902,10.894431227337062,10.91734218597412,73500.0,0.0010504868547041024,79.18225415921722,79.35074807177227,78.05601605803912,78.153564453125,46200.0,-0.015527169832246224,20.93398310826052,21.05597207113279,20.785854959163878,20.80763816833496,1543000.0,-0.009539627103646753,89.1800014888767,89.6212035193818,88.39750600783563,88.57231903076172,6964300.0,-0.008941621947032408,47.50005196469117,47.55704526487914,47.14180791980935,47.26393508911133,616200.0,-0.009047531412062604,73.21209214609952,73.38510250773332,72.47199674712985,72.99102783203125,2147900.0,-0.004326828260562965
2021-09-20,23.736859316406903,23.736859316406903,23.447903508982865,23.558385848999023,78400.0,-0.02394374055069659,39.17166358447613,39.62126394129041,38.94812494076682,39.37156295776367,40987.0,-0.005488544542246565,66.49415958129698,67.13768064159987,65.28395043704316,66.09075164794922,2715200,-0.024525243225506088,93.5542265183262,94.49180776645947,92.87315965012084,93.96110534667967,12678100.0,-0.00524401333247837,10.762687558461828,10.825693498566825,10.699680525850368,10.791326522827148,105900.0,-0.011542705266568198,77.3643029636415,78.63242515021555,77.18694596141216,78.18902587890625,88700.0,0.0004537403511841731,20.602875126443248,20.82506653117621,20.4591029465936,20.70307922363281,1978600.0,-0.005025027052867004,87.59002384302993,88.5390123676632,86.98233508901455,88.03121948242188,6207000.0,-0.0061091270304429734,46.21362267335364,46.376461997986965,45.83909440082826,46.09963607788086,452600.0,-0.024633983798329595,71.46094283276557,72.22116648800821,70.71034430632456,71.69189453125,2013400.0,-0.01779853413998833
2021-09-21,23.82184607597482,23.93232841353906,23.82184607597482,23.906831741333008,34800.0,0.014790737131457066,39.614921055168686,39.74528848053522,39.23250198364258,39.23250198364258,28041.0,-0.0035320155887708093,65.98509242348632,66.51336031017604,65.293551728039,65.88904571533203,1491300,-0.00305195398127156,94.4475797530414,95.0932723084092,93.9522583943466,93.96110534667967,8385000.0,0.0,10.865788703322584,10.934523748685162,10.8486057613618,10.860060691833496,70700.0,0.006369390163568189,78.63242538388234,79.33299704652119,78.23336874481248,78.25997161865234,142000.0,0.0009073618573527398,20.78149584135648,20.96012078868712,20.71178858537262,20.716144561767575,1723000.0,0.0006310818788661798,88.4807271511351,89.12170807404048,88.04785147371736,88.07283020019531,4371800.0,0.0004726813739270863,46.734715890918125,46.91383637860291,46.62072617306133,46.78356552124024,233600.0,0.01483589679979147,71.91325006294264,72.09608351420854,70.74885140800671,71.30699157714844,1704900.0,-0.005368848969862117
2021-09-22,23.96632559976273,24.21278696379053,23.96632559976273,24.03431510925293,62900.0,0.005332507849608259,39.56277402564461,39.68853627533889,39.370175300373305,39.53670120239258,12183.0,0.0077537552633484275,66.48454138602648,67.38739648739201,66.31165439486912,66.49414825439453,1956800,0.009183659172676384,94.59796253819933,95.39401969629924,94.1645562653305,94.8810043334961,7071900.0,0.009790210358023632,10.928795766355163,11.08344879945373,10.923067754850791,11.026169776916504,48400.0,0.015295410384577046,78.80092928366423,78.96942319370403,78.43733858636504,78.5260238647461,52900.0,0.0033995954840129183,20.85491890731348,21.02126843631784,20.75861102158604,20.90744972229004,1588200.0,0.009234592853514023,88.71382945056143,89.47135886701012,88.32257855204954,88.93026733398438,4650400.0,0.009735546499868963,47.00339680217991,47.37792511791788,46.93826292835259,46.95454406738281,174800.0,0.003654671127298892,71.81702367128045,72.85631778786073,71.78815561390189,72.12496185302734,1987300.0,0.011471109042567429
2021-09-23,24.24678065036313,24.340265205545247,24.24678065036313,24.255279541015625,38200.0,0.009193706197087703,39.70454417794578,39.70454417794578,39.36475455174233,39.39905548095703,21880.0,-0.003481467023030649,66.73428076027665,67.28175511015915,66.47494656260372,66.56139373779297,1846200,0.0010112992671349463,95.07558168172812,95.37631733719536,94.4652769146508,94.55372619628906,6242600.0,-0.003449353635177399,11.06053638458252,11.12354341652292,11.06053638458252,11.06053638458252,73400.0,0.0031168219210593318,78.91619782875301,79.19110996866198,78.60581970214844,78.60581970214844,85600.0,0.0010161706078457566,20.94247278738312,21.021269850109725,20.833032608032227,20.833032608032227,1376600.0,-0.0035593587571072227,89.18830143646608,89.49630887236744,88.67218241305177,88.75543212890625,4042800.0,-0.0019659808782708232,47.47562719534319,47.61403860852548,47.4186338951032,47.46748352050781,308400.0,0.010924170670018718,72.56762010292502,73.0295236424495,72.3366609913384,72.35591125488281,1451000.0,0.00320207312311771
2021-09-24,24.034316164416648,24.034316164416648,23.92383219352096,23.93233108520508,38800.0,-0.013314563341331076,39.25940070581946,39.25940070581946,38.79680767198733,38.93645858764648,79209.0,-0.01174131937081957,66.46618332314533,66.79317303120288,65.77372589722289,66.43733215332031,2226000,-0.0018638669881428926,94.26991743955544,94.65129003263804,93.31205044763578,93.47169494628906,7605200.0,-0.01144356011685621,11.06053577818608,11.106358773674174,11.037624826695229,11.049080848693848,46300.0,-0.001035712508901443,78.35077268327534,78.69737831230951,77.43537120145369,77.60423278808594,54300.0,-0.012741892621407569,20.78049806252488,20.85929511111918,20.55286232991072,20.59663772583008,1189200.0,-0.011347118139247825,88.5183846609404,88.87017837184342,87.60538891737988,87.8064193725586,4881000.0,-0.010692447026446006,46.90066067542698,46.92534303855152,46.71967446261634,46.85952758789063,638500.0,-0.012807839968059787,72.0383519039377,72.59649210791557,71.71116348229297,72.20194244384766,1401900.0,-0.002127936866039626
2021-09-27,24.025817617391976,24.04281540100405,23.949329212135503,24.017318725585938,46500.0,0.003551164325709788,38.7269856533011,39.15361970635483,38.40404349256688,38.48259735107422,33719.0,-0.011656459088353222,66.16803236539909,67.13938914233005,65.80256471613123,67.00474548339844,2229700,0.008540579696497685,93.50716952749173,94.11914121558996,92.1235884239001,92.20340728759766,6814500.0,-0.013568681507489466,11.071993308974188,11.220918337731224,11.071993308974188,11.15791130065918,83900.0,0.009849728991547568,77.58644199591022,78.29742477098966,76.31555274215067,76.3599853515625,87200.0,-0.016033241897012385,20.574754694233423,20.745481114933792,20.28583267383479,20.294588088989254,1269600.0,-0.014664997309829286,87.83992413061566,88.4346248465448,86.54162960498624,86.6253890991211,4311000.0,-0.013450386450977403,46.89243348501535,47.07342282902312,46.84307189894414,46.99938201904297,651900.0,0.002984546331373572,72.02871190991011,72.91403301103904,71.8362533546467,72.75044250488281,1212400.0,0.007596749373629752
2021-09-28,23.745357825297585,23.75385671608481,23.524391527822647,23.609378814697266,105700.0,-0.016985239507776084,38.25565835103665,38.47386310093887,37.9676264829864,38.30802536010742,50845.0,-0.0045363879515248895,66.46617655704753,66.72584439656964,64.90814750732568,65.09088134765625,3677300,-0.028563113283019304,91.70673310759662,92.070363631702,91.0238068477879,91.54708862304688,11006100.0,-0.007118160639157489,11.16363805616062,11.16363805616062,11.003257021892011,11.020441055297852,64700.0,-0.012320428228642322,76.09338738123066,76.67994814012354,75.32907580108196,76.34223175048828,161500.0,-0.0002324987490828212,20.207032123588764,20.28582917646932,20.045061145967363,20.18514442443848,2682800.0,-0.005392751213815106,86.1312227693588,86.51652164043644,85.51138831591805,86.0390853881836,7096500.0,-0.006768266405898893,46.49755427102424,46.53046199794496,46.20961636784824,46.398834228515625,899900.0,-0.012777780573455577,72.26929971410327,72.47138343026567,70.78734512042122,70.95094299316406,2387600.0,-0.024735238024125694
2021-09-29,23.61788182413448,23.62637909540585,23.48190116882324,23.48190116882324,42000.0,-0.005399449382999855,38.55241923392759,38.81426763560935,38.55241923392759,38.64842987060547,22059.0,0.00888598426303977,65.60061005318533,66.19689445365955,65.30247152171339,65.54290771484375,2919200,0.006944542120626451,92.0171502381866,92.69120547433948,91.91958934479852,92.24774932861328,7849800.0,0.007653555302576942,11.04908386510434,11.04908386510434,10.96889278172814,10.997532844543455,52500.0,-0.002078701808706951,76.66214713586743,77.71085284854395,76.66214713586743,77.32869720458984,78100.0,0.01292162190549595,20.27707691975816,20.425915635046938,20.263944632208304,20.333986282348636,2157000.0,0.007373831704169165,86.52489510585754,87.10284018784351,86.35736969840873,86.68403625488281,6227000.0,0.007496021881094883,46.47287038501408,46.4810957467927,46.15202478708933,46.19316101074219,564300.0,-0.004432723821475526,71.23000074746557,71.90362042930276,71.15302172419537,71.31661224365234,2060500.0,0.005153832141787218
2021-09-30,23.54139192083947,23.549889191571623,23.388415111695,23.422409057617188,41400.0,-0.002533530431728326,38.80552952562334,38.90154014237401,38.27310943603516,38.27310943603516,15785.0,-0.009711143138980693,65.87951724308867,66.10072177037443,63.62903798628823,63.64826965332031,3621000,-0.02890683565285812,92.64686723472596,92.67347352370815,90.80208784377578,90.81095886230467,11283100.0,-0.015575344404234137,11.00898327269394,11.066262282381434,10.894426345825195,10.894426345825195,48400.0,-0.009375420848996785,77.66643763142335,77.66643763142335,76.04005333036298,76.04894256591797,74500.0,-0.016549543506287234,20.412781171841445,20.412781171841445,19.99690818786621,19.99690818786621,2644800.0,-0.016577078876808038,86.97720211847769,87.0693394996133,85.2517318725586,85.2517318725586,7019300.0,-0.016523277459216557,46.382381723958765,46.47287640651527,46.06976458556001,46.32479476928711,823700.0,0.002849637384943371,71.52832112108355,71.59568235512664,69.05519104003906,69.05519104003906,3763000.0,-0.031709599383200726
2021-10-01,23.439404142554803,23.62637487609597,23.430905251803253,23.53289031982422,56300.0,0.004716904308829095,38.456411051443226,38.96063668910246,38.14149643667114,38.70952606201172,18823.0,0.011402695845915689,63.94640268800853,64.47536520503853,63.26356483536144,63.86946868896485,2089800,0.0034753346296665377,91.2455561954367,92.59366699406456,90.76662263012986,92.08812713623048,10761400.0,0.014064032468398047,10.922523121210997,11.109833094098414,10.910815968791656,11.074712753295898,73100.0,0.01654849936543834,76.44886446363414,77.34648733545377,75.77343178154172,76.9198989868164,53800.0,0.011452577662647956,20.110721640780863,20.39526670268328,19.996904617974412,20.250804901123047,3416200.0,0.012696798468620152,85.804560194941,87.0525942475102,85.30199031404037,86.45789337158203,6106100.0,0.014148234558173156,46.34124529645439,46.39060374647398,46.003945817302224,46.258975982666016,744400.0,-0.001420811186512383,69.42087371941585,69.90202754743609,68.47781632791802,69.2957763671875,4421900.0,0.0034839571583973328
2021-10-04,23.55838957824921,23.583886255057184,23.396915488125902,23.48190116882324,49400.0,-0.002166718592914507,38.779353215698585,38.91900413972816,38.54630867607095,38.840450286865234,55780.0,0.003382222366757448,63.64824880801645,64.17721119728847,63.41743219157408,63.66748046875,2385200,-0.003162516055965736,91.85750714686392,92.39852419417554,91.39631572562648,91.90185546875,10771600.0,-0.0020227544339664894,11.074713477885874,11.19763523696488,11.039593134785523,11.05715274810791,52900.0,-0.0015855946406160282,76.86656454080307,77.34648148207592,76.60883099194363,77.17761993408203,235700.0,0.0033505107346774032,20.224539021584096,20.35148998988544,20.15011885502245,20.28144836425781,2979000.0,0.0015131972918795977,86.3573752949848,86.85156729093487,85.93857133488261,86.47463989257812,5638600.0,0.00019369568633975653,46.34124617311375,46.45642007634283,46.02040055064967,46.25075149536133,512900.0,-0.00017779224744984834,69.11293318837934,69.43049646599891,68.59328619095399,69.0744400024414,3326600.0,-0.0031940816071280853
2021-10-05,23.456403986308857,23.54139128029867,23.456403986308857,23.464902877807617,58400.0,-0.0007238890451591873,38.91028078770508,38.96081656027073,38.59606534900658,38.786075592041016,27240.0,-0.0013999501659384128,64.01372490187381,64.37919258399495,63.46553071622185,63.77328872680664,2455400,0.0016618885697632368,92.06151985652602,92.0792551291522,91.02382709285234,91.37859344482422,8068400.0,-0.005693704672847577,11.080567750686624,11.156662018261088,11.004472366656511,11.098127365112305,67100.0,0.003705711401283285,77.31983932297958,77.31983932297958,76.12893930528895,76.54663848876953,46400.0,-0.008175704898018665,20.325230848088328,20.33836313562574,20.058196535329813,20.12386131286621,1906200.0,-0.007770009742958717,86.54163953218506,86.60864969135558,85.57838926304031,85.87992858886719,4313800.0,-0.0068772914746995095,46.00395319921415,46.22607567470493,45.91346164690658,46.10267639160156,391600.0,-0.003201571844181128,69.27651215210086,69.99824274879288,68.90121282916687,69.22840118408203,2209300.0,0.002228916827051952
2021-10-06,23.26093425295229,23.38841438293457,23.150450284902597,23.38841438293457,51600.0,-0.003259697910166448,38.60479583749176,39.23322677612305,38.273123583265104,39.23322677612305,149402.0,0.01152865241601786,63.10968377261424,64.50421051818934,63.10968377261424,64.1579818725586,3708400,0.006032198643540321,90.95285006552167,92.36303723491558,90.0748021035109,92.28321838378906,8038400.0,0.009899746810078325,11.027887385247777,11.092275619506836,10.928378803418193,11.092275619506836,75500.0,-0.000527273242859394,76.12894220555576,77.49758632025136,75.25798007933945,77.4087142944336,62100.0,0.01126209880255602,20.04505964672201,20.36900157773597,19.84369015772151,20.35586929321289,2571400.0,0.011528999168680665,85.52813061013578,86.80966948631698,84.59838546654545,86.7007827758789,5587900.0,0.00955816103366125,45.59260867884577,45.90522579484253,45.4116224649558,45.88054656982422,351600.0,-0.0048181545880449095,68.65101763692033,69.71917961323045,68.32383659140322,69.44011688232422,2084600.0,0.003058220248062904
2021-10-07,23.609382375955924,23.68587078358089,23.59238459181751,23.60088348388672,39800.0,0.009084373890141828,39.39905125304973,39.949014753040856,39.39032452757659,39.66089630126953,94778.0,0.010900697196967846,64.52343505977998,65.81217650682848,64.52343505977998,65.11009979248047,3429200,0.014840209933864923,92.81538140132665,93.56038454839069,92.32757688841252,92.45174407958984,6938100.0,0.0018261792203639882,11.13910549934607,11.215199788066816,11.103984027823302,11.11569118499756,82400.0,0.0021109794143183702,77.85306002703979,78.36852712927077,77.3375929248088,77.45313262939453,43100.0,0.0005738156920160886,20.456556114283945,20.63603792399064,20.36462677344198,20.399646759033203,1069600.0,0.002150606549380374,87.16983951460229,87.96556433213347,86.82642365529433,86.93531036376953,4055300.0,0.002705022727382822,46.11089435610039,46.39883224697953,46.11089435610039,46.258975982666016,144400.0,0.008248145262739648,70.00789679243287,71.31663606895711,69.9501606702359,70.65264129638672,1632700.0,0.017461439705196424
2021-10-08,23.583886255057184,23.583886255057184,23.43940832847457,23.48190116882324,62800.0,-0.005041434789706645,39.62599326703491,39.70367145942974,39.4426987034032,39.46015548706055,15667.0,-0.005061429088342617,65.02356766412038,65.20630152735947,64.36958089506169,64.55231475830078,3995200,-0.008566797408658067,92.30095887039585,92.49608065076582,91.53821378346063,91.64464569091795,4286100.0,-0.00872994227104118,11.121542592767346,11.203490444079796,11.11568901532278,11.156662940979004,71800.0,0.0036859386698995245,77.55979685390369,77.63978642291025,76.91991420435573,77.02655792236328,111800.0,-0.005507520387488585,20.39964340656006,20.39964340656006,20.18514164651332,20.207029342651367,863000.0,-0.009442193713307456,86.92695217084773,87.03584529440857,86.04746765617273,86.11447143554688,5295400.0,-0.009441950857344006,46.20961301045997,46.23429537298399,45.781825144586016,45.7900505065918,2004569.9999999984,-0.010136961878488893,70.70072466404471,70.71034979359328,69.70954923340037,69.80577850341797,2128100.0,-0.01198628639255217
2021-10-11,23.49889895336189,23.62637909540585,23.464905005282542,23.48190116882324,44200.0,0.0,39.46888247826076,39.59805867184332,39.27869577945339,39.5736198425293,21024.0,0.002875415823081484,64.39842538445599,65.17743625739351,64.35034255111299,64.49459838867188,1958700,-0.0008941022462944925,91.60917842791903,92.24775640943784,91.20119955452743,91.89299011230467,3609400.0,0.002709862856846934,11.15666309183977,11.262025254355194,11.15666309183977,11.168370246887209,60100.0,0.0010493555259434295,77.02653008463282,77.43534667708238,76.71547471869279,77.28426361083984,299700.0,0.00334567317335277,20.19389844577271,20.32960317310268,20.10196744380084,20.25956153869629,1043200.0,0.002599699102432629,86.1312207689884,86.70916586696164,85.720788302216,86.33224487304688,2634200.0,0.002528883169921059,45.88055176144227,46.09444572506213,45.88055176144227,45.97104644775391,280100.0,0.003952735128258,69.83465045491532,70.45052662765073,69.65180969238281,69.65180969238281,1477800.0,-0.0022056742913857397
2021-10-12,23.59237810478204,23.66886649137551,23.549883656120404,23.575380325317383,90100.0,0.003980902390401608,39.69581731393684,40.39398544871192,39.622500819853954,40.29806137084961,26191.0,0.0183061729304268,64.53306795125727,65.22552530978527,64.34072194612382,64.7542724609375,1921700,0.00402629179424796,92.06150441882404,93.4894338402739,91.82203429559226,93.1435317993164,6262300.0,0.013608673365437474,11.191784184420683,11.308852381630729,11.180077029762964,11.262024879455566,138900.0,0.008385702703083364,77.55977844328834,78.83066776504333,77.39980612374926,78.43074035644531,81500.0,0.014834543179171433,20.2945834653377,20.60539311784936,20.237674114761493,20.526596069335938,1093800.0,0.013180666823889853,86.54164531172744,87.83156220492289,86.30711612940844,87.4630126953125,3666500.0,0.013097861916233411,46.02040706461205,46.25075804192876,45.95459474127437,46.10267639160156,320000.0,0.0028633227654986104,69.81540306311626,70.3639179737444,69.44972156148242,69.66143035888672,1565100.0,0.00013812514773703377
2021-10-13,23.804850033912995,23.974822998046875,23.804850033912995,23.974822998046875,34600.0,0.016943212250134287,40.41151526596034,40.87411155691338,40.23258911900506,40.8130111694336,31817.0,0.012778525345055192,64.94662369263844,65.43711558398965,64.60039498551176,65.13897705078125,2116800,0.005940991616820712,93.0016431378185,93.8796845978374,92.4340196922906,93.79986572265624,6317500.0,0.007046478812441137,11.273732724479178,11.314706651834587,11.209344486374516,11.30299949645996,95400.0,0.003638299279478563,78.34188174390088,79.40835953612907,78.03970874178594,79.38169860839844,100500.0,0.01212481544393551,20.52222113371987,20.67105983162794,20.369003893856718,20.66668128967285,1425200.0,0.006824571393314605,87.35412363927422,88.13309919713898,86.80129938962277,88.09959411621094,3371000.0,0.007278292860960933,46.514008300443855,46.892437746621695,46.48110057340572,46.76903533935547,246500.0,0.01445380181605449,69.8442814321484,70.22920590778848,69.42086377476194,70.02711486816406,1194600.0,0.00524945450292047
2021-10-14,24.03431824877073,24.127802823407706,24.03431824877073,24.085309982299805,49800.0,0.004608458809557403,41.14469426453651,41.38035583496094,41.10978069939048,41.38035583496094,33075.0,0.013901073438860712,65.735255923127,66.94705643136193,65.60061223749318,66.91820526123047,3141200,0.027314340675969717,94.39408283367943,95.09474441072676,94.14574845530406,95.0681381225586,4335100.0,0.013521047073269177,11.332265215763242,11.390798748520774,11.320558062629509,11.343971252441406,58300.0,0.003624856923534203,79.79049439014373,80.53703407326546,79.62163285147957,80.47482299804688,60900.0,0.013770483736320394,20.7717442985716,20.929338408272702,20.671059544023542,20.91620445251465,1867600.0,0.01207369288490856,88.61052674001091,89.25548191100704,88.38436906350307,89.17172241210938,2721900.0,0.012169503238394164,46.89243455566626,46.999383092135744,46.8183937439956,46.98292922973633,106230.0,0.004573408213978558,70.527528406218,71.96136474609375,70.51790327402664,71.96136474609375,3037500.0,0.02762144180252446
2021-10-15,24.10230461463534,24.272277577832984,24.10230461463534,24.26377868652344,43300.0,0.007409857060373781,41.616018294554806,41.7993095211764,41.2843460776627,41.31925964355469,52511.0,-0.0014764539882141658,67.11055050899098,67.61066191057265,66.4950344282216,66.50465393066406,3066500,-0.0061799525099637265,95.6712348377183,95.83974357800844,94.58032970175728,95.0503921508789,5649200.0,-0.00018666581706705543,11.414214581941224,11.46104208428583,11.32641315460205,11.32641315460205,46100.0,-0.0015477911084776919,80.81254629965547,80.9103075378298,79.66607914511046,80.0926742553711,109400.0,-0.004748674534954311,21.03440072258085,21.09131007959475,20.802388092336923,20.90744972229004,993800.0,-0.00041856208876156487,89.88370432405426,89.95909236028112,88.71105834222604,89.10472869873047,3065400.0,-0.0007512887669623991,47.098102330712365,47.3449039860174,47.024061520295525,47.32022476196289,145200.0,0.007179108194324435,72.52910381319592,72.75043038068141,71.88435234268549,71.90360260009766,1523900.0,-0.0008026827478869736
2021-10-18,24.05131193082965,24.229785411262228,24.05131193082965,24.212787628173828,49300.0,-0.002101529980486294,41.28433852324204,41.92149600124645,41.26688174349037,41.78184509277344,61090.0,0.011195395396947916,66.40846834477088,67.67797093817605,66.26420518557116,67.61064910888672,1897700,0.016630342582877544,94.56259183491149,95.6091486192761,94.4738951916538,95.2721176147461,6011700.0,0.0023327148773382156,11.297143756362034,11.373239135275744,11.267876989983268,11.343971252441406,59900.0,0.0015501904795183208,79.54165597993835,80.5103723344399,79.54165597993835,80.26152801513672,105400.0,0.0021082297642758263,20.798007371066447,21.02126623369144,20.79363049941222,20.959980010986328,920200.0,0.002512515366246859,88.73616324270627,89.62402537437148,88.60214294109053,89.33086395263672,3424100.0,0.0025378591822082797,46.94180368696841,47.22151311620426,46.94180368696841,47.19683074951172,210700.0,-0.0026076379195552057,71.5571872295293,73.05838459991182,71.5571872295293,73.00064849853516,2573900.0,0.015257175701457903
2021-10-19,24.221285470283764,24.38276116063169,24.221285470283764,24.31477165222168,43000.0,0.004211990193528248,41.938968511969534,41.94516478877737,41.65390648339362,41.73717498779297,31041.0,-0.0010691271503515676,67.71646022979489,67.82224541560849,67.15864644080116,67.50487518310547,1874000,-0.001564456593382224,95.6446307182688,95.97279074482056,95.35195476659254,95.48499298095705,4084000.0,0.0022343931418817853,11.367386016560744,11.40835993772358,11.349825286152834,11.379093170166016,54000.0,0.003096086629896133,80.56369444943311,80.72366675327082,79.86159415928421,79.97712707519531,250100.0,-0.0035434279283564907,21.03440024139662,21.08255418315877,20.946847771822213,20.973114013671875,952800.0,0.0006266228631259807,89.71616393387177,89.89206078926485,89.29736007138163,89.37274169921875,3104500.0,0.0004687937038674317,47.27086424766838,47.45185359684832,47.22973116056022,47.30377197265625,222400.0,0.002265856021394841,73.29894847075647,73.39517773658235,72.64457918458916,72.81779479980469,2000100.0,-0.002504822936389872
2021-10-20,24.30627301519982,24.382761415585588,24.26377855887564,24.32327079772949,36600.0,0.00034954658959462925,41.91277607790514,42.56739044189453,41.85516836242183,42.56739044189453,56840.0,0.019891510490213538,67.60104065723243,68.93786529842254,67.50486764789011,68.6589584350586,3195200,0.01709629487978015,95.56480556391357,96.90404510498048,95.56480556391357,96.90404510498048,4710100.0,0.014861519907179987,11.384946310595575,11.519575222529172,11.384946310595575,11.466894149780272,73100.0,0.007715990923112814,80.0748990330227,80.91031081838494,80.06600979814664,80.89253234863281,57500.0,0.011445838415486298,21.003755508529185,21.31018829345703,21.003755508529185,21.31018829345703,1447800.0,0.016071732579407305,89.49839121660928,90.7799301147461,89.43975892683963,90.7799301147461,6018900.0,0.01574516333249787,47.262644074436615,47.46008416953374,47.18860325421176,47.39427185058594,298400.0,0.0019131640914809012,73.04875312970373,74.09766459799019,72.87553751619137,73.83784484863281,2361600.0,0.014008252400838472
2021-10-21,24.30627276104571,24.365763378279752,24.297773869869744,24.31477165222168,46400.0,-0.00034942444947005935,42.57611630948403,42.91546976336445,42.57611630948403,42.7594108581543,25399.0,0.004510974580926641,68.28387653615452,68.71665873411813,68.09153052317738,68.63972473144531,1992900,-0.00028013392646308866,96.84196774637697,97.1169084268381,96.63797491575428,97.05482482910156,5806100.0,0.0015559693504820782,11.46104175359232,11.548843178398094,11.437628561323434,11.484456062316896,81800.0,0.0015315317563091568,80.93697959368815,80.93697959368815,80.30597946626895,80.61703491210938,47000.0,-0.0034057214989400286,21.29267868969685,21.33207721673477,21.235769335103303,21.318944931030277,1236600.0,0.0004109131957288348,90.7296817322625,90.94746156180793,90.52865763830404,90.90557861328124,4849600.0,0.0013840999698537804,47.50944812899859,47.59994281803159,47.43540730508558,47.51767349243164,142800.0,0.0026037248179429096,73.55880573741842,74.03995960573366,73.3759649180745,74.03033447265625,1382300.0,0.0026069236503047932
2021-10-22,24.38275944982031,24.544233507840698,24.38275944982031,24.46774673461914,34600.0,0.006291446392566957,42.86414497481301,43.02116610540912,42.78559112548828,42.78559112548828,27155.0,0.0006122691311354345,68.84170329155317,69.54377297573615,68.5339452099528,68.55317687988281,1739300,-0.0012609003299637322,97.23219920472374,97.85304191422102,97.15238034061076,97.57809448242188,8094900.0,0.005391485217161707,11.51372252728192,11.519576104308262,11.425921104798087,11.461041450500488,35100.0,-0.0020388089509294494,80.8658810658055,81.23026515367329,80.70590872146116,80.76811981201172,47800.0,0.001874106385419072,21.340836068681394,21.502807074854523,21.340836068681394,21.415254592895508,1285200.0,0.004517562298547384,91.02283885333073,91.6426732316302,90.9390793507185,91.33275604248048,4873000.0,0.00469913327339877,47.72333566145408,47.92900424032964,47.64106948520524,47.78092575073242,197000.0,0.005540091484965259,74.03992707506279,75.01185217591387,74.03030194621434,74.30937194824219,1880300.0,0.003769231593692135
2021-10-25,24.40825653076172,24.450750987194503,24.357264804040145,24.40825653076172,35700.0,-0.0024313723900554196,42.97761535644531,43.02928316969817,42.60081788961972,42.97761535644531,37446.0,0.0044880583838105,68.66857756171488,69.48605914294941,68.38005119773553,69.0628890991211,7446800,0.007435282250031872,97.77323921128556,98.14574763097872,97.0459711790936,97.88854217529295,4816600.0,0.0031815305937030747,11.484457478976294,11.542991025096727,11.466896745266668,11.5078706741333,66100.0,0.004085948369968451,80.92808934868616,81.15916201150026,80.40373971516584,80.67924499511719,37200.0,-0.0011003700111057446,21.44152054373636,21.53782843955995,21.28392641236128,21.46778678894043,1389400.0,0.00245302692139604,91.46677561863592,91.860452334716,90.79669316590544,91.62592315673828,2625200.0,0.0032098792039236823,47.51766862995656,47.75624494240211,47.51766862995656,47.69865798950195,156100.0,-0.0017217699309479695,74.03030409627361,75.06959778742586,73.79935238995834,74.53070068359375,2611300.0,0.0029784767324601003
2021-10-26,24.391261710604248,24.4337545483762,24.28927663055458,24.3062744140625,33600.0,-0.004178181123698499,43.17835467273748,43.21326490040894,42.87723106848309,43.08234405517578,50425.0,0.002436819676054025,69.21677004650337,69.31294305290662,68.33196664754533,68.70704650878906,2768600,-0.0051524428672730105,98.06590194627115,98.51822915638245,97.87078013929748,98.1811981201172,6085900.0,0.002989685394437336,11.507871133661578,11.507871133661578,11.420069694519045,11.420069694519045,68500.0,-0.007629646013628699,80.83920853019289,81.23914272387437,80.30596971911694,80.85698699951172,130600.0,0.0022030697536310484,21.511561516490676,21.62100169650532,21.472162984888417,21.54658317565918,1186200.0,0.0036704476103397443,91.80182449044337,92.18712335729047,91.5924225156064,91.87721252441406,2940600.0,0.0027425575537822766,47.6163943112605,47.62461967428382,47.328456393384414,47.39427185058594,176700.0,-0.0063814403118638285,74.857902415143,74.857902415143,73.83785879941317,73.90522003173828,2035200.0,-0.008392255085737488
2021-10-27,24.425255968189656,24.501744373953127,24.39975929260254,24.39975929260254,55600.0,0.0038461212503202447,43.12598852895468,43.12598852895468,42.689579010009766,42.689579010009766,27900.0,-0.009116612704800797,69.03404179169114,70.62092220728027,68.41852569580078,68.41852569580078,3071500,-0.004199289994969768,98.5359507886966,98.6069053935218,97.16124084487724,97.28540802001952,7741400.0,-0.009123845677680098,11.44347957977602,11.44347957977602,11.33811855316162,11.33811855316162,68100.0,-0.007176063154566981,80.99918928813425,81.48799553782402,80.79478433317311,81.0702896118164,59300.0,0.0026380232583484986,21.62975867450764,21.63413554725772,21.37585830688477,21.37585830688477,1768800.0,-0.007923523993691783,92.22062759136897,92.22062759136897,91.08985821574448,91.09823608398438,3573000.0,-0.008478450956734163,47.56702880678686,47.69865657211206,47.40249331556699,47.443626403808594,120100.0,0.0010413611454618277,74.51147453032702,75.64699774275566,73.60690307617188,73.60690307617188,2407500.0,-0.004036480176072721
2021-10-28,24.408259117125507,24.58673038378009,24.408257435989043,24.49621696472168,44700.0,0.007314597825710534,42.82050968725034,43.7020555841256,42.82050968725034,43.69332885742188,65354.0,0.02351276050711948,68.6782086912818,69.68803646111594,68.6782086912818,69.37065887451172,1882700,0.013916306570887826,97.23217887023225,98.45612199683153,97.20557258775884,98.41177368164062,7503100.0,0.011577950738401732,11.367385558708875,11.367385558708875,11.256169836849534,11.343971252441406,102000.0,0.0005161966910423033,81.11472481865582,82.45671465387974,81.11472481865582,82.3767318725586,74700.0,0.01611493269603126,21.39774346182091,21.673531500194805,21.39336491966761,21.664777755737305,1538200.0,0.013516156624198805,91.1819746385384,92.38813177022644,91.1149644889025,92.37137603759766,3681000.0,0.013975462186112564,47.57525922692182,47.79737854003906,47.550576862378215,47.79737854003906,230200.0,0.007456262580342488,74.1072908691413,75.09846626214006,74.0976657399583,75.0311050415039,1500500.0,0.0193487554266234
2021-10-29,24.374260768155214,24.374260768155214,24.22128397840566,24.255279541015625,46800.0,-0.01313984485420816,43.64095894459992,43.64095894459992,43.178365845240265,43.300559997558594,44692.0,-0.008989218037036117,69.14946506643878,69.99579800165974,68.92826049400607,69.19754791259766,1338500,-0.0024954492969024855,98.06590607559754,98.35858879838224,96.89518195106352,97.41845703125,8811200.0,-0.010093473709801959,11.361532469242803,11.361532469242803,11.285438203522292,11.320558547973633,69100.0,-0.0020638896156172093,82.17231991320838,82.59002585144802,81.23915356442859,81.65685272216797,50000.0,-0.00873886513857236,21.590357136867297,21.66039878059898,21.336456804561628,21.41087532043457,2034000.0,-0.0117195956573104,91.9693397651262,92.3295113777552,90.92233000637222,91.33275604248048,5990500.0,-0.011243959326690423,47.2626388855481,47.30377197265625,47.11455726135603,47.30377197265625,174300.0,-0.010327063585073515,74.72316871731584,75.33904484651,74.3767374769163,74.65580749511719,1606200.0,-0.005001892830701626
2021-11-01,24.238284394586405,24.289276123046875,24.22128661143364,24.289276123046875,54900.0,0.001401615758489294,43.42275004781761,43.57985775153979,42.698308599594114,43.51876068115234,62107.0,0.005039211585393888,69.26484856519713,70.02462774224374,68.63972039376132,69.95730590820312,1402400,0.010979550844274266,97.56036314641942,97.82643957073329,96.10582736447388,97.59584045410156,9795700.0,0.0018208399953887344,11.35567998238025,11.507869644884554,11.349826405000575,11.502016067504885,48500.0,0.01602902531374939,81.75460052490234,81.85236176161969,80.16376659527374,81.75460052490234,45400.0,0.001197055721299467,21.459032213194977,21.6122478080664,21.187621015169285,21.57284927368164,2573000.0,0.007565031827189372,91.55054314451284,91.96934708133048,90.28575346600007,91.78507232666016,5846500.0,0.004952399377604388,47.163924597499815,47.29555237524164,47.03229368150423,47.27909851074219,301900.0,-0.0005215960775458717,74.94451797161267,75.70474190457809,74.41525316332712,75.56039428710938,1357200.0,0.012116763884060244
2021-11-02,24.255280939633742,24.255280939633742,24.22128537506352,24.238283157348636,56100.0,-0.0020994024457506866,43.710789290420735,43.7806130985038,43.396573830194015,43.606048583984375,54684.0,0.002005753414523248,69.83228778149626,69.99578263008912,68.87054301914267,69.13021087646484,1746200,-0.011822854253758508,98.01268067331613,98.38518221725302,97.24106453235784,97.97720336914062,6165200.0,0.003907573450514068,11.496162508627858,11.496162508627858,11.302998920610683,11.332266807556152,127900.0,-0.014758217946530428,82.08345331200464,82.49227004137184,81.48800330056768,82.00346374511719,47300.0,0.0030440271081630943,21.660398496956017,21.804860324593427,21.53782603951178,21.730440139770508,1965800.0,0.007305055724888598,92.08660527421908,92.57241295043848,91.50027596914803,92.22061920166016,3405900.0,0.004745290971171157,47.13101331920695,47.23795872301898,46.93357009833619,47.05697250366211,143800.0,-0.004698186176912977,75.56999538295518,75.59886342890194,74.8482648669965,75.22356414794922,1665900.0,-0.004457760475419015
2021-11-03,24.170292926387,24.45074984171332,24.170292926387,24.433752059936523,38400.0,0.008064469802541385,43.60603409918348,43.91152273050231,43.3965594149752,43.71950149536133,49078.0,0.0026017700539511246,68.97634582696782,70.66901891590511,68.97634582696782,69.89962005615234,2522600,0.01112985437094105,98.02154489991818,98.4472657833139,97.44505731537107,98.17232513427734,4774700.0,0.001991501680258967,11.314706426714462,11.502016443158585,11.314706426714462,11.408361434936523,101100.0,0.006714863731379195,82.11011811484946,82.43006283649318,81.68352967299185,81.87016296386719,37000.0,-0.0016255506189876145,21.76108707696247,21.923059761238815,21.686668548990728,21.87052726745605,1734400.0,0.006446584918874176,92.27924033709076,92.78180368750856,91.8101820620928,92.53052520751952,2723200.0,0.003360484982015688,47.05697113313804,47.50944137573242,46.99938418253076,47.50944137573242,203600.0,0.009615341744203754,75.12735200214284,76.44571602146786,75.12735200214284,75.75285339355469,1197200.0,0.007036215999609796
2021-11-04,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,60200.0,0.002782599626879101,43.754427077957445,44.07413959234107,43.53622227970448,43.745697021484375,45675.0,0.0005991725712111151,70.1881350304705,71.73653732627261,70.1881350304705,70.47665405273438,5404200,0.008255180730860623,98.27877362978568,98.62466896933522,96.99275318957386,97.31204223632812,4961600.0,-0.008762987906953845,11.43762630017286,11.496159827501186,11.36153092831728,11.396651268005373,77200.0,-0.0010264547628452414,81.84348381072115,82.1367675613072,80.4748398689864,80.79478454589844,152900.0,-0.013135168894721327,21.853013660153863,21.92743384859661,21.537827087120107,21.62537956237793,1367800.0,-0.011209044120436329,92.56404260595724,92.89908701432005,91.27412578754692,91.65104675292967,3378800.0,-0.009504738599693696,47.46831102580752,47.6657511140624,47.41894943461699,47.52589797973633,206400.0,0.00034638597144853733,76.27251483513916,77.56200370476003,76.20515358585786,76.46497344970703,1836500.0,0.009400570727715163
2021-11-05,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,65700.0,0.004509274465787305,44.12100334373898,44.37403510519648,43.74088967966413,43.84170150756836,33476.0,0.0021946041009892614,71.01522697922104,71.8711865350858,70.72670796420961,71.47686767578125,2228500,0.014192126974394315,98.0658989490738,98.86412142293156,97.4982755824648,97.7732162475586,6082900.0,0.004739125812512235,11.4259234972135,11.58396676064966,11.4259234972135,11.548845291137695,115600.0,0.013354275703740148,81.06140497925583,82.35007299229602,81.06140497925583,81.25692749023438,97300.0,0.005719960105511568,21.809235634653557,22.00622826281168,21.72168316992501,21.76108169555664,1620200.0,0.006275133011528489,92.48028117125094,93.20061800710148,92.03634366493267,92.12010955810548,3209300.0,0.005117920872636628,47.67397737810206,47.67397737810206,47.49298802381609,47.60816192626953,250900.0,0.001730928820498523,76.98459941007988,77.67746197946236,76.71515448683635,77.0423355102539,1363700.0,0.007550673654867834
2021-11-08,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,45000.0,0.002762499229883586,44.01626659564752,44.08486844949634,43.69332446740262,43.998809814453125,48002.0,0.003583535799988047,71.80387987745966,72.10201845725815,71.10180285120303,71.61152648925781,2129300,0.001883949560959719,98.01268640905128,98.01268640905128,96.90404596345356,97.57809448242188,4248800.0,-0.001995656608479335,11.578109948933584,11.59566956232973,11.449333496265403,11.472747802734377,98800.0,-0.0065891858869833175,81.47910812076665,81.47910812076665,80.54593499798602,81.16805267333984,258600.0,-0.001093750645509095,21.813621677792465,21.822375424343697,21.57723044271059,21.71731376647949,1202800.0,-0.0020112938175351758,92.4467704163958,92.62266727846684,91.45839300777747,92.04471588134766,2989800.0,-0.0008184279970951946,47.79737452710219,47.80560302734375,47.71510835420662,47.80560302734375,192100.0,0.004147211173159748,77.33104180254888,77.78332756374088,76.57081789315748,77.10009002685547,1637700.0,0.000749646492659517
2021-11-09,24.47624592962756,24.58673038378009,24.408257435989043,24.49621696472168,44000.0,-0.004132217353597034,44.129730949906296,44.23726178461487,43.94547751722308,44.11227416992188,44009.0,0.0025788051073938334,72.13084786359447,73.65040615292789,71.9673530361107,73.31379699707031,3347000,0.023770901016442636,97.78209120067058,97.97721300953272,97.49827950594504,97.79096221923828,3419100.0,0.002181511515935153,11.472747726358548,11.525428799107448,11.449333420045448,11.466894149780272,74100.0,-0.0005102224031029445,81.2569206590233,81.6479656481055,81.00807631342548,81.47021484375,58700.0,0.0037226736438560337,21.75232456429591,21.80047849959008,21.691038344803054,21.747947692871094,2540400.0,0.001410576221396509,92.14524801194857,92.40490441923002,91.93584603434964,92.2038803100586,2671500.0,0.0017292076702817294,47.59994281803159,47.68220900537765,47.41895343996559,47.51767349243164,152700.0,-0.006022924441459687,77.27329817636291,78.72637727146825,77.26367304527993,78.55316162109375,1699600.0,0.018846561576415066
2021-11-10,24.47624592962756,24.58673038378009,24.33177095617394,24.365766525268555,43500.0,-0.008644526536517372,44.13846176162535,44.42649366372489,44.11227825399472,44.22574234008789,55813.0,0.0025722584541645332,72.84253645573271,73.60231559637737,71.71729699602436,71.95773315429688,4063000,-0.01849670728181796,97.62245198254078,98.11025653109483,97.30316296286992,97.3475112915039,4840900.0,-0.004534682118580657,11.466896094189252,11.519577175871133,11.396654279794824,11.408361434936523,133500.0,-0.005104495958469291,81.35469571449663,82.20787937871287,81.35469571449663,81.87016296386719,82500.0,0.004909132998903276,21.664775658386123,21.831123505767287,21.664775658386123,21.677907943725582,1442600.0,-0.003220522236609513,91.92747256756736,92.51379557674196,91.74319779598632,91.77670288085938,4021900.0,-0.004632965855262627,47.60816282908427,47.60816282908427,47.19682566209105,47.22150802612305,256800.0,-0.006232743409791852,78.27408160899583,78.67825630306561,77.10969051790964,77.37914276123047,1989600.0,-0.014945532880347168
2021-11-11,24.45075264377677,24.45075264377677,24.3742642380133,24.39975929260254,31800.0,0.0013951035481987173,44.37412993099295,44.46141052246094,44.0773712586442,44.46141052246094,39585.0,0.005328755830954712,72.39052801523768,72.80407857358297,72.08276997211075,72.5444107055664,1534400,0.008153085506620084,97.47165667115584,97.61355911112857,96.85968505935224,97.55147552490234,2820760.0,0.002095217748173006,11.42006672963477,11.472747802734377,11.414213153017528,11.472747802734377,84800.0,0.005643787511910192,82.13676171773658,82.13676171773658,81.37245024176762,82.04788970947266,37700.0,0.002170836592616965,21.699802933527145,21.739201472707457,21.55534273648263,21.71731376647949,1339600.0,0.0018177871617592878,91.91910473523706,91.94423195402508,91.29927657351136,91.92748260498048,2395200.0,0.0016428975915254718,47.51766506880309,47.51766506880309,47.31199649864367,47.47653198242188,167300.0,0.005400588989190158,77.8314390483207,78.08164108968639,77.50425797577105,77.7929458618164,926100.0,0.005347734361219381
2021-11-12,24.47624448230263,24.5017411545396,24.408257435989043,24.493242263793945,28800.0,0.003831307107187154,44.73198257810016,44.73198257810016,44.19956235029769,44.44395065307617,141855.0,-0.0003926971542197455,72.90024935808643,73.84275503132069,72.57325235281056,73.74658203125,2205300,0.01657152238182502,97.80869753358994,97.85304585984376,97.2322031253129,97.59584045410156,4328300.0,0.000454784809358344,11.478603173444624,11.478603173444624,11.40250778198242,11.402507781982422,67500.0,-0.006122336336480294,82.10122202637983,82.3234054656182,81.74573394799883,82.0301284790039,31200.0,-0.00021647394627266614,21.79172601824137,21.804859974131077,21.62975503494701,21.699796676635746,1185600.0,-0.0008065956053359136,92.178745815324,92.20387302818084,91.60079435785404,91.8604507446289,3194300.0,-0.0007291819426799018,47.52590199411858,47.60816818146464,47.46008653363862,47.51767349243164,176900.0,0.0008665651910926275,78.25484974916084,79.45773418784188,78.01427286142463,79.34225463867188,1891100.0,0.019915800329858957
2021-11-15,24.47624592962756,24.57823354541871,24.399760052744544,24.425256729125977,74400.0,-0.0027756853884740584,44.55741112694348,44.91526679856244,44.42649026925288,44.91099166870117,73760.0,0.010508539604650924,73.86200645193308,73.91008929128759,73.23687084007798,73.38113403320312,1746700,-0.0049554567544841666,97.62243706960037,98.19893142075136,97.33862540287116,98.17232513427734,4996900.0,0.00590685706986549,11.414215201205138,11.472749861425552,11.355680540984723,11.361534118652344,65000.0,-0.0035933905166740665,82.19896285032637,82.71442992855258,81.61240224239558,82.66999053955078,35900.0,0.007800329859420474,21.71292695519593,21.86614418029785,21.64726386151594,21.86614418029785,1185600.0,0.007665855405973199,92.011224894907,92.5305440841982,91.67618046279787,92.5054168701172,2713500.0,0.00702115132529979,47.57526034072611,47.57526034072611,47.38604247389421,47.40249633789063,126000.0,-0.0024238803391616326,79.75605857563615,79.75605857563615,78.88998752949162,79.04395294189453,973600.0,-0.0037596826323605947
2021-11-16,24.47624592962756,24.56973017957964,24.40825450056162,24.46774673461914,41900.0,0.0017395929944308275,44.99383685020055,45.0077143795459,44.39159269701951,44.670894622802734,54132.0,-0.005346064225648428,73.60231813844314,75.10263746987206,73.42920380500676,74.62176513671875,2634400,0.016906676625551675,98.27876001882048,98.3497146341848,97.34750606693105,97.59584045410156,4826700.0,-0.005872170995107617,11.361532805570736,11.361532805570736,11.27958496060655,11.285438537597656,129600.0,-0.006697650181744397,82.72332432939427,82.72332432939427,81.71905103141599,82.08343505859375,102700.0,-0.007095143922587144,21.88366264844749,21.888039521584854,21.66040371016939,21.7260684967041,1170800.0,-0.006406053231825082,92.56404790046366,92.63105167361628,91.68455707701104,91.89395904541016,3043900.0,-0.006609967776974202,47.49299102074405,47.53412411160824,47.34490938303002,47.40249633789063,153100.0,0.0,79.44811488870073,80.92044437503436,79.37113585876052,80.57402038574219,1702500.0,0.01935717264763337
2021-11-17,24.314772034380724,24.340267087311595,24.246782524902112,24.26377868652344,44100.0,-0.008336200726121956,44.60104948234073,44.91753560091036,43.9551652881264,44.89780807495117,64112.0,0.005079671093773053,74.90068463622916,75.34308637703724,74.27555636744364,75.20844268798828,2497200,0.007862016533576321,97.3297550252283,98.0304165622682,96.09694745539724,97.94172668457033,6854100.0,0.0035440673379050214,11.267879450779242,11.267879450779242,11.139104087551573,11.2034912109375,77300.0,-0.00726133294573772,81.87013381981107,82.81218917568722,80.37706124381,82.7410888671875,83000.0,0.008012016165311442,21.673531332761613,21.85301315139559,21.38460934008437,21.8179931640625,1374000.0,0.004231076937474709,91.65942990206436,92.30438515321256,90.43652317294897,92.17874908447266,4667900.0,0.0030991160030635623,47.295549608466594,47.295549608466594,47.01584020484642,47.098106384277344,233500.0,-0.006421390794348891,80.76649085259413,80.89158821874292,79.95814851382143,80.46817779541016,1419500.0,-0.001313606914801091
2021-11-18,24.323271273608743,24.38276189262876,24.323271273608743,24.348766326904297,30700.0,0.0035026547793257645,44.932723422531154,45.1247446752579,44.74210057676351,44.90653991699219,76264.0,0.0001944825909192538,75.5161974616231,75.67969965196848,74.78527670638081,75.24691009521484,2428900,0.0005114772471244144,98.09249115776971,98.09249115776971,97.43617800306777,97.89736938476562,5395200.0,-0.0004528948110906761,11.215197674834826,11.22105125231899,11.09227589703464,11.162516593933104,72100.0,-0.0036573079081272386,82.85664167346177,83.14103617195983,82.5189185449018,82.98106384277344,62600.0,0.0029003120320441056,21.83987758870145,21.879276112243865,21.752325128615617,21.83550071716309,1080000.0,0.0008024364554952701,92.30438996359273,92.35465078414892,91.78507714456173,92.19550323486328,2812800.0,0.00018175718977553323,47.09810913950202,47.30377773836448,47.05697604738029,47.27909851074219,125900.0,0.0038428748066454688,80.84346718275496,81.03592577471703,80.19871548185026,80.6991195678711,1981800.0,0.0028699764153738982
2021-11-19,24.26377944831773,24.39126120096564,24.26377944831773,24.289276123046875,56600.0,-0.002443253307322091,44.95890841574112,45.13783792161908,44.810530773390056,45.0025520324707,79415.0,0.0021380430479833734,74.9583791314956,76.79530756715384,74.9583791314956,75.5450439453125,2958100,0.003962074319336262,97.95060160119084,98.1900649571672,97.0636892557012,97.45392608642578,6454800.0,-0.004529675323521554,11.080570829930748,11.150811540064367,11.045450474863935,11.11569118499756,92300.0,-0.004194879222933712,83.02550877544992,83.02550877544992,81.86126968394245,82.11900329589844,78200.0,-0.010388641781073904,21.861767659930106,21.861767659930106,21.625378162933416,21.699796676635746,1108400.0,-0.0062148352943735,92.20387098529436,92.28763048977493,91.30763086742724,91.65104675292967,2928800.0,-0.005905455936897841,47.29554796528873,47.37781414186151,47.213278650462485,47.22973251342773,144100.0,-0.0010441399872131996,80.37192880453868,81.92124465261567,80.37192880453868,80.8819580078125,1891800.0,0.0022656807276271174
2021-11-22,24.23828373229276,24.33176829508292,24.110803604125977,24.110803604125977,42000.0,-0.007347790770576124,45.1596564380794,45.33247289502217,44.81139984647979,44.89780807495117,44499.0,-0.002327511502991153,75.7181572627998,76.58372155193892,75.23728495215401,75.33345794677734,3284900,-0.002800792579964906,97.48940561385956,97.68452741697044,96.70005414971408,96.79761505126952,4993300.0,-0.00673457767698582,11.180079433000008,11.185933011587135,11.086424408517876,11.11569118499756,71500.0,0.0,82.34117198240699,82.34117198240699,81.39910972607765,81.45243835449219,51500.0,-0.008117060785606811,21.743570144201,21.80047949486717,21.56846689050216,21.62975311279297,1234400.0,-0.0032278442460336176,91.74318446494644,91.9944693697598,91.03959695617397,91.19873809814452,3352600.0,-0.004935117173342052,47.139241188035015,47.139241188035015,46.74435786355165,46.752586364746094,186700.0,-0.010102664641303605,81.18024934755782,81.83461864498776,80.81457519439675,80.86268615722656,1931600.0,-0.00023827131613307628
2021-11-23,24.212786642977587,24.212786642977587,24.06830873460049,24.1702938079834,89900.0,0.0024673671120294394,44.97637176513672,45.175897837619495,44.7320700256188,44.97637176513672,44180.0,0.0017498335342873705,75.01606701790527,75.93934080839153,74.44864131503961,75.82392883300781,3330400,0.006510664711249392,96.8863039270256,97.84417089600704,96.6379695498684,97.57809448242188,6294200.0,0.008063002696285126,11.109835513031385,11.174223748901433,11.109835513031385,11.162516593933104,104400.0,0.00421255036292667,81.55909168510743,82.59002606991528,81.26581470642958,82.3767318725586,70300.0,0.011347647004055883,21.656022508258943,21.848636616374733,21.577225448137813,21.778594970703125,1676800.0,0.006881347980903341,91.39139042688024,92.20387104075552,91.04796815073068,91.9358367919922,3867100.0,0.008082334352635945,46.85130087441912,47.03228708200983,46.769031563465774,46.93356704711914,156600.0,0.003871030384524632,80.60287401116385,81.02628429642704,79.83302511497465,80.81458282470703,2053800.0,-0.0005948767571980484
2021-11-24,24.07680762579888,24.2042877517792,24.03431479080469,24.1702938079834,60000.0,0.0,45.07238167671721,45.704478372898016,44.92950108716674,45.587345123291016,75832.0,0.013584318480484692,75.53542531802988,75.84318331100704,75.23728682601339,75.55465698242188,2200300,-0.0035512780032669333,97.60470087552515,98.92619830183598,97.37410178393006,98.75768280029295,5042300.0,0.01208865907996981,11.156662290707542,11.209343368182358,11.109834790336116,11.180076599121094,49900.0,0.0015731224263113575,82.31450374388473,83.70981514450197,82.31450374388473,83.54984283447266,67200.0,0.014240804839513732,21.77859380539197,22.08940348705891,21.73481840541122,22.050004959106445,995400.0,0.0124622359141362,91.87720461804348,93.21737586358526,91.65942479363028,93.0498504638672,3227600.0,0.012117295178326382,46.71967615245861,47.07342636692247,46.6949937884413,47.05697250366211,106230.0,0.0026293645317663206,80.55477325285725,80.93007265251654,80.13135553351864,80.67987060546875,2420500.0,-0.0016669295878255497
2021-11-26,23.93233071765091,23.93233071765091,23.558387594281974,23.62637710571289,75400.0,-0.02250352050295945,44.880357275946864,45.14403692134702,44.1821026501533,44.382850646972656,30113.0,-0.026421685076435164,74.12166496757649,75.00646834527689,73.39073692891841,73.91007995605469,2969800,-0.021766719512071986,97.34750530257948,97.5071498025934,95.7954086283459,96.0260009765625,7050900.0,-0.027660448749637467,11.039595912623223,11.039595912623223,10.799604794214533,10.94008731842041,92400.0,-0.021465799323731827,82.55447226206863,82.55447226206863,80.78589411021599,81.07917785644531,62400.0,-0.02957115051577275,21.70854995433777,21.730437652100782,21.340830954176525,21.445894241333008,1409800.0,-0.02739730530191764,91.71806653340656,91.71806653340656,89.92558610965109,90.46165466308594,3514700.0,-0.02781515271522439,46.34124250621956,46.50577484738283,45.80650298267917,46.07798385620117,258000.0,-0.02080432708212898,78.89958905748587,80.04473732008691,78.5916509543272,79.20752716064453,2162900.0,-0.018249204340251124
2021-11-29,23.73686158482848,23.73686158482848,23.549889208628557,23.64337539672852,59100.0,0.0007194624440121089,44.67961019371503,45.3167677608905,44.583689454014674,44.9152717590332,36402.0,0.011996099941743221,74.48713602210903,74.73719173870744,73.40998648143449,74.14090728759766,2530300,0.003123083234116475,96.82422264422486,97.78208963607352,96.16790937941202,97.0370864868164,9997900.0,0.010529288942280113,11.074716264560728,11.074716264560728,10.84643230228316,10.94008731842041,85300.0,0.0,81.71018399550694,82.50115649880233,81.25692787974764,81.80794525146484,69700.0,0.008988342189530485,21.612242827020488,21.809235453542723,21.4546487258027,21.64726448059082,1750400.0,0.009389687228323007,91.13174438476562,91.90234213858088,90.4616554916142,91.13174438476562,4825900.0,0.007407444891156967,46.07798556878785,46.07798556878785,45.757143098040125,45.89699935913086,209600.0,-0.003927786806712796,79.83303965165487,80.10248461183696,78.63978025292364,79.2652816772461,2162700.0,0.0007291543956982061
2021-11-30,23.617878914960304,23.617878914960304,23.260933588605813,23.43940544128418,74900.0,-0.008626938921443617,44.93272764754553,45.09865197838499,44.45704282797712,44.51377487182617,33421.0,-0.008938983812922907,73.72736882706668,74.80451843761661,72.41939515351487,72.68868255615234,4704400,-0.01958736120954163,96.6113637357516,96.76213721310748,94.82866799583638,95.0681381225586,13914200.0,-0.02029067890991676,10.86398994459701,10.8698435215982,10.600585678277405,10.641559600830078,100000.0,-0.027287507759438556,81.39911651503417,81.74572889688909,80.26153846130535,80.29708862304688,428364.99999999965,-0.01846833609833165,21.502805819849183,21.55533830791337,21.196372985839844,21.196372985839844,1802200.0,-0.020829028774293934,90.58728000223364,90.82180915121734,89.33086836944382,89.40625,6335800.0,-0.018934065142881984,45.88054538480075,45.92167847152,45.25531116895606,45.40339279174805,602400.0,-0.010754658785435689,78.73601836110856,79.45774916031519,77.10971594417886,77.29255676269531,3837500.0,-0.024887628893862535
2021-12-01,23.66037171917706,23.694365663024747,23.175946267113805,23.21843910217285,47300.0,-0.009427130720736532,44.89781421281763,45.884100748023336,44.33921051025391,44.33921051025391,72023.0,-0.003921580725851803,73.97740245188662,75.01608851541494,73.13106973578758,73.16954040527344,4100300,0.006615305604825483,96.0703360783547,97.125763836867,93.57811478409673,93.60472106933594,17616800.0,-0.015393349255836575,10.787895261596711,10.893257410654652,10.489369544751094,10.501076698303224,179200.0,-0.013201345272350395,80.92808419997631,81.80793539761846,78.7506894642753,78.78623962402344,103200.0,-0.01881573821581617,21.419628982021067,21.67790783525932,20.86804962158203,20.86804962158203,2401400.0,-0.01548960119154097,90.24386075105572,91.3495027689976,87.90693426963395,87.93206787109375,8641300.0,-0.016488580260398455,45.84763827223117,46.02039912171055,45.07432556152344,45.07432556152344,245000.0,-0.007247635253469831,78.6301507890264,79.52509712422601,77.10970306396484,77.10970306396484,3443200.0,-0.002365734895946936
2021-12-02,23.328921804779952,23.56688426183276,23.328921804779952,23.53289031982422,96600.0,0.013543167836030046,44.50504979346535,45.47867744817585,44.50504979346535,45.159664154052734,51225.0,0.01850402012929586,73.5157627881078,76.57411104340271,73.43882145573488,76.2278823852539,8521300,0.04179802091199214,94.13687934148416,96.9483899582049,94.02158316822144,96.45172119140624,15008700.0,0.0301686569406877,10.524491215020948,10.85813731810622,10.524491215020948,10.811309814453123,73900.0,0.02954298164492286,79.10618404299183,81.89680716006853,79.10618404299183,81.43466186523438,101700.0,0.033508651130147955,20.990624988700763,21.61662289614756,20.990624988700763,21.476539611816406,1743800.0,0.02915892962057498,88.36762742616763,91.09823078335177,88.16660333319453,90.5705337524414,7134400.0,0.030005729937064407,45.27999195225174,45.82295683746628,45.27999195225174,45.699554443359375,281200.0,0.013871064603785177,77.59086546295221,80.1024890908127,77.51388642847051,79.75605773925781,3982300.0,0.034319347243468634
2021-12-03,23.609379767515595,23.609379767515595,23.32042395307893,23.430906295776367,70700.0,-0.004333680336832235,45.44769862312692,45.58734957161069,44.74071382356088,45.15093994140625,113308.0,-0.00019318595055806131,76.67029957080533,76.92035528290512,75.16997997326817,75.75663757324219,4527300,-0.006182053039727076,96.67344888302242,97.0104731495728,95.28099672482104,96.0171356201172,14207500.0,-0.004505731633618115,10.869844853192502,10.869844853192502,10.670827676594367,10.717655181884766,120400.0,-0.008662653663218056,81.73684171449177,81.73684171449177,80.56371346955339,81.16805267333984,109100.0,-0.0032739030995885265,21.52469305317653,21.58598095458438,21.22701731024694,21.40212059020996,1352400.0,-0.0034651309266554575,90.67105944450331,91.0982412829419,89.49002918247942,90.26900482177734,7798400.0,-0.0033292166687262092,45.96281546718781,46.02040242114296,45.44453288159141,45.73246765136719,399400.0,0.0007202085098796385,79.986995961262,80.35267014040156,78.76486141776554,79.47696685791016,4449900.0,-0.003499306375699729
2021-12-06,23.49889747920941,23.719863801356148,23.49889747920941,23.64337539672852,56700.0,0.009067899391943302,45.386601322825925,46.06609076751172,45.386601322825925,45.7880973815918,48845.0,0.014111720398565453,76.88187010944563,78.09366309236653,76.38175877956417,77.79552459716797,3776300,0.0269136420152567,96.73553496881556,98.26989639449695,96.6911866422785,97.56036376953124,12441800.0,0.016072424358915205,10.793750658390993,11.027888186635264,10.74692315274214,10.957646369934082,121700.0,0.022392135590903806,81.64795617465002,83.22101162280325,81.64795617465002,82.59001159667969,115900.0,0.017518701958546545,21.55533532385759,21.93618662501372,21.542201368697476,21.76108169555664,1465800.0,0.016772221417670208,90.81344294787526,92.5137858868289,90.81344294787526,91.85208129882812,7212400.0,0.0175373205916729,45.74069033832467,46.13557676842187,45.724239613802936,46.04508209228516,198800.0,0.0068357221241839294,80.32381078539255,81.5844313015896,80.02549780017311,81.07440948486328,3919000.0,0.020099441260875706
2021-12-07,23.796349910598536,23.96632448693046,23.796349910598536,23.923830032348636,153200.0,0.011861869589860907,46.25068706536745,46.55617242840168,45.89679870425405,46.09651542663574,80843.0,0.01162777038383922,78.6899568543748,78.95924421619743,78.05520912115432,78.48799133300781,3013100,0.00890111274942229,98.4029152753526,99.2720922916159,98.07476206065824,99.01209411621093,7534800.0,0.014999884261359453,11.033738836283714,11.121540246517752,11.004470955235364,11.074712753295898,120800.0,0.0106835336174953,83.06992324520414,83.70092323109314,82.80330047685727,83.34542846679688,123600.0,0.009146588740127415,21.927429787711606,22.137554687461225,21.85738815446173,22.085023880004883,1823400.0,0.014886308915166957,92.60592534728116,93.44353322890402,92.37977403103704,93.17549896240234,5363400.0,0.014408140184310803,46.46464513552412,46.686767578125,46.46464513552412,46.686767578125,201400.0,0.013936026534902224,82.04633675331456,82.91241494262509,81.75764157626995,82.15219116210938,2308300.0,0.013293734534659984
2021-12-08,23.96632448693046,24.00031842959823,23.91533114143227,23.923830032348636,45700.0,0.0,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,110645.0,0.004899180112667434,78.94000680948845,79.31508665583046,78.29563962090394,78.97847747802734,2845900,0.006249187126454947,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,9311200.0,0.006180098961094949,11.074714887493714,11.162516314647885,11.057154155480593,11.092275619506836,103800.0,0.0015858529789596343,83.61206659245751,84.50968273106294,83.34544377513912,84.34082794189453,58700.0,0.011943060266277339,22.10089060652473,22.281575781014123,22.034785577344405,22.23309898376465,1612400.0,0.006704774446444128,93.1755073913833,93.93676721373352,92.45387006049398,93.35575942993164,5542400.0,0.007191776363275615,46.43996804767359,46.67854436421684,46.41528568296847,46.65386199951172,240800.0,-0.000704815953647242,82.45051312287063,82.77769417351409,81.95011641546766,82.58523559570312,2078600.0,0.00527124629870479
2021-12-09,23.97482485049788,23.97482485049788,23.86434249632416,23.88983917236328,43400.0,-0.0014207950791906843,46.31431512999735,46.62686625019229,45.85791778564453,45.85791778564453,46662.0,-0.014813393691086585,78.9015372495064,79.89213313132895,78.52645739789457,78.71880340576172,2719400,-0.0032879093210915755,99.09158220003835,99.38738292738292,98.26081032124908,98.36743927001952,5102300.0,-0.012729321399706506,11.080565626542572,11.080565626542572,11.010323832938251,11.033738136291504,79000.0,-0.005277319571142636,84.14530540955039,84.14530540955039,83.22991080059344,83.29212188720703,50600.0,-0.012434144651864099,22.18903048947428,22.21987905769235,21.906985476554308,21.92901992797852,863600.0,-0.013676863311235965,93.25430950805152,93.51892324780142,92.45387006049398,92.48866271972656,3724500.0,-0.01445921435905606,46.65386177625362,46.703223367174026,46.43996782543906,46.497554779052734,176500.0,-0.0033503597292893206,82.79694654568348,83.34546158242495,82.23880637725901,82.258056640625,2135600.0,-0.003961712438284137
2021-12-10,24.008819743908827,24.008819743908827,23.889838501065405,23.94083023071289,60900.0,0.0021344245133554374,46.10230398217792,46.25906208268869,45.89679870425405,46.09651542663574,38708.0,0.00526262463421423,79.19968262098936,79.91137171675996,78.62263720989075,79.86328887939453,2634900,0.014538908419802654,98.6601309122618,98.97054889085769,98.2344167606459,98.60691833496094,3593700.0,0.0024345359269142275,11.0805668942083,11.0805668942083,10.8464294161666,10.875696182250977,44700.0,-0.01432351865599435,83.83425014537994,83.83425014537994,82.9632881505352,83.17658233642578,84100.0,-0.0013871606121129698,22.017160045993396,22.061230631226124,21.884951652537055,21.96868324279785,1058200.0,0.0018087135197832893,92.95771223009363,92.97446157353848,92.37138296248295,92.7734375,3828200.0,0.0030790236543520866,46.48110034963121,46.62918198233634,46.38238030724565,46.61272811889648,119300.0,0.0024769762709249132,82.47936734017728,83.02788227093654,81.90198436177116,83.01825714111328,3251700.0,0.009241654028000035
2021-12-13,23.872840610611416,23.872840610611416,23.626377613256185,23.64337539672852,47100.0,-0.012424583070756556,46.22449894774789,46.62686625019229,45.89679870425405,46.09651542663574,67668.0,0.0146450345819098,79.96724342335537,80.30412850473463,78.09992705293314,78.24430847167969,2999000,-0.020271897519268722,98.38020613990471,99.62433447592294,98.23683066736449,99.01209411621093,7406800.0,0.01096838077694584,10.858136884913142,10.858136884913142,10.653267262389116,10.729361534118652,242400.0,-0.013455198240195476,83.22849293649752,84.75898707557631,82.87943322908527,84.40992736816406,70200.0,0.014828032086600329,21.924612158570024,22.299202849634977,21.88494947636497,22.215471267700195,1304800.0,0.011233628441670529,92.58917406943208,93.93676721373352,92.31276194055846,93.35575942993164,6555000.0,0.009389802631578847,46.086215660387786,46.1767103374676,45.90522630622816,45.97926712036133,157200.0,-0.013589871781788054,83.14337030398246,83.34545399999465,81.4112138498443,81.44970703125,2927600.0,-0.018894038057159945
2021-12-14,23.702864520315728,23.702864520315728,23.45640315953,23.58388328552246,319054.9999999997,-0.002516227493232215,46.31431512999735,46.62686625019229,45.71827165194811,46.08485412597656,67207.0,-0.014741442853155928,77.32027558310782,77.78228729835823,76.5502462662987,77.07001495361328,3340000,-0.01500803753018587,99.09158220003835,99.56302451498148,97.89632227981778,98.46981048583984,11908600.0,-0.012224743708427632,10.694240586667751,10.793749161932553,10.50693059004122,10.51278305053711,142500.0,-0.02018558913247892,84.2756902020865,84.43678840082084,82.52143242609247,83.13005065917969,428364.99999999965,-0.015162632511245278,22.18020954734815,22.224278433295467,21.81002518958189,21.959861755371094,2669200.0,-0.011505923473284163,93.25430950805152,93.56916103250636,92.00283223866356,92.44676971435548,5924500.0,-0.012790834092379133,45.79827909152487,45.90522763464623,45.55970591752829,45.74069213867188,144700.0,-0.0051887512922926815,80.75685779036662,81.16102524915813,79.91965481741633,80.42005157470703,3793700.0,-0.012641610314791163
2021-12-15,23.702867340614205,23.770856857299805,23.40541421823842,23.770856857299805,76800.0,0.007928023112806049,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,89447.0,0.018371113731231903,76.81012857753915,78.43680418959144,76.32886212615993,78.41755676269531,4352000,0.01748464444820841,98.56837563960384,99.62433447592294,98.26081032124908,99.01209411621093,11106400.0,0.013740994457501987,10.553760720428231,10.624001428447553,10.41327818793367,10.61814785003662,145000.0,0.010022541033425592,83.36274757000102,84.97379761307837,83.36274757000102,84.7410888671875,80600.0,0.019379733264121457,21.98630878009493,22.263947549083277,21.92901786688003,22.23309898376465,2097400.0,0.012442575068885686,92.72318123956768,93.90421130925546,92.4467755213015,93.35575942993164,6675800.0,0.01404369315871512,45.74069219126666,46.14380399995467,45.50211901699576,46.06976318359375,230900.0,0.0071942734037391265,80.21798072106775,81.69031051572053,79.6405974955722,81.65181732177734,4623900.0,0.015316649553824835
2021-12-16,23.796350030098527,23.796350030098527,23.54988705527932,23.63487434387207,49800.0,-0.005720555815217687,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,113337.0,-0.0014878718328262819,78.01329430029662,78.01329430029662,76.43474093546519,76.64649200439453,5169500,-0.02258505405441691,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,8093000.0,0.0002694133324057102,10.694240586667751,10.729360931921317,10.477662705283546,10.51278305053711,108800.0,-0.00992308649188256,85.1259549001463,85.19755864547894,83.68496196074474,84.31147766113281,125700.0,-0.005069691831881107,22.28067180589937,22.402486453555863,22.10089111973045,22.215471267700195,1488600.0,-0.0007928591546021435,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,6178900.0,-0.00035744069532295253,46.02039889996863,46.14380129943268,45.77359723929393,45.83941268920898,251400.0,-0.005000036433154609,81.69028323161288,81.78651251341775,80.03511315400428,80.35267639160156,4207900.0,-0.015910741154187225
2021-12-17,23.834578199228467,23.834578199228467,23.601159733663383,23.644386291503903,79200.0,0.0004024539116831427,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,93140.0,-0.004842605748283657,76.05935491398762,76.3962473409717,74.5963079758149,74.7984390258789,5582300,-0.024111383707028144,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,9501900.0,-0.0019743251390064165,10.512783419569608,10.524490573883638,10.354741302152965,10.41912841796875,97800.0,-0.00890864313646944,84.32937148569985,85.17964366273941,84.1145671050229,84.32041931152344,66800.0,0.00010605495999693737,22.166992324909398,22.402486453555863,22.11170713728573,22.21987533569336,1150400.0,0.00019824328460527063,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,7201700.0,-0.0012512455262215783,45.83119045419159,46.15203297075479,45.83119045419159,45.91345977783203,173400.0,0.0016153585807281434,79.75605512631611,79.97738911549017,78.32221878824849,78.48580932617188,8531624.999999987,-0.023233414856419277
2021-12-20,23.55793495510457,23.55793495510457,23.264000955860865,23.350452423095703,65400.0,-0.012431444182326667,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,200079.54999999952,-0.0011230253906477916,73.84551938961071,74.05727778573528,72.44022234860722,73.66263580322266,4165200,-0.015184851949427536,98.69383143890022,99.27628233217806,97.88736149717082,98.8551254272461,15275200.0,-0.008002957661389587,10.290351997729449,10.290351997729449,9.997679869106364,10.179136276245115,184800.0,-0.023033802070213993,83.59546020055568,84.01612366626894,82.69148169945966,83.76551055908203,121900.0,-0.006580953427084868,21.99072088899447,22.109707274507095,21.796813662870985,22.039196014404297,2885000.0,-0.008131428217278303,92.61429280533572,93.13361193412784,91.81856796341194,92.8655776977539,6071100.0,-0.007785961580724088,45.48566405579996,45.48566405579996,45.1730469344593,45.37871551513672,196800.0,-0.011646786482283344,77.56147484424196,77.6482183336354,75.76870252708507,76.70364379882812,8531624.999999987,-0.022706850354787256
2021-12-21,23.488773979314985,23.54928951136247,23.38503188943032,23.52335357666016,85300.0,0.007404616854165935,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,185511.0,0.002810597149325078,74.28829046718077,75.59733581542969,74.15353644693839,75.59733581542969,2695700,0.02626433321467414,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,7384800.0,0.010061711925757555,10.278645421494144,10.635705795719062,10.266939384198489,10.623998641967772,95700.0,0.03903868636212604,84.28463655348357,84.93800884634044,84.13248370052708,84.4636459350586,59500.0,0.008334401250788659,22.21987926214761,22.382937902653065,22.11170713728573,22.247595596313474,2212600.0,0.010797769878473806,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,4251000.0,0.011274739717798354,45.79113360722288,45.83454509132667,45.48724659432847,45.74771881103516,484200.0,0.008131638185645773,77.44581213831182,78.73738273552077,77.26268453659752,78.71810150146484,5406100.0,0.02626286839670966
2021-12-22,23.523355286912363,23.65303332092752,23.454194438269145,23.618452072143555,66500.0,0.004042726951047904,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,200079.54999999952,0.008595002043590316,75.54920093341106,77.18551117572386,75.53958089231374,77.12775421142578,2590800,0.02024434299817912,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,5007700.0,0.009692065182758336,10.653267262389116,10.764481881343384,10.588879028764016,10.729361534118652,61100.0,0.009917442170471302,84.71425297347861,85.47502407335098,84.62475169617181,85.35867309570312,68400.0,0.01059659633131016,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1381200.0,0.009693267428407593,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,4517500.0,0.010256542322342188,45.57407441935022,45.7998161315918,45.565390134984746,45.7998161315918,690000.0,0.0011387960298485655,78.66989067556695,79.99036803979632,78.66989067556695,79.87471008300781,3048000.0,0.014693044668022681
2021-12-23,23.76541569822432,23.76541569822432,23.67896423749692,23.748125076293945,43500.0,0.005490326112579158,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,200079.54999999952,0.0005853035611458335,77.24328276017232,77.66679968224969,77.07965389247694,77.29141235351562,1606600,0.0021219098593383556,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,7972000.0,-0.0008887304753050218,10.77033501388169,10.846430398924714,10.72936109106883,10.81716251373291,130800.0,0.008183243647355676,85.61820158478476,85.61820158478476,84.50836428376431,85.07223510742188,69400.0,-0.0033556986993003024,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1106600.0,-0.002155116308867,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,6977700.0,-0.0010593808966460339,45.79981318715513,46.08633493528259,45.76508267609413,45.98214340209961,494300.0,0.003980960752854257,80.05783960035753,80.55904860420814,80.00965123505583,80.31808471679688,1747500.0,0.005550876282721884
2021-12-27,23.92102706181616,23.981542587280277,23.78270538963407,23.981542587280277,49400.0,0.009828881658507704,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,52424.0,0.018418711313281877,77.63789657902194,78.3886709629718,77.22400719510826,78.37904357910156,1656800,0.014071824960466772,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,8782300.0,0.016724494874536422,10.852284669780442,10.8639907081499,10.7118010447896,10.858137130737305,136200.0,0.003787926542877962,85.09910396205058,86.19998250932609,84.7231945472984,86.15523529052734,59200.0,0.01273036004917416,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,939800.0,0.017671200188452252,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,9185100.0,0.016976441974817957,46.17315772666624,46.55518341064453,46.13842721573626,46.55518341064453,730300.0,0.012462229164349026,80.71328272592137,81.49401092529297,80.30846505432793,81.49401092529297,1325700.0,0.014640864665067976
2021-12-28,24.13715763085776,24.13715763085776,23.96425469646772,24.04206085205078,60300.0,0.002523535112482822,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,141189.0,0.006576429369669734,78.31167334347184,79.24533138389235,78.31167334347184,78.81218719482422,2363600,0.005526268195471307,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,7629000.0,0.0034123946672897087,10.858137206238109,10.94593975158184,10.858137206238109,10.863990783691406,155500.0,0.0005391028759003103,86.244735026718,86.6743438278113,86.01202627616235,86.54338035583496,72000.0,0.004882604346108543,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,2128800.0,0.004051807217747783,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,3630400.0,0.0036841583250080134,46.60727714234648,46.7635611226248,46.48572367148193,46.56386566162109,620800.0,0.0001864937551629975,81.39763164473817,82.20727446273735,81.39763164473817,81.71570587158203,2473100.0,0.0027203832989923793
2021-12-29,24.119868214712167,24.154449462890625,24.024773080070737,24.154449462890625,58400.0,0.004674666266401006,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,121039.0,0.010889393623888743,78.7640560098647,79.96722193689963,78.7448012426486,79.76509094238281,2204100,0.012090817187994096,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,6502600.0,0.0065397234465773835,10.886771173431375,10.886771173431375,10.79085257534792,10.838811874389648,152700.0,-0.002317648256804028,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,82800.0,0.008994088304953296,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,2634000.0,0.006917794439567082,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,3842900.0,0.006729668602603267,46.537820045346734,46.79829557581714,46.5204581012604,46.76356506347656,480800.0,0.004288720427695791,81.64821818666346,82.66990290956245,81.64821818666346,82.47713470458984,1723800.0,0.00931802307630325
2021-12-30,24.13715763205736,24.24089972248146,24.13715763205736,24.16309356689453,62100.0,0.00035786797861758757,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,98732.0,0.00035911658725096274,79.95761261377908,80.10199402634393,78.95657745515138,79.0913314819336,1915100,-0.008446796117062005,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,7116800.0,0.004505023821467891,10.856796602551814,10.952715196767636,10.814832360512373,10.826821327209473,126200.0,-0.001106260291177108,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,55500.0,0.002254287390681009,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1349200.0,0.0034352575654377215,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,3990400.0,0.004340488515883978,46.78961158663167,46.94589558106548,46.77224633035191,46.83302307128906,380200.0,0.0014853018096079307,82.59278093908132,82.9494027711707,81.8891631817445,81.97591400146484,1700900.0,-0.006077086757684258
2021-12-31,24.275478743944664,24.275478743944664,24.12851174787076,24.206317901611328,45500.0,0.0017888576475992846,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,73543.0,0.005743100181289096,79.03358306306198,80.08274047956128,78.70631803334021,79.813232421875,1101800,0.009127434402925738,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,3877400.0,0.001638667140046124,10.802842738040454,10.862792147991556,10.74888838342845,10.76687240600586,207000.0,-0.005537074954119037,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,67300.0,0.004191084888400587,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1534400.0,0.0020917483359728095,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,5440300.0,0.0027662598201638744,46.69410230633655,46.9806240543898,46.69410230633655,46.841705322265625,222100.0,0.0001853873700048414,81.93736175037664,83.00724199114835,81.64820214609026,82.67952728271484,2266500.0,0.008583170920636762
2022-01-03,24.29276936675913,24.29276936675913,24.137157059277992,24.206317901611328,55400.0,0.0,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,200079.54999999952,-0.019985952222032477,79.92873716079635,79.92873716079635,77.19513976033788,77.66678619384766,3179600,-0.02689336295367295,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,13194000.0,-0.007576956638812082,10.814832626730064,11.042639007740355,10.814832626730064,10.98868465423584,164000.0,0.020601363131808936,86.65269524779688,87.19162223348053,85.77038775651381,86.54338035583496,156800.0,-0.01007814889109726,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,2681800.0,-0.007022038013320242,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,9845000.0,-0.007844182008046818,46.88511812965525,46.93721389770508,46.702787909606734,46.93721389770508,337600.0,0.002038964524932796,82.64099515820324,82.85304461315906,80.48196020104952,81.06027221679688,5967300.0,-0.019584716061342267
2022-01-04,24.32735158285836,24.353287519872666,24.2063205079744,24.2149658203125,67200.0,0.00035725874279268766,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,91998.0,-0.008557712707972676,78.09991641644726,78.64855985812876,77.9266602062561,78.56193542480469,2669700,0.011525508841357723,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,9363000.0,-0.001908793643894402,11.030648489747955,11.12057202778637,11.000674358215091,11.024653434753418,75600.0,0.0032732562312371982,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,243100.0,0.009975185638720241,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1985000.0,-0.0007646037833617392,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,5330700.0,-0.0012164469650761678,47.06744789104723,47.09349743086027,46.92852915635199,47.0240364074707,358000.0,0.0018497584870471595,81.46506796192452,82.16868574998682,81.46506796192452,82.01446533203125,3500100.0,0.011771402798677721
2022-01-05,24.275478674077327,24.284123985459683,23.88644790649414,23.88644790649414,69100.0,-0.013566730436711416,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,160253.0,-0.02056940513761829,78.60045121628875,79.48597984663846,76.6272555557833,76.68500518798828,3958800,-0.023891089580053704,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,12110000.0,-0.02964177346329866,11.030649861269124,11.05463008422891,10.814833571830878,10.82082748413086,119500.0,-0.018488195735934077,86.65269524779688,87.19162223348053,86.01540283537463,86.36109161376953,96100.0,-0.01751347656197444,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,3650200.0,-0.028691725752938657,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,6928300.0,-0.028618494176926523,47.08481145633552,47.08481145633552,46.320756786902805,46.32944107055664,506000.0,-0.014771070073510528,81.84099086795568,82.46749118890837,79.73014453562993,79.7686996459961,4785800.0,-0.02738255595452943
2022-01-06,23.860514386826598,23.89509398454093,23.77406291915384,23.869159698486328,80900.0,-0.0007237663831595187,46.31431512999735,46.62686625019229,45.89679870425405,46.09651542663574,125988.0,-0.007313285195205577,76.76200008324385,76.76200008324385,75.18344668782424,75.8668441772461,5278100,-0.010669113325825763,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,7920600.0,-0.00017916252161065405,10.844805897183102,10.958709650352567,10.820825678225416,10.862791061401367,403900.0,0.003878037731592121,86.58485971337892,87.00552325129841,86.01204331278944,86.50431060791016,152800.0,0.00165837406017455,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1866800.0,0.0015754986898686152,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,5974500.0,0.0008954289889497868,46.28603011388616,46.47704129934949,46.1557923542706,46.35548782348633,409800.0,0.0005622073637800984,79.91328811567028,80.05786060313751,78.75665674047916,79.56629943847656,4127300.0,-0.002537338685697055
2022-01-07,23.88644975903941,23.88644975903941,23.77406400020168,23.80864524841309,67200.0,-0.0025352568267024145,46.31431512999735,46.39684899066261,45.6250290380868,45.67765426635742,129023.0,-0.01624453277394422,75.70322443419012,75.84760585769645,72.43061065673828,72.43061065673828,5384700,-0.04529295448852222,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,7883300.0,-0.006720065495674055,10.934732002251444,10.964707282996018,10.880777640351251,10.922741889953612,57900.0,0.005518915738448316,86.36109148231755,86.36109148231755,85.14385508759398,85.22441101074219,199400.0,-0.014795789807160564,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1714200.0,-0.006291571010404118,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,6999300.0,-0.0066206986752549435,46.29471113276215,46.48572563050407,46.16447337301378,46.44231414794922,345100.0,0.0018730538397850882,79.39279329915144,79.50845127193413,76.80001922262464,76.82893371582031,4112300.0,-0.03440358219465611
2022-01-10,23.748126222837023,23.748126222837023,23.549289007811407,23.66167640686035,95400.0,-0.006172919123255571,45.60749313874053,45.60749313874053,44.8532148322805,45.3969955444336,147309.0,-0.006144333075582931,71.94933687499672,72.75786101531318,70.82317510375155,72.70011138916016,5084000,0.0037208126505945405,98.7924126883952,98.864100433605,97.53790449330212,98.83721923828124,10109200.0,-0.005051164846123224,10.940725037444045,10.958710202568591,10.83881138861793,10.898760795593262,155400.0,-0.0021955196416759692,84.80373318305129,85.25124628691964,84.4188716405842,85.09014129638672,146500.0,-0.0015754842158843818,22.131740069518383,22.180216868734103,21.8761357395158,22.144960403442383,2285800.0,-0.005738205537149543,93.25430950805152,93.42508752136804,92.17378034350888,93.33208465576172,6571900.0,-0.005764477838777871,46.147112588602575,46.25998178366304,45.89532134654359,46.25130081176758,281700.0,-0.004112915983754295,76.00965592181743,76.68435192448555,74.87230597900906,76.61688232421875,5073400.0,-0.002760046005400918
2022-01-11,23.704903780466594,23.912386328455668,23.6184523065733,23.843225479125977,62000.0,0.007672705396857937,45.598718519584814,45.598718519584814,44.86198204569222,45.37945175170898,107743.0,-0.00038645272697512834,72.7097468857133,74.33643007689166,72.1226011425144,74.21129608154297,3845700,0.020786552640800204,98.81929388056754,99.15980725204346,97.56478568551448,99.01209411621093,7339300.0,0.002538520109006903,10.9347300739158,11.048633833778212,10.89276583171382,11.042638778686523,233600.0,0.013201315800181357,85.24231058469537,85.38551808328988,84.1324797846255,85.30496215820312,92500.0,0.0025246269255581044,22.16699459524447,22.1846228276848,21.83647280203172,22.15377426147461,1599600.0,0.0003980073963401054,93.2306412494262,93.56883295971664,92.0385233724786,93.35575942993164,5568500.0,0.0015401501305094545,46.06896749476762,46.61595811365809,46.04291795666545,46.56386566162109,303200.0,0.006757968843418727,76.84821783372789,78.06267071537584,76.04821584163294,77.99520111083984,4424100.0,0.01798975297361327
2022-01-12,23.964254762874923,24.042060918673588,23.93832047689176,24.01612663269043,40000.0,0.007251584049138948,45.48471139983335,45.73756952080985,45.33560821679485,45.423316955566406,86057.0,0.0009666314193796932,74.61556401636383,75.19308976153661,73.73003531096474,74.27867889404297,2875800,0.0009079859274518931,99.01641936097532,99.62433447592294,98.26081032124908,99.01209411621093,5936600.0,0.000994635068716665,11.072612731269894,11.084602841258969,10.958710116693153,11.024653434753418,212400.0,-0.0016287179444662847,85.25126406137149,86.01203513086293,85.10805656059172,85.76142883300781,65400.0,0.005350997916840239,22.158179721043545,22.316830445337917,22.11170713728573,22.17580795288086,1990400.0,0.0009945795757504428,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,4331700.0,0.001175883508280684,46.59859505698546,46.9111630322858,46.59859505698546,46.841705322265625,239700.0,0.005966851263243367,78.46749477937922,78.94942262147254,77.42652887558518,77.9662857055664,3189900.0,-0.0003707331330852215
2022-01-13,24.04205970318298,24.093931570376007,23.87780373717858,23.903738021850582,66200.0,-0.004679714283604142,45.57240474029052,45.69002107396701,45.23912165834109,45.3531379699707,104069.0,-0.0015449991391943696,76.08823397193603,76.60799531175087,74.63480713570428,75.0294418334961,4784400,0.010107381426695428,99.09158220003835,99.62433447592294,98.26081032124908,98.873046875,6922600.0,-0.0031620088802082336,11.066616049482011,11.096591320048333,10.940723343422432,10.964703559875488,73400.0,-0.005437801308923462,85.85987957683068,86.50429965301205,85.76142613027467,85.87777709960938,103000.0,0.001356650281889582,22.25072811819675,22.34327381790633,22.105297720549597,22.144960403442383,2190800.0,-0.0013910451201607499,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,3921700.0,-0.001987694749370106,46.86775569172116,46.86775569172116,46.45968043100373,46.46836471557617,210000.0,-0.00797026077767482,78.91085676354487,79.5084425000193,77.45543281964248,77.64820098876953,3892400.0,-0.004079772608356569
2022-01-14,23.92967676225977,23.92967676225977,23.74812850363863,23.817289352416992,45400.0,-0.003616533504281483,45.11632635136593,45.18517844114634,44.5462347952187,45.09001541137695,200079.54999999952,-0.005801639541854198,74.14392337789403,74.84657577072565,72.8830073692116,73.81666564941406,3604100,-0.01616400381564076,98.38020514560458,98.51461794062293,96.8658342056677,97.93216705322266,12194800.0,-0.009516039522549091,10.898761232210068,10.916745254615243,10.760878391050944,10.910751342773438,180600.0,-0.0049205358637770535,85.49291683443975,85.61822680989971,84.40099038651451,85.39447021484375,65700.0,-0.005627845772079532,22.03037706634569,22.056817730368508,21.70426153405967,21.951051712036133,1882800.0,-0.008756334979768465,92.9009097232554,92.99391260846848,91.45514639467558,92.55426788330078,6465300.0,-0.009052049858484068,46.46835859182,46.5030891013646,46.20788639440282,46.43362808227539,736200.0,-0.0007475329401711583,76.89641764856295,77.05063811252784,75.09401193620113,76.02894592285156,4161400.0,-0.020853735763332937
2022-01-18,23.601160116426502,23.601160116426502,23.45419311523437,23.45419311523437,70100.0,-0.015245069739465267,44.73918865662806,44.77427214153498,44.3094276766267,44.563777923583984,98998.0,-0.011670820756920608,72.73860664267447,72.79635626331356,70.66915956177463,70.85204315185547,3897700,-0.040161967104269,97.29596817680682,97.5020619013424,96.38196650467586,97.05402374267578,9457200.0,-0.008966852638619072,10.850801405460372,10.898760701940557,10.736897647529997,10.7548828125,223500.0,-0.014285774221834413,84.97381478091886,85.08121358648343,84.06088396255983,84.7142562866211,97700.0,-0.007965550070295091,21.827658583972887,21.85410093251002,21.598496606680055,21.743927001953125,2234000.0,-0.009435753366178745,91.94550987380435,92.07233255682767,90.97321123791848,91.58195495605467,5828700.0,-0.010505327841521805,46.42495341844674,46.42495341844674,45.669579637599455,45.80849838256836,742800.0,-0.013462865718771089,75.17109659175523,75.21929231346988,73.65784358571196,73.8602523803711,4117900.0,-0.02852457726667812
2022-01-19,23.791353288476984,23.79999860004442,23.52335357666016,23.52335357666016,165300.0,0.0029487461404444915,44.72165773007782,45.11195236406137,44.12525177001953,44.12525177001953,105802.0,-0.009840416903531324,70.28416460913033,70.9964443993834,68.9077419651884,69.0425033569336,5257800,-0.025539698143122402,97.47516341787932,98.00385190633024,95.82638656793584,95.83534240722656,7194100.0,-0.012556731688738276,10.772868938757904,10.772868938757904,10.599016883841168,10.60501194000244,131700.0,-0.013935146957005484,85.13489001809887,85.51079936301578,83.63124580992361,83.70284271240234,62000.0,-0.011939118851456931,21.87613474123393,21.95986800192033,21.46188137968476,21.47069549560547,2164600.0,-0.012565876730689651,92.07235203890434,92.46127028545804,90.34757995605467,90.34757995605467,5111000.0,-0.01347836482189435,46.268662651276834,46.268662651276834,45.97345994736981,46.0776481628418,257500.0,0.005875542525442423,73.92771990082792,74.50603913061124,72.40483367615069,72.4915771484375,5486400.0,-0.01853060594601119
2022-01-20,23.618450487491582,23.670320708262658,23.350452423095703,23.350452423095703,76400.0,-0.007350191502286885,44.125240531131965,44.6780546279748,43.61215381014876,43.66039276123047,120010.0,-0.010534988246909127,69.45638309472301,70.0435214542058,67.3099313264143,67.4254379272461,4357100,-0.023421303560325013,96.0593728787072,97.1257058218024,94.60773370469929,94.6435775756836,12901400.0,-0.012435546235947892,10.670954579509834,10.682944691055525,10.41916795425021,10.431158065795898,232800.0,-0.016393557611261045,83.53280245915535,84.45467841411273,82.36031341552734,82.36031341552734,100500.0,-0.016039231803486542,21.49273177351127,21.72189376358541,21.162209963406028,21.17543029785156,1957400.0,-0.01375200900289153,90.46593296995653,91.56505436192904,89.13007932752097,89.18926239013672,6982000.0,-0.012820681710360882,46.0168724599948,46.27734466055915,45.66089301307064,45.68693923950195,265400.0,-0.008479359058410463,73.1373732636921,73.75424036890465,70.91086878561663,70.99761962890625,4914000.0,-0.020608704877149275
2022-01-21,23.49741942271756,23.51471004594945,23.34180711147976,23.350452423095703,105200.0,0.0,43.71302701468924,44.22172422335451,43.51393172719791,43.53761291503906,143815.0,-0.00281215624565867,67.16554439780285,68.74409776187203,66.60727355492533,66.65540313720703,8879130,-0.011420538207997266,95.1901663923766,95.65612295279064,94.20447722060416,94.41954040527344,16205400.0,-0.0023671671776249736,10.413174824631758,10.419168737415168,10.233326568247897,10.263301849365234,254600.0,-0.016091810264199702,82.54827593029856,83.21059345846643,82.26186779688743,82.5124740600586,136500.0,0.0018474995810611183,21.241533787136163,21.391370397395725,21.065254828788184,21.109325408935547,3185200.0,-0.003121773110920878,89.22309086134344,90.12775002079792,88.74116974743723,88.96945190429688,8031500.0,-0.0024645397881903897,45.95609648135258,46.0602847008795,45.63484753909571,45.66957473754883,818800.0,-0.0003800758431659057,70.747006375622,72.10603902197566,70.12049873066907,70.1976089477539,7050300.0,-0.011268133852006312
2022-01-24,23.255357499991387,23.255357499991387,22.753940928726436,23.1516170501709,118900.0,-0.008515268540499,43.134164344944274,43.40605637625209,42.16061923610348,43.28326416015625,200079.54999999952,-0.005842046402019241,65.4329940781144,69.28312593142157,65.08648162383327,69.1868667602539,7918600,0.03797837090319556,93.76541419784834,94.79590320808492,91.15783597811266,94.57188415527344,18552339.999999996,0.0016134769280393702,10.113426641370804,10.25130947375018,9.789700537412468,10.22732925415039,363200.0,-0.0035049729358850312,81.79646043288666,82.35137924750285,79.50519508210127,82.15447235107422,293400.0,-0.004338758630892503,20.9374527997652,21.206277456432783,20.413025501117783,21.162208557128903,5367000.0,0.0025052031350547566,88.06478286882866,89.36681022668746,85.90035993203037,89.13853454589844,13157934.999999983,0.0019004572691248,45.400420739348974,45.57406997680664,44.575589345487856,45.57406997680664,408700.0,-0.002091211956560368,68.71328588375516,72.6361789821664,68.34702330030969,72.46268463134766,8531624.999999987,0.03226713441592555
2022-01-25,23.073809493906925,23.23806547101689,22.96142208964788,23.13432502746582,70600.0,-0.0007469034524718587,42.92365936376301,43.52883775743226,42.42373142292463,43.24817657470703,106535.0,-0.0008106501699914892,67.93556303698537,68.66708263726113,66.70352229595032,67.85855865478516,4746700,-0.019198847522198137,93.49658583293837,94.88550665387348,92.47505952927052,94.14176177978516,14780800.0,-0.004548099885395951,10.14340154594282,10.443147453159286,10.029497781037392,10.377202987670898,168000.0,0.014654239615849551,81.42056030242685,82.45878747253643,80.14067215778917,81.88597106933594,428364.99999999965,-0.0032682491172346673,20.924235634450017,21.25916537190769,20.70388774232508,21.118141174316406,4523200.0,-0.0020823621832065653,88.16623172032423,89.45980890181997,87.11784334029372,88.78343200683594,9942900.0,-0.003983715245841846,45.16599459305464,45.56538551922295,44.92288764879284,45.28754806518555,394700.0,-0.006286950271654712,71.19038853945241,71.98074998535508,69.84098897596016,71.1036376953125,8363200.0,-0.01875512814560043
2022-01-26,23.359100233851997,23.419615772713435,23.056520890620018,23.18619728088379,66900.0,0.0022422203092757886,43.48499486804147,43.93159507654727,42.53776065371208,42.76579666137695,103517.0,-0.011153763037773712,68.77295844897368,69.38897878923409,64.970957222972,65.70248413085938,8879130,-0.03177306690073267,94.78694153408476,95.78158668600724,92.080794355574,92.61843872070312,15672600.0,-0.016181161583159742,10.497101254222482,10.622993979761542,10.263299824827184,10.341233253479004,514500.0,-0.0034662263265573534,82.29766520261009,83.30904928754231,80.43601569621639,80.92827606201172,215800.0,-0.01169547109007596,21.259160739803043,21.47510068560712,20.642186103835844,20.792022705078125,4642000.0,-0.015442574540362575,89.29919484484655,90.34758348302552,86.80503628850154,87.3968734741211,9589300.0,-0.015617311714285709,45.70430056374281,45.93004554701174,45.08784896927145,45.15730667114258,239400.0,-0.0028758764739372777,71.88436100746281,72.77110650061097,68.63616459979562,69.41688537597656,8531624.999999987,-0.02372244759914921
2022-01-27,23.19484184906984,23.272648010516143,22.96142336473092,22.97871398925781,49600.0,-0.00894856923334486,43.17801058423484,43.335882921312106,42.00274060029594,42.11676025390625,107111.0,-0.015176530268097843,65.8757633426154,66.7997941760741,64.23945277506922,64.7303466796875,8103100,-0.014796053209124804,93.2725677030908,94.05215645260934,90.86212739132574,91.2295150756836,11946500.0,-0.014996189357152967,10.41916591182708,10.521079553107818,10.17337439052173,10.23931884765625,204700.0,-0.009855150089421616,81.29523337732827,82.22606146756314,79.80948657122987,80.00639343261719,94800.0,-0.011391353853727582,20.90660868253947,21.065259443584356,20.338112363623456,20.439472198486328,3911800.0,-0.0169560466334856,87.92107322475019,88.66509645130371,85.57910685596153,85.95111846923828,7459300.0,-0.016542411043009575,45.45251375977068,45.46987901494169,44.76660439697656,44.8273811340332,791100.0,-0.007306138506267712,69.95665366316572,70.71810060511777,68.00002762352352,68.37593078613281,8474800.0,-0.014995697144948528
2022-01-28,22.96142386335327,23.09110025227156,22.80581153708144,23.08245658874512,86100.0,0.004514726086751741,42.20446531068136,43.59023284912109,41.75058485422875,43.59023284912109,68334.0,0.03498542115613401,64.64371109595008,66.35701843016228,63.34428584617646,66.28001403808594,5863500,0.02394035314018672,91.39081082556956,94.19553374075495,90.3244847835469,94.07008361816406,13488400.0,0.0301686569406877,10.203349553312504,10.323247213651564,10.035491456710137,10.317252159118652,121900.0,0.0076111812340173834,79.89899020824052,82.29766082763672,79.02186830857433,82.29766082763672,80700.0,0.028638553704452008,20.47031680264246,21.09169770886695,20.227934489641,21.087289810180664,3013400.0,0.03169443933793503,86.06945990668234,88.74116072878098,85.07179796256075,88.73270416259766,6924500.0,0.03216621733143307,44.714508526116646,45.07916894759739,44.54085928689944,45.07048797607422,407700.0,0.005423177439568327,68.51086051919306,70.04338745398643,67.37351057212,70.01447296142578,4421200.0,0.023963727534737744
2022-01-31,23.229418907775862,23.540641848494968,23.229418907775862,23.514707565307617,56300.0,0.018726385335140705,43.70425826100041,44.21295547485352,43.58708020925993,44.21295547485352,108600.0,0.014285829302354669,65.90460505801602,68.12805290480925,65.90460505801602,67.96442413330078,3700500,0.025413544635747076,93.78334982397068,95.56653976546326,93.48764300110192,95.50381469726562,8569000.0,0.015241094978943215,10.3412347615852,10.593021392822266,10.311260625449355,10.593021392822266,58100.0,0.0267289419169503,82.10077656333004,83.14795583655335,81.85016342962263,83.0853042602539,234100.0,0.009570666100301661,21.021186806963783,21.38255717364826,20.9242332077145,21.373743057250977,6476000.0,0.013584166085298222,88.41143597050366,89.9924786077476,87.98869791834471,89.82337951660156,7457700.0,0.012291695201865016,45.25282344095425,45.92137093670865,45.12258898048312,45.89532470703125,293900.0,0.01830103839556596,69.72532474123959,71.75906105875053,69.62894063238292,71.74942779541016,7892500.0,0.024779945639814338
2022-02-01,23.687611584585035,23.687611584585035,23.367743296000448,23.45419311523437,67100.0,-0.002573472364271523,44.3620516814295,44.3620516814295,43.49629662184679,43.74810409545898,90510.0,-0.010513917796310501,68.33020994467387,68.59009794549645,66.34739447911566,68.17620849609375,6455500,0.003116106190756307,95.51276493121216,95.65614041383006,94.410594963794,94.9751205444336,11087000.0,-0.005535843301211818,10.617000449064056,10.617000449064056,10.371208874297286,10.545062065124512,133400.0,-0.004527445562438892,83.30904897316732,83.30904897316732,81.96650953395924,82.59302520751953,112000.0,-0.005924983450651844,21.391370161764296,21.413404611034892,21.11373139381675,21.22831153869629,3740400.0,-0.006804213850851504,89.74727926974154,90.15310414009944,88.96098632664435,89.50209045410156,9610000.0,-0.0035768979549540836,45.82585801688387,45.89531903688755,45.47856285311668,45.77376556396485,417100.0,-0.002648617126959296,71.89400028187708,72.27954407093986,70.26508898738194,71.74942779541016,5813100.0,0.0
2022-02-02,23.627095668367694,23.713547135124163,23.52335357847502,23.644386291503903,58800.0,0.008109133208509034,43.88844661950137,44.53721355195381,43.88844661950137,44.49362182617188,65500.0,0.01704114375073651,68.6286092881741,69.36975650428082,67.90670950187582,69.08099365234375,3816500,0.013271274190934879,95.4948586043934,96.51638512062983,95.3156460647632,96.29236602783205,7393800.0,0.01386937416712386,10.539066521278045,10.563046743774304,10.335239203819611,10.437152862548828,100800.0,-0.010233150066756846,82.89734022730609,84.48153380936556,82.8794358769388,84.2935791015625,215900.0,0.02058955813484542,21.33848507513024,21.58086905602715,21.32526474203429,21.53679847717285,1815600.0,0.014531864105830294,89.9671166296021,90.90558918423994,89.85720060618434,90.64349365234376,4619300.0,0.01275281049248278,46.04291943431326,46.242614901725766,45.91268498795751,46.086334228515625,504900.0,0.00682855475619526,72.03857903658702,72.41448220300963,71.27713208691056,72.18315887451172,4196200.0,0.006045080670724401
2022-02-03,23.523354852516597,23.609806323955333,23.41961440592984,23.4887752532959,48900.0,-0.006581310095746473,44.28311383863705,44.49360804281665,44.12524151262982,44.2392578125,51448.0,-0.005716864647828279,68.48420787737795,68.87884249341701,67.47354553407065,67.52167510986328,3568800,-0.022572323587698784,95.69197366200991,96.05040549224697,95.0826416015625,95.0826416015625,7099600.0,-0.01256303564002037,10.38919389660808,10.40118400824354,10.25730609893799,10.257306098937988,67500.0,-0.017231400744946113,84.07876907612103,84.07876907612103,83.26429190157931,83.38959503173828,63100.0,-0.010724234033710145,21.422220504906363,21.48832385820441,21.2811980005255,21.294418334960938,1501400.0,-0.011254232724924984,90.06855225863802,90.51665348174056,89.61199446987234,89.67963409423828,5453100.0,-0.010633521715328942,45.895325133796426,46.0863396520979,45.721675872802734,45.721675872802734,595800.0,-0.007912505123639502,71.49881823793112,71.78797789795016,70.34219430512623,70.44821166992188,5143200.0,-0.0240353460785222
2022-02-04,23.272645377531973,23.37638746403161,23.21212984745907,23.31587028503418,44900.0,-0.007361174279934324,44.09016297117375,44.11507204587484,43.30457190777013,43.67794036865234,71773.0,-0.012688220182777599,67.05966352505507,67.1366679173748,65.01909853338377,65.13459777832031,5215100,-0.03535275639502422,94.5898037101488,95.33354861441474,93.38010217898656,94.2044906616211,9197300.0,-0.009235659897010806,10.25130947375018,10.281283604810111,10.07745631197112,10.22732925415039,125900.0,-0.0029224871031879873,83.08529992530305,83.30010434304953,81.5727031683378,82.39612579345703,61000.0,-0.011913587515362423,21.17983767704103,21.316452279281627,20.8845706597427,21.07847785949707,2265400.0,-0.010140707863775633,89.09624193644288,89.84871492002736,87.95485083946959,88.7918701171875,6865600.0,-0.009899281882861932,45.52197421194423,45.739034930745376,45.296229209624144,45.57406997680664,254600.0,-0.0032283570796208805,70.13013329356525,70.24579125557548,68.28916562613539,68.94458770751953,3498600.0,-0.021343678239093222
2022-02-07,23.272647158260327,23.333162692963636,23.15161608885372,23.26400184631348,56400.0,-0.002224598013568113,43.67794029161041,43.7041642442179,43.27606942614778,43.40605163574219,123667.0,-0.006224852422420657,65.60624724689593,66.1452633312977,64.82659058933666,65.43299102783203,2745000,0.004581178969236488,94.32995705737451,94.7242328503502,93.84608183065735,94.043212890625,7632100.0,-0.001711996634803703,10.24531668069483,10.365215518284073,10.239321624471362,10.263301849365234,54500.0,0.003517300980629523,82.39612512827598,82.53933262462373,81.60850438389113,81.74275970458984,57600.0,-0.007929572932894757,21.096097799003548,21.179831038514568,20.990331796943718,21.043214797973636,2424200.0,-0.001672941554816565,88.72425264148389,89.27380687576459,88.47060726376209,88.66506958007812,5860900.0,-0.0014280647196869278,45.34832590265667,45.5740709095972,45.278868193502205,45.42646789550781,272200.0,-0.0032387294216633666,69.05062306089252,69.6000205260999,68.51086621188473,69.0313491821289,3319900.0,0.0012584232859211841
2022-02-08,23.21213162355702,23.26400184631348,23.09109890522576,23.26400184631348,63300.0,0.0,43.520066685408295,43.71223291381604,43.31834166261096,43.39727783203125,66442.0,-0.00020213319065665036,65.47147454131401,66.70352263209999,65.25972350450944,66.62651824951172,2662400,0.018240450313084633,93.93566703247944,94.32098006105262,93.32633496023622,93.55035400390624,8280000.0,-0.00524077040298454,10.287279769174738,10.40717859322495,10.287279769174738,10.365214347839355,93100.0,0.009929796469975605,81.72484824418412,82.11866199637397,81.134134444408,81.21468353271484,332200.0,-0.006460219520155852,21.00797005342027,21.08729543974266,20.88016953645306,20.919832229614254,1772000.0,-0.005863294631733851,88.6143407791257,88.93562579933051,88.03096670383052,88.25078582763672,6106100.0,-0.004672457309326861,45.19204161938261,45.383056114446255,45.14863013743644,45.35700988769531,306000.0,-0.0015290206575662157,68.9638644210548,70.40964768058522,68.81928462437497,70.11084747314453,3188800.0,0.015637797954195065
2022-02-09,23.428258762536768,23.60116004943848,23.385032204117888,23.60116004943848,58600.0,0.014492700153324156,43.67793547369431,44.2392578125,43.67793547369431,44.2392578125,63874.0,0.01940167730629616,67.48319390897845,68.6863602426237,67.45431909193809,68.0318374633789,4255000,0.021092490659715413,94.56291298620134,95.76365855642122,94.55395031066853,95.69197082519533,7728600.0,0.022892663999963814,10.437153273752816,10.479117521334636,10.377203858590216,10.40118408203125,76800.0,0.0034702354418163495,82.16342277421808,83.41645421838172,82.16342277421808,83.36275482177734,76000.0,0.02644929704364629,21.144580069251177,21.404590606689453,21.144580069251177,21.404590606689453,1487200.0,0.02317219238445767,89.17235729635934,90.31374863883175,89.17235729635934,90.24610900878906,5746600.0,0.022609693074568504,45.82586217148591,45.964780912004,45.756404457268886,45.9300537109375,438600.0,0.012634074086035563,71.04580982884787,72.08677585322654,71.00725471457798,71.74942779541016,2830500.0,0.02337128106878561
2022-02-10,23.45419121753059,23.774061129158767,23.43690224443744,23.57522392272949,46300.0,-0.0010989344021506975,43.80072732946025,43.92851807049682,42.695624317151854,42.92366027832031,54435.0,-0.029738237014635405,66.47252007354884,67.93557420162513,65.10572511081322,65.4233627319336,8879130,-0.03834197088751923,94.3568316104144,95.6113328878859,92.79765401723829,93.2994613647461,11837300.0,-0.025002196525137244,10.34722795285487,10.47911572890144,10.173374792964593,10.203350067138672,210700.0,-0.019020335889867512,82.4319162277894,83.38064869581245,81.0983290277815,81.51004028320312,152700.0,-0.022224727848007997,21.14017618405793,21.37374439932902,20.761177560781203,20.862537384033203,2955400.0,-0.025324157449049478,89.01171922873259,90.24611351148444,87.61668242923184,88.11551666259766,6948000.0,-0.023608689278602712,45.84322437261562,46.407583581403145,45.782447634694975,45.91268539428711,276200.0,-0.00037814710080019687,70.25543389163866,71.53736360078736,68.81929111082792,69.1566390991211,7807300.0,-0.03613671601231816
2022-02-11,23.44554926804669,23.50606480060432,23.117034021413023,23.2034854888916,38500.0,-0.015768182523156593,43.020138795110654,43.204322075464994,42.29655779858107,42.59037780761719,62805.0,-0.007764539849167029,65.7794932919983,66.43401594212708,64.26831696878756,64.60520935058594,6305300,-0.01250552321347298,93.7922973503472,94.07904147047732,91.79405118596156,92.33169555664062,10952300.0,-0.010372683764186763,10.23332387104377,10.281283164750793,10.017506477642296,10.113426208496094,149500.0,-0.008813169993274084,81.8591008107886,82.2708120704174,80.67766642230772,81.42053985595703,113100.0,-0.0010980294812164004,20.96389878472273,21.04322416212724,20.55845946120728,20.6950740814209,2660200.0,-0.008026986340619824,88.56362440209503,88.90181614336667,86.78812582350761,87.31231689453125,5679000.0,-0.009115304528508061,45.79981440073317,45.95609839256494,45.21809322942461,45.43515396118164,350800.0,-0.010400860437688286,69.52291989251889,70.22653789942183,67.70123292223121,68.08677673339844,5804300.0,-0.015470132436442463
2022-02-14,23.1689037320791,23.1689037320791,22.95277589260476,23.099742889404297,58000.0,-0.004470992064402157,42.643000624454544,42.96234198585603,42.08167822684068,42.26586151123047,125974.0,-0.007619474470326959,64.49933562844537,65.27898497517644,63.979566949443424,64.40308380126953,3598500,-0.0031286261796561465,92.42130471032011,93.02167416246176,91.09511567682875,91.47146606445312,8473000.0,-0.009316730154270703,10.09544175702504,10.101436812091473,9.945568810683742,9.999523162841797,129900.0,-0.011262557644273863,81.4384423018847,82.13656173341184,80.14960905464574,80.5523681640625,95900.0,-0.010662809328339407,20.70829125284452,20.81405727722152,20.390989817472228,20.49234962463379,4524400.0,-0.009795783092610755,87.43066309811289,87.97176714064038,86.14553615925834,86.51754760742188,5350200.0,-0.009102602191503162,45.21809220237476,45.21809220237476,44.775286464880985,44.96630096435547,288200.0,-0.010319168219981023,67.97110370135397,68.77110573221735,67.49881644671476,68.00965881347656,4063600.0,-0.001132641661446776
2022-02-15,23.22942116936373,23.44554901123047,23.22942116936373,23.44554901123047,39200.0,0.014970128606270894,42.52021588860468,42.835960604295984,42.222012917756864,42.30094909667969,45522.0,0.000830163734859557,65.02871528424352,65.7313674774057,64.98059304913602,65.53885650634766,2642000,0.01763537765649259,92.34960739588972,92.7797269632449,91.90156931329912,92.17039489746094,6383600.0,0.007640949282646581,10.07146148101412,10.179370184732958,10.07146148101412,10.173375129699709,71800.0,0.017386025716100706,80.89247194315611,81.47424038521235,80.51656254804601,80.69557189941406,51900.0,0.0017777718844951274,20.65540389127286,20.76998569752037,20.562858211617865,20.63336944580078,2662200.0,0.0068815837983493555,87.27003165014702,87.81113576107674,86.98256646282633,87.29539489746094,3612600.0,0.008990630358231888,45.348330660874645,45.80849838256836,45.348330660874645,45.80849838256836,197500.0,0.0187295241136356,68.80002406829492,69.57111164651714,68.78075018797563,69.35906219482422,2443000.0,0.01984134908026136
2022-02-16,23.566581079657404,23.77406361882345,23.341807916663026,23.75677299499512,54100.0,0.01327433124366495,42.318488001234,42.48074662083665,41.80540454554511,42.274635314941406,55374.0,-0.0006220612610402521,65.37523136511581,66.18376280194366,64.86509011432284,65.93350219726562,2201200,0.006021552891752879,92.33169087474168,92.72596658362254,91.53418361742813,92.47505950927734,7205200.0,0.0033054497830387053,10.18536449971705,10.257304011449232,10.161385424766156,10.23931884765625,82100.0,0.00648199020637974,80.80297698912102,81.40264299886908,80.32861412085735,81.17888641357422,63800.0,0.005989356079694197,20.655406572825196,20.77439461116636,20.505569970594166,20.72591781616211,2749600.0,0.0044853735888572555,87.38840445160767,87.92105203732739,86.76275398498082,87.70123291015625,4333000.0,0.004649019724030312,45.93005335678877,46.27734854936411,45.85191135884462,46.21657180786133,435200.0,0.008908247152852544,69.00241886364164,69.89880486564915,68.7132665958669,69.61929321289062,3125200.0,0.003751939686488903
2022-02-17,23.566580972672384,23.635741818747096,23.35909843444824,23.35909843444824,38200.0,-0.01673941829686465,41.99397672654825,42.20008804529673,41.791549073827,41.8624153137207,45153.0,-0.009751000763216777,65.50038324596177,65.92389283480165,64.08545835235297,64.19133758544922,2360500,-0.026423055863224798,92.1793681118396,92.43923104983348,91.3101730383992,91.43562316894533,7504500.0,-0.011240180280475909,10.197357086927028,10.197357086927028,9.975544586670896,10.00551986694336,83300.0,-0.022833450563599422,80.99987203242642,80.99987203242642,79.8631917498851,79.98849487304688,65000.0,-0.014663807217837,20.67303902685458,20.721515831761263,20.492353823824832,20.536422729492188,2938200.0,-0.009142904471142521,87.37148160867059,87.6335835395856,86.65282834100216,86.77119445800781,4847000.0,-0.01060462232157211,45.930052046312376,45.96477924612027,45.65221457534576,45.678260803222656,213500.0,-0.011647575395176912,69.05061502166384,69.47471384144308,67.72049693276718,67.79759979248047,2851000.0,-0.026166502650918244
2022-02-18,23.497418590332728,23.497418590332728,23.26400013174477,23.289936065673828,37800.0,-0.0029608321129558357,41.71331703125712,42.08940228312398,41.60806655883789,41.60806655883789,54326.0,-0.006075826083533409,64.36457397663067,64.913217404435,63.53679514260408,64.31644439697266,4617300,0.0019489672007051428,91.33704370764572,92.15246946223232,90.79939937632774,90.960693359375,8281700.0,-0.005194144176092097,9.987534313048403,10.14939738994827,9.987534313048403,10.089447975158691,62200.0,0.00838818065742064,79.84529672910809,80.84772866001282,79.6841917192932,79.7199935913086,74600.0,-0.003356748769487772,20.496754550410024,20.681847603088585,20.37776820076304,20.417430877685547,2847400.0,-0.005794185938515883,86.55138881221048,87.46449807815647,86.12865077132915,86.24701690673828,4809500.0,-0.006040916626118387,45.83454300655721,45.95609648135258,45.54802126275346,45.66957473754883,215400.0,-0.00019015753929962909,68.05784604144198,68.58796957486918,67.22892961842933,67.7494125366211,3956000.0,-0.0007107516491272614
2022-02-22,23.099742254616277,23.27264518101414,22.996001817917165,23.065162658691406,63100.0,-0.009651095921800579,41.572979661662565,41.7747046824173,41.27907266668471,41.5115852355957,200079.54999999952,-0.00231881294233538,63.74856439890621,63.989197651087046,61.39035412140758,61.91975021362305,5078900,-0.037264096388114676,90.70979893328112,91.23848062256968,90.0108537376597,90.49473571777344,10853700.0,-0.0051226263168490105,10.029499227977354,10.029499227977354,9.717763165072988,9.831666946411133,156900.0,-0.025549567169803833,79.60364925712513,80.04221027594168,79.11138201155899,79.61259460449219,94600.0,-0.0013472026524110614,20.355734872216253,20.47913081801266,20.205898258915507,20.329294204711918,3961000.0,-0.004316736689431111,85.91728215926489,86.55138922360086,85.36772141341292,85.93418884277344,6656900.0,-0.003627117495589638,45.30491412210965,45.51329056028475,45.10521865549027,45.35700988769531,298900.0,-0.006844049931486018,67.14219855496306,67.51810172865659,64.98315626843448,65.58074951171875,5632900.0,-0.032010063906164454
2022-02-23,23.25535403814769,23.25535403814769,22.840389002788907,22.9614200592041,54800.0,-0.004497804807295114,41.77470942934679,41.81724723979427,40.880100531901206,40.915184020996094,44795.0,-0.014367102851283176,62.31438535690097,62.497268979749634,59.71554915290138,59.8888053894043,5821200,-0.03279962882944443,90.91590629894785,91.57900088845082,88.85493478116284,88.89973449707031,10679800.0,-0.017625348127182416,9.879625076662109,9.879625076662109,9.603859383917376,9.615849494934082,71500.0,-0.02195125736595771,80.04220169781384,80.7671708103986,78.6817647362892,78.80706787109375,139400.0,-0.010118081660322908,20.505569155903792,20.589302409810088,20.02080458736237,20.0472469329834,4287200.0,-0.0138739332948975,86.6612884624793,87.03329996002958,84.47995887306706,84.51377868652344,6201000.0,-0.016529045952232146,45.53933904118518,45.53933904118518,44.78396867420201,44.88815689086914,209500.0,-0.010336946769354038,66.2554230166195,66.2554230166195,63.672290060229365,63.7975959777832,5255400.0,-0.027190197538332628
2022-02-24,22.364909303834303,22.70206820198208,22.22658597110941,22.65019798278809,102200.0,-0.013554130171982037,40.23106739358465,41.45896268572089,40.09950933454931,41.37125396728516,131292.0,0.011146716242435462,58.06960173437486,62.19886805368306,57.77121526433082,61.93898010253906,8879130,0.03423302067563849,87.2061200921941,90.8083427712403,86.96418256903779,90.47679901123048,15484100.0,0.017739811295073515,9.346078806422412,9.825671868735792,9.238170081541888,9.78370761871338,200400.0,0.01745640090017342,77.67037752731628,79.594685346495,77.07071157367942,79.40673065185547,155000.0,0.007609251263384076,19.694691164869628,20.43065389306948,19.615365800605677,20.3909912109375,6160600.0,0.017146707430861552,82.86511297355676,86.20474093220463,82.61146756763412,85.93418884277344,9479200.0,0.0168068471002647,43.57711153035482,44.48876925790282,43.542384330286005,44.44535446166992,490800.0,-0.00986457141191488,61.90845757212208,65.61930070976503,61.657853020071286,65.46508026123047,8531624.999999987,0.02613710215707732
2022-02-25,22.78852387046589,23.125682830810547,22.78852387046589,23.125682830810547,81400.0,0.02099252502710036,41.4063417779713,42.41497039794922,41.4063417779713,42.41497039794922,33237.0,0.025228058871248793,62.04487395159553,64.29720490503195,61.659859297451966,64.14319610595703,6414700,0.03558689535683213,90.94277277108984,92.77076906253372,90.360321866438,92.65428161621094,9811200.0,0.024066751131526898,9.849649207142969,9.933577682592652,9.783704751609807,9.903603553771973,95800.0,0.01225465229860978,79.67523753295423,81.75169825787044,79.49623500590455,81.65325164794922,92400.0,0.028291317091786894,20.46150380148609,20.884571317903287,20.355736081821355,20.880165100097656,3234400.0,0.023989706243302544,86.28081953012442,88.13240739388232,85.89189493360392,88.00558471679688,5870300.0,0.024104444365132593,44.75791983155649,45.20940652690889,44.645047329697455,45.20072555541992,445200.0,0.016995501619892384,65.71567180067534,67.6626567792621,65.23374402488676,67.52771759033203,4799500.0,0.03150744367639757
2022-02-28,22.892263412475582,23.0305851162608,22.788522959099065,22.892263412475582,69200.0,-0.010093514645283408,41.96765920609229,42.16061503785447,41.314158166986935,41.73085403442383,74173.0,-0.016129125096795205,63.51753795472158,64.58594995926991,63.40203871760882,64.28756713867188,4123200,0.002250761444383853,91.6685933906288,92.17039384974024,90.27967261577862,91.12198638916016,13154700.0,-0.01653777030399739,9.837661507770738,9.897610923535192,9.741742899923612,9.891615867614746,128400.0,-0.0012104367962770812,80.9103718144233,80.9551190284073,79.37987779460408,80.0511474609375,101700.0,-0.019620825315313173,20.606930645223745,20.76117515228627,20.324885660004025,20.527606964111328,4532400.0,-0.016884834688624117,87.27849466897365,87.6251364920091,85.78199846211126,86.69511413574219,7296900.0,-0.014890766140260303,44.78397300309442,45.13126819624956,44.62768900694521,44.914207458496094,438900.0,-0.0063387941986137175,66.78555696234997,67.82652279947384,66.64097714825473,67.5180892944336,5043500.0,-0.00014258287177493223
2022-03-01,22.84903487369441,22.84903487369441,22.460004112935053,22.57239151000977,86100.0,-0.013972925992608132,41.73084091250083,41.945721346648746,41.3712403042919,41.6168212890625,36221.0,-0.0027325763634566957,64.17207014953205,64.72071363844863,63.45979782122049,63.91218948364258,5320600,-0.00583903967340349,91.49834732715983,92.00911052118254,90.3692893269184,90.8890151977539,11661600.0,-0.0025566957069097507,9.86164168358404,9.86164168358404,9.621844021690208,9.795697212219238,78900.0,-0.009696965256156598,80.13171816030652,80.48077793468492,79.13823823984183,79.63945770263672,114800.0,-0.005142833942532454,20.58930231608567,20.73473101353786,20.324883904440803,20.46150016784668,4444600.0,-0.0032203849372323123,86.91493931904381,87.43913033449859,85.77354150694138,86.23855590820312,8896200.0,-0.005266250954168106,44.81001791662326,44.90552516836517,44.1241052105531,44.37589645385742,451200.0,-0.011985316787257339,67.41207109539907,67.7976074986916,66.18797021867518,66.64098358154297,8132400.0,-0.012990677343752033
2022-03-02,22.76258398637626,22.83174482904771,22.581037392710407,22.75393867492676,48400.0,0.008042885701166513,41.783476934447314,42.25709398078632,41.783476934447314,42.17815780639648,30891.0,0.013488212216762996,64.28757421228404,66.01050900970321,64.22019720204054,65.60624694824219,3757900,0.026506015179360798,91.3191318868118,92.91414648247324,91.21160027805789,92.45714569091795,10335700.0,0.01725324550774543,9.83766181006551,9.993529838466651,9.795697560772904,9.981539726257324,68700.0,0.018971851621369495,79.83634157364632,81.85910288169839,79.83634157364632,81.50109100341797,58000.0,0.023375765662949854,20.554050270439163,20.928642680451897,20.554050270439163,20.853723526000977,2889600.0,0.019168846611288037,86.55139011273035,88.29306880318123,86.4245674084662,87.85342407226562,6946100.0,0.01872559375624805,44.46271900908793,44.69714499425673,44.315119302917125,44.54954528808594,456300.0,0.003913134113449956,67.17109056143882,68.94458110980094,67.04578464307312,68.58795928955078,6180900.0,0.029215890933324218
2022-03-03,22.70207043337783,22.78852190648153,22.468651950675245,22.60697364807129,49200.0,-0.006458882963300661,42.38866249904728,42.72168468242309,42.105455129289474,42.67809295654297,32069.0,0.0118529394394431,66.09713966909513,66.2415210885063,64.12395141562247,64.44158172607422,4943000,-0.01775235250214502,93.02167316664836,93.5413990315293,92.03599066062816,93.21881103515624,7639500.0,0.008238036536240445,9.993531211400091,9.993531211400091,9.861643389298562,9.945571899414062,85300.0,-0.003603434723467025,82.10077598743183,82.58408424206034,81.25944897287548,82.3424301147461,88700.0,0.01032304109024551,20.94626666740791,21.10932529136387,20.761175275182094,21.05203437805176,2606600.0,0.009509613561507368,88.34378512926611,88.86798256962791,87.43067595477162,88.57206726074219,6517000.0,0.008180024809111952,44.61900288492252,44.61900288492252,44.00255120999295,44.34984970092773,306400.0,-0.004482550514642747,69.06026255123318,69.28194524476072,67.63375287600834,67.8458023071289,6862600.0,-0.010820514126813285
2022-03-04,22.304391280820163,22.304391280820163,22.07097447881264,22.12284469604492,106700.0,-0.021415027042669843,42.38864976995462,43.00259399414063,42.27463012300076,43.00259399414063,193069.0,0.007603456835057809,64.18170704434675,64.22020924935772,62.98816806318549,63.84482192993164,4229000,-0.009260477166424308,92.44817731750572,93.77437306433752,92.21520243434068,93.6758041381836,9952700.0,0.004902370004000733,9.855646675532071,9.891615867614746,9.765723123605394,9.891615867614746,62300.0,-0.005425131138260153,81.80541200522444,83.69391820193619,81.60850511024834,83.622314453125,62100.0,0.015543436556285206,20.893387532454323,21.22390937805176,20.82728249088642,21.22390937805176,2982200.0,0.008164294096878022,87.80267892263885,89.06243632225572,87.57440324705223,88.97789001464844,6438500.0,0.004581836762504121,44.0199183566962,44.0199183566962,43.32532465707309,43.61184310913086,269400.0,-0.016640565791622763,67.20964882114401,67.43133147328929,65.97590757526167,66.77590942382812,4736200.0,-0.015769477947324084
2022-03-07,22.105556061426377,22.105556061426377,21.630075454711918,21.630075454711918,194500.0,-0.0222742259462273,42.84472692823612,43.04645530752395,42.241131019486,42.274635314941406,77624.0,-0.01692825040504331,63.80630831741417,64.0950637880547,60.3893171766973,60.48556900024414,5756900,-0.04596009545769755,93.47867398514872,93.65788650026995,91.75820922851562,91.75820922851562,10114100.0,-0.02047054655478886,9.849650845299204,9.909600256350846,9.735747078645083,9.741742134094238,79000.0,-0.015151592573585115,83.49699905255746,84.23092029888515,82.78992750096604,82.82572937011719,163200.0,-0.009525987031300587,21.15780236054192,21.21068706130572,20.805246094387677,20.81406021118164,3147600.0,-0.01931072921438104,88.78342848392515,88.99479746468364,87.1770229400668,87.21929931640625,6506200.0,-0.019764356043424636,43.542383035400704,43.6118407455567,42.46576037527019,42.604679107666016,502800.0,-0.023093818780935194,66.6313478992277,66.83375673203473,63.15182792032497,63.20002365112305,4159000.0,-0.04110000471678566
2022-03-08,21.63007284677177,22.001812964873974,21.61278222524971,21.621427536010746,319054.9999999997,-0.00039980991833699075,42.29217791185515,42.61493864118369,41.75435934882064,41.87995529174805,54127.0,-0.009336095279191325,60.46631942636432,62.79564739525191,59.74441971623889,60.59144973754883,8587200,0.0017505123793124522,91.6237945287135,92.9858273904118,91.06822480489863,91.24744415283205,9401700.0,-0.005566423756282801,9.72975357386651,10.035494589861145,9.72975357386651,9.921590805053713,139700.0,0.01846165382781373,82.61986687375837,83.37169243746804,81.94859721939632,82.28871154785156,205600.0,-0.006483707736105737,20.80524916307764,21.07407388102109,20.646598399627663,20.72151756286621,4411800.0,-0.0044461603058932875,87.17702378368348,88.35223481203568,86.50064045852318,86.79656219482422,7090600.0,-0.004846830058201523,42.73491872023339,43.3426861307502,42.3876202181518,42.72623443603516,446100.0,0.002853098084883321,63.25784686714947,65.28194971760864,62.6988161505888,63.29640197753906,4988000.0,0.0015249729485553587
2022-03-09,22.027750829872467,22.39084569625167,22.027750829872467,22.20929908752441,47000.0,0.027189303321187186,42.47635611454962,42.69553588052776,42.23954761727949,42.37110900878906,25877.0,0.01172765619302818,62.05449921830004,63.47904384337704,61.94862000843768,62.612770080566406,3864900,0.03335982802479398,92.8962135025588,93.6847648956419,92.54674434844917,92.70803833007812,9432400.0,0.01600695987494949,10.053478556326224,10.125416937695023,9.957559952207856,9.975543975830078,83000.0,0.005437955650104298,83.40751621169302,83.80132320229808,82.94209863846454,83.01370239257812,77900.0,0.008810331710018104,21.05203539547513,21.223906462597096,20.990338261751432,21.02118682861328,2746000.0,0.01446174320186322,88.2592384606252,89.01171157893218,87.98868640067741,88.13241577148438,5785900.0,0.015390627726265205,43.36873618392448,43.907045887638745,43.35137092740673,43.69866943359375,223200.0,0.02275967003397894,64.75181042392457,66.46747197480681,64.75181042392457,65.6578369140625,5515900.0,0.03730756982618688
2022-03-10,21.97587972437724,22.261168418738063,21.97587972437724,22.17471694946289,36300.0,-0.0015571017313619206,41.94134760627289,42.56406443170244,41.853642236344506,42.467586517333984,161886.0,0.002276964441145779,61.83311235545166,62.63201643673246,61.07271414373788,62.468387603759766,3961400,-0.0023059589381024814,91.67754469012918,93.15607163996036,91.4624883378048,92.93205261230467,8782900.0,0.0024163415196960525,9.87962366095756,9.99352741241455,9.807685292045598,9.99352741241455,67400.0,0.0018027524742556533,82.23502908247077,83.30906493674789,82.23502908247077,83.2911605834961,83400.0,0.0033423179899367828,20.77439862183877,21.118140789328475,20.73914383392441,21.074071884155277,6969000.0,0.0025157977983436552,87.20240870657885,88.563625810249,86.96567641906596,88.35225677490234,4034900.0,0.0024944397755757297,43.41214498657152,43.82022020931211,43.38609875944639,43.42082595825195,246000.0,-0.006358167855980534,64.55907223966202,65.35906705808466,64.11569204881573,65.1952133178711,3104800.0,-0.007045976808479404
2022-03-11,22.511875316187496,22.511875316187496,22.036393106072943,22.070974349975582,44800.0,-0.00467841820591175,42.616691811862026,42.853500337514255,41.80540538897204,41.87995529174805,62380.0,-0.013837170269755839,63.09403418510929,63.19991339100992,61.73685927867925,61.74648666381836,4172100,-0.011556260176274424,93.4965800137466,94.03423116033488,92.11662879129038,92.1524658203125,5966300.0,-0.00838878266516363,10.00551818713616,10.041487373984294,9.90360453819992,9.951563835144045,36600.0,-0.0041990756155205755,83.94452835787837,84.1324830857765,82.45878122995556,82.53933715820312,428364.99999999965,-0.009026449145696502,21.25034831602203,21.320859564506986,20.888977957396555,20.91541862487793,1403300.0,-0.0075283628218347776,89.02864297598975,89.4429244917376,87.59132962163424,87.6505126953125,5381600.0,-0.007942571080868932,43.78548957921623,43.80285483461364,43.14298837784731,43.22113037109375,181600.0,-0.004599073894868022,65.73496171748647,65.99520689795543,64.4915942237297,64.54942321777344,3120200.0,-0.009905483351193123
2022-03-14,22.287101273261943,22.287101273261943,22.01045628003947,22.036392211914062,34500.0,-0.0015668605070694452,42.03782283632896,42.29041656070027,41.74400618551051,41.9062614440918,39118.0,0.000628132292895156,61.90049129674829,62.24700374417277,59.55191223454159,60.235313415527344,5246100,-0.02447383373435752,92.73493489053836,92.85142918556134,91.09512044813776,91.49835205078124,8515900.0,-0.007098168928075355,9.957559089135763,10.011513442205846,9.777710864422213,9.849650382995604,87100.0,-0.010240948441543662,83.0763401749676,83.0763401749676,81.45634477108936,81.65325164794922,141200.0,-0.01073531167999986,21.021184265718663,21.065253161256784,20.65981394272015,20.747953414916992,1589700.0,-0.008006782602082096,88.14933549430681,88.30152144256034,86.57674951251045,86.96566772460938,4539900.0,-0.007813359553112464,43.41214188546117,43.594472086480046,42.86514797032096,42.96065521240234,796800.0,-0.006026569792483283,64.89641187621,65.07953947519022,63.25785262681948,63.855445861816406,3655600.0,-0.01075110080559094
2022-03-15,22.114199569969983,22.114199569969983,21.915362361479524,22.02774810791016,44400.0,-0.00039226493705390997,42.09045038748263,42.40619172395228,41.79224744825127,42.16061401367188,44380.0,0.006069560032679666,60.74545979057473,62.6223962517631,60.59145465345742,62.42026519775391,3597300,0.03627360195096685,92.43923676556354,92.79766182556072,91.31914136177288,92.1345672607422,6331600.0,0.006953296925040542,9.86164252788778,9.945571030672156,9.849652415078555,9.921590805053713,141800.0,0.007303855391893599,82.35138866475519,82.68254409342757,81.22365338348104,81.88597106933594,208600.0,0.0028500937401745308,20.9154169750025,21.02999879545245,20.703883246234103,20.90660285949707,6657300.0,0.0076465105452769855,87.74350526071987,88.20851967807359,86.7542998097716,87.5490493774414,5245000.0,0.006708183448661531,42.83042498869562,42.96065943991749,42.509172722430414,42.78701019287109,1436400.0,-0.004041954636695544,64.34701045124088,66.159056572317,64.34701045124088,65.97592163085938,2855200.0,0.0332074381507208
2022-03-16,22.6329088139624,22.883616263608637,22.38219971539152,22.74529457092285,60100.0,0.027758457070645202,42.46759316295762,42.84113900388631,41.831720767107626,42.792110443115234,161923.0,0.01497834991773539,62.96891108181867,64.22020699841026,61.11122565230648,63.42130279541016,5842100,0.01603706095263857,92.85140620084684,93.71163842032296,91.27431038021504,93.2904815673828,8138300.0,0.01254593515774971,10.005519021528924,10.059473378020469,9.8316658409584,10.029498100280762,84600.0,0.010876007421318334,82.10077626478814,83.23745681023308,81.03569264306098,82.73624420166016,200900.0,0.010383623973931444,21.05644403350078,21.206280667390583,20.65981883634849,21.118141174316406,1962000.0,0.010118253847407832,88.19159924806472,89.00325543172788,86.71201625222179,88.58897399902344,6561300.0,0.01187819432623094,43.820221511450576,44.37589645385742,43.50765352832575,44.37589645385742,325700.0,0.024617708733881694,66.61208223504364,68.00003709249519,65.34943335166797,67.354248046875,5021100.0,0.020891355239074594
2022-03-17,22.86632822768243,23.05652015070412,22.77987675397268,22.97871398925781,41600.0,0.010262316788517412,42.65177071528979,43.50155988684842,42.65177071528979,43.44990158081055,34102.0,0.015371785380151604,63.36355216036766,64.41270965527086,62.911160453925234,64.38383483886719,3968800,0.01517679393250626,92.97686873134192,94.65252685546876,92.87829980209696,94.65252685546876,7172800.0,0.014600045633832215,9.969547227517408,10.065466958790523,9.969547227517408,10.041486740112305,58400.0,0.001195337963243448,82.38716748565523,84.06086217125407,82.38716748565523,83.7923583984375,71500.0,0.012764831265523524,21.01237380230135,21.40018653869629,21.01237380230135,21.40018653869629,1218700.0,0.013355596122394564,88.26769666300252,89.95864868164062,88.25078353055292,89.95864868164062,3844300.0,0.015461006271867195,44.55822344981573,45.00102916456971,44.55822344981573,44.93156814575195,323300.0,0.012521926007113438,67.20002357448884,68.39520263671875,67.03616986306129,68.39520263671875,2835800.0,0.015454921107860953
2022-03-18,22.77122861572526,23.25535449992368,22.77122861572526,23.212129592895508,33200.0,0.01015790543138384,43.33588461817248,43.82704339117193,43.33588461817248,43.80950164794922,32622.0,0.008276199808413098,64.00843373008053,65.7987453963301,63.700423515647415,65.5484848022461,4089400,0.018089167355341162,94.6525219997025,95.1184854297778,94.2224092728068,94.8317413330078,7229100.0,0.0018933934834375332,10.00551965520221,10.107433319091797,9.987534487419342,10.107433319091797,62400.0,0.006567411847098192,83.86397246531568,84.3472875494778,83.35380768122948,83.72077178955078,59100.0,-0.0008543333814083898,21.400183632216784,21.48832142664073,21.28560180967258,21.426624298095703,1217800.0,0.0012353985490551889,89.90791573476184,90.26302056103307,89.41754455171403,89.95864868164062,5815300.0,0.0,44.85342943376519,45.43515391658669,44.80133366584442,45.34832763671875,206000.0,0.00927542723670105,67.88434899187837,69.44579768334877,67.60482999042559,69.28193664550781,3733100.0,0.012964856811653158
2022-03-21,23.00464400072293,23.082450142128646,22.900901929207212,22.95277214050293,40600.0,-0.011173358797374577,43.78319312721912,43.96737978244525,43.22187065313874,43.45867919921875,55355.0,-0.008007907771918066,65.32711645296065,65.33673649547633,62.81490477011492,63.363548278808594,3963600,-0.033333135464980734,94.84967431637922,95.31563781753226,93.8639917606595,94.32994842529295,6595600.0,-0.005291402442487714,10.131412613767631,10.143402725876618,9.975544586670896,10.00551986694336,63500.0,-0.010083019984503339,83.80130542436312,84.13246759550205,83.18374195454778,83.568603515625,84200.0,-0.0018175689338876255,21.400186929514263,21.55002355669044,21.21509383423973,21.32967567443848,1553500.0,-0.004524680244000878,90.02628846080582,90.4405698999322,89.02016994388593,89.40908813476562,4571900.0,-0.006109035150359654,45.070493203024725,45.2180962327066,44.57559496671541,44.83606719970703,419400.0,-0.011296126311765908,68.92164940231727,68.99892842501401,66.78686614601892,67.32780456542969,3932500.0,-0.028205506004786773
2022-03-22,23.108388709772708,23.264001021449225,23.108388709772708,23.2034854888916,33000.0,0.010923009510744874,43.50252413708647,43.835810551327526,43.43350141233826,43.59023284912109,114827.0,0.0030270972870409807,63.51753644359599,64.2971929932713,62.80526423869006,63.430912017822266,3960600,0.0010631307880244467,94.78692817886387,95.05575374181116,94.35681548196987,94.58979034423828,4695000.0,0.002754606816637084,10.041488007911996,10.173375796974566,10.041488007911996,10.1314115524292,47300.0,0.012582223328721387,83.86396655201828,84.24882815698226,83.23745083626726,83.45225524902344,148600.0,-0.0013922485443926824,21.43544070956059,21.470697176002776,21.294418206033548,21.356115341186523,2302400.0,0.0012395719068400979,89.95018805062136,90.1869202904577,89.4429037580478,89.63735961914062,4749800.0,0.0025531127666902353,45.33096064734711,45.45251412243026,45.14863043472238,45.42646789550781,198400.0,0.013167985790792924,67.62725466202112,68.1295535383391,66.98005210000446,67.36643981933594,3511900.0,0.0005738380176751878
2022-03-23,23.0392275516126,23.0392275516126,22.779874801635746,22.779874801635746,34600.0,-0.018256338577178566,43.599007138950704,43.78757670966476,43.090309932725184,43.09907913208008,35672.0,-0.011267517628112733,62.949652568397845,62.98815476528033,60.83207947289191,60.86095428466797,4417900,-0.04051585656583678,94.2851468363238,94.6166906830072,93.37114520652972,93.56828308105467,4720800.0,-0.010799339542524211,10.107431198037643,10.143400382615214,10.041486740112305,10.041486740112305,65500.0,-0.00887584240868522,83.45224875024785,83.45224875024785,82.53932494574536,82.77203369140625,136200.0,-0.008151026662939098,21.297857125052072,21.34198962678242,21.086026167194824,21.1213321685791,2433700.0,-0.010993720948614172,89.26076503082528,89.68581629287684,88.51267714449088,88.6316909790039,4595400.0,-0.011219302357964311,44.87947551045674,44.87947551045674,44.55822655623764,44.61900329589844,399100.0,-0.0177752010450547,66.81583477862773,66.86413600362583,64.6810518149448,64.71002960205078,3323700.0,-0.039432248823140226
2022-03-24,22.77987581561798,22.926842820193244,22.77987581561798,22.8663272857666,29800.0,0.003795125516872888,43.27957764757935,43.36736784820467,42.761627184878,43.18301010131836,41486.0,0.0019473958824287596,60.8686836736299,60.93621877065322,59.61445571127107,60.000370025634766,5858500,-0.014140170313596268,93.59795767326216,94.19183382038688,93.25603335112038,94.1648406982422,3886600.0,0.0063756392395353245,10.059472631060451,10.10743192844287,10.005518278575254,10.095441818237305,75800.0,0.005373216090548416,82.80705990056609,83.69600819075752,82.78909747412916,83.68702697753906,94500.0,0.011054377249496206,21.103681709588084,21.25372886657715,21.04189788320724,21.25372886657715,1194000.0,0.0062683876633029545,88.65720197281746,89.21826632280298,88.31715963167294,89.19276428222656,3893400.0,0.006330391500209309,44.61899850490225,44.740551971171975,44.4193030514472,44.67977523803711,160800.0,0.0013620192664469677,64.7680119626921,64.85494535007165,63.65714978230199,64.00489807128906,6801600.0,-0.010896788876439856
2022-03-25,23.09109573529094,23.108386356810996,22.96141937173939,23.073806762695312,36200.0,0.009073581180562229,43.34103185617015,43.52538961472245,42.92842960811012,43.50783157348633,29736.0,0.007521973836605023,60.23192096552894,60.56959644732082,58.74614148487122,59.1513557434082,4383100,-0.014150150771800707,94.57876342132464,95.30760527292048,94.1828459389831,95.26261901855467,5140500.0,0.011658048929646503,10.11342722055324,10.209345817565918,10.11342722055324,10.209345817565918,76400.0,0.011282715643296193,83.85763593398566,84.80046465461248,83.83968035817323,84.73760986328125,54800.0,0.012553712608576184,21.31551346668404,21.536170959472656,21.27138264151954,21.536170959472656,858000.0,0.013289060694646748,89.583819267003,90.30641174316406,89.26928542213973,90.30641174316406,4495100.0,0.012485849832096996,44.757922071330256,45.14863204956055,44.757922071330256,45.14863204956055,177800.0,0.010493714639913554,64.24637753271207,64.52650845596239,62.7394661052369,63.3383674621582,4519400.0,-0.010413743779241313
2022-03-28,22.90090421937924,23.030580585048764,22.89225890847801,23.00464630126953,44500.0,-0.0029973580925362064,43.665849045687246,44.03455785199536,43.45770103609524,43.973106384277344,53327.0,0.010694047346513802,59.28642289294383,59.57585953110672,58.64966081683086,59.45043563842773,3900100,0.005056179883972556,95.48756243681846,96.3513767050557,95.22661747063448,96.34237670898438,5069500.0,0.011334537109665144,10.239322488608654,10.239322488608654,10.149398924547745,10.22133731842041,960044.9999999992,0.0011745611392515176,84.81842627545615,85.76125506327861,84.71965347480203,85.5816650390625,105700.0,0.009960809340068488,21.53617221688908,21.77448272705078,21.492041389147943,21.77448272705078,1095100.0,0.01106565173663343,90.39141648592228,91.26702117919922,90.20439286487895,91.26702117919922,4130800.0,0.010637222955632186,44.76660354369631,45.087852478027344,44.72318875055442,45.087852478027344,246800.0,-0.0013462106995065781,63.26109159418707,63.90829421382346,62.87470384045592,63.85999298095703,3340300.0,0.008235537790115544
2022-03-29,23.45419228871354,23.45419228871354,23.26400038460677,23.3936767578125,58300.0,0.01691095144207888,44.34181661138543,45.28115339557443,44.21891367201134,45.19336318969727,43360.0,0.027750070571685548,60.24156463827431,61.86241792151906,60.24156463827431,61.39931488037109,4154000,0.03278158050508284,97.35915659063646,99.2847438508682,97.2421841016453,99.01209411621093,11486900.0,0.028486065809783856,10.275289684492972,10.41317367553711,10.275289684492972,10.41317367553711,960044.9999999992,0.01876822485556562,86.25509413385468,87.19162223348053,86.01540283537463,86.54338035583496,122600.0,0.029587443034724714,21.942182933413672,22.402486453555863,21.942182933413672,22.247595596313474,1765500.0,0.02837457625633988,92.16813665371592,93.93676721373352,92.07462483432744,93.35575942993164,5350500.0,0.02934064816108206,45.64352700606088,45.72166899615109,45.42646629048628,45.70430374145508,297200.0,0.01367222499071441,64.87424935472477,66.46808660364518,64.82594812971958,65.8981704711914,4075200.0,0.03191634378729358
2022-03-30,23.281292470207177,23.45419376237024,23.255356534366623,23.26400184631348,45300.0,-0.005543160779791223,45.12312840339068,45.15824113224168,44.8525644833088,45.083621978759766,71864.0,-0.00242825944324776,61.26423981701314,61.26423981701314,59.25747239972872,59.57585525512695,3852600,-0.029698370882426217,98.74485823010598,98.8438375893718,97.971023347656,98.41193389892578,6047100.0,-0.00681077749812431,10.389192599601431,10.389192599601431,10.251309763327168,10.269293785095217,479500.0,-0.013817102732080477,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,115600.0,-0.01039409215470477,22.28067180589937,22.33054071538956,22.11170713728573,22.24227905273437,1059000.0,-0.006700751199294808,93.25430950805152,93.73232193987693,92.45387006049398,93.26476287841795,5216200.0,-0.0072392666934124605,45.70430976081047,45.7998170181752,45.495933301182085,45.539344787597656,292600.0,-0.0036092652191045405,65.1930243748318,65.2896194728785,63.28041637641294,63.52190780639648,4787900.0,-0.036059615127460254
2022-03-31,23.350454679032865,23.350454679032865,23.08245658874512,23.08245658874512,32000.0,-0.007803698554001315,45.105567371407055,45.36893123900733,44.56127824966611,44.60517501831055,47245.0,-0.010612433949398037,59.4021958337993,59.556562283636254,57.08669540585858,57.173526763916016,3199900,-0.04032386074733185,98.85283497850854,99.068786818037,97.10720654110833,97.3771514892578,11802300.0,-0.0105148061690441,10.281283086400126,10.335237434339325,10.239318847656248,10.23931884765625,66500.0,-0.0029188898541856467,86.65269524779688,87.19162223348053,86.01540283537463,86.12041473388672,81600.0,-0.012357285617928593,22.28067180589937,22.401148856402276,21.968660354614254,21.968660354614254,1612100.0,-0.012301738390719463,93.25430950805152,93.9278390597551,92.12562561035156,92.12562561035156,7466900.0,-0.012214015592913685,45.469881234820654,45.51329271882568,45.06180931067271,45.10522079467773,376600.0,-0.009532943325046728,63.29971650427629,63.357672074559815,61.04901885986328,61.04901885986328,7863000.0,-0.03892970208121149
2022-04-01,23.419613459314583,23.419613459314583,23.212130925602807,23.376388549804688,46700.0,0.01273399821762844,44.64029406798044,45.43038913154888,44.53494917578924,45.42161178588867,63649.0,0.01830363331705298,57.57874769790172,58.119032175420486,57.13494456300428,57.78135299682617,3303700,0.010631253087115322,97.6021161596257,99.07779984293732,97.2601849316724,99.0058135986328,8195800.0,0.016725300385837194,10.276130591390276,10.325210571289062,10.19637606286438,10.325210571289062,75300.0,0.008388421623619413,86.29103205847031,87.19162223348053,86.01540283537463,86.54338035583496,71400.0,0.02137433862140914,22.074577786970814,22.402486453555863,22.012793952731705,22.247595596313474,1356700.0,0.02089199381311113,92.550683796961,93.93676721373352,92.2531426616964,93.35575942993164,6568700.0,0.019470413885113835,45.55670939238892,45.75640487670898,45.3483296236596,45.75640487670898,241600.0,0.014437000208811446,61.4257492896416,61.937713535331554,60.87514922256455,61.54166412353516,4710600.0,0.008069667176842543
2022-04-04,23.30722580012774,23.514709980483552,23.30722580012774,23.497419357299805,43700.0,0.005177480997000661,45.58842006746323,45.64987154971794,44.4866770375744,44.86855697631836,93978.0,-0.012176027838407322,57.98395398978979,58.63036605599521,57.61733595621494,58.36022567749024,3906300,0.010018330320092472,99.07779988324312,99.30275174804662,97.80906807055818,98.64588928222656,6140300.0,-0.0036353856740711787,10.343614500008211,10.343614500008211,10.122754037467187,10.30066967010498,221500.0,-0.00237679425660553,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,84600.0,-0.01092308882591475,22.28067180589937,22.402486453555863,22.09223017803691,22.247595596313474,2235800.0,-0.0059032003726313675,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,6311800.0,-0.004887899031997489,45.83454490645217,45.93005215834564,45.765083882499134,45.87795639038086,469100.0,0.0026564917851261693,61.705876070833625,62.33375142371178,61.33880815562022,62.198516845703125,3900400.0,0.010673301275204938
2022-04-05,23.34180889683629,23.462839970867684,23.255357422988997,23.298583984375,45300.0,-0.008462008950911981,44.859763551829374,45.44364288666474,44.82465082111364,44.982669830322266,26629.0,0.0025432699800025382,58.16725934853363,58.57246986516938,56.38239351182796,56.61394500732422,8051200,-0.029922445465106695,98.33995281244364,99.62433447592294,97.97102847858872,98.32195281982422,8433700.0,-0.003283831336099108,10.30067102020156,10.368155260255064,10.092080816052889,10.110485076904297,167300.0,-0.018463323190786807,86.65269524779688,87.19162223348053,85.89593634214569,86.26408386230469,428364.99999999965,-0.008463066829788812,22.242278840298678,22.402486453555863,22.11170713728573,22.21579933166504,3327000.0,-0.003562884609659367,93.19674830394572,93.93676721373352,92.45387006049398,93.00122833251952,4993700.0,-0.004911744677113639,45.88663580768203,45.97346208468164,45.52197538053512,45.82585906982422,421000.0,-0.0011355632346249367,62.04396554614201,62.52694828242926,60.67229265895598,60.91378402709961,4089600.0,-0.02065536099181553
2022-04-06,23.125678122803265,23.14296874517902,22.99600175283413,23.09109687805176,52900.0,-0.008905567242300516,44.807104070793415,45.43039957035239,44.807104070793415,45.4040641784668,42030.0,0.00936792657559149,55.9096433998429,55.9096433998429,54.67470832410682,55.11851501464844,4754400,-0.026414516643952557,97.79106682596826,99.6176747181786,97.41314937205968,99.01209411621093,9412400.0,0.011714131519862114,10.055268598759383,10.061403741602614,9.92029896668489,9.950973510742188,139500.0,-0.015776846011719692,86.11144997868854,87.19162223348053,85.70737754844058,86.54338035583496,143600.0,0.02154693376714878,22.12753247389677,22.402486453555863,22.030442641135217,22.247595596313474,2775200.0,0.01350798975606482,92.62719209377164,93.93676721373352,92.18514153071972,93.35575942993164,5050800.0,0.011883076232969803,45.46987978647434,45.48724504194,45.061807875324654,45.2528190612793,224800.0,-0.012504730302421385,60.11203757174802,60.11203757174802,58.90458059733994,59.49382019042969,6737100.0,-0.023311042965877826
2022-04-07,22.84039121342581,23.03922843933105,22.84039121342581,23.03922843933105,46400.0,-0.0022462527005381316,45.31626612907136,45.35972085771763,44.895673516951184,45.19336318969727,39040.0,-0.004640575520758139,55.11852401315315,55.52373456326134,53.87394244287262,54.8387336730957,5512200,-0.005075995633742614,98.95183481626046,99.08680731827188,97.95304791235728,98.72688293457033,8487900.0,-0.0075077744519994605,9.950974321280652,9.981650037995433,9.69330473675069,9.773059844970703,169400.0,-0.01787902114093909,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,75800.0,-0.005502650853002611,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1080600.0,-0.008624026255058204,93.25430950805152,93.63882377805623,92.45387006049398,93.1712646484375,5338200.0,-0.009936674636047194,45.07917068419659,45.15731267925043,44.79265224372176,44.99234771728516,140600.0,-0.005755914203740886,59.165384075634485,59.696664338524165,58.28635565961969,59.1847038269043,5846200.0,-0.0051957726455614806
2022-04-08,22.9614200592041,23.030580898430564,22.89225921997764,22.9614200592041,39000.0,-0.003377212927587414,45.202143922669,45.202143922669,44.59640322259671,44.77198028564453,54818.0,-0.00932399968296238,54.74224708515179,56.47887027995948,54.52999187143127,55.11851501464844,5053600,0.005101892819417753,98.75386980814832,99.23076666873294,98.08801420270864,98.8438491821289,7789900.0,0.001184745674955634,9.77306150491044,9.889626907907177,9.699441527529142,9.828276634216309,193000.0,0.0056498977926571214,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,84000.0,-0.0015367974318515332,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,866700.0,0.0011860200703988077,93.25430950805152,93.73231663744504,92.45387006049398,93.3242645263672,5941000.0,0.0016421358935827524,44.914206246288686,45.13995126222661,44.8186989943214,45.01839447021485,196600.0,0.0005789151767174872,59.12674988043331,60.73025253110385,58.71138440301268,59.37790298461914,5732200.0,0.0032643427308496342
2022-04-11,22.909552583184304,22.9181978952376,22.788521512287527,22.79716682434082,39600.0,-0.007153444100572504,44.675414359999536,44.947471914868665,43.84256775103424,43.88532257080078,35409.0,-0.019803852972034908,54.84838795807038,56.28592871993909,54.607190115369306,55.62022399902344,4158000,0.009102367584497895,98.64588591975377,99.08679650252957,97.50313350609817,97.74607849121094,7436300.0,-0.011106110294179516,9.809869453406218,9.938705122220528,9.78532946531765,9.822139739990234,268100.0,-0.0006244120362576266,86.65269524779688,87.19162223348053,86.01540283537463,86.33592987060547,77600.0,-0.013339963251212672,22.28067180589937,22.402486453555863,22.039267024670988,22.092226028442383,1553700.0,-0.011453299110360748,93.07773492406535,93.58779520371368,92.12562413159344,92.3211441040039,4315700.0,-0.010748763223093816,44.87079430861044,44.92289007608871,44.62768735121296,44.66241455078125,169600.0,-0.007907432586675811,58.730703316114926,60.40182323596789,58.730703316114926,59.67734909057617,4353800.0,0.005043056270185087
2022-04-12,22.771228655634843,22.77987396684053,22.537810199854817,22.59832572937012,54900.0,-0.00872218449348694,44.17502243606299,44.42908325236818,43.72730408485639,43.90287780761719,35129.0,0.00040002524279247886,56.46923047779058,57.636630683105295,55.186060033795,55.49479293823242,6012800,-0.0022551340460840175,97.76407268935942,98.41193509790696,97.14320340367048,97.53012084960938,9739400.0,-0.002209373971161166,9.840545401105317,9.94483932904342,9.83441025766914,9.858949661254885,140800.0,0.0037476478892659593,86.416733697477,87.19162223348053,85.94981336887246,86.54338035583496,84500.0,0.003328053892186489,22.10105613033753,22.2599281170906,21.98631328695221,22.065750122070312,1644900.0,-0.0011984263757750524,92.3636480245346,93.02672700933688,91.82807924006504,92.18512725830078,5094800.0,-0.0014733011275281926,44.55822423206765,44.58427045853973,44.12410279308641,44.1414680480957,262100.0,-0.011664091785571262,60.56603012785802,61.71552760473791,59.2716363698767,59.48414993286133,7019000.0,-0.0032373951031506865
2022-04-13,22.477295805994064,22.7452938712128,22.477295805994064,22.736648559570312,40200.0,0.00612093266805247,43.8941054459797,44.28037236831671,43.832653966263685,44.27071762084961,38381.0,0.008378489784753862,55.49479265672456,56.92268325260105,55.359722471766666,56.59465408325195,3900900,0.01981917738198824,97.5301190181026,98.22297452839366,97.24218093804258,98.10599517822266,7387700.0,0.005904579258148024,9.895758722486253,9.98164955497234,9.85894903436872,9.97551441192627,55600.0,0.011823242300290637,86.65269524779688,87.09017710966036,86.01540283537463,86.54338035583496,276500.0,0.00310968475633544,22.10988248920116,22.24227834594342,22.00396782398726,22.23345184326172,709900.0,0.007600091556537292,92.24463718076356,92.97572595336828,91.9471025606961,92.83970642089844,4673100.0,0.007100702489280408,44.150153272751176,44.540863267889975,44.08937653040559,44.49745178222656,218000.0,0.008064610215115398,59.50346998577807,60.73024654409589,59.36823541294813,60.498416900634766,4258300.0,0.017051045848654134
2022-04-14,22.67613671514964,22.797169448905198,22.67613671514964,22.68478202819824,38200.0,-0.0022811863074798655,44.28035628473738,44.30045945088154,43.68339639959239,43.70095443725586,34228.0,-0.012869978491729217,56.67183850720141,57.38578195685907,55.58162338606928,55.6491584777832,3977500,-0.01670644729231674,98.26795169703816,98.85282779889276,97.56610312080656,97.62908935546876,5112400.0,-0.004861128230619682,10.00619007093852,10.061405194341091,9.938705830236836,9.969380378723145,84100.0,-0.0006149089610648639,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,81800.0,-0.0010331725932070102,22.27758324962398,22.38349960106174,22.10988306129889,22.118709564208984,926600.0,-0.00516079463781105,93.20526405253509,93.61331622216436,92.36366415452564,92.44017028808594,4464700.0,-0.004303504914170642,44.71451153366143,44.75792301836469,44.49745079806113,44.5582275390625,137100.0,0.0013658255563346877,60.69161498339313,61.23255331265183,59.31028400426579,59.35858154296875,4709700.0,-0.018840746850254497
2022-04-18,22.74529272201778,22.74529272201778,22.572391444677567,22.59832572937012,58700.0,-0.003811202537483016,43.70095466275872,43.880922038098014,43.4902649074164,43.6307258605957,91389.0,-0.0016070261522774798,55.32112331863807,56.08330919156143,54.742250115123625,55.079925537109375,3481000,-0.010228958644560304,97.43114095936104,97.94403088584144,96.79227855023532,97.2781753540039,6909300.0,-0.003594359056112606,9.94484020364406,9.993921355449917,9.871220816253404,9.90803050994873,337700.0,-0.006153829670833777,86.55141863143015,86.99140214117358,85.788179973524,86.19224548339844,113600.0,-0.007034457008897599,22.092230121793538,22.21579778652293,21.93335644800822,22.048097610473636,1318400.0,-0.0031924083785433988,92.2531487511324,92.771711954098,91.61557168051267,92.06613159179688,4256900.0,-0.004046278745737819,44.38457690035411,44.53217991823075,44.23697719456135,44.34984970092773,202800.0,-0.0046765288846396524,59.16538747990081,59.841564073787154,58.411935561354696,58.82730102539063,3829200.0,-0.008950357366500294
2022-04-19,22.56374543412884,22.598325028955312,22.442712729925027,22.589679718017575,65700.0,-0.00038259521772043836,43.83265154435613,45.01463301677212,43.83265154435613,44.93000411987305,37328.0,0.029778974189626384,55.18606226285288,57.35684265507744,55.18606226285288,57.13494110107422,3964500,0.037309701201035717,97.8630636484784,99.56369923998078,97.82707052540592,99.01209411621093,10807200.0,0.020997227939887564,9.93257141475135,9.93257141475135,9.62582064168209,9.64422607421875,168400.0,-0.02662531523950118,86.64121266247402,87.19162223348053,86.01540283537463,86.54338035583496,428364.99999999965,0.017397735229110367,22.17166567817944,22.402486453555863,22.11170713728573,22.247595596313474,1593200.0,0.02161727187893847,92.54217740305162,93.93676721373352,92.44866559025976,93.35575942993164,7536100.0,0.021791218775513155,43.89836047829316,44.35852813720703,43.8462647140056,44.35852813720703,261200.0,0.00019568130078972956,58.94322562664552,61.24222495304957,58.94322562664552,61.05868911743164,4420100.0,0.03793116551578524
2022-04-20,22.676131881296797,22.676131881296797,22.52916488864913,22.59832572937012,45900.0,0.0003827416528463523,45.20213979702994,46.13269245319936,45.17580106322167,45.88688659667969,34726.0,0.021297182040172613,57.48226943588036,58.54353843093314,57.366491825942816,57.64628219604492,4302000,0.008949708971715209,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,9078600.0,0.018119291583939212,9.69330434791477,9.87121940216733,9.687169204817918,9.834409713745115,98800.0,0.019719948294738776,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,194200.0,0.015564116009315843,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1564800.0,0.017633267761491433,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,5395900.0,0.01662739604775343,44.1327929617387,44.306438910819885,44.04596667511393,44.2196159362793,169400.0,-0.0031315782277099302,61.57065682142642,62.314450870514506,61.31950366985548,61.71554946899414,3879600.0,0.010757852175620641
2022-04-21,22.667487848412414,22.710714406878587,22.390844469927305,22.44271469116211,56400.0,-0.006885954299073127,46.1941470520338,46.1941470520338,45.2486684910712,45.31626510620117,39075.0,-0.012435393481670776,58.37951407502936,58.82332082550961,56.62359437997412,56.93232727050781,5876700,-0.012385099235178276,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,7741400.0,-0.007919693068887734,9.87735638245426,9.93870665467504,9.742386134616272,9.754655838012695,89200.0,-0.008109675929095284,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,428364.99999999965,-0.0010083242866855135,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1221500.0,-0.006546023283366287,93.25430950805152,93.93676721373352,92.45387006049398,93.35575942993164,4820700.0,-0.006933155743795938,44.4540386422832,44.54086161037906,43.8028564453125,43.8028564453125,285000.0,-0.00942476505375689,62.49796486109469,62.80707352610256,60.60467705157088,60.93310546875,4731800.0,-0.012678231126131978
2022-04-22,22.235230441535624,22.356263146976925,22.105554073992668,22.12284469604492,52700.0,-0.014252731878428015,45.219706083401775,45.219706083401775,44.60519128452325,44.62274932861328,30651.0,-0.01530390414926297,56.74901347570246,56.79725229570323,55.24393800113057,55.369361877441406,3553900,-0.02745303886208872,99.09158220003835,99.62433447592294,98.26081032124908,98.58289337158205,8384400.0,-0.017311019682668127,9.754653439470324,9.754653439470324,9.527658424195842,9.55219841003418,106000.0,-0.02075495346433076,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,116100.0,-0.022506955198420164,22.28067180589937,22.402486453555863,22.11170713728573,22.247595596313474,1495500.0,-0.01666662478714731,93.25430950805152,93.93676721373352,92.45387006049398,93.30725860595705,4917800.0,-0.017544072458035354,43.80285488263201,43.87231259221399,43.22113041847441,43.30795669555664,264800.0,-0.011298344215832978,60.62400018016108,60.70127919784723,59.165393727565565,59.2523307800293,4424200.0,-0.027583932835701264
2022-04-25,22.096911052652903,22.096911052652903,21.898073825221857,22.053686141967773,105400.0,-0.0031261148838380715,44.5964017161054,44.77241747307302,43.88847745977631,44.675411224365234,33413.0,0.0011801580257670974,55.03169096364941,57.27965254717023,54.43351776941953,57.12528610229492,6644800,0.031712921466211075,98.3579572493993,98.68188850393744,96.6753215902564,98.24998474121094,8750500.0,-0.003376941160737612,9.509254219351208,9.56446933746338,9.325204020670457,9.56446933746338,149600.0,0.0012846181478298746,86.65269524779688,86.96445879652218,85.18656246634443,86.47957611083984,143200.0,-0.005575769039146583,22.28067180589937,22.402486453555863,21.933355323632,22.247595596313474,1553300.0,-0.003941728583758963,93.01821856314876,93.45177267546296,91.5220427593982,93.06922912597656,6032300.0,-0.002551028543081535,43.021440146646526,43.16904317947604,42.74360265058601,43.07353591918945,424600.0,-0.005412880086102967,58.98185228603653,60.90412148699538,58.1994189372578,60.81718444824219,6163600.0,0.026409993457005454
2022-04-26,21.88942603208131,21.984522803518733,21.733813732974426,21.7511043548584,89200.0,-0.013720236388671925,44.57884783697689,44.794808742512345,44.034561923073966,44.12234878540039,33615.0,-0.012379571307968407,57.17352346581448,58.19620343723169,56.17014343994834,56.23767852783203,7850600,-0.015537910355029827,97.91703255516502,98.60088804242812,96.5673215714796,96.64830780029295,12086000.0,-0.016302057910103307,9.570603450071346,9.570603450071346,9.276123046875,9.276123046875,147100.0,-0.030147651732119418,86.111440481292,86.74896960466579,85.2314665563773,85.28534698486328,145900.0,-0.01380937765520418,22.28067180589937,22.401148856402276,21.959833852518607,21.968660354614254,2651300.0,-0.015037604272572724,92.79720966365028,93.3667768904006,91.47954794371763,91.53905487060548,6217500.0,-0.01644124776514333,43.12562532940117,43.16904012615835,42.48312740723627,42.61336517333984,218700.0,-0.010683375210081336,60.39216390403555,61.21323311055259,59.368239140670575,59.397220611572266,6666000.0,-0.023348069292460694
2022-04-27,21.751105688488085,21.86349308870032,21.69923546858028,21.794330596923828,290300.0,0.001987312522629514,44.24524484906582,44.706130792978016,43.9555422424467,44.06966781616211,44865.0,-0.0011939747245666155,56.45958340342547,57.08669549671711,55.20535553645573,55.55268096923828,7761000,-0.012180402472601104,96.72031126242256,97.5481394226895,95.98246934880557,96.07244873046876,7418700.0,-0.005958294386427365,9.30679996130107,9.441770196394843,9.294529673983682,9.34974479675293,83100.0,0.007936693972891096,85.30329447866944,85.94980475398145,84.13598349817191,84.15394592285156,201400.0,-0.01326606623541704,21.977486722150868,22.15401339601679,21.80096173176808,21.818613052368164,1702900.0,-0.0068300615433100065,91.59005437347288,92.32964598702826,90.85896560212431,90.93547821044922,6007100.0,-0.0065936518681500855,42.69150490822679,42.86515416327336,42.50049370855121,42.66545867919922,352300.0,0.0012224687172082138,59.56144365246391,60.45013399376274,58.66309527571109,59.30063247680664,4254100.0,-0.0016261389635933154
2022-04-28,21.751107463662365,21.91536509718797,21.69923723952127,21.863494873046875,141800.0,0.0031734985305218455,44.2891413304156,44.98266881643798,43.76241019530787,44.824649810791016,41513.0,0.0171315562844343,56.353459129100784,57.99360505897606,55.26324394036211,57.5594482421875,5428600,0.03612368004454081,96.59433573076926,98.15100575825215,95.55955571157416,97.86306762695312,10374600.0,0.018638214390766183,9.41722933423185,9.625818933583878,9.355879073488673,9.61354923248291,104600.0,0.028215148270313906,84.67475251662994,85.42002877687818,83.55234066911713,85.16860961914062,110100.0,0.012057232553530639,21.91570002201368,22.277578140924845,21.695042550312586,22.2246208190918,1939500.0,0.018608321516548898,91.38604136680873,92.90772599669717,90.41692479582689,92.61019134521484,7235300.0,0.018416498903649936,42.78701023767791,42.9519785129825,42.35288877564925,42.873836517333984,507400.0,0.00488399385792504,59.75463836596509,61.29052396542013,58.51820345792918,60.94277572631836,3673400.0,0.0276918336436629
2022-04-29,22.001814581025783,22.001814581025783,21.534977659184975,21.54362297058105,192800.0,-0.014630410386043069,44.38571344054345,44.38571344054345,42.032989501953125,42.032989501953125,72696.0,-0.03913880031060877,57.27000443592619,58.03219034346385,55.58161988854811,55.71669006347656,3826300,-0.03201486871377457,97.36815087577352,97.36815087577352,93.08506603989169,93.35501098632812,17174200.0,-0.033943263724249155,9.625818683024754,9.638088968885777,9.337473986243957,9.355878829956056,74000.0,-0.026802837983730288,84.89024452732203,84.89024452732203,81.01118987426295,81.1907730102539,157700.0,-0.034049647293530896,22.092232770315707,22.092232770315707,21.13016579348581,21.165470123291016,2898400.0,-0.03404942857008405,92.0405962401598,92.16811291427906,88.13862881817542,88.35965728759766,9573900.0,-0.03386630978634084,43.06485020653684,43.11694597735248,42.23133774599114,42.24870300292969,377100.0,-0.014580769186623987,61.164934017606114,61.841106907026685,59.068790690670575,59.20402526855469,4366400.0,-0.02853087075606875
2022-05-02,21.54362258150943,21.54362258150943,21.1027216018194,21.266979217529297,319054.9999999997,-0.012841097035049542,41.85740944312158,42.18222480986429,39.92606858489721,40.57570266723633,79825.0,-0.03467007348237938,55.67809778025833,56.81655166025482,55.0509857252548,56.69112777709961,5235600,0.017489152936272623,93.64296437805992,93.90390937164082,89.3418857124555,91.05152130126952,18552339.999999996,-0.024674515708599243,9.35588069328443,9.44790551525213,9.214775888256684,9.380420684814451,125000.0,0.0026231480018548137,81.19077540289366,81.9001404570802,77.55416541197708,79.20635223388672,220800.0,-0.02444145686501309,21.23607577134035,21.306686098823025,20.229878183841453,20.635887145996094,4069800.0,-0.025021082650659165,88.30016658988097,88.86973382169404,84.46620173554795,86.22591400146484,11885700.0,-0.024148387981947406,42.06637013872642,42.144512134014064,41.458599432276266,41.61488342285156,775700.0,-0.015002107402780518,59.23301654127733,60.55638852101842,58.71139417792243,60.50809097290039,5412400.0,0.022026639209586696
2022-05-03,21.422593303449304,21.439882278442383,21.29291527299096,21.439882278442383,54900.0,0.008130118487658544,40.58448408360976,41.10972169916216,40.49669722396151,40.724945068359375,58119.0,0.003678122406086004,56.80690588233948,57.7041619769097,56.276271467796704,57.47261047363281,4412600,0.013784920624720476,91.63639260286485,92.95911072767808,90.99753010097956,92.41922760009766,10678900.0,0.01502123500279251,9.42336385094172,9.736249126217617,9.42336385094172,9.730113983154297,141600.0,0.03727906349722132,79.3141020294409,80.3736589484874,78.8830929222621,79.9426498413086,120200.0,0.009295941381666895,20.75945726657073,21.024245583771062,20.58293059944847,20.8918514251709,2906900.0,0.012403841781256641,86.51494348269638,87.82410233663083,85.93687342363143,87.29704284667969,7245400.0,0.012422354203130315,42.14451213130029,42.14451213130029,41.88403991771954,42.05768585205078,327500.0,0.010640482269285156,60.5177367364873,61.4933602167452,60.15066883481642,61.20357131958008,4872600.0,0.011494005768438065
2022-05-04,21.370719345891075,21.56955820368881,21.137302541482025,21.53497695922852,208100.0,0.004435410584402,40.8127407408171,41.17267227172852,39.91159413929974,41.17267227172852,24436.0,0.010993930197268797,57.5690855469423,60.39592388106878,56.652536908414746,60.20296859741211,8053200,0.04715257503767919,92.34723842086798,93.63396338099734,90.79957533493088,93.43600463867188,11560800.0,0.011001791131320271,9.748518200093958,9.90189266204834,9.631952836703856,9.90189266204834,191900.0,0.017654333668797983,79.99653215020096,80.41856009169972,78.20067323363307,80.22999572753906,177800.0,0.003594400320740876,20.89185338180146,21.16546822633166,20.54762820050594,21.13899040222168,2292600.0,0.011829443548168506,87.35654127493838,88.47867639976009,85.80935486820287,88.30015563964844,8686700.0,0.011490799232804827,41.823260540800405,42.53522279379458,41.44991912629924,42.37025451660156,496800.0,0.00743190354434442,60.98140003791313,63.35767048143312,59.8512185425465,63.23209762573242,7350700.0,0.03314392056568405
2022-05-05,21.52633045710099,21.52633045710099,20.990334389017963,21.05084991455078,230000.0,-0.022480964135430437,40.707387182004425,40.707387182004425,39.22376781562153,39.46079635620117,61908.0,-0.03913880031060877,59.19958693010177,59.59515116358887,56.64288885096739,57.33753967285156,7109800,-0.04596009545769755,92.90513019649256,93.55299273548586,90.32268003827954,90.9975357055664,11247800.0,-0.026097744039198956,9.791463321529733,9.828273591363637,9.607413142518991,9.705573081970217,126700.0,-0.01982647022933004,79.89775698419948,80.30182245349442,78.18270862864944,78.685546875,214400.0,-0.01925026716670919,21.0154175722081,21.14781172129637,20.432881969433357,20.60058212280273,2172800.0,-0.025469914559512863,87.93460923142544,88.39366538350167,85.28228695912972,85.94536590576172,8884000.0,-0.026668013400752977,42.161872707602086,42.17055367852159,41.224168868286505,41.54541778564453,237100.0,-0.019467353698190415,62.34342297593085,62.48831929514757,59.445526070528175,60.15068054199219,6185200.0,-0.04110000471678566
2022-05-06,20.895240024440067,20.895240024440067,20.66182155717188,20.68775749206543,319054.9999999997,-0.01724834977966261,39.21498569268602,39.2676598160708,38.2054234442156,38.521461486816406,76739.0,-0.023804255264026186,56.92268508497512,57.27965682533874,55.28253918543241,56.739376068115234,5633600,-0.01043232074744127,90.38566559369224,90.59262435065403,88.97296801569532,89.82778930664062,13089000.0,-0.012854704139578454,9.638090998739012,9.773061246238813,9.570606167528894,9.68717098236084,78400.0,-0.0018960343149196923,78.12883192305368,78.14678749513509,76.58439239908536,77.40150451660156,271300.0,-0.01631865583190606,20.46818667787946,20.494664495931044,20.141612892886272,20.36227035522461,3123900.0,-0.011568205507859641,85.33330812198336,85.60534073111403,84.04965769321285,84.92526245117188,9398500.0,-0.011869208349271299,40.97238152212703,40.99843106151154,40.651132574444674,40.85951232910156,488500.0,-0.01650977395586506,59.66769798642912,59.76429307642011,57.851681552639945,59.27165222167969,6496500.0,-0.014613771820899624
2022-05-09,20.32466342808047,20.32466342808047,20.082599639892575,20.082599639892575,319054.9999999997,-0.02925197921548317,38.0912996083789,38.17671882938157,36.827150728517154,36.87104415893555,200079.54999999952,-0.03913880031060877,55.63949950704404,57.70415549826588,55.63949950704404,56.4788703918457,7310600,-0.004591267904616947,89.13493996305537,89.13493996305537,85.68868202203433,86.0216064453125,13663300.0,-0.033943263724249155,9.564469781822927,9.582874627022244,9.331339597340143,9.386554718017578,131300.0,-0.031032410276503608,76.56643663056008,76.63827262644287,73.92652886311471,74.17794799804688,428364.99999999965,-0.034049647293530896,20.1592688561886,20.1592688561886,19.373728713548378,19.43551254272461,4306100.0,-0.03404942857008405,84.1601504181068,84.1601504181068,80.88725697677837,81.1847915649414,8491700.0,-0.03386630978634084,40.14755529400501,40.156236266151005,39.55714982555759,39.67870330810547,510000.0,-0.025114259423991068,58.43125667425424,59.967142018113286,58.25738258363879,59.02049255371094,5167700.0,-0.004237433217305964
2022-05-10,20.341953343787424,20.359242318186688,20.03072871965629,20.19498634338379,58600.0,0.005596222874849621,37.69625350022316,38.51268406334352,36.74814264073598,36.85506820678711,134729.0,-0.0004332926423122885,57.63662812957885,57.819937133346485,54.80978960824952,55.31148147583008,5989100,-0.02066948060250462,86.99336923293272,87.61423846097787,83.73606436570485,84.35693359375,16636100.0,-0.01935179916246743,9.45403954046806,9.595144913874776,9.233179642837811,9.386554718017578,168400.0,0.0,74.76160390989301,75.17465061263016,73.01063746603897,73.37879180908203,401300.0,-0.0107735008925548,19.691477056637314,19.770913900303928,18.950067638071125,19.10011482238769,6121300.0,-0.017256952683888382,82.10291668990642,82.68098675976023,79.06805044461612,79.70562744140625,12528300.0,-0.018219719420625058,40.01731676669896,40.16491647496368,39.44427656551812,39.696067810058594,520300.0,0.00043762775759814687,60.13135666046731,60.556380184206326,57.44597355824138,58.209083557128906,5856600.0,-0.013747919772841954
2022-05-11,20.20363337361272,20.497565750497948,20.073955336577644,20.16905212402344,86500.0,-0.001284190982820066,36.84470871522527,38.15995105980453,36.84470871522527,37.29242706298828,61643.0,0.011866993536607584,55.11852998791706,55.63951451161774,53.015284583611255,53.07316970825195,8639200,-0.040467398591668924,84.57289729003945,86.10257401952992,84.03301421227226,84.17698669433594,14684100.0,-0.002133160746224605,9.386555042636552,9.496984702730972,9.276124797462634,9.282259941101074,80100.0,-0.011111081759988983,73.28901248362432,75.01303557890976,73.28901248362432,73.77389526367188,226100.0,0.005384436631470146,19.12659363457659,19.497298330353377,19.02067728571897,19.064809799194336,7321300.0,-0.0018484194216452643,79.8756487607801,81.39733336915899,79.36558843891042,79.53560638427734,9095800.0,-0.0021331123358120374,39.88707713966809,40.2604218470111,39.54846294279507,39.57451248168945,446900.0,-0.0030621503608561085,58.00623817758835,58.87560876099555,56.05498706750403,56.12260437011719,6667500.0,-0.03584456341704745
2022-05-12,19.978858812140167,20.21227563497696,19.978858812140167,20.15176010131836,246000.0,-0.0008573542573419024,37.24853287986453,37.28364896297857,36.4321894363645,37.06417846679688,37876.0,-0.006120507946717368,52.696891609214426,55.75528147006614,52.6775953445583,55.157108306884766,7113700,0.039265387955692344,84.02401960089165,84.92382707649978,83.58311586003981,84.77986145019531,11695300.0,0.007161990224816783,9.23317848834371,9.251583331241733,9.018453175908974,9.196368217468262,155700.0,-0.009253320223504113,73.6661259267775,74.33059173869432,73.28899723763477,74.15100860595703,186500.0,0.005111745027659653,19.03832971282177,19.21485639439474,18.91476204581062,19.206029891967773,5091500.0,0.007407369612436598,79.39109519374891,80.24970078607586,78.95754097583362,80.15618896484375,8312300.0,0.007802575585682314,39.34008340469998,39.722109053520384,39.19248040287342,39.47031784057617,486500.0,-0.0026328723862736325,55.784519994720746,58.55684056269569,55.57200635844064,58.04487991333008,6020400.0,0.03425136029924536
2022-05-13,20.27279280359682,20.62724234243129,20.27279280359682,20.61859703063965,37700.0,0.023166062268215937,37.05540381392765,38.17031451819292,37.05540381392765,38.16153717041016,31537.0,0.029606988445631588,55.7263367019303,56.70077785062862,55.446550058006245,56.23767852783203,4406400,0.019590769968127253,85.65266565344493,87.14634231621936,85.05878949470124,87.07435607910156,9053100.0,0.02706414695256565,9.282260589033132,9.484715662597674,9.269990300899746,9.45404052734375,87400.0,0.028018920489291332,74.68977068029953,75.56974454092405,73.98040560454234,75.54280090332031,166200.0,0.018769701498726032,19.382551019342568,19.70912480999048,19.24133037567938,19.70029830932617,2401700.0,0.02573506446353635,80.85327157963276,82.29844363366188,80.33470839283862,82.27294158935547,7536700.0,0.0264078501217182,39.98258542903206,40.48616790771485,39.80025521244024,40.48616790771485,318500.0,0.024617708733881694,58.65342978989731,59.6966706751437,58.44091618823745,59.21368789672852,4344400.0,0.02013628049784333
2022-05-16,20.696402678122617,20.72233696393422,20.49756380966101,20.635887145996094,78700.0,0.0008385689545584718,38.06496611736578,38.19664641518497,37.83671490964571,37.88938903808594,32777.0,-0.007131477202004466,56.1026075502958,56.42098671999947,54.24056031294465,55.84211349487305,3702300,-0.007033807996950303,86.9843939083859,87.27233204878502,86.35453137157117,86.49849700927734,6916400.0,-0.006613417494596097,9.454039532574106,9.55833463041562,9.411094698785064,9.4785795211792,314100.0,0.0025956091223087174,75.49791366036342,75.86606119134461,75.11180370309532,75.26445007324219,104300.0,-0.0036846771201184403,19.67382389066681,19.74443422470064,19.541428041305625,19.59438705444336,2264400.0,-0.005376124423083994,82.07740714674804,82.45144787369223,81.58434609103979,81.75436401367188,4614200.0,-0.006303136434235523,40.460116636837945,40.69454261046077,40.37329367420004,40.56430816650391,283500.0,0.001930048281358232,58.923910372851125,59.13642401564832,57.25279007823134,58.595481872558594,2828600.0,-0.010440255389059905
2022-05-17,20.76556370700652,20.886594772338867,20.73098246038322,20.886594772338867,41700.0,0.012149108229224659,38.13519439633638,38.17909117717149,37.62602455742022,38.09130096435547,46731.0,0.005328983427697276,56.87443763662535,57.453310840303466,55.6298562002927,57.34718322753906,3885800,0.026952234406460995,87.3623090754619,87.55127469639918,86.26454966446077,87.46128845214844,6838500.0,0.011130730315092485,9.546064337256029,9.57060432434082,9.47857893396326,9.57060432434082,128600.0,0.009708712466461655,76.04563425592129,76.04563425592129,74.92322263613572,75.90196228027344,121500.0,0.008470296486732698,19.77091117819747,19.83269500732422,19.532600680008787,19.83269500732422,1859700.0,0.012162051929397677,82.73199193366712,82.89351351709388,81.64386154920386,82.86801147460938,4492000.0,0.013621871741932523,40.920293701568696,41.01580096193206,40.72059820811996,40.955020904541016,256600.0,0.009631933975882134,59.83190041115953,60.33420290215857,58.4409114486847,60.16999053955078,3650800.0,0.02687082035465882
2022-05-18,20.8606590390876,20.8606590390876,20.54943606109147,20.566726684570312,50200.0,-0.015314515901470482,37.792816216878926,37.96654805328833,36.47599332884235,36.52866744995117,48096.0,-0.03913880031060877,56.25697619407774,56.25697619407774,54.047603462897385,54.24056243896485,4245900,-0.04596009545769755,87.19134959589557,87.38930834763747,84.68088580468867,84.93283081054688,7983200.0,-0.028909448812715843,9.515389275401226,9.515389275401226,9.282259103883296,9.300663948059082,126800.0,-0.028205154777447228,75.7672763876291,75.88401158801331,73.7020429848226,73.9444808959961,136800.0,-0.02578960181621137,19.744436919902483,19.81504726357493,19.17955248703952,19.258989334106445,2266200.0,-0.028927267474536555,82.62147297029354,82.74048681428094,80.14767131505256,80.46221160888672,5130300.0,-0.02903170744551764,40.96369927298158,41.01579503804221,40.39065910564954,40.4340705871582,236300.0,-0.012720059857790234,58.7693474609101,58.83696475836185,56.56694706421566,56.86639404296875,4298600.0,-0.04110000471678566
2022-05-19,20.635886703565248,20.895239449668303,20.635886703565248,20.852014541625977,61600.0,0.01387133020393061,36.48478348549433,36.820044022085256,36.27409029527121,36.35309982299805,112582.0,-0.004806297059526621,54.03795547533929,55.72634013728789,53.96077409030832,54.54929733276367,3843400,0.0056919559812129705,84.31194318707539,85.72464040569817,84.31194318707539,84.72586059570312,8900600.0,-0.0024368693809985187,9.245448833260212,9.337474224325987,9.20250400181052,9.20863914489746,78900.0,-0.009894433738875885,73.46858475895625,74.14203182293495,73.10941162136939,73.49552154541016,148200.0,-0.006071573498736216,19.117763736973423,19.38255203687182,19.108937235845747,19.144243240356445,3205400.0,-0.005958053756579651,79.81612534387833,81.06577709007091,79.81612534387833,80.10516357421875,6365100.0,-0.004437462350693533,40.68586769306343,41.15471971007397,40.67718340825719,40.955020904541016,324700.0,0.012883944401785419,56.50898653510303,58.39262015657972,56.29647292795056,57.29141998291016,3592600.0,0.007474114494058881
2022-05-20,21.068142634312267,21.068142634312267,20.71369145859826,20.95575523376465,35800.0,0.004975092067559084,36.41454645019509,36.53306240040946,35.831544422141384,36.47599792480469,39897.0,0.003380677367405438,55.39830546163403,55.39830546163403,53.314356747599845,55.02203750610352,4001600,0.00866629262804297,85.5176983741016,85.6526708606567,84.06900787271431,85.37372589111328,11305000.0,0.007646606252861288,9.288394764982144,9.2945293233299,9.018454304978617,9.165694236755373,80300.0,-0.0046635455539467685,74.1510140801177,74.23182444061806,72.97472186667994,74.0342788696289,246500.0,0.007330478277997932,19.34724595371369,19.35607245403745,18.99419435817714,19.294288635253903,2677100.0,0.007837624763414874,80.84475923254496,81.04028569219085,79.35707962237701,80.615234375,4471300.0,0.006367514627301896,41.29363256258325,41.32835976059745,40.70322713925325,40.96369934082031,376300.0,0.0002119016444779298,57.91929467937527,58.05452926956525,55.4560832134208,57.10788345336914,3894100.0,-0.0032035604911829774
2022-05-23,20.93846593558103,21.18052972606321,20.93846593558103,21.120014190673828,72700.0,0.00783836970211027,36.65157677822391,36.65157677822391,36.09851013107688,36.58134460449219,53392.0,0.0028881095975681337,55.543023550420784,55.543023550420784,54.13442942218861,54.71330261230469,3142600,-0.005611113433678039,86.1655735981091,86.6964567616538,84.95083476890846,86.41751861572266,7684400.0,0.012226158735775927,9.22090853386326,9.368149037568502,9.208638833184157,9.312933921813965,410600.0,0.01606421524167212,74.6358932626213,75.22852309688203,73.79183744494647,75.02200317382812,82000.0,0.013341445601686264,19.479642593421147,19.56790592451185,19.1972012807173,19.523775100708008,2984600.0,0.011894010180546033,81.31231867344364,81.77987123317924,80.14767572376809,81.55034637451172,4662400.0,0.011599693367655872,41.28495134803504,41.51069636836921,41.14603260940016,41.42387008666992,212000.0,0.011233622774665886,57.53290467886693,57.65847753677429,56.34476759379516,57.127197265625,3433600.0,0.0003381987054664748
2022-05-24,20.929817214560742,21.068140535824277,20.826076784768595,21.05084991455078,59300.0,-0.0032748214796933794,36.41454645019509,36.48477862052275,35.642009320861845,36.47599792480469,109004.0,-0.0028797924413790366,54.25021194235264,54.52035231660332,52.27239060147463,53.19858932495117,4551700,-0.027684552294104492,86.0755927544485,87.37131094661008,84.80686082515963,87.2453384399414,8120500.0,0.00957930564865972,9.294527932611658,9.349743045036105,9.128883180417713,9.343607902526855,61800.0,0.0032936968060131022,74.73466985363682,75.76728322286716,73.79184120707406,75.66851043701172,97700.0,0.008617568657632635,19.44433555898426,19.753254649489257,19.170719102418715,19.73560333251953,2276800.0,0.010849757832123386,81.17630895129716,82.39195613079553,79.96066177179877,82.23893737792969,5895300.0,0.008443753264464116,41.19812619228056,41.27626818562139,40.81609719724364,41.14603042602539,367900.0,-0.0067072357088610035,56.57660883280949,56.827761969805415,54.61569970756137,55.62996292114258,5527300.0,-0.02620878348924971
2022-05-25,20.86065997000916,21.076787826365727,20.86065997000916,21.024917602539062,55500.0,-0.001231889074169601,36.31797029479954,36.69449527905024,36.30919295001308,36.59889221191406,165626.0,0.0033691823144283983,53.2468236072845,55.629858986540846,52.98632954846655,55.42725372314453,4246800,0.04189329879745651,86.9123800549608,88.12712534944053,86.63344200081326,87.86618041992188,5831100.0,0.007116047585830065,9.319068557452423,9.423363646953373,9.288394012958738,9.355878829956056,192100.0,0.0013132964864548402,75.4529886390799,76.24317070964713,75.19258835224808,76.0366439819336,82000.0,0.004865082486701144,19.65616667742301,19.947434453380406,19.60320767562508,19.885650634765625,2050600.0,0.007602873837601498,81.9158992202691,83.15704842230117,81.67787149464228,82.93601989746094,4589300.0,0.008476307473767486,40.98974436315623,41.29363134945999,40.85950992224059,41.06788635253906,259800.0,-0.001899188638058824,55.43675964402527,57.92895241123973,55.31118309683558,57.59086227416992,4847300.0,0.035248978249490914
2022-05-26,21.145947202514645,21.22375335730105,21.11136760534545,21.15459251403809,81300.0,0.006167677512484815,36.6252349794611,37.1695208352349,36.6252349794611,36.95005035400391,59757.0,0.00959477516577767,55.79387825937469,57.8778271563305,55.79387825937469,57.65592193603516,4059500,0.04020888756319563,88.24411981944178,88.83799605500502,87.81220920585157,87.94718170166016,5817900.0,0.0009218709786993351,9.404959050889955,9.570604403898868,9.404959050889955,9.521524429321287,67600.0,0.017704974847991828,76.3509448956113,76.71011806859713,75.90198014204364,75.92891693115234,132600.0,-0.0014167780840885769,19.97392112597545,20.0974905014707,19.859179938176528,19.90331077575684,1635800.0,0.0008880846453340752,83.25056585703193,83.85413805509307,82.9275291341423,83.03804016113281,4355200.0,0.001230108025415344,41.21549063741802,41.61488156793763,41.18076012726404,41.49332809448242,382200.0,0.010359474999303453,58.30567962725037,60.09271437298077,58.28635987458345,59.85122299194336,3601600.0,0.03924860001249253
2022-05-27,21.3793669337188,21.465818405151367,21.275626487139448,21.465818405151367,66100.0,0.014711977595727621,37.1344026931618,38.2493130777884,37.1344026931618,37.95961380004883,42465.0,0.02732238349806515,57.926067665090905,58.8329701172152,57.81029006494917,58.80402755737305,2780500,0.019913056331171353,88.46906430051642,90.35865848903008,88.40607805639883,90.30467224121094,5921700.0,0.026805754248589775,9.546064489521726,9.668764426902836,9.539929346382806,9.656494140625,70200.0,0.014175220817380652,76.22522162606535,77.72476198957374,76.22522162606535,77.59905242919922,95700.0,0.021996040053636534,20.018048027917608,20.424057006835938,20.00922152618246,20.424057006835938,2071700.0,0.026163799427449508,83.47157985624601,85.28229613500727,83.47157985624601,85.26529693603516,4990000.0,0.02682212598684197,41.66697964180986,41.97086334228516,41.58883764567565,41.97086334228516,209800.0,0.01150872368481437,60.35352420768698,61.087660053764765,60.16033037004198,61.06834030151367,2603900.0,0.02033571326911976
2022-05-31,21.362075046277027,21.37936566932589,21.22375335973524,21.27562522888184,52500.0,-0.008860280688104849,37.9157201096515,38.0561810873074,37.533843605728144,37.81037521362305,115995.0,-0.0039315096094467705,58.167259530382125,58.58212002083638,57.30859599259091,58.23479461669922,2883200,-0.009680169272732964,89.51285493507653,89.81878619608447,88.7570130499622,89.20691680908203,6680400.0,-0.012156131071454634,9.656494337478264,9.656494337478264,9.564469528836314,9.625819206237791,44200.0,-0.0031766119194500675,76.96153006236173,77.15907563162737,76.38685577940232,76.68317413330078,232200.0,-0.011802699481853529,20.27401070810089,20.29166371232331,20.05335320577008,20.18574905395508,2321400.0,-0.011668002728404736,84.48321056820276,84.78075172498167,83.76062451410269,84.21968078613281,6276900.0,-0.012263091638404222,41.606194518331634,41.83193950724103,41.54541778564453,41.54541778564453,367100.0,-0.010136688234668734,60.42114232811069,60.79786829001706,59.53245582154858,60.28590774536133,2966100.0,-0.012812409053352791
2022-06-01,21.46581642276845,21.46581642276845,21.03356075444937,21.145946502685547,65500.0,-0.00609517815816063,37.652360017706485,37.86305318000731,37.09051605004321,37.669918060302734,74934.0,-0.0037147780874098313,58.3216368657998,58.57248099322409,57.40508436258867,57.64628219604492,2212000,-0.010105855520361695,89.50383561834013,89.53982873509901,87.35329666313899,88.41506958007812,8342600.0,-0.008876522777920837,9.644224636029756,9.656494337478264,9.4724441351149,9.625819206237791,93300.0,0.0,76.86275227324207,76.91663269358864,75.28239467267088,76.58439636230469,99300.0,-0.001288128355568352,20.265183355302742,20.265183355302742,19.76208454046476,20.026874542236328,2626100.0,-0.00787062750528078,84.50021004360039,84.59372185986743,82.4429630572634,83.52259063720703,4607100.0,-0.008277045726354237,41.76248213698042,41.7972126478571,41.128665217858256,41.23285675048828,265400.0,-0.007523357612358672,60.50808482259698,60.72059843455559,59.27165002909162,59.68701553344727,3205600.0,-0.009934199124008947
2022-06-02,21.042205198295093,21.353429794311523,21.042205198295093,21.353429794311523,51900.0,0.009811965219888696,37.6874752128776,38.47651547772956,37.45922401337086,38.424896240234375,59271.0,0.020041938469923304,57.78134164020567,58.75578276703188,57.62697520273835,58.68824768066406,3026500,0.018075154978348884,87.96517385872966,89.74678867671837,87.02937333347889,89.69280242919922,6916000.0,0.014451527948681209,9.644225349660331,9.687170185527044,9.56447023656536,9.681035041809082,55100.0,0.005736221965971344,76.46765773666019,77.06028747558594,75.15667501134008,77.06028747558594,235700.0,0.006213943517030751,19.95626288149316,20.282835006713867,19.682646396220395,20.282835006713867,3279200.0,0.012780849250227488,83.2080568765791,84.71274241302639,82.19643898958282,84.67023468017578,5450800.0,0.01374052258452707,41.35441434682021,41.89272407070792,41.206811316929816,41.83194732666016,437100.0,0.014529446256832168,60.00577305526373,61.07799530029297,59.79326316079303,61.07799530029297,2976100.0,0.023304562213639635
2022-06-03,21.241041933819044,21.241041933819044,21.04220473471113,21.10272026062012,44900.0,-0.011740949163969505,38.012292700069,38.3019953886287,37.93328318035765,38.03863143920898,21169.0,-0.010052461784423539,57.92606085131653,58.87155572560396,57.59803171694039,58.38916015625,1876800,-0.005096208120601298,88.86499525122738,89.45886466236946,88.28911897042855,88.4960708618164,6051800.0,-0.013342559658869768,9.631953959786234,9.67489937581708,9.58900912883483,9.595144271850586,90500.0,-0.008872064772781352,76.58440558522734,76.9256163187793,75.73136847536014,76.07258605957031,122800.0,-0.012817255792466953,20.10631137441949,20.24753203530443,19.973915531792173,20.026874542236328,1985000.0,-0.012619560549243403,84.0071480044685,84.45770139479515,83.31856689742357,83.53958892822266,4989900.0,-0.013353520941850494,41.475965516685655,41.58015374178923,41.224174269941706,41.26758575439453,256400.0,-0.013491161859107481,60.198974314100624,60.95242628312915,59.899523659423686,60.45978546142578,1970500.0,-0.01012164586980513
2022-06-06,21.076788336935103,21.258336598113324,21.007627487182617,21.007627487182617,44200.0,-0.004506185565799181,38.16153112741231,38.187866515444846,37.769028691711206,37.91572189331055,20246.0,-0.0032311768654152973,58.91980240670667,59.09346512927261,57.96466111298064,58.55318069458008,1884500,0.002809092268002411,89.16191127878724,89.35087687250798,88.0281589063764,88.19012451171875,7749900.0,-0.0034571743933736743,9.63195531853188,9.674900740620885,9.533795356750488,9.533795356750488,64000.0,-0.006393745978377607,76.34194245197317,76.53051362461017,74.53710957702191,74.617919921875,123400.0,-0.019122080805248354,20.168094774758373,20.203399097488223,19.91213128016407,19.947437286376957,2488800.0,-0.003966532855231075,84.23667575435019,84.40670019050336,83.072039174104,83.27606201171875,5445300.0,-0.003154515360739074,41.50200947222146,41.56278620954397,41.17207624669653,41.31967926025391,184800.0,0.0012623347091205162,60.94276660057413,61.222897493999255,60.169994898768735,60.74957275390625,2185000.0,0.004793058563949959
2022-06-07,20.92981898488608,21.042206383745537,20.92981898488608,20.99898147583008,34200.0,-0.00041156534015140966,37.77526086102328,38.35466283898066,37.52506462847019,38.33710479736328,32097.0,0.011113672192196278,57.82957957834423,58.80402069028332,57.41471909391648,58.746131896972656,2109900,0.0032953154739625568,87.93818307891425,89.41386671364708,87.40729312587787,89.3688735961914,6406600.0,0.013365998642127064,9.509255041953471,9.650359835931395,9.48471505234516,9.638090133666992,34700.0,0.010939481393698713,74.31265268158201,76.34196856502444,74.23183545842852,76.27911376953125,101400.0,0.022262666252228946,19.8768284159249,20.247533090945996,19.7797385751984,20.23870658874512,1697800.0,0.014601840737059835,82.86800789954059,84.46619852205122,82.54496474662373,84.42369079589844,6489200.0,0.013781016494490261,40.81609622545948,41.2328557214106,40.80741525399888,41.20680618286133,145600.0,-0.0027317026514569465,59.88020943235061,61.03936520962628,59.41654269960072,61.0103874206543,2841400.0,0.004293275737174307
2022-06-08,20.981690914677504,20.981690914677504,20.782853699403525,20.852014541625977,37700.0,-0.00699876488644291,38.31955072842067,38.31955072842067,37.30120774001288,37.43288803100586,29911.0,-0.023585942943182614,58.234801036471815,58.263743596545126,57.04810822844026,57.41472625732422,2420400,-0.022663715833808773,88.84699180155759,89.03595055525554,87.1103630290156,87.31732177734375,5968800.0,-0.022955999514075676,9.601279188334551,9.601279188334551,9.429499273034594,9.466309547424316,69000.0,-0.017823093980271598,75.94686611370547,75.96482168642727,73.93549943599947,74.1150894165039,126900.0,-0.02836981509205394,20.106315179508396,20.141619509669383,19.71795744683717,19.779741287231445,1831500.0,-0.02267760044354361,83.87962994883695,84.09215561901387,82.29843844385927,82.47695922851562,4566100.0,-0.023059067295330693,40.93765334108267,41.05052253140065,40.73795456295507,40.9202880859375,214200.0,-0.006953174086153702,60.50808028496298,60.65297658858982,59.55177647259724,59.81258392333984,2885100.0,-0.019632779727423277
2022-06-09,20.7482734789942,20.7482734789942,20.44569416097394,20.471630096435547,41300.0,-0.01824209571842972,37.26609585977433,37.59091129948734,36.81837411287516,36.879825592041016,66552.0,-0.014774773416006193,57.15572072974346,58.27679999943376,57.00108923346568,57.32001876831055,5179000,-0.0016495330586303592,86.95158193821312,87.55660219090383,85.33517930246599,85.38033294677734,8054300.0,-0.022183328475255615,9.490850850626009,9.576740527639387,9.417230876723307,9.429500579833984,79200.0,-0.0038884179104777816,73.91749137511118,74.30548630381682,72.40160501227322,72.43769836425781,117900.0,-0.022632247568638464,19.700298990250207,19.815041819369327,19.320767865981143,19.33842086791992,1881100.0,-0.022311738707948447,82.12841431282592,82.58747050410581,80.52172088623047,80.52172088623047,4358600.0,-0.023706479489233545,40.62508793712137,40.62508793712137,40.05204772949219,40.05204772949219,185300.0,-0.021217845647173883,59.65802830759839,60.58535799818369,59.4358566823656,59.53245544433594,2648700.0,-0.004683437173738092
2022-06-10,20.05666573911373,20.14311556255822,20.00479386633741,20.0134391784668,171700.0,-0.022381750540154788,36.38820472905973,36.38820472905973,35.91204127947178,35.94048309326172,85652.0,-0.02547036174113615,56.15060806712233,56.604839651078834,54.62362266792593,54.63328552246094,4362300,-0.04596009545769755,84.43217491453132,84.45926434962026,83.43885658755046,83.50206756591797,8669300.0,-0.021998806001731208,9.34974392542042,9.34974392542042,9.147288884186946,9.20863914489746,56100.0,-0.023422389453887082,71.69778815629088,72.39257300203009,71.1473766908981,71.8150863647461,394700.0,-0.008595137802154817,19.073635464351614,19.108939790098415,18.897108785168093,18.905935287475582,3338100.0,-0.022364058751135008,79.46758464134706,79.68011026658137,78.68548541130164,78.73649597167969,7260100.0,-0.0221707248044678,39.565827572314376,39.62660430863382,39.25325960719508,39.374813079833984,324300.0,-0.016908864541263502,58.460236476094,58.64376860701809,56.94367083279277,56.97264862060547,4091800.0,-0.04110000471678566
2022-06-13,19.745439460866763,19.745439460866763,19.34776338051364,19.42556953430176,319054.9999999997,-0.02928520301709191,35.15916954031731,35.15916954031731,34.3954132224963,34.48320007324219,72763.0,-0.03913880031060877,53.10630305248761,53.81180944702667,51.26038805124009,51.65663146972656,6090900,-0.04596009545769755,81.72311308964863,81.72311308964863,79.04114904947276,79.3843002319336,11994400.0,-0.033943263724249155,9.042994500715931,9.042994500715931,8.300659096324056,8.349739074707031,241100.0,-0.04462055070549978,70.53382671771668,70.56992007463678,68.15172023382122,68.44046020507812,302700.0,-0.034049647293530896,18.4910962971336,18.4910962971336,17.899734221779678,17.97034454345703,4223700.0,-0.03404942857008405,76.9852930054197,77.02780073172843,74.47749281164675,74.80052947998047,8559700.0,-0.03386630978634084,38.68021909970199,38.68021909970199,38.00299072265625,38.00299072265625,555000.0,-0.025114259423991068,55.311181942357976,55.95838073218154,53.736660857968765,54.05542755126953,5003800.0,-0.04110000471678566
2022-06-14,19.43421670838996,19.43421670838996,19.105703087850543,19.226734161376957,296600.0,-0.010235755125413415,34.69389753913414,34.86455849358372,34.24178883847067,34.56221389770508,111107.0,0.0022913715750008112,51.90790660683712,52.27515777590158,50.83514903845506,51.20240020751953,4952800,-0.008793280732469655,79.68229035320367,79.80871229660015,78.20134168243428,78.76121520996094,10648500.0,-0.007848970390268772,8.374276626963557,8.398816609013851,8.098201682627929,8.147281646728516,158900.0,-0.024247156248486612,68.62091293667159,68.83746614973994,67.60129474377399,68.02538299560547,147300.0,-0.00606479278819716,18.032129411305167,18.067433732451928,17.69672910125465,17.837949752807617,6066300.0,-0.007367404132360922,75.05557299992186,75.20008891165388,73.64439931377825,74.23097229003906,8707300.0,-0.007614347036057345,37.942220291996286,38.037727553262805,37.64701753539262,37.90748977661133,895000.0,-0.002512985010624136,54.1520276845156,54.64466847206793,53.21503996295348,53.63040542602539,5096100.0,-0.007862709527938216
2022-06-15,19.347760782511845,19.529308999947496,19.16621421400052,19.416921615600582,103600.0,0.00989182315765702,35.00993470418225,36.0107196371172,34.88703176138028,35.4576530456543,115268.0,0.025908037910982173,51.840250261846414,52.11085441838865,49.93634725178968,51.06709289550781,5776200,-0.0026425970552811373,79.45653562101293,81.66893340167924,79.28496692099102,80.5401611328125,10030500.0,0.022586572821524653,8.208634503547923,8.257714483248817,7.950964317578474,8.135014533996582,132700.0,-0.001505669407766086,68.56677149609979,70.29019284546408,68.44044821106921,69.4239730834961,272200.0,0.02055982673380874,17.98799853543417,18.508750366527853,17.961520713045648,18.25278854370117,4535000.0,0.02325596812650832,74.92803350077891,77.02778770424382,74.73251355867069,75.99066162109375,8851100.0,0.023705594535110563,37.950898684763054,38.51525792910664,37.75120320300192,38.33292770385742,522400.0,0.011223057230990374,54.27760114747563,54.6350110423551,52.69341828702029,53.81393814086914,5174300.0,0.0034221765318724895
2022-06-16,19.22673096870747,19.22673096870747,19.0192484561477,19.03653907775879,319054.9999999997,-0.019590259742109373,34.72901925064096,34.894147924852405,34.37786504916731,34.448097229003906,39676.0,-0.02847215565425365,49.63674888391584,49.781713810602085,47.00801025557606,47.481571197509766,6000000,-0.04596009545769755,78.8786188467126,79.39333881759048,78.17426592756186,78.51741027832031,11127100.0,-0.025114810127541576,7.993909653642474,7.993909653642474,7.631944341894352,7.644214630126953,174700.0,-0.04462055070549978,68.16073612553656,69.026955922789,67.87199619311907,68.61189270019531,167100.0,-0.011697405769676927,17.85560467348104,18.014478344417828,17.740863513072878,17.811473846435547,4465600.0,-0.02417793293386472,74.18844750790896,74.80902523003229,73.66989091356172,73.99292755126953,8083300.0,-0.026289204847108172,37.725156932943534,38.24610137939453,37.48204665412692,38.24610137939453,729800.0,-0.002265058519236307,52.29737763630777,52.336017145149945,49.82450802827077,50.25918960571289,5626900.0,-0.04110000471678566
2022-06-17,19.0538329392708,19.20944361345724,19.0538329392708,19.07976722717285,50300.0,0.0022707987642862637,34.632439146059944,34.996760912209616,34.27250772677508,34.29006576538086,32489.0,-0.004587523733821541,47.44292709811052,48.04212375801854,46.40882815008128,47.51057815551758,6010000,0.0006109098177722316,78.73412696446326,80.1247752522644,78.39097577908989,79.1585464477539,12095000.0,0.008165528730009752,7.681024861683933,7.963234468313407,7.619674591063892,7.938694477081299,157300.0,0.03852323112354261,68.79234920068427,69.83001064830056,68.27803100617571,68.96379089355469,381700.0,0.005128822125590071,17.84677668120016,18.17335049791112,17.767339852364607,17.917387008666992,3268900.0,0.005946344650902713,73.96745713620938,75.53164340114725,73.87394529583041,74.55402374267578,7791800.0,0.007583105709900062,37.75988666793019,37.8901211208176,37.48204588185236,37.73383712768555,503300.0,-0.013393894625426395,50.39442143583323,51.109237570714335,49.4864151370775,50.49102020263672,5676900.0,0.004612700657184332
2022-06-21,19.269958499092542,19.52931124070186,19.269958499092542,19.49472999572754,71300.0,0.02174883810761119,34.667566155775326,34.97025906745394,34.55352761349168,34.772911071777344,37465.0,0.014081200943159455,48.22574124359208,49.06654970227553,47.22063476039269,47.84882354736328,5716900,0.007119370148233495,80.00737771980805,81.14518210555644,79.91707731542658,80.39567565917969,5267800.0,0.01562849833583435,8.122744079440514,8.325199137811923,8.116608935834229,8.233174324035645,211800.0,0.03709424110028392,69.36082617321519,70.56089763590074,69.28863945669305,69.41496276855469,91700.0,0.006542155951032136,18.08509055490589,18.37635842069417,18.07626405188402,18.18218040466309,3689800.0,0.014778572113668842,75.24259437133232,76.40723095934851,75.20858948387482,75.59113311767578,5933100.0,0.013910843747073853,38.35897192130762,38.44579488723085,37.959580978726606,38.367652893066406,367600.0,0.016797013334109767,51.409177924562,51.90312279171514,50.469709883455145,50.83774948120117,4673200.0,0.0068671474090424844
2022-06-22,19.365051403015112,19.51201837944423,19.29589056992637,19.416921615600582,57800.0,-0.0039912520021569975,34.00915251617507,35.405072197312066,34.00915251617507,35.159175872802734,47070.0,0.011108210072722224,47.04667492842447,48.96990381129426,46.93070223522914,48.438358306884766,6626800,0.012320778564972157,79.7003541754467,82.54486166682698,79.55586801828797,81.5515365600586,7123000.0,0.014377152644116542,8.16568937622934,8.36200928802826,8.16568937622934,8.306794166564941,245200.0,0.008941853971726754,68.79235813117731,70.93084294601259,68.79235813117731,70.1277847290039,69800.0,0.01026899579022933,17.997315151414778,18.654994612787046,17.997315151414778,18.423917770385746,3193100.0,0.01329529024256404,74.80051931355229,77.52934763886185,74.79202295806006,76.5517349243164,6250200.0,0.012707863568405697,38.0985013740076,38.367654567365314,37.98562886371476,38.17664337158203,269400.0,-0.0049783999562530434,50.06293617524722,51.59320378844837,49.91765998950866,51.17673873901367,3615000.0,0.006668061849155027
2022-06-23,19.261314134078123,19.451506044006667,19.261314134078123,19.38234519958496,85300.0,-0.001780736241312364,35.317440332358125,35.88926114940501,35.233852888543936,35.8189582824707,19873.0,0.01876558233489023,48.950571266362914,50.71916841578723,48.78627326113053,50.57420349121094,8071700,0.04409408697946304,81.89470031161919,83.36661709388714,81.75021413227793,83.14989471435547,5966300.0,0.019599362828924383,8.362009787481998,8.496980027445126,8.325199509281319,8.484709739685059,200100.0,0.021418078930645956,70.3353095625796,71.54441280239969,70.3353095625796,71.38199615478516,80800.0,0.017884657709179352,18.477245930664964,18.806084841557563,18.477245930664964,18.75275993347168,2428400.0,0.01784865559997817,76.83406447064607,78.2285628968572,76.7912924896916,78.0061264038086,6139300.0,0.018998804937994995,38.20268441202143,38.41106414794922,37.97694273417625,38.41106414794922,637300.0,0.00614042397822967,51.351063876828725,53.12345814731349,51.33169298329194,53.00723648071289,4484100.0,0.03576815926146093
2022-06-24,19.62449442242271,19.77257100685972,19.62449442242271,19.755149841308597,32500.0,0.019234238059675945,36.17970030121926,36.848393157039936,36.02572607665081,36.81319808959961,113036.0,0.02775736243606719,51.105758819667706,52.19784213913811,50.7385076368756,51.743614196777344,5404500,0.02312267173460536,83.72780899085411,85.1816681561253,83.47496511680329,84.91979217529297,5548800.0,0.0212856247986557,8.582869976461957,8.83440503280786,8.582869976461957,8.785325050354004,125500.0,0.0354302409737004,71.60757141204766,72.60011449021007,71.50831641582111,72.42867279052734,63000.0,0.014663033987905916,18.903844533635105,19.17047071208127,18.841631871675524,19.161582946777344,2035800.0,0.02180068505948074,78.5622060755605,79.7684828552524,78.33121259988374,79.66582489013672,4656500.0,0.021276514587283746,38.62812903104891,39.01883569601832,38.56734897943271,39.01015472412109,365800.0,0.015596823193034348,53.50119623615607,54.79901681801224,53.26874915964441,54.48908615112305,4346200.0,0.027955610757963933
2022-06-27,19.807412682041488,19.807412682041488,19.650625506870163,19.65933609008789,34900.0,-0.004850064514335228,36.89238496592517,36.90998249947971,36.39966409555712,36.478851318359375,37457.0,-0.009082252794947787,51.714610853577625,52.49743475797965,51.20239479145939,51.94655990600586,3216800,0.00392214019795234,84.77531796492173,85.6783358648486,84.29671958027727,84.73017120361328,6886500.0,-0.002232942012955763,8.82827024477766,8.91415991930389,8.711704850664166,8.748515129089355,374600.0,-0.004189932763292048,72.2933195920888,73.65580725712631,72.0316479976116,72.75349426269531,115300.0,0.0044847083296333246,19.15269729399224,19.330449229340765,19.019384190064883,19.126035690307617,2264300.0,-0.001855131518542108,79.60595228292486,80.41013476220516,79.07552877469308,79.54606628417969,3784200.0,-0.0015032619836947703,38.89728315541692,39.06225143419951,38.81046018601428,38.862552642822266,351500.0,-0.0037836835650271183,54.65373365391903,55.09925318799405,54.08230514034604,54.56656646728516,2598000.0,0.0014219419269985156
2022-06-28,19.89451584297004,19.98162000935189,19.676756257702305,19.755149841308597,52900.0,0.004873702284840409,36.56683768321854,36.98775872210989,36.11476602386175,36.20609664916992,131382.0,-0.007477062992172101,52.062533086391625,52.59407854851723,50.554877134668445,50.61286163330078,3992200,-0.02567442916563334,85.23585183289576,85.78669325654349,83.59235966924432,83.72781372070312,5507200.0,-0.01182999477838198,8.822134655502,8.895754623556375,8.68102927792149,8.70556926727295,86200.0,-0.004908931536691141,73.11443109076511,73.8633526333551,72.32942308134676,72.3745346069336,98400.0,-0.005208817247916442,19.22379785317984,19.37488649065088,18.868295675356247,18.903846740722656,3029700.0,-0.011617093745023066,80.01659323957622,80.62401020401754,78.46810783060731,78.5793228149414,4735900.0,-0.012153253006686349,39.32272160673646,39.47900559318982,38.81045816493575,39.31403732299805,996900.0,0.01161747362107901,54.76027023048143,55.302640537174895,53.40433707450652,53.43339157104492,2520600.0,-0.020766835254690696
2022-06-29,19.6070727542936,19.65933458823359,19.46770675620445,19.537389755249023,160200.0,-0.011022952891211801,36.25888655329155,36.25888655329155,35.80136075798483,35.994930267333984,24095.0,-0.005832343206783608,50.51622423379176,50.8254872182363,49.62709038848454,50.49689483642578,2989900,-0.0022912515343471718,83.1950411255501,83.3937061765619,82.26493374079502,83.22213745117188,5278200.0,-0.006039525541871593,8.699434804550984,8.699434804550984,8.52151973352367,8.564464569091797,98800.0,-0.016208554989230906,72.2482142258629,72.50988586755855,71.91435587940228,72.46476745605469,177800.0,0.0012467485920448773,18.78830909729004,18.80608463150955,18.566120005050877,18.78830909729004,1827000.0,-0.006111858872814846,78.13445331158204,78.24566829159056,77.22759987667119,78.0916748046875,4606700.0,-0.006205805710521872,39.22721652477093,39.22721652477093,38.48052706204795,38.61944580078125,254300.0,-0.017667773892315886,53.34622859682277,53.47213387945266,52.32927687270622,53.21063232421875,3241800.0,-0.004168914610819585
2022-06-30,19.337050711139863,19.450284957885746,19.197684717587848,19.450284957885746,287100.0,-0.004458364113858915,35.71337065037469,36.26768111036854,35.43181687687623,35.924537658691406,20212.0,-0.0019556256428272523,49.79138797495675,51.2120673315824,49.31782696051301,50.73850631713867,3602100,0.004784679958946825,82.68030524054574,84.09804287113664,82.06625287821777,83.05957794189453,7746000.0,-0.0019533205257161734,8.472440653471429,8.668760591280845,8.447900661245251,8.589005470275879,127000.0,0.0028654332078910105,71.8692574245159,73.08737903155426,71.42712582459026,72.17604064941406,161100.0,-0.00398437498354931,18.654997612489268,18.974950475749605,18.52168448452026,18.743873596191406,2594200.0,-0.002365061212722064,77.54414879323097,78.90442576864177,76.96239630868699,77.94624328613281,6402600.0,-0.0018623178324503886,38.020362282054805,38.45448378795975,37.89012450544963,38.43711853027344,397600.0,-0.004721126021547506,52.49392437441501,53.62709401526888,51.80627423195051,52.98786926269531,4013400.0,-0.004186438908790224
2022-07-01,19.17155430210948,19.502548144437263,19.17155430210948,19.432865142822266,84100.0,-0.0008956071903932772,35.77497055871504,36.59323749580597,35.77497055871504,36.48765563964844,175124.0,0.01567502374858809,50.66119043284775,53.16429030951071,50.66119043284775,53.00965881347656,5172400,0.04476191084818604,82.88801810982805,84.84756539963972,82.8248071291722,84.62181091308594,7157500.0,0.018808583066534323,8.574555744044702,8.83210701307522,8.574555744044702,8.80698013305664,90200.0,0.02537833554014024,72.20309274033167,73.45731430888965,72.00458963683386,73.25880432128906,149600.0,0.015001705027495094,18.74387114426852,19.11714887085358,18.73498337754409,19.072710037231445,1884000.0,0.01754367576971161,77.82646056848284,79.57171778164671,77.68102409915667,79.34928131103516,4512500.0,0.018000072431354264,38.13323148888943,38.48921430333235,37.99431273948322,38.43711853027344,233200.0,0.0,53.0750346377385,54.96365433623359,53.04598014371591,54.77963638305664,3207200.0,0.033814666362188994
2022-07-05,19.01476759910077,19.136712439571895,18.91024226342992,19.11058235168457,227300.0,-0.016584419681249796,36.17090565387039,36.55804135268416,35.78429690775174,36.531646728515625,42917.0,0.001205643061906736,52.37179898290759,54.58496507735294,52.14951645665883,54.56563568115234,3596200,0.02935270481839436,83.84520332443391,84.35089798917537,82.3823188632884,84.26962280273438,6353900.0,-0.0041619070373392075,8.712754145677154,8.888642311096191,8.580837871844853,8.888642311096191,159700.0,0.009272438089537038,72.60010740463471,72.89787236425326,70.98496621397618,72.66326904296875,98400.0,-0.008129197355016715,18.868296426398736,18.99272346496582,18.55723137273328,18.99272346496582,3411100.0,-0.00419377068646698,78.5450938982585,79.15251080535505,77.27893110030844,79.12684631347656,5154400.0,-0.0028032389693195547,37.44731868166608,37.75988666793019,37.282350404424506,37.73383712768555,347000.0,-0.018296933523619385,54.00481082522295,56.16461916553818,53.82079288760927,56.12587738037109,3064000.0,0.02457557381178299
2022-07-06,19.136712028648443,19.36318219992742,19.136712028648443,19.232526779174805,38500.0,0.006380989613301136,36.6548202180657,36.97156908266393,36.51131457598159,36.62842559814453,20388.0,0.0026491789529259346,54.604294708796914,55.27114229041607,53.17395256413926,54.121070861816406,3883500,-0.008147340607075337,84.58567656218692,85.37130453666254,84.00774571526665,84.26058959960938,9022000.0,-0.00010719406144898969,8.894924287125646,8.976586800383439,8.668782357461673,8.712754249572754,121500.0,-0.01978795583931492,72.94298996641402,73.73702992491536,72.63620680724966,72.834716796875,56200.0,0.0023594830808515432,19.046048845515102,19.214913026607128,18.912735732092223,18.96606063842773,5473300.0,-0.00140384429791085,79.37494459085883,80.03369698647698,78.71619872232384,78.98140716552734,3428900.0,-0.0018380506076665082,37.89012254805351,38.06377180386165,37.73383854903459,38.0290412902832,240000.0,0.00782332741827263,56.2324227471697,56.852276611885536,54.92491503757803,55.76753234863281,2531200.0,-0.006384666903462954
2022-07-07,19.31963037667804,19.50254762805904,19.31963037667804,19.476417541503903,53000.0,0.012681160677919134,36.8484021531472,37.13875313944975,36.70322498180233,36.74281692504883,17317.0,0.003123020578588376,54.48831809795954,54.89422433060406,53.72482358984615,54.77825164794922,3301900,0.012142789779802099,84.64890980276155,85.15460459396465,84.1522540105647,84.40509796142578,4296500.0,0.0017150172162700983,8.769290582330054,8.907488738812432,8.769290582330054,8.850953102111816,83200.0,0.015861672277263983,73.10538959303635,73.33096782255387,72.32038176014014,72.55498504638672,31800.0,-0.003840637580405648,19.0638251278351,19.18825047922589,18.96606138307475,19.019386291503903,1720600.0,0.0028116356945588894,79.46050571996017,79.89682170684121,78.98997475853682,79.19529724121094,3032400.0,0.002708106671679422,38.124545416220165,38.43711338859341,38.124545416220165,38.34160614013672,254100.0,0.008219109376637945,55.99029143579924,56.63919978815281,55.409175673560085,56.57140350341797,2118500.0,0.01441468038714211
2022-07-08,19.363183248559437,19.519970426503058,19.363183248559437,19.467708587646484,31800.0,-0.000447153786822474,36.76921535062959,36.80441042708389,36.35568159325963,36.558048248291016,16606.0,-0.0050287019945890465,54.30469004708818,55.33878869805857,54.25636840377934,55.02952575683594,2545400,0.004587114435517403,84.06192124448383,84.59470531348127,83.58332292675254,83.98968505859375,4098400.0,-0.004921656545222919,8.863516226287524,8.88864310931813,8.756726823639422,8.857234954833984,91000.0,0.000709737431629831,72.41061952148719,72.78057116235222,72.06774305374316,72.34745788574219,69100.0,-0.002860274321769274,18.974949569770764,19.05493778176673,18.83274868070423,18.912736892700195,1627200.0,-0.005607404843096742,79.02417820530162,79.36638008921338,78.39964736570583,78.77607727050781,3509800.0,-0.005293495766879652,38.22873491159849,38.45447992676932,38.14191194396904,38.35028839111328,263500.0,0.00022644463418752814,56.30022011755894,56.8619613077992,55.980605884182175,56.54235076904297,1968600.0,-0.0005135586634905653
2022-07-11,19.33705119505201,19.33705119505201,19.13671112060547,19.13671112060547,63500.0,-0.017002384515404922,36.39087021132466,36.59279714379287,36.1797031464625,36.34687805175781,12734.0,-0.0057762984254247085,54.807243795745904,55.60939709216493,54.69127111330518,55.00053405761719,2748000,-0.0005268389799842899,83.73684803064523,84.16126063181056,83.20406391808713,83.8271484375,4060800.0,-0.0019351974112101766,8.84467064948588,8.85095251961078,8.737881253651024,8.756726264953613,64700.0,-0.011347637314906844,72.07675905107972,72.4106173351383,71.83313757316253,72.0587158203125,80800.0,-0.0039910464564725245,18.859407431627243,18.948283397625453,18.734982096330587,18.89495849609375,1830300.0,-0.0009400224149106462,78.51942998616222,78.92152443411655,77.99756355716833,78.60498046875,3453200.0,-0.002171938584480282,37.85539163852819,37.89012215174337,37.68174569662037,37.7598876953125,214000.0,-0.01539494800611696,56.28084550356834,56.81353216271408,56.16462383302861,56.261474609375,2188700.0,-0.004967535941603374
2022-07-12,19.08445153417422,19.31092172137304,19.08445153417422,19.215106964111328,36300.0,0.00409662052229276,36.26769256591797,36.49319812530937,35.986138703487626,36.26769256591797,29184.0,-0.002178604878446011,54.9135549323977,56.55651666738865,54.86523328745492,55.35811996459961,3643300,0.006501498814680984,83.37564341474514,84.28768652297437,82.80673773493115,83.4027328491211,7560800.0,-0.005062984919442237,8.737880597766905,8.863514995473965,8.643654949254627,8.687626838684082,307700.0,-0.00789101134131398,71.58049355219563,72.41061987868264,71.19249867810466,71.67974853515625,126200.0,-0.00525914569586905,18.81497001647949,18.99272194583317,18.66388138507927,18.81497001647949,1826400.0,-0.004233323911814746,78.19435433615492,79.09264440986315,77.74093079508052,78.29701232910156,4396100.0,-0.003917921457545215,37.79461155594028,37.994307021151286,37.69910430908203,37.69910430908203,436000.0,-0.0016097342958467653,56.174308059561966,57.72394266611554,56.174308059561966,56.6585693359375,2165700.0,0.007058022018077814
2022-07-13,18.97121558959476,19.249947591785972,18.97121558959476,19.154132843017575,66200.0,-0.0031732387026330855,35.854152738292214,36.3966722939106,35.7578076718844,36.28677749633789,19832.0,0.0005262240046077782,54.10173919494827,55.77369319292629,53.39623285037062,55.55141067504883,5629600,0.003491641525630307,82.58097164405213,83.64653287962926,81.9578940726277,83.05054473876953,6089000.0,-0.004222740650341561,8.637372324385405,8.806979195764265,8.580836700592451,8.800697326660156,106500.0,0.013015117945972987,71.0120397559857,71.84217305790199,70.4616282023239,71.47222137451172,108300.0,-0.0028951993399187748,18.619444915967776,18.85940782545545,18.486130116602517,18.71720695495605,3609100.0,-0.005196025369044399,77.41582658827488,78.49378115985223,76.92818156040879,77.92058563232422,5572400.0,-0.004807676379721015,37.49941319773917,37.82066548575841,37.36049445311177,37.81198120117188,236300.0,0.0029941531545261135,55.622251060103984,57.02660951465708,54.96365542203247,56.75542068481445,4166100.0,0.0017093857118541944
2022-07-14,18.910240653499955,18.910240653499955,18.71861282602051,18.85797882080078,319054.9999999997,-0.015461625156513059,35.79256552244091,35.79256552244091,35.28004866784528,35.40542984008789,11174.0,-0.0242883969605443,54.60429738110581,55.17450169591655,53.92778322488374,55.04886245727539,3214700,-0.009046542863026863,81.73215093271337,82.5990472780398,81.63281841392265,82.23783874511719,5904200.0,-0.00978567926566476,8.706473698110738,8.706473698110738,8.536867374944315,8.624811172485352,40000.0,-0.01998547929173622,70.38042587301082,71.33687561144902,70.38042587301082,71.09325408935547,39500.0,-0.005302301759595229,18.41503265227143,18.62833399243268,18.37059550875931,18.54834747314453,2989000.0,-0.009021617499763157,76.62873053515378,77.56124834888521,76.52606604746099,77.21903991699219,4494500.0,-0.009003342436905482,36.84822861064748,37.19552710610308,36.74404038684437,37.13475036621094,426300.0,-0.017910482694833085,55.71910550130016,56.21305410963457,55.05082621930605,56.13557052612305,2705400.0,-0.010921426556481428
2022-07-15,18.892822687558137,19.119292862848177,18.892822687558137,19.0408992767334,58600.0,0.00969989719846609,35.70458282637752,35.92445635632535,35.51981038751937,35.660587310791016,20144.0,0.007206732748495703,55.71571372836564,56.03463956572308,54.44000300552477,55.4837646484375,2502800,0.007900293879817166,83.60139066782266,84.0438674665394,82.81576269136386,83.63751220703125,4818200.0,0.017019823031246162,8.719035787264277,8.832107047322358,8.524302017061148,8.794416427612305,70100.0,0.019664807928551964,72.03166517516549,72.56402666446435,71.47222850693147,72.13993835449219,168900.0,0.014722694558630955,18.78831126619959,18.957175470442028,18.681661438907422,18.86829948425293,1946000.0,0.017249623535015468,78.47667088537132,78.9044298955831,77.76658936191947,78.52799987792969,5124800.0,0.01695125920167606,37.20420950448209,37.49073127103095,37.082656020037376,37.429954528808594,269800.0,0.007949539439108921,56.9103807408672,57.171882260446175,55.79658207742358,56.81352996826172,2061700.0,0.012077180935093246
2022-07-18,19.110580244568258,19.35446989861944,19.110580244568258,19.17155265808105,59000.0,0.0068617232541796636,35.88054909490851,36.14450874545866,35.264652193988525,35.43182373046875,48451.0,-0.006415025594742274,55.7543708439309,56.19893962257756,54.89423291356948,55.15517425537109,3714600,-0.00592228006063511,84.24254227207058,84.27866381547463,82.6532288096923,82.96025848388672,4728500.0,-0.008097487661614111,8.844671182734354,8.857234923741625,8.643656119195164,8.781853675842285,129700.0,-0.0014284918019773496,72.57303626555773,72.58206132328039,71.39100841566479,71.68876647949219,51200.0,-0.006254120606299374,18.95716914220298,18.99272020287842,18.64610414196437,18.70831680297852,2135300.0,-0.008478913608930605,79.0755198149856,79.16107029963044,77.6639139735531,77.9719009399414,3397900.0,-0.007081537016767614,37.872753246184935,37.99430671864263,37.59491579140056,37.62964630126953,365100.0,0.005335079215958993,57.19125542321625,57.64646220068875,56.39706723355378,56.56171798706055,2283000.0,-0.004432253749095394
2022-07-19,19.337052953380667,19.58094263969024,19.337052953380667,19.5286808013916,44800.0,0.018628024014529565,35.20306641219148,36.531651958661335,35.20306641219148,36.470062255859375,20069.0,0.029302429739110902,55.86067762508274,56.798133095685785,55.15517123003811,56.62417221069336,2658500,0.026633910148134765,83.58334001589743,85.17265355156529,83.55625057946519,85.10041046142578,4771100.0,0.025797315686459044,8.869799028859141,9.121068484640931,8.857235885559767,9.077095985412598,77300.0,0.03361958880987559,72.22114200790875,72.85275843002069,71.56245040990399,72.78057861328125,55600.0,0.015229891479600077,18.886070418356912,19.20602321260402,18.85940712044697,19.188247680664062,1367900.0,0.02565334352308679,78.6734227145671,80.08502850858096,78.58787223279606,79.99092102050781,3659100.0,0.025894201067658607,38.17664245585438,38.36765364705595,38.01167418044095,38.35028839111328,273000.0,0.01915091319419182,57.17188707584042,58.5956164597018,56.89101833377984,58.46970748901367,3416300.0,0.033732877462979705
2022-07-20,19.41544667937652,19.528680940056585,19.380604346014103,19.398025512695312,33600.0,-0.006690430860387564,36.63723549211958,37.04795324060672,36.47886100446245,36.558048248291016,49443.0,0.0024125539412125363,56.62417123426211,56.79813211625474,55.92832770629156,56.682159423828125,2591200,0.0010240717147969036,84.99203558964135,85.9221427969583,84.495373056861,84.84754943847656,6332600.0,-0.002971325538598135,9.077095620327029,9.177603158968395,9.077095620327029,9.165040016174316,71300.0,0.009688564591918913,72.68132310618813,73.38512622416047,72.30234637150079,72.77155303955078,60200.0,-0.00012401074438317394,19.161585060276472,19.374886365593856,19.054935255201823,19.126035690307617,1460000.0,-0.003242192376906594,79.84548999416106,80.7780014051033,79.40917402216414,79.8027114868164,4212400.0,-0.0023528861937113232,38.41975006175432,38.41975006175432,37.90748659511424,38.13322830200195,174100.0,-0.005659933685443375,58.42128228104905,58.85711818508386,57.84017020541629,58.78932189941406,2639900.0,0.005466324771001174
2022-07-21,19.337052953380667,19.537391384670357,19.337052953380667,19.5286808013916,39400.0,0.006735494218768734,36.549240799509306,36.90118139515252,36.41435770427376,36.865989685058594,112941.0,0.008423355499618923,56.38256190018121,58.13183365544477,55.74470653244905,58.04485321044922,4792700,0.02404096457285365,84.95591823532591,85.63318160093378,84.18835446553284,85.58802795410156,4335100.0,0.00872716443227306,9.15247461912239,9.259264009384486,9.06453083825154,9.252982139587402,86600.0,0.00959538891896683,72.64523739002703,73.27685387404232,72.05873243538235,73.22271728515625,100500.0,0.006199733642626271,19.161585613134903,19.286012649536133,18.9660598347446,19.286012649536133,2187100.0,0.00836435536453517,79.96527525096619,80.44436328271964,79.03275715820621,80.43580627441406,5062800.0,0.007933249081420568,37.95089737399324,38.28951158407053,37.846709150604205,38.23741912841797,390000.0,0.0027322844420845094,58.73121128220266,60.04840264094989,58.12104099506698,60.01934814453125,3354200.0,0.0209226132463598
2022-07-22,19.729018443674853,19.8683844478136,19.67675660746628,19.83354377746582,37800.0,0.015611037897270252,37.00676825485963,37.40270102317304,36.94957543016684,37.15880584716797,26911.0,0.007942718061033194,58.28646226451157,59.76512606957873,57.85156006104905,58.63438034057617,3544500,0.010156406598006873,85.78668260558031,86.65357878201507,85.47965989057312,86.10273742675781,4629200.0,0.00601380222164094,9.265544793939991,9.322080417347758,9.13991040807385,9.209009170532228,36300.0,-0.004752302381201279,73.60167698110487,74.44082841312603,73.39414194561473,73.82725524902344,48800.0,0.008256153094030827,19.366000921848254,19.51708786807053,19.25046165157834,19.40155029296875,1539400.0,0.005990748089413689,80.91488935240568,81.36831282199199,80.23902938802993,80.8550033569336,3615200.0,0.00521157307840503,38.71494825131524,38.9146437064629,38.44579177937695,38.68021774291992,401500.0,0.011580243243270116,60.2517908547476,61.210629867039415,59.57382428687284,60.22273635864258,2829100.0,0.003388710814078655
2022-07-25,19.85967254638672,19.94677670853399,19.82483187835204,19.85967254638672,27000.0,0.0013174029419082967,37.07679674015586,37.411495541495626,36.93637226712685,37.39389801025391,23202.0,0.0063266877857395265,58.41209188616656,58.41209188616656,57.30067935306404,57.66792678833008,3413700,-0.016482711109633508,86.22014653494014,86.67165545567521,85.76863761420506,86.22917175292969,4302200.0,0.0014684123867656496,9.246700817776471,9.278109567516283,9.183883318296854,9.271827697753906,58400.0,0.006821420856294669,73.97164472140804,74.44084459164664,73.59266791702251,74.07991790771484,54500.0,0.0034223493456333465,19.41043996914476,19.53486532305969,19.330451757294213,19.43710327148437,1260400.0,0.0018324813212740043,80.9405533361618,81.45386279798312,80.58123736559527,80.99188232421875,3252800.0,0.001692894213124907,38.95805861411633,39.06225014847083,38.79309365284752,38.8538703918457,182700.0,0.004489443417302619,60.04840284794277,60.12588643148705,59.03145482895818,59.45760345458984,2415500.0,-0.012705050456295552
2022-07-26,19.65933692294582,19.81612410475935,19.65933692294582,19.68546867370605,49000.0,-0.00877173942691023,37.40270065199975,37.49068832127456,37.21793158110223,37.31471633911133,25585.0,-0.002117502463125698,57.17505072942579,57.43599207339845,56.53719533972786,56.85612487792969,3666400,-0.014077182163667934,86.15694900530569,86.76196940002133,85.99440549289906,86.28337097167969,2895000.0,0.0006285485253794132,9.2278542756653,9.290671768794834,9.196446128172546,9.265544891357422,57800.0,-0.0006776232908217716,74.03480086534303,74.5040007006652,74.03480086534303,74.36865234375,112500.0,0.0038976073973899794,19.419328953174173,19.561529850890796,19.39266564916415,19.46376609802246,1387700.0,0.001371748977493148,80.98332213790528,81.51373902314381,80.77799315611958,81.07742309570312,3337300.0,0.0010561647541655894,38.75836378274214,38.90596680281151,38.58471453469508,38.636810302734375,214300.0,-0.005586575723917631,59.26390208509174,59.28327298225084,58.38254658476755,58.85712432861328,2388800.0,-0.010099282364032125
2022-07-27,19.598361765225658,19.955487335593208,19.598361765225658,19.92064666748047,32100.0,0.011946781540870477,37.44669267154813,37.44669267154813,36.77958408721472,37.29711532592773,36965.0,-0.0004716909281486936,56.8271313571329,58.32512474813245,55.95733052689406,58.00619888305664,4916700,0.02022779441258371,86.4820082362198,87.22248252720036,85.96728838626353,87.0057601928711,5050500.0,0.008372287881850404,9.290671784723996,9.529377420324671,9.290671784723996,9.497968673706056,85900.0,0.025084739761547237,74.65739361637324,74.9190652752882,74.14307535825859,74.85590362548828,129000.0,0.006551836914915343,19.50820329857204,19.61485311531246,19.348226878293143,19.57930374145508,1614600.0,0.005936037396398808,81.27420576351405,81.76185073701177,80.58123830830255,81.56507873535156,4160900.0,0.006014690909364573,38.97542368732727,39.070930937329706,38.55866748811248,38.984107971191406,177000.0,0.008988776913410268,59.11861834150445,60.39706783362044,58.43096820604911,60.07745361328125,3903900.0,0.020733756509315304
2022-07-28,19.964199008440826,20.18195859550437,19.920647755577637,20.16453742980957,39900.0,0.01224311471410422,37.52588667490048,38.5465202331543,37.52588667490048,38.5465202331543,19747.0,0.03349870080590445,58.02552245980439,59.0209624396563,57.54229859592201,58.76968765258789,3825400,0.013162192735133083,87.64691950528874,89.97670745601927,87.6107979607642,89.89543914794922,8515600.0,0.0301686569406877,9.548223968387822,9.830901535395176,9.548223968387822,9.81833839416504,91500.0,0.03373034081970472,75.15364351069516,77.10263582721349,75.15364351069516,77.02143096923828,44300.0,0.02892927930687139,19.68595591430008,20.23698568396956,19.68595591430008,20.22809791564941,1741800.0,0.03300892603168951,82.10405257681231,84.28561927020921,82.09549557036758,84.20862579345703,4100300.0,0.03216621733143307,39.13170819980816,39.487687665074034,38.9841084929807,39.45295715332031,950900.0,0.01202667462534679,60.36801745302239,61.404336374157005,59.80627255279283,61.317169189453125,3110000.0,0.020635288308854305
2022-07-29,20.06872245096545,20.42584800720215,20.06872245096545,20.42584800720215,35900.0,0.012958917520531799,38.63450752614487,39.01284617529741,38.4849334983523,38.91606140136719,42436.0,0.009586887894877938,58.6150516040995,59.204581575345344,57.97719630086012,59.03062438964844,2645300,0.0044399884954817725,89.90446188505571,90.7171793907211,89.55228544751405,90.41918182373048,7852900.0,0.005826131789837374,9.843466213738637,9.95653749094564,9.818339329811764,9.824621200561523,190900.0,0.0006399052613847989,77.02145180094605,77.85157825501952,76.85001009782756,77.63502502441406,328900.0,0.00796653668276881,20.22809485062912,20.40584510459329,20.13033110908948,20.316970825195312,1347400.0,0.004393537638412548,84.20862490928583,84.97003529778563,83.86641645300782,84.66204833984375,3301300.0,0.0053845142598438755,39.44427565854014,39.90444334088317,39.30535692545071,39.86971282958984,370100.0,0.010563357130618733,61.36560060487227,62.17915614912727,60.84259744531892,61.98545455932617,2394500.0,0.01089882945848708
2022-08-01,20.38230074624632,20.43456259151932,20.30390714764977,20.356170654296875,45900.0,-0.003411234279267372,38.7224766485033,38.79277950183625,38.48500565265623,38.57290267944336,48680.0,-0.008817920148305958,58.72136387723495,60.07439220674174,58.44109683063184,59.5428466796875,3801100,0.008677229748714765,90.00378883931126,90.19342176398824,89.25428235881687,89.66064453125,6820100.0,-0.008389119180034488,9.81833756666394,9.918845084322584,9.717830049005292,9.862309455871582,158400.0,0.0038361026385327346,77.44554398331773,77.51773069185221,76.69662237150527,76.84099578857422,74400.0,-0.010227719197490326,20.254759521467257,20.290308896597164,20.08589532788728,20.15699577331543,1601000.0,-0.007873961785754835,84.22574033796145,84.43961982742006,83.57555138950784,83.97764587402344,3572700.0,-0.008083934646525903,39.80893805764205,39.93049485317423,39.63529211676411,39.74816131591797,380400.0,-0.0030487180630419664,61.9079602996224,62.76026488205742,61.31716464114239,62.40190887451172,2580200.0,0.006718581288888581
2022-08-02,20.016459348381257,20.21679775477932,20.016459348381257,20.042591094970703,46700.0,-0.015404643862129364,38.35295279938714,38.78408404921674,38.2473709376197,38.27376556396485,28280.0,-0.0077551103157691426,58.98230441809686,59.20458695598883,57.17504817578871,57.21370697021485,4190000,-0.03911703654348819,89.54325556184843,89.8231888977456,88.42350843930053,88.5047836303711,4568800.0,-0.012891507828454718,9.78693055413127,9.78693055413127,9.529379844665527,9.529379844665527,98800.0,-0.033757773744145014,76.74172905483445,77.11167383234388,75.75820423267557,75.83039093017578,48800.0,-0.013151896953275899,20.16588466224175,20.22809734355476,19.899256705683737,19.91703224182129,1470400.0,-0.011904726983760772,83.95197211941444,84.19152262255989,82.84835320648719,82.89968872070312,4731300.0,-0.012836239240825775,39.36613471901038,39.48768819971025,39.03620147705078,39.03620147705078,275600.0,-0.01791176787294735,61.96607413538289,61.96607413538289,60.46486487747917,60.493919372558594,2415800.0,-0.03057581949600341
2022-08-03,19.877093433816995,20.15582541970114,19.877093433816995,20.112274169921875,120100.0,0.003476749818473124,38.31774281045551,38.96769344925952,38.31774281045551,38.59929656982422,22368.0,0.008505329984198395,57.72591922900496,57.948201752018434,56.68215765630229,57.42631912231445,2880400,0.0037161051670762113,88.99242617415364,89.66065756148251,88.7395753483584,88.78472900390625,4496000.0,0.003163053589332776,9.579631771805666,9.61732238990939,9.567068032747072,9.592195510864258,87100.0,0.00659178952068884,76.16425317516696,76.93121794442126,75.57774827487741,75.71309661865234,46100.0,-0.0015467981911294615,20.00590896848961,20.17477317771534,19.95258405326988,19.97035789489746,2424700.0,0.002677389504054828,83.41300272989643,84.02897671746607,83.1221297508131,83.16490173339844,3107000.0,0.0031992039631034697,39.43559300424322,39.43559300424322,38.94069479015656,39.14907455444336,313800.0,0.002891497459324599,60.83290876679825,61.23000290414416,60.02903319665225,60.85227966308594,2074500.0,0.005923905976736865
2022-08-04,20.11227697929321,20.25164299170254,20.11227697929321,20.208091735839844,34100.0,0.004764133837299456,38.69609385037733,38.69609385037733,38.36174739407714,38.55531692504883,16156.0,-0.0011393897993926538,57.32967592477633,59.15626144507302,57.16538158924735,58.72135925292969,4020100,0.022551334482310725,88.97435721294323,89.05563241070051,88.18873600834395,88.73957061767578,3993900.0,-0.000508627854554633,9.592195893924536,9.592195893924536,9.447715884341235,9.491687774658203,70700.0,-0.010478074189815945,75.65895526218324,76.08304353859894,75.15366210769794,75.77626037597656,36000.0,0.0008342514062311679,19.970355244908717,20.032569615439368,19.8281543597466,19.95258140563965,1246800.0,-0.0008901437496197095,83.27611166258609,83.404440656716,82.53181524538344,83.03656768798828,2884200.0,-0.0015431274820904006,39.244575112785206,39.4182243347168,39.18379838192166,39.4182243347168,183000.0,0.0068749972594917,60.677938609821126,62.19851870207589,60.61982592735689,61.907958984375,2104000.0,0.01734822963303806
2022-08-05,19.807412794109812,20.068725307998456,19.807412794109812,20.060014724731445,43600.0,-0.007327609803244206,38.027397098066366,38.53771209716797,37.798632539956046,38.53771209716797,64071.0,-0.00045661219476123005,57.60995169347885,58.77935260090843,57.329680957637024,58.43143081665039,3541100,-0.004937359079691839,87.8546194359877,89.0104813393224,87.77334423587303,88.99242401123047,4444900.0,0.0028493871651023017,9.472842343509273,9.535659840375724,9.441433595076044,9.51681423187256,61900.0,0.002647206462210283,75.19878227541156,75.85747397100275,74.78371901023091,75.82138061523438,35600.0,0.0005954403006158682,19.78371937049378,20.005908489620843,19.72150668836516,19.997020721435547,1007900.0,0.002227246434555852,82.42915241108517,83.31033484706309,82.1382794437885,83.26756286621094,2719300.0,0.0027818488246120765,38.81914153599161,39.11434427175172,38.72363428146864,39.10566329956055,287600.0,-0.007929353501623049,61.24937594748627,62.17915313954322,60.736056414420176,62.10167694091797,2861200.0,0.0031291284629793026
2022-08-08,20.07743156238668,20.22550813550449,20.07743156238668,20.10356330871582,78600.0,0.0021709148563429093,38.6433005017918,38.89845972291494,38.47612895504901,38.75768280029297,114132.0,0.005707933635768825,58.80834487484202,60.055063373306034,58.74069382640186,59.29156875610352,2763200,0.014720466834915014,89.71482739618148,90.4823912367854,89.22719690122042,89.70579528808594,6310300.0,0.00801608996250569,9.560787414101108,9.717830568607694,9.560787414101108,9.661294937133787,65300.0,0.0151816250418495,76.23642791253926,77.14776602352367,76.23642791253926,76.69660949707031,94900.0,0.011543299195215129,20.12144470301719,20.334746039301628,20.05034425758904,20.15699577331543,1283300.0,0.007999944297122141,83.8407551080818,84.61072253183805,83.52421113190321,84.01185607910156,4694200.0,0.00893857328437142,39.114344041714894,39.41823105996298,39.0709325568463,39.14907455444336,187500.0,0.0011101014845411594,62.4309623598871,63.66099012993098,62.4309623598871,62.82806015014648,2297200.0,0.01169667624144144
2022-08-09,20.05130195617676,20.112274371026874,20.00774904458832,20.05130195617676,37500.0,-0.0025996064347657555,38.71367859630168,39.07441955805725,38.661416317014606,38.96883773803711,34538.0,0.005448079515799842,58.79867608694846,58.94364471138274,57.07840042296839,57.25236129760742,2944300,-0.03439287408441494,89.96766306478376,90.24760327426029,89.44391796438231,90.2385711669922,3584900.0,0.00593914670947715,9.661294295409654,9.661294295409654,9.504251151334214,9.58591365814209,47500.0,-0.007802399107180169,76.90414991822067,77.75231956620905,76.7236831645296,77.74330139160156,30100.0,0.01364717295060136,20.165881227946237,20.2991943359375,20.121442395170384,20.2991943359375,1024100.0,0.007054551393532504,84.12309504342976,84.48241107339341,83.75522200501412,84.4738540649414,3403700.0,0.005499199843946423,39.140393013722615,39.24458123831051,38.984109020798805,39.03620147705078,216300.0,-0.0028831608071758774,62.101672248618,62.25663202340164,60.532662964452605,60.76511001586914,2063200.0,-0.03283485323830304
2022-08-10,20.208088598085517,20.626186570394516,20.208088598085517,20.56521415710449,66200.0,0.025629866930881207,39.59354507406326,39.64624705336157,39.3032814215542,39.54955291748047,20474.0,0.014902040018415219,58.76002354138458,60.20003233747095,58.72136474586554,59.49452590942383,3614400,0.03916283208235294,91.20480245645145,91.71049024563598,90.87068337318055,91.58406829833984,6627300.0,0.014910443660036687,9.711548839890334,9.742957591062863,9.680140088717804,9.69898509979248,66900.0,0.011795583152822253,78.46515548876965,78.97947374030836,77.8064707041499,78.87120056152344,60100.0,0.014507991682016774,20.503607551553166,20.61914681974464,20.4236193490108,20.59248352050781,1102100.0,0.014448316505403014,85.43200855007998,85.88543194250613,85.09835712821611,85.7571029663086,3165200.0,0.015191077944433085,39.60056044041741,40.00863567607746,39.43559216451199,39.93917465209961,220300.0,0.023131686508475635,62.18883000138702,63.41885773736634,62.12103372068866,62.87648010253906,3256400.0,0.03474642086747681
2022-08-11,20.582633380454425,20.75684169723798,20.53908213194536,20.55650329589844,69200.0,-0.00042357259883130105,39.72552248704485,40.00707629973522,39.49235769418565,39.66393280029297,20683.0,0.0028920651277943854,59.91975784301758,60.82821736052034,59.678145916231216,59.91975784301758,2875100,0.007147412759303862,91.91818694893904,92.34260643692656,90.9880796741473,91.26801300048828,5766600.0,-0.0034509855668564127,9.761802033326596,9.78692891298608,9.667576384371548,9.686421394348145,29700.0,-0.0012953628977742104,78.98848668671212,79.62010307977478,78.60049179265867,78.7538833618164,36400.0,-0.001487452946979273,20.65469735431528,20.752461095192125,20.47694710155617,20.539159774780277,873200.0,-0.002589476187970563,86.133540751806,86.50997070912504,85.31224436708726,85.55178833007812,2151600.0,-0.0023941414661725613,40.0694128766341,40.27778932679519,39.8089373458068,39.852352142333984,210900.0,-0.0021738684016862075,63.35106865857915,64.45518386360844,63.28326498093229,63.39949035644531,2626300.0,0.008318058724873234
2022-08-12,20.42584965554201,20.72200282286289,20.42584965554201,20.68716049194336,59800.0,0.00635600297210992,39.787120625242174,40.3854234433952,39.787120625242174,40.29743576049805,17293.0,0.015971763652251836,60.17102482126342,60.83787601220264,59.76511860652212,60.79921722412109,1561400,0.014677285302246768,91.82789334612588,92.83024377600448,91.71952871686229,92.7309112548828,4908000.0,0.016028597602828265,9.73039348330485,9.793210983276367,9.6927034625796,9.793210983276367,52200.0,0.011024668923709235,79.12384955398738,80.1795543837361,79.12384955398738,80.0802993774414,161100.0,0.016842547427548205,20.65469916830776,20.88577604284024,20.628035865226504,20.876888275146484,751700.0,0.016443150745674595,86.06509493505898,87.08316327150064,86.0394304437341,87.02327728271484,3423700.0,0.017199978882491473,39.99994867709528,40.19096316798558,39.77420698865703,40.07809066772461,205100.0,0.005664371442478222,63.60286409152599,64.6391827616255,63.48664613290067,64.6004409790039,2101200.0,0.01894259111243013
2022-08-15,20.478110275341432,20.63489743242773,20.478110275341432,20.573925018310547,50400.0,-0.0054737078912745485,40.279830001893,40.65702404245268,40.19184569334234,40.62218475341797,16460.0,0.008058800437080516,60.46096724027268,61.03117151000279,60.00673565804718,60.4996223449707,1877800,-0.004927610795481208,92.58641612478036,93.30883313768388,92.45999418094412,93.18241119384766,4630900.0,0.004868925936938773,9.761801686190864,9.78692856495682,9.692702919352492,9.774365425109863,44500.0,-0.0019243492454810163,80.08028652053221,80.30586479242103,79.77350337513262,80.16149139404297,38400.0,0.0010138825308192434,20.859110158767063,21.001311033935227,20.805785254371045,20.97464942932129,999700.0,0.004682745478462369,86.84363695441368,87.50238296484953,86.6896434481049,87.37405395507812,2135300.0,0.004030837303721668,39.85235191302336,40.03468213388617,39.85235191302336,39.8957633972168,198900.0,-0.004549300315212945,64.30990240312231,64.80385100030091,63.92249188355557,64.66825103759766,1592900.0,0.0010496841440414961
2022-08-16,20.45197769562612,20.608764846325965,20.45197769562612,20.547792434692383,52100.0,-0.0012701797831432549,40.31502913789748,40.73735990307252,40.31502913789748,40.49100112915039,25683.0,-0.00322935915593614,60.05505150604428,61.44673836856279,59.707129790414655,60.83787536621094,2613600,0.00559099392904483,92.77605294143972,93.3359264944546,92.5322411507839,92.83926391601562,4132300.0,-0.0036825327165893595,9.768085036685209,9.812056931424628,9.736676283697562,9.799493789672852,113200.0,0.0025708435760376513,79.962982464371,80.36902057051061,79.7554474403672,79.98102569580078,31600.0,-0.002251276705358296,20.92132329768889,21.019085334152223,20.83244733213018,20.91243553161621,1182000.0,-0.002966147201397651,86.98907290091829,87.5793824258706,86.82652238776689,87.14306640625,3680800.0,-0.0026436629453737703,39.85234938060776,40.00863336344023,39.77420738919152,39.904441833496094,151000.0,0.0002175277658655883,64.12586987552716,65.91763491195402,64.009644522583,65.32683563232422,2256900.0,0.010184048341490781
2022-08-17,20.19066904776073,20.382296885042656,20.19066904776073,20.29519271850586,35000.0,-0.012293277586357232,40.29743054129665,40.48219961686959,39.991945669682735,40.3590202331543,23114.0,-0.003259511800538739,60.05506212142062,60.44164269305356,59.34955571189023,59.79412078857422,3150600,-0.01715632854293292,92.08975664991188,92.93858868208352,91.818848558902,92.45095825195312,3552800.0,-0.00418255862534378,9.730395218283494,9.730395218283494,9.5859157812885,9.68014144897461,52500.0,-0.012179439393494085,79.3313647232474,80.36000108867016,79.27722814109963,80.14344787597656,41000.0,0.0020307589051624664,20.70801859454616,20.93020764253557,20.68135699369489,20.805782318115234,1102800.0,-0.00509999006761952,86.35598445478136,87.13450239964324,86.09932645748219,86.6211929321289,3683400.0,-0.005988697616953087,39.50505088571058,39.65265058493393,39.28799016655832,39.46163940429688,218000.0,-0.01109656992689767,64.40675063946355,64.84258283847038,63.85469307240921,64.24210357666016,2184100.0,-0.016604693081556987
2022-08-18,20.234221824807896,20.312615414459884,20.18195998549788,20.208091735839844,54000.0,-0.004291705128111167,40.01587783323672,40.4736688233198,40.01587783323672,40.147857666015625,26383.0,-0.005232103403868149,59.97774351429228,60.02606516027952,59.43653149380149,59.84243774414063,1126600,0.0008080552892024695,92.51418293567195,92.64963700125676,91.31317434083586,91.73758697509766,3164100.0,-0.007716212901886288,9.686423184076542,9.6989863266915,9.623605673785214,9.642451286315918,29200.0,-0.003893554950344602,80.17052533872881,80.25173710534378,78.8351056762238,79.0697021484375,49200.0,-0.013397798023373042,20.80578462636913,20.87688506180712,20.5658200210779,20.663583755493164,882900.0,-0.006834569373450616,86.62974130401786,86.84362077141968,85.6458944485528,86.04798889160156,2263400.0,-0.006617364886402188,39.4616403377968,39.50505182023744,39.21853007437835,39.31403732299805,373000.0,-0.003740394051717,64.41643555656606,64.59076990758244,64.02902506661404,64.49391174316406,1092800.0,0.003919674987034272
2022-08-19,20.05130287890953,20.05130287890953,19.859673381849277,19.885805130004883,45700.0,-0.015948393843807307,39.90149697400648,39.96854415458364,39.487966638735685,39.558353424072266,10092.0,-0.014683329976093895,59.185256506599366,59.368880235362695,57.85155769932941,58.122161865234375,2715000,-0.02874675470710908,91.4576403613265,91.58406230034304,90.5546225743632,90.89777374267578,4611100.0,-0.009154516268776947,9.57335174167514,9.585915483147698,9.491689219320024,9.529379844665527,52300.0,-0.011726420833554685,78.71780104845779,78.8260811099207,78.36589945383251,78.62757110595703,112800.0,-0.005591661919384205,20.565823023658297,20.63692346947684,20.396960524319464,20.45917320251465,983900.0,-0.009892308875229627,85.53467247166836,85.87687436982507,84.84169861561053,85.14112854003906,2788800.0,-0.010539006933734552,39.05356498777869,39.340086732695084,38.61076256900693,38.67153930664063,165400.0,-0.01634271268246379,63.80626896189872,63.94186154056942,62.324430502682205,62.63435745239258,2381400.0,-0.028833020676073073
2022-08-22,19.68546697107196,19.71159705819821,19.41544554873329,19.624494552612305,41200.0,-0.013140558085742104,39.33838598098789,39.33838598098789,38.57291171379168,38.687294006347656,12120.0,-0.02201960755005916,57.32967111235669,57.67759283686579,56.71114524065384,56.82711791992188,2432100,-0.022281413900523184,90.19341757555884,90.19341757555884,88.90210181459969,89.00143432617188,5565500.0,-0.02086233070869581,9.428870847380882,9.428870847380882,9.259263958229154,9.271827697753906,61500.0,-0.027027167676162756,78.2215214167364,78.2215214167364,77.32822653029824,77.38236999511719,81500.0,-0.015836698162300267,20.281418928153546,20.299194461373723,20.02368047713352,20.041454315185547,1449000.0,-0.02041719297228295,84.47383735198743,84.54228035189207,83.19911748241105,83.28466796875,3517500.0,-0.021804509795944615,38.45447624889802,38.48920675746166,38.12454304171061,38.19400405883789,591400.0,-0.012348493397591254,61.73362232232882,61.97575293378433,60.91037602660814,60.978172302246094,2326200.0,-0.026442119269848408
2022-08-23,19.363181702996744,19.64191370314871,19.363181702996744,19.54610061645508,76200.0,-0.003994698357557835,38.66969646741394,38.66969646741394,38.03619867043017,38.15937805175781,26783.0,-0.013645719302653347,56.846448611856125,57.35866466979496,56.45986808986506,56.53718566894531,1706600,-0.005102005197327286,88.79375004129973,89.0195045119288,87.47534475956354,87.81848907470703,5346700.0,-0.013291305476376913,9.278111651545249,9.391182337305349,9.278111651545249,9.378619194030762,36000.0,0.011517847371422363,77.21995498485742,77.29214168339179,75.5687203974217,75.87550354003906,31200.0,-0.01947299436775074,20.023680334964546,20.04145417289038,19.685951986851588,19.77482795715332,1778500.0,-0.013303743023788561,83.19911791177832,83.24189641871041,81.8987335422977,82.21527099609375,5605300.0,-0.012840262184361517,38.24609900098055,38.454478753852825,38.02035730477908,38.0984992980957,224500.0,-0.0025005171124520276,61.10408968007207,61.59803456991643,60.64888288549086,60.79416275024414,2648300.0,-0.0030176298346543673
2022-08-24,19.44157369939684,19.61578201596436,19.432863117431097,19.56351852416992,49100.0,0.0008911193110390236,38.28255949572373,38.757682869060886,38.28255949572373,38.59051132202149,25791.0,0.011298225816964491,56.22793527042453,57.90955243683088,55.9669939128706,57.32968521118164,2301400,0.014017315026553012,87.95394142238239,88.87501661324316,87.83654469067416,88.34223937988281,3863600.0,0.005964009523441227,9.372335945392214,9.416307838998964,9.353490933713909,9.4037446975708,46700.0,0.0026790194825301317,75.8213571252186,76.84999335157495,75.8213571252186,76.47102355957031,70800.0,0.007848646687622862,19.77482728515032,20.00590412201494,19.77482728515032,19.87259101867676,1635600.0,0.004943813505496442,82.29228401014413,83.1905740539468,82.22384099906827,82.68582153320312,2292200.0,0.0057233958047979705,37.87275326673933,38.22005174145015,37.87275326673933,38.07244873046875,167800.0,-0.000683768865096912,60.61982185894913,61.72393688932657,60.22272779197794,61.24936294555664,1952500.0,0.0074875641791887215
2022-08-25,19.554811145863507,19.789990231992487,19.554811145863507,19.74643898010254,27500.0,0.00935007962430845,38.77528691206626,39.02164572934439,38.62571287482943,38.986454010009766,22501.0,0.010260104736221187,57.11705903721012,58.48941672294143,56.89477650300336,58.34444808959961,1661400,0.017700478812677112,88.63120866703237,89.70579528808594,88.43254362580974,89.70579528808594,3076900.0,0.01543492578153538,9.422590438437462,9.541942987065916,9.416308567701185,9.529379844665527,42900.0,0.01336011888191524,76.6154081581072,77.50869619411047,76.6154081581072,77.47260284423828,22500.0,0.013097500700873344,19.95258267661393,20.17477178572915,19.908143837689863,20.165884017944336,957600.0,0.014758669314531181,82.94246515654827,83.94342614898203,82.77136417219394,83.91775512695312,2129200.0,0.01489897023343123,38.13322628025525,38.58471298217773,38.11586433702467,38.58471298217773,228900.0,0.013454985659985264,61.39465174814056,62.440658010064965,61.2009464743078,62.34380722045898,2200100.0,0.01786866380757579
2022-08-26,19.58094036916905,19.58965095143776,19.42415321107961,19.450284957885746,35000.0,-0.01499784454884312,39.05683392873366,39.05683392873366,38.00100533767922,38.08019256591797,26882.0,-0.023245546872744938,58.42176218935536,58.46042098083262,55.59007023098797,55.725372314453125,2953200,-0.044889888599586536,89.70580053635888,89.77804362639006,87.43019831621882,87.50244140625,5300100.0,-0.024562001538027345,9.535660027549955,9.573350047152,9.391180021549957,9.397461891174316,35200.0,-0.013843288402975884,77.53576558249958,77.64404563364815,75.85746265226163,75.92964935302734,29200.0,-0.019916117886385032,20.1569907178642,20.165878483209674,19.67706156021605,19.685949325561523,1278700.0,-0.023799338127490466,84.00331510886431,84.00331510886431,81.77041259074365,81.80463409423828,3187200.0,-0.025180857489789266,38.60208040745328,38.784410630378005,37.85539094737985,37.89012145996094,162800.0,-0.018001728366817793,62.30506234129142,62.48907661565753,59.42854895807105,59.45760345458984,3954100.0,-0.04110000471678566
2022-08-29,19.345759554000264,19.46770604389665,19.345759554000264,19.38060188293457,51900.0,-0.0035826248870931554,37.78984063699299,38.00980478114733,37.64026327364707,37.78104019165039,65940.0,-0.007855852455308288,55.11651869460665,56.05397427165435,55.00054598701192,55.40645599365234,1806000,-0.0057230002699878435,86.96964950286456,87.61982347642414,86.5452299984865,86.72583770751953,3996300.0,-0.00887522320805778,9.328363982688332,9.391180887508089,9.284391490335176,9.340927124023438,48200.0,-0.006015961310146256,75.46044387843271,75.74016562730861,74.91905738231264,75.06343078613281,39900.0,-0.01140817288470719,19.579302302624296,19.703727644733853,19.463763031949863,19.517087936401367,1192500.0,-0.008577762055949956,81.31697149577016,81.90727435383565,80.91487707557238,81.0688705444336,2833800.0,-0.008994154890505257,37.95089304311492,37.95957732612192,37.74251662011634,37.79460906982422,172900.0,-0.0025207728678739993,58.89586179319017,59.69973364578117,58.75058192248765,59.07987976074219,2088000.0,-0.006352824061200746
2022-08-30,19.380603439149294,19.58094186248719,19.29349927119296,19.302209854125977,65000.0,-0.0040448707053634125,37.84263287516115,37.84263287516115,37.0595609970876,37.14754867553711,21947.0,-0.016767445070326126,55.77370094339146,56.08296394051919,54.700943309170896,54.903900146484375,3233100,-0.009070348177936838,86.9877112598857,87.10510110032952,85.23585442391794,85.46160888671875,4343900.0,-0.014577303076210746,9.359772141779356,9.359772141779356,9.102221453981404,9.114785194396973,81500.0,-0.024209794876234758,75.21680639112789,75.21680639112789,73.60166542043022,73.71896362304688,48300.0,-0.017911080655459655,19.59707815409544,19.59707815409544,19.179363251833745,19.21491432189941,1173600.0,-0.015482515398128172,81.37686282073311,81.37686282073311,79.71715605046731,79.9481430053711,3643600.0,-0.013824388221225226,37.96826003643666,38.08981350743499,37.55150385926365,37.71646881103516,234000.0,-0.002067497474168678,59.42854566663234,59.76752708931257,58.32443052462196,58.63435745239258,3786900.0,-0.00754101582728095
2022-08-31,19.29349899291992,19.406734908042083,19.28478841011254,19.29349899291992,39900.0,-0.0004512882862578449,37.22672965032668,37.48188548397302,36.76040342389817,36.90998077392578,14696.0,-0.00639525110220196,55.27114551956844,55.28081206162782,54.09208177101024,54.15973281860352,2056100,-0.013553997546538632,85.96730137998571,86.37366356893726,84.83852900425333,85.11846923828125,5569100.0,-0.004015132091561013,9.13363119800524,9.227856865067924,9.051968673650563,9.102222442626951,50700.0,-0.0013782828121658985,73.98966572319547,74.42277899057996,73.24074428381283,73.43022918701172,45000.0,-0.003916691470481903,19.303786895171942,19.42821393420125,19.099373345923475,19.14381217956543,1967800.0,-0.003700362184438477,80.40158507755446,80.76090107358205,79.39207356936902,79.57173156738281,4100800.0,-0.004708194885314487,37.751201057115615,37.82934305093547,37.48204456460639,37.638328552246094,188700.0,-0.002071780875896989,58.84743489146347,59.03145656046853,57.81111594619552,57.9079704284668,3970900.0,-0.012388419614141166
2022-09-01,19.16284383668452,19.16284383668452,18.86669066266221,19.032188415527344,62300.0,-0.013543970302559827,36.70761135416343,36.70761135416343,36.12699351032816,36.68121337890625,26444.0,-0.006197981961051036,53.628179934638894,54.024423310474354,52.99032465434998,53.92777633666992,4211400,-0.004282821754503341,84.67597759062963,85.37130516718673,83.81811342106244,85.27197265625,7122900.0,0.0018034090526115598,9.051967856124108,9.051967856124108,8.781853422967208,8.920051574707031,81900.0,-0.02001388881321875,73.06932622880937,73.94456425332243,72.48282126987122,73.90847778320312,57600.0,0.006512966137874887,19.01938351757053,19.188247680664062,18.850519354477,19.188247680664062,2251400.0,0.0023211417183701677,79.09261696936352,79.73425531100925,78.28843468625048,79.71714782714844,4746100.0,0.0018274864314404837,37.34312502175936,37.40390507081865,36.7874501053638,37.12606430053711,364300.0,-0.013610175356164045,57.41401600415183,58.02418624963492,56.95881291464444,57.89827728271485,3107400.0,-0.00016738880123456923
2022-09-02,19.03218914083402,19.20639582189124,18.901533714697635,18.927663803100582,47000.0,-0.005491991259475193,37.16514846728921,37.16514846728921,36.20610453048586,36.35567855834961,27766.0,-0.008874701531652152,54.67194486865166,54.952215580178986,53.42522647878619,53.73448944091797,2459200,-0.003584180711351137,86.02148512396418,86.2382074859741,83.9806627873884,84.17029571533203,5736100.0,-0.012919566729845289,8.995432098467145,9.039404591053495,8.838388936976742,8.876079559326172,47100.0,-0.004929569634501085,74.5130254317332,74.70251037693778,73.0242072804362,73.22271728515625,53100.0,-0.009278509294406323,19.330451792437096,19.40155223697036,18.86829805538671,18.912736892700195,1901600.0,-0.014358308926848973,80.41012371781083,80.5641171973022,78.41677201789027,78.60498046875,3561800.0,-0.013951419345935023,37.29971189754859,37.50809163806342,36.79613276877014,36.96109771728516,759400.0,-0.004443416946017575,58.760263208631976,58.86680128366816,57.18157406192268,57.51087188720703,3016700.0,-0.006691138556958021
2022-09-06,18.918952631433285,18.997346216951733,18.8579802118909,18.90153312683105,85600.0,-0.0013805547552704356,36.355675334819125,36.68122134501228,36.30288272922565,36.66362380981445,10076.0,0.008470348063249755,53.86012791257807,53.92777895417222,52.458778061389445,52.91300964355469,3314700,-0.015287756632851424,84.60375075166604,85.53385810279617,84.25157431559695,85.13652801513672,7616200.0,0.011479492754457254,8.945178763898078,8.945178763898078,8.775572452868378,8.850953102111816,66300.0,-0.002830805768066269,73.5475412722027,74.60324592640069,73.45731134078537,74.30548095703125,66500.0,0.014787264281088008,18.98383765949375,19.179363461487306,18.89496167852637,19.10826301574707,1693600.0,0.01033833041490384,78.93864110626376,79.64872259583636,78.50233163616568,79.31507110595703,4591800.0,0.009033659610020894,36.93505211754181,37.11738232352924,36.665895638167264,36.74403762817383,715100.0,-0.005872663489911001,57.57867399475494,57.69489568171948,56.31959525121351,56.92007827758789,5080100.0,-0.010272729142027814
2022-09-07,18.7970085154814,19.06702995300293,18.7970085154814,19.06702995300293,87400.0,0.00875573558300169,36.63723251897294,37.28832795499156,36.57564281836959,37.200340270996094,79848.0,0.014638936510088518,53.00965645691024,54.33369249996685,52.92267601383867,54.22738265991211,2253600,0.024840261879103487,85.15458070590543,86.94255207941144,84.98300512046067,86.7980728149414,4111500.0,0.019516238664434082,8.825826018149938,8.970305442810059,8.781853524454661,8.970305442810059,39500.0,0.013484687956347274,74.19719556955741,75.5235897994942,74.19719556955741,75.50554656982422,27400.0,0.016150431937678178,19.09048551371596,19.49931430597882,19.09048551371596,19.481538772583008,1417300.0,0.019534782231557246,79.31506298297666,81.02609876695308,79.28084148404712,80.8635482788086,3681100.0,0.019523113971403383,36.54434610735627,37.11738632515602,36.54434610735627,37.03056335449219,418500.0,0.007797883542843609,57.02660387331517,58.60529283389663,56.95880759621633,58.52781295776367,2335300.0,0.028245475565496836
2022-09-08,18.80571686555508,19.014765856363223,18.80571686555508,18.98863410949707,62100.0,-0.004111591773815482,37.09475181061814,37.49948501586914,36.90558251914855,37.49948501586914,12455.0,0.008041451844091885,53.82146933342448,54.70093656432187,53.289923853072025,54.63328552246094,1965600,0.007485201067041203,86.37366278917088,87.31280222403942,86.05760790471507,87.0509262084961,4503000.0,0.002913122208298091,8.926331601518093,8.98914909362793,8.876077847459024,8.98914909362793,28100.0,0.0021006699201056023,75.316067459219,75.94768380765603,74.8919792463676,75.46043395996094,35300.0,-0.0005974741182962484,19.37488706108526,19.579302302624296,19.303786623427204,19.517087936401367,1516400.0,0.0018247615978050913,80.44434486910274,81.36830574206357,80.20480090805735,81.08598327636719,3408300.0,0.0027507449560790764,36.76140680459071,36.969786570866255,36.639853320965,36.9437370300293,241400.0,-0.0023447205928709414,58.08230076166112,59.09924873973472,57.53992678253232,59.070194244384766,2387100.0,0.009267069094355262
2022-09-09,19.15413248026915,19.345760312803044,19.15413248026915,19.33705139160156,50900.0,0.018348727986192026,37.60506637500372,38.02739707076648,37.565471089195896,37.84262466430664,31999.0,0.009150516288218169,55.09717985641603,55.93799198087281,54.75892464775314,55.725372314453125,1720900,0.01998940355771217,87.26764618278736,88.17969615821255,86.88838033183099,87.88169860839844,4086300.0,0.009543521661246501,9.026841331288066,9.152475747356403,9.020559460716612,9.139912605285645,46300.0,0.016771722227255648,75.6860180894116,76.35373472002459,75.21681832042908,76.06499481201172,36500.0,0.008011627025250823,19.561527320620133,19.774828639604674,19.472651347251198,19.712615966796875,1124000.0,0.010018299401665764,81.34265385339162,82.24950085416619,81.00044534441187,81.96717834472656,4129900.0,0.010867415461387253,37.3604903403523,37.68174259300709,37.3604903403523,37.65569305419922,232100.0,0.01927135913703637,59.447910766686014,60.30020788766628,59.28326002413343,60.10650634765625,1964600.0,0.017543739554741533
2022-09-12,19.607073386945604,19.633205135445653,19.5548115513193,19.624494552612305,47400.0,0.014864890990339275,37.96581706864861,38.3705503357462,37.96581706864861,38.27376556396485,27322.0,0.0113929967459383,55.93798786307383,56.83678442187755,55.93798786307383,56.17959976196289,1290400,0.008151178334827591,88.02619106080813,88.83890168819097,88.02619106080813,88.64024353027344,3640700.0,0.008631432185386867,9.196448480520756,9.252983519911949,9.19016660978657,9.227856636047363,36600.0,0.009621977206965893,76.20033423453215,76.69660916512385,76.20033423453215,76.45298767089844,34700.0,0.005100807011761521,19.77483086968883,19.925919532904427,19.757055333976787,19.908143997192383,1595000.0,0.00991892860515553,82.2922787681847,82.91680325498697,82.18961425811058,82.76280975341797,2737500.0,0.009706707303565487,37.959582363819386,38.185324070707104,37.82066362602296,38.13322830200195,271900.0,0.01268162153104968,60.5229729616826,61.27841933328667,60.34863861521702,60.65856552124024,2222400.0,0.009184682443376113
2022-09-13,19.215103902195864,19.24123564856878,18.910240173339844,18.910240173339844,39800.0,-0.02928520301709191,37.47309363606838,37.56987840143491,36.65491397578717,36.83959579467773,29992.0,-0.03747135271783686,54.4303352229633,54.48832341330003,52.3718005498277,52.52643203735352,2709000,-0.04596009545769755,86.92450581259622,87.1954070514936,85.08234845227848,85.3622817993164,7338700.0,-0.033943263724249155,9.045684591631773,9.089657078041608,8.907487060263824,8.94517707824707,46400.0,-0.03063328451550107,75.4784997895462,75.4784997895462,73.92651999986627,74.11600494384766,47600.0,-0.03056757882518102,19.54374837900664,19.570411674918414,19.09048251951384,19.161582946777344,1744500.0,-0.03404942857008405,81.14587459031343,81.3683110803417,79.34073123061387,79.5973892211914,4824900.0,-0.03386630978634084,37.22157333403288,37.36917635383088,36.76140564282554,37.13475036621094,258800.0,-0.025114259423991068,58.79901012324766,58.79901012324766,56.900706585981766,57.104095458984375,4198000.0,-0.04110000471678566
2022-09-14,18.857980521351585,18.96250585754939,18.81442926707058,18.91895294189453,79300.0,0.00046074341070356795,36.93637820256694,36.93637820256694,35.94213934415019,36.258888244628906,17324.0,-0.01576313576526045,52.66173300060392,52.78736853812335,51.26038319923724,51.93689727783203,2396300,-0.011223582806885735,85.05526362118546,85.12749982178013,83.71879401272001,84.24254608154297,7836600.0,-0.013117452980063171,8.957741877578561,9.001713770122759,8.920051256060601,8.995431900024414,32100.0,0.005618091328740027,73.8904146258518,73.8904146258518,72.48280848005936,73.08735656738281,64200.0,-0.013878896700438403,19.072710179921547,19.099373480294304,18.79719619007578,18.92162322998047,1908600.0,-0.012522958957168595,79.26373958998755,79.50328357231014,78.13445615397828,78.69054412841797,5301500.0,-0.01139289996375914,37.10870188404051,37.10870188404051,36.62248468235566,36.77008438110352,309500.0,-0.009820073691386044,57.113782419858616,57.32685489263213,55.74816561758431,56.445499420166016,5222200.0,-0.011533254025386075
2022-09-15,18.79700573634753,18.884109895326624,18.74474390550953,18.76216506958008,51200.0,-0.008287344061586821,36.030124678384965,36.17732235225763,35.29104507731705,35.33503723144531,24961.0,-0.025479297846934035,51.68562414901746,53.00965650660992,51.55998491186173,51.84992218017578,2941000,-0.0016746302188785922,84.54956204615253,84.54956204615253,82.59904699814744,82.69837951660156,7526100.0,-0.01833000825315423,8.976587467949983,9.06453185778445,8.775572404410793,8.781853675842285,56700.0,-0.023742964935518973,72.90689456027573,73.18660939275983,71.57146826550576,71.68876647949219,41600.0,-0.019135869096609026,18.894962208540637,18.966062656275277,18.548347737730317,18.557233810424805,1816800.0,-0.019257830849221502,78.71620144340936,78.94718839755802,77.15060216691084,77.23615264892578,6727800.0,-0.01848241736794598,36.87427857427696,36.917690058686645,36.44015710601219,36.5182991027832,612500.0,-0.006847557805706672,56.27115996997856,57.47212958520371,55.922494947449074,56.232421875,2795800.0,-0.003774925323627998
2022-09-16,18.614091591565547,18.875402450561523,18.614091591565547,18.875402450561523,71600.0,0.006035411188500817,34.95670358364974,35.19426527703614,34.428790947048874,34.947906494140625,15944.0,-0.010956001963970508,51.25071869696982,52.70039020017693,51.25071869696982,52.46844482421875,5554700,0.011929094934677753,82.2558896344137,82.68934121789624,81.65086935056613,82.63516235351562,8387900.0,-0.0007644304937468593,8.712754897518725,8.794417416849557,8.624810507684257,8.781853675842285,57900.0,0.0,71.3278532909224,71.71584819919013,70.55186347438696,71.64366149902344,43900.0,-0.0006291778012619265,18.50390889813276,18.60167264945454,18.33504469907743,18.5927848815918,2217300.0,0.0019157527210238445,76.83406894996071,77.33027095296471,76.22665195749069,77.24472045898438,6807800.0,0.00011093004719620048,36.50092913843585,36.82217805613115,36.04944247222658,36.69194030761719,296800.0,0.004754909431714305,55.651306339194974,56.40675646093828,55.38012120014993,55.97092056274414,4598200.0,-0.004650365457087302
2022-09-19,18.875400264481065,18.875400264481065,18.73603426764088,18.86668968200684,176900.0,-0.0004615937899870026,34.63995502029314,35.097480876431206,34.40239332442991,35.07750701904297,26631.0,0.003708391657854415,52.729388157388726,53.705498718128304,52.681062822732805,53.64751052856445,2068300,0.022471901126397853,81.90370996022783,82.5629159715621,81.33481123855388,82.52679443359375,6203600.0,-0.0013114020331717047,8.700191786124673,8.869798096813213,8.700191786124673,8.857234954833984,52500.0,0.008583754839717184,71.1112736214881,71.13834190557608,70.05556923745164,71.066162109375,47700.0,-0.008060718527853394,18.42391926319286,18.56612014770508,18.281718378680644,18.56612014770508,1443400.0,-0.001434144161648332,76.5517466962201,77.1677141186273,76.03843072025512,77.13349914550781,4467100.0,-0.0014398565081948922,36.39674092382291,36.770085637283366,36.301236986591206,36.752723693847656,248700.0,0.0016565868613345192,55.79516331395284,57.04778797291227,55.746612745873904,56.97981643676758,3803700.0,0.018025357880123716
2022-09-20,18.587960724139155,18.587960724139155,18.30922868493588,18.370201110839844,317900.0,-0.02631561654615522,34.73672866999166,34.73672866999166,34.031085507594995,34.22641372680664,200079.54999999952,-0.024263220638065408,53.038646774046114,53.106297812964,52.16884243552311,52.59407806396485,2376000,-0.019636185430052855,81.89470078451899,81.89470078451899,80.11575430561847,80.5130844116211,9755300.0,-0.024400681448896178,8.794418669205218,8.794418669205218,8.693911123123,8.719038009643555,46200.0,-0.01560271866955576,70.44358041342862,70.44358041342862,68.91866913706819,69.31568908691406,60400.0,-0.024631596395579325,18.41503130413822,18.41503130413822,18.0150919563029,18.11285400390625,2084000.0,-0.024413616856554632,76.41487393413128,76.48331694639539,74.87493879361318,75.25992584228516,5850800.0,-0.02429000789512048,36.362018603657134,36.362018603657134,35.70215205371401,35.83238983154297,589200.0,-0.025041242384404527,56.24183681680917,56.377783598949485,55.13486752000684,55.61067199707031,2893400.0,-0.0240285863541988
2022-09-21,18.30922464209089,18.46601179486619,18.161148071289062,18.161148071289062,150000.0,-0.011380008214903148,34.31440075289819,34.85111371195244,34.04164405143519,34.09443664550781,48218.0,-0.003856000875588683,52.980658571058775,53.69583143656613,51.94655990600586,51.94655990600586,3887500,-0.012311617235147287,81.04587122544362,81.6238022351128,79.29401397705078,79.29401397705078,7923700.0,-0.015141271055246652,8.763008316460517,8.81326208035568,8.637373906722614,8.643655776977539,61700.0,-0.008645705246684399,69.64955685022174,70.20898661826962,68.38631701626633,68.45850372314453,63100.0,-0.012366397493282055,18.25340277731322,18.351876809024898,17.832653045654297,17.832653045654297,2656600.0,-0.015469729849946545,75.78177550907813,76.22664193553734,74.04507525398233,74.07073974609375,7128900.0,-0.01580105325486858,35.86711350937974,36.26650442752333,35.441673053386,35.485084533691406,519700.0,-0.009692496076436186,56.037918004140224,56.85358011505595,54.96979072506594,55.00863265991211,5243400.0,-0.010825967670196834
2022-09-22,17.960813553713304,18.06533723724906,17.94339238599935,17.96952247619629,319054.9999999997,-0.010551403156924488,33.7244385944709,33.866043814882055,33.481894285672304,33.70660400390625,44262.0,-0.01137524710069271,51.74360654326484,52.13018337986678,51.13474350940304,51.3087043762207,2117500,-0.01227907162551889,79.14952663808879,79.14952663808879,78.20135501152421,78.50838470458984,8593800.0,-0.00990780051427731,8.618529271132449,8.618529271132449,8.31072420500218,8.329569816589355,113800.0,-0.03633716664478415,68.29607783518847,68.29607783518847,67.27645966975838,67.98026275634766,63500.0,-0.0069858518779630785,17.787892706585115,17.787892706585115,17.555136995477852,17.617801666259766,3858000.0,-0.012048200503003037,73.84830875972924,73.8825302607832,72.87301882448484,73.12967681884766,6743600.0,-0.012704921409883996,35.363534419347346,35.459041672331296,34.912047694749354,35.12910842895508,766600.0,-0.010031710771277624,54.76587072182795,54.93094337238691,53.81426193280769,53.8433952331543,3196700.0,-0.021182810232019955
2022-09-23,17.45560840075064,17.586263814009516,17.420766071148957,17.464317321777344,319054.9999999997,-0.02811455647127936,33.26075376264387,33.69769278420216,32.90407210984601,33.18941879272461,97152.0,-0.01534373534402056,50.632188901507575,51.41501278050641,50.429235791409546,51.386016845703125,3294900,0.0015068100124986383,77.77692589987134,78.10201288104051,76.62106413992744,77.47893524169922,12200900.0,-0.013112605319345438,8.229062271070113,8.229062271070113,7.902412192954457,8.028046607971191,124700.0,-0.03619913335952163,67.31256417120863,68.46752397995955,66.77117762136957,67.3937759399414,170900.0,-0.008627310231328678,17.43876024967493,17.53723429055361,17.197052171600582,17.385047912597656,4834400.0,-0.0132112824330326,72.38250078423805,72.75435859261832,71.36205423550516,72.15766143798828,8982100.0,-0.013291667940324547,34.60816526592052,34.60816526592052,33.861475782827284,34.16535949707031,1020100.0,-0.025114259423991068,53.28020370581833,53.81426734640649,52.9306336998564,53.75600814819336,3680600.0,-0.001622986154244721
2022-09-26,17.324952511600536,17.324952511600536,17.011379830597363,17.03750991821289,319054.9999999997,-0.024438825503487638,33.0824107538087,33.0824107538087,31.683944662242205,31.99452781677246,33496.0,-0.03600216633543696,51.007078882891015,51.47227694516946,49.76654701974959,49.84408187866211,2218100,-0.030006898018015038,77.08928709339075,77.08928709339075,74.57074319419972,75.38288116455078,14629400.0,-0.02705321221322543,7.971510319182752,8.009200940139838,7.418718938340859,7.462690830230713,587900.0,-0.04462055070549978,67.16380495696097,67.18205989013661,64.97367944442829,65.62159729003906,131600.0,-0.02629588007476591,17.295522874267373,17.295522874267373,16.713634497034786,16.901628494262695,4398600.0,-0.027806619847430047,71.76849907158116,71.8203906535703,69.3989902246852,70.1340560913086,8119600.0,-0.028044220202712022,33.661773931191924,33.748596886817,33.106099066191184,33.288429260253906,929600.0,-0.025114259423991068,53.61035839499196,54.027899978993055,52.38686694933677,52.41599655151367,2915700.0,-0.02492766190870377
2022-09-27,17.04621963997385,17.04621963997385,16.680383479475292,16.741355895996094,319054.9999999997,-0.017382471008877354,32.11936707060813,32.41362934948803,31.13848487060664,31.290077209472656,52539.0,-0.022017846655968176,50.28990517631989,50.88109564101272,49.2432102741792,49.82470703125,3397400,-0.00038870908404475824,76.03076739526357,76.49615210401117,74.10535973567293,74.30611419677734,10180200.0,-0.014283972052262062,7.569480496225186,7.638579271547206,7.230267291701613,7.318211078643799,175300.0,-0.0193602756530713,65.99573217789386,66.3242513145766,64.34401599117292,64.56302642822266,428364.99999999965,-0.016131440036999734,17.062767986867524,17.152289673930795,16.63306593794482,16.677825927734375,5491600.0,-0.013241479458875216,70.73941124755436,71.21503900935544,69.02713415082809,69.20008850097656,10015000.0,-0.013316891142244547,32.99323152422764,33.13215026131998,32.480968060183905,32.65461730957031,1332800.0,-0.01904000773747405,52.96947321163,53.54237876093256,52.07613097430162,52.63932418823242,3291600.0,0.004260677110264677
2022-09-28,16.636834358279383,17.011381149291992,16.619413190936015,17.011381149291992,319054.9999999997,0.016129234392566527,31.620009280593173,32.04802931364611,31.332699868202145,31.967775344848636,41878.0,0.02165856385841125,50.37712411243437,52.66435082848114,50.318972964765706,52.33483505249024,4927200,0.04715257503767919,75.00875218648572,76.05814613625735,74.25136980570842,75.74789428710938,12138700.0,0.019403249731427374,7.374746936087168,7.519226960412927,7.3370569117045426,7.456409454345703,139600.0,0.01888417459086389,65.046698328195,66.30602440621134,64.44441769445463,65.98662567138672,124500.0,0.022049760085933068,16.821062080418127,17.071720761605416,16.64201870172646,17.009056091308594,3477300.0,0.019860512096087968,69.83137001900157,70.92100067410797,69.12224677312246,70.6356201171875,9000200.0,0.020744650004178578,32.58515831481422,33.24502484117095,32.22917882183478,33.17556381225586,618400.0,0.01595322639205654,53.23165395605988,55.45530475819444,53.14426145322841,55.16399765014648,3907900.0,0.043450172955990934
2022-09-29,16.662963627617977,16.750067798672795,16.575861117937034,16.715227127075195,295100.0,-0.017409169756279486,31.29007676227235,31.4728753841032,30.62129484521176,30.96906089782715,130313.0,-0.031241287085134073,51.47228116527264,51.49166488159,50.46435009916509,50.784175872802734,2205200,-0.029629579956299557,75.03613080963169,75.04525094938244,73.08334180246818,73.5852279663086,11420000.0,-0.028550844101402517,7.387311285998496,7.387311285998496,6.85964610855972,6.97899866104126,148800.0,-0.04462055070549978,65.4482027294819,65.4482027294819,63.85123740841146,64.49002075195312,175800.0,-0.02268042810503268,16.830012650871716,16.830012650871716,16.40031059256923,16.51668930053711,5424900.0,-0.02894733182890008,69.92651195824966,69.92651195824966,68.08452238011573,68.56015014648438,8576300.0,-0.0293827670410457,32.58515368058882,32.75012194475847,32.21180898347728,32.5504264831543,756300.0,-0.01884330685800195,54.27065147759674,54.36775631607753,53.11513168095664,53.51325225830078,4358000.0,-0.02992432496126962
2022-09-30,16.767485982065043,17.03750736905915,16.767485982065043,16.950403213500977,84600.0,0.014069571692797656,30.87989517024247,31.653541730779036,30.87989517024247,31.477338790893555,23654.0,0.0164124412665696,50.82293541999875,51.46258321749412,50.115446469516414,50.43527221679688,1705600,-0.006870322300390197,74.19661220719676,74.89925284324522,73.80423037408808,74.29698944091797,13320100.0,0.009672613570420152,6.991561306193481,7.123477579860229,6.941307544708252,6.941307544708252,187000.0,-0.005400648167968591,64.95542672945726,65.8497304098872,64.73641628286452,65.53945922851562,125900.0,0.016272881669536776,16.615160075445807,16.821060453269155,16.56144775002773,16.731538772583008,7473300.0,0.013008022863208568,68.92336109506182,69.82273827680294,68.75040673609793,69.3298110961914,9023600.0,0.011226068613656492,32.8629922528597,33.29711370038537,32.758804032837006,33.13214874267578,728100.0,0.017871417439723647,53.5520940060403,54.22210072044119,52.79469108522753,53.10541915893555,3318900.0,-0.0076211607808227555
2022-10-03,17.081062188324385,17.246558274887445,17.037509274986395,17.21171760559082,106600.0,0.015416411562511279,31.88751852040051,32.351207698416246,31.544211985600683,32.13719940185547,42070.0,0.020963036784825473,51.20091305900274,52.848488166531006,50.91985473705852,52.48989868164063,3216300,0.04073788788155852,75.42851782672555,76.12202444017089,74.17836936295777,75.68402099609375,9489600.0,0.018668745067776493,7.041148920018224,7.080302941452735,6.714867689948182,7.034623146057129,215000.0,0.013443519214188404,66.08698918103143,66.76228241849533,65.37520000411988,66.3790054321289,136800.0,0.01280978228224372,16.955345308542174,17.098579341577608,16.677827875487203,16.982200622558594,4872900.0,0.014981398506294541,70.39349767198655,71.00749420715921,69.21738958839829,70.56645202636719,8718400.0,0.017837073412186433,33.34921045245207,33.70518991746477,33.15819595002636,33.51417541503906,726100.0,0.011530392288478852,53.98906358935184,55.61067952035207,53.74630700180229,55.20284652709961,4236400.0,0.03949554304216707
2022-10-04,17.394635575860136,17.64723749953124,17.394635575860136,17.638526916503906,53700.0,0.02479760130240849,32.324459171860504,32.98432549028004,32.324459171860504,32.832733154296875,63754.0,0.021642637360654637,53.48814012415128,54.844970703125,53.48814012415128,54.844970703125,3088900,0.044867147406175034,76.46876615877379,77.7462816957106,76.42313762019567,77.15315246582031,8849400.0,0.01941138235509965,7.184713381627616,7.595827837445414,7.184713381627616,7.589302062988281,399900.0,0.03903868636212604,67.06341890459596,67.8208384461067,66.58889510929541,67.0542984008789,123800.0,0.010173291454938616,17.161242518542128,17.447710559589705,17.143337839105598,17.31342887878418,2718300.0,0.019504436650312096,71.38800790665012,72.52952389898515,71.28423132633374,71.99335479736328,6439300.0,0.020220695954260792,33.983027358789194,34.642893832754666,33.983027358789194,34.37373733520508,435000.0,0.024617708733881694,56.3486479243785,57.62069355106845,56.319518324373,57.60127258300781,5450500.0,0.04344750690946331
2022-10-05,17.35979482248132,17.37721598845305,17.185586485511703,17.2988224029541,48900.0,-0.019259233787372154,32.57414093029129,32.57414093029129,31.611096616991187,32.172874450683594,17389.0,-0.020097586774524223,53.875808460231845,54.65113865533707,53.58506009920063,54.29254913330078,2501700,-0.010072419817934941,76.18588974235166,76.24064538677632,74.40648794216106,75.61100769042969,8640700.0,-0.019988098037520996,7.478367225405624,7.478367225405624,7.021573541812842,7.243444919586182,209400.0,-0.04462055070549978,66.2329952003155,66.25124316849994,64.47177037633622,65.41169738769531,111900.0,-0.024496580418505443,17.07172024384103,17.08962492266401,16.68677818656771,16.95534324645996,4818900.0,-0.020682536938885332,71.01614032571861,71.12855999062263,69.41628293827874,70.58374786376953,6518400.0,-0.01957968117420439,33.696506448669986,33.89620190818861,33.32316175545755,33.60968017578125,780200.0,-0.022227933843006698,56.75648214629268,57.63040350402811,56.368070184518494,57.115760803222656,2500500.0,-0.008428837732456285
2022-10-06,17.15945704884131,17.324953147729033,17.124614715576172,17.124614715576172,34700.0,-0.010070494009359887,32.01236500802079,32.199623143334314,31.298994851700865,31.32574844360352,22251.0,-0.02633044207407076,53.94364165889412,54.94187890668083,53.87580050790272,54.53483200073242,2777500,0.0044625435957479365,75.51975455304418,75.72962913549534,73.36621827660224,73.47571563720703,11077100.0,-0.028240491939547696,7.204290444064083,7.276072099697096,6.962842378027071,7.008521556854248,687300.0,-0.03243254630082215,65.2656914217753,65.56683513940891,63.47709101016501,63.56835174560547,101500.0,-0.028180672810924512,16.901630476262415,16.97324748943574,16.445073084460166,16.480880737304688,5235900.0,-0.027983067181747256,70.38483595747135,70.67021653148083,68.47366229739939,68.62067413330078,7820800.0,-0.027811979242836293,33.55758880829088,33.77464952939992,33.25370181148797,33.3057975769043,432300.0,-0.00904152010038839,56.82445231396766,57.71779461867085,56.74676844181735,57.19344329833984,2496400.0,0.001360088599446474
2022-10-07,16.94169333289461,17.02008690231611,16.793616775251046,16.84587860107422,53500.0,-0.016276927634957028,31.01364208587401,31.020064307315344,30.353779242379005,30.487533569335938,51912.0,-0.026758015878747154,53.7691961873618,53.953335940770906,52.6837339884607,53.110164642333984,1748400,-0.026123989130090397,72.88259198285618,73.20197091245164,71.27656327154091,71.75106811523438,10456000.0,-0.023472347387377024,6.962841821809493,7.060725946428996,6.812752125416558,6.871482849121094,655100.0,-0.019553154915979643,62.99343980178029,63.13032394284538,61.31434809388399,61.71586608886719,66200.0,-0.029141634254601256,16.337643838807608,16.409260839390694,15.988511174400564,16.095935821533203,4075800.0,-0.023357059729226526,67.9720954712895,68.3526029590182,66.51925649734473,66.96894836425781,6913700.0,-0.02407038097344205,33.36657683005132,33.36657683005132,32.671983132539225,32.76749038696289,272800.0,-0.016162567153614527,56.31951857277871,56.494303581924456,55.16399874935599,55.51356506347656,2890200.0,-0.0293718674376795
2022-10-10,16.75006647855246,16.77619822622155,16.628121645510856,16.741355895996094,93200.0,-0.006204645513203433,30.72384421233183,30.78180408970506,30.353784052731285,30.39836883544922,22630.0,-0.0029246292975434462,53.20708390037577,53.58505711839724,52.5286686309975,53.1004753112793,1488400,-0.00018243835469045067,71.90620285762516,72.42633625987762,70.8568089514839,70.94805908203125,6640200.0,-0.011191596923873948,6.878010189913882,6.962843407660631,6.63003631242313,6.643087863922119,202600.0,-0.03323809288532065,61.76150524144678,62.2907869490001,61.35085972205884,61.46036148071289,83000.0,-0.004140014948285531,16.140702489553917,16.26603185233693,15.907946739039389,15.934802055358888,3254800.0,-0.010010835527732964,67.06407691785004,67.63483156596945,66.23387754239069,66.33765411376953,6549500.0,-0.009426671105159712,32.71539400611707,32.71539400611707,32.446237504325325,32.56779098510742,532700.0,-0.006094436879271137,55.766039521994784,56.04763803202047,55.09603272271382,55.63009643554688,2515100.0,0.0020991512963917103
2022-10-11,16.575859348717128,16.723935925293244,16.541017019464533,16.584569931030273,195500.0,-0.009365189172241273,30.451870934515007,30.848681261519435,30.05060110900472,30.83530616760254,19049.0,0.014373709803921608,52.87756744824519,54.089021950566064,52.47051681299119,53.110164642333984,1814300,0.00018247164451712372,70.95718209564153,72.21645053329812,70.11766284193217,71.73281860351562,8368000.0,0.011061042847937852,6.643085726435518,7.1259817745408665,6.571303460952271,7.086827754974365,442300.0,0.03903868636212604,61.30521286541568,62.55541098425887,60.9310633913604,62.391151428222656,61100.0,0.015144556997144676,15.916896806050918,16.212317195746355,15.74680576123104,16.104890823364258,4471400.0,0.01067404335582367,66.29441764658115,67.47051911239086,65.51610986952755,67.0121841430664,7189700.0,0.010168132085889736,32.42019109940382,32.55910983555216,32.09894214307654,32.255226135253906,459900.0,-0.009597361085879164,55.40676245218809,56.63996630749713,55.09603433005037,55.746620178222656,4078500.0,0.002094616945537364
2022-10-12,16.532306593983932,16.532306593983932,16.436493510377783,16.462623596191406,120000.0,-0.007352999525824355,30.86205635543633,31.000270194711828,30.567790682861887,30.83530616760254,13422.0,0.0,53.003558385768734,53.23615928715338,52.10223590063534,52.13131332397461,2558000,-0.018430583391171318,71.69632136783818,71.70544846948422,70.48267444064605,70.92068481445312,7080300.0,-0.011321648931033379,7.080303534619655,7.112931162494458,6.832329704312061,7.028098583221436,298300.0,-0.008287088918127794,62.363776616414974,62.363776616414974,61.277844883787054,61.63373947143555,41800.0,-0.01213973359120435,16.09593636851525,16.09593636851525,15.8363253728858,15.925847053527832,3148000.0,-0.011117353839907862,67.02085303157493,67.02085303157493,65.8966296319303,66.31172943115234,6634400.0,-0.010452647095021361,32.08157551903773,32.124987001217214,31.899245306633635,32.07289123535156,451300.0,-0.005652879292731394,55.8145824350309,55.87284533730016,54.960078389269,55.00863265991211,2796000.0,-0.013238246838125689
2022-10-13,16.384231266285408,16.68909502790704,16.114209836905715,16.63683319091797,272600.0,0.010582128280383296,30.220023968867626,31.49151166473494,29.98818107568071,31.31682586669922,27984.0,0.015615855943813983,50.5224956272402,52.55773755227609,49.11720777563663,52.11192321777344,4636400,-0.00037194739523771503,69.34205097020157,72.4537321702783,69.04092614595284,72.07959747314453,10562200.0,0.01634096824816944,6.851907431289549,7.171662962056666,6.767074216984195,7.15208625793457,514500.0,0.017641709666557093,60.65730844729738,62.93868754062304,60.25578349896279,62.646671295166016,114600.0,0.016434696846520547,15.639378154568174,16.310788233385967,15.523001158866109,16.2302188873291,7383500.0,0.019111814447184905,64.98858747494225,67.85102342318956,64.56484471532094,67.52240753173828,8561200.0,0.018257374841096796,31.787606351841166,32.428870328945244,31.37959412998826,32.33336639404297,720200.0,0.008121349484211837,53.49383549874216,55.60096065322773,52.19266019410824,55.14458084106445,5540700.0,0.0024713972076497726
2022-10-14,16.61941233021638,16.706516501048135,16.37552098416225,16.384231567382812,92200.0,-0.015183275605182511,31.5397510947428,31.80726315443282,30.487534045241706,30.496898651123047,25704.0,-0.026181683260819932,52.56743654835337,52.770960021926776,50.16390750943253,50.318973541259766,2494400,-0.03440574758718873,73.03771905474764,73.16547062861095,70.19979616318399,70.23629760742188,9995700.0,-0.025573115421592574,7.217342083211765,7.308700442000023,6.956316689581533,6.9628424644470215,183600.0,-0.026459942828234273,63.14857135289364,63.52272087100744,60.89457462716253,60.9858283996582,87800.0,-0.026511271248277235,16.409266828565272,16.47193151351179,15.81842593123438,15.827378273010254,3827400.0,-0.024820405511187804,68.04127327659639,68.56014287477723,65.74959207036407,65.84471893310547,7320700.0,-0.02484639781015263,32.420189771661704,32.550427530503704,31.87319582144261,31.95133781433105,769500.0,-0.01181530481720272,55.51356974913688,55.84371882714853,53.11513739527727,53.20252990722656,4245800.0,-0.03521743939690458
2022-10-17,16.610700523104647,16.932985433023727,16.610700523104647,16.802330017089844,78700.0,0.025518343535827936,30.81747631968655,31.88752481698579,30.81747631968655,31.727020263671875,40811.0,0.0358605734209933,51.41412487470897,52.1216138127446,51.0458416956406,51.4528923034668,1632400,0.022534616316790768,71.55032688217527,73.13810152969972,71.46819688626688,72.82784271240234,7878200.0,0.0301686569406877,7.106406575668235,7.197764936717068,7.047675845089894,7.112931728363037,113900.0,0.021555746045151425,61.88012351950946,63.46796836124655,61.88012351950946,63.24895095825195,120800.0,0.033508651130147955,16.122795560124366,16.489832963539104,16.09593854006319,16.409263610839844,2708400.0,0.03300892603168951,67.06407493189832,68.58609168033608,67.0121833488527,68.32666015625,5823800.0,0.03216621733143307,32.15103288780627,32.85431081517168,32.15103288780627,32.77616882324219,438500.0,0.024617708733881694,54.34833116248101,55.08630935724185,54.018182145416034,54.5716667175293,4140900.0,0.025734430537235786
2022-10-18,16.95911990004449,16.967830484873254,16.436498101312118,16.75878143310547,47100.0,-0.00259181815498688,32.31554122627936,32.53400901648426,31.69134413837917,31.932106018066406,28027.0,0.006464072348746797,52.58681837256677,53.23615994486625,52.05377910092943,52.88726043701172,3251100,0.02787730814207845,74.10535885918742,74.68936803261722,73.0012162981111,73.64910125732422,7811700.0,0.011276711135945972,7.2564958476322845,7.4000597901324765,7.184714187548277,7.243444919586182,236300.0,0.018348719797593338,64.24363442989804,64.90067269991752,63.39496115815893,63.95161819458008,42400.0,0.01110954767916894,16.695731246448013,16.830012928446703,16.454023194359834,16.615161895751953,2560800.0,0.012547685855695212,69.45085906840819,70.0389129445994,68.43041283024651,69.07035827636719,5609200.0,0.010884450058242123,32.89772095966337,32.984547231657785,32.47228381918336,32.680660247802734,389600.0,-0.0029139639826276653,55.80488204956055,56.43604691530808,54.99892845117712,55.80488204956055,3863500.0,0.022598088096054347
2022-10-19,16.48004420218099,16.636831357241302,16.401650624650838,16.445201873779297,78000.0,-0.018711358017160062,31.41491937698512,31.6137701771609,30.78403461602509,31.076068878173828,19967.0,-0.02680803888751504,52.03439144906112,52.17007745623906,49.630866206465534,50.11544799804688,3312500,-0.04596009545769755,73.00121391717948,73.14721968674421,71.42255960296762,71.81494140625,6603000.0,-0.024904035755518694,7.191239589370364,7.191239589370364,7.073778131393119,7.145559787750244,173000.0,-0.01351361581714483,63.3310838405519,63.46796797603863,62.07175814873359,62.40940475463867,47900.0,-0.024115315350567768,16.445075733409173,16.49878807507,16.095941243902406,16.185462951660156,3296100.0,-0.025861857187299497,68.39584589761434,68.62069185621948,66.93436366114665,67.34945678710938,6452100.0,-0.02491519563822253,32.20312945165205,32.51569742712067,31.91660770344454,31.986068725585938,361400.0,-0.02125390114367398,54.921243969926486,55.08631664822199,52.71701402074625,53.144264221191406,5217400.0,-0.04110000471678566
2022-10-20,16.715225376139987,16.750066044087994,16.5323064699484,16.593278884887695,40100.0,0.009004268372314606,31.09389631845942,31.51300069682891,30.819873597464756,30.92447280883789,19945.0,-0.004878225425816618,50.0185283431336,51.0749166958069,49.059054860697536,49.1850471496582,2966200,-0.018565150777958506,71.90620874628101,72.64534391476526,71.30394530385735,71.47732543945312,6245700.0,-0.004701193932429959,7.145560225853456,7.19124003027426,7.0280993830066825,7.047676086425781,196600.0,-0.013698535066807072,62.49154579379424,63.2398379370191,62.08089333625527,62.33640670776367,47200.0,-0.0011696642062520857,16.212317553657083,16.38240689474767,16.078034158343897,16.13174819946289,2654100.0,-0.003318703478404794,67.3840434655769,68.13640876676372,66.86517380169684,67.05542755126953,4959700.0,-0.004365725424768652,32.18576465505676,32.645932341011665,32.12498791585833,32.34204864501953,943400.0,0.011129217613067954,53.05686102026386,53.93078591795757,51.73626504338017,51.85279083251953,5079400.0,-0.024301275172361803
2022-10-21,16.375521534438118,16.671674728393555,16.34068086175897,16.671674728393555,107900.0,0.0047245540829943256,30.656966193774164,31.040401458740234,30.425119874603485,31.040401458740234,29469.0,0.0037487672180853693,48.942761566550494,50.88108875730497,48.72954439250647,50.69694900512695,5573100,0.030739054714503,71.62330209203104,72.00656369215378,70.48265831509491,71.97006225585938,9357400.0,0.006893610153665186,7.0542017962847074,7.145560159615075,6.975893738669856,7.132509231567383,222700.0,0.01203703803938927,62.491542881143936,62.674050434510015,61.478609946863386,62.455039978027344,74400.0,0.0019031137104168483,16.14965199979334,16.248124321510183,15.916896290080809,16.239171981811523,2748300.0,0.006659153181687305,67.28890886026606,67.61753133460518,66.19063497452551,67.58293914794922,6060100.0,0.007866799391836876,32.11630780073299,32.55042927063588,31.7776902720582,32.52437973022461,614000.0,0.005637586140764039,51.71685621532914,53.590937165834205,51.45468238866491,53.46470642089844,8386000.0,0.03108638054960755
2022-10-24,16.297125776711347,16.453912936349994,16.25357452631115,16.392940521240234,262500.0,-0.016719028633554567,31.13848574320344,31.511311404200534,30.89772723628253,31.165239334106445,24252.0,0.004021786752086642,50.9973873669634,51.71457005443981,50.50311555990014,51.46258544921875,2879200,0.01510221934685596,72.56320631266429,72.85521090089064,71.39518795975889,71.91532135009766,4703400.0,-0.0007606066195567918,7.158610791821364,7.19123904125391,7.021572642070344,7.119456768035889,127700.0,-0.0018299960235208523,62.82918635510068,63.18508097926407,61.98051295235322,62.22690582275391,59800.0,-0.0036527741452682116,16.36450303010855,16.43612004021362,16.12279498069736,16.239171981811523,2788400.0,0.0,68.13640657749843,68.41313749586199,67.08136788942944,67.57429504394531,4918000.0,-0.00012790364125747633,32.12498903508658,32.480968510829854,31.664821333099518,31.82978630065918,1072900.0,-0.021356085352796095,53.66862077992104,54.52312490909493,53.21223726135581,54.29978561401367,3874600.0,0.015619260798724222
2022-10-25,16.462623471652584,16.854591369628906,16.462623471652584,16.854591369628906,66800.0,0.027758457070645202,30.835303678385227,32.462670136782485,30.835303678385227,32.44929504394531,36191.0,0.0358605734209933,51.98593044415948,54.43791295834493,51.89870557977403,54.06963348388672,4216100,0.04715257503767919,72.19821143906724,74.91750307399677,72.09783420134107,74.78062438964844,8088000.0,0.0301686569406877,7.139033491952617,7.550147942541116,7.0868285416238015,7.524045467376709,137700.0,0.03903868636212604,62.42766399340942,64.79116951117848,62.42766399340942,64.69078826904297,53800.0,0.033508651130147955,16.30183601472678,16.901629091208125,16.30183601472678,16.883726119995117,1850000.0,0.03300892603168951,67.80778567460732,70.35889843400915,67.80778567460732,70.22917938232422,5815800.0,0.03216621733143307,32.0381623954621,32.689344531043986,32.0381623954621,32.680660247802734,379900.0,0.024617708733881694,54.53283197860637,56.84387540291316,54.51341100984418,56.65937805175781,5659400.0,0.043450172955990934
2022-10-26,16.767489310961306,17.15074667468226,16.767489310961306,17.063642501831055,32300.0,0.012403215694617664,32.58305323019804,32.88623447793958,32.38687612824749,32.663307189941406,23817.0,0.006595278748159572,53.62382629079783,54.55422250336751,53.420299115432165,53.66259002685547,2499800,-0.007528134200365022,74.8627447005576,75.59275265274744,74.41561422067173,74.92662048339844,8517600.0,0.0019523251502859829,7.576252004264962,7.732867510380702,7.517521889595316,7.615406036376953,141200.0,0.012142479653581617,64.71815839496,65.09230789625718,63.91511548598864,64.10675048828125,74000.0,-0.0090281444451219,16.8747722695772,17.00905393281314,16.749441237404202,16.865819931030273,2434900.0,-0.0010605590755016214,70.16000214170684,70.8345399594932,69.7103168609683,70.18595123291016,5746800.0,-0.0006155297526506676,32.75880346370981,33.227655413792164,32.75880346370981,33.0192756652832,361600.0,0.010361339548004889,56.06705798903204,57.154606365135656,55.69806697236124,56.096187591552734,4079500.0,-0.009939933680362834
2022-10-27,17.02008858794157,17.263978240186226,17.02008858794157,17.10719108581543,45500.0,0.0025521270724995215,32.86840462392236,32.97540878513551,32.636558306092745,32.8594856262207,138091.0,0.006006080007100678,53.80796624350273,54.92250222176594,53.4396830216538,53.77889251708984,2150300,0.002167291779546332,75.26426920056788,75.9030271613803,74.77151007568132,75.06351470947266,6276500.0,0.001827043915647364,7.752443115752564,7.856853023466597,7.654558360521555,7.674135684967041,154300.0,0.007711952364660712,64.1523898914829,64.72729497935434,63.50447203150723,63.70523452758789,64400.0,-0.006263239949539479,17.000102516134884,17.098576538007077,16.847916167552448,16.901628494262695,2466500.0,0.002123143931267668,70.57510690099566,71.1026262976782,70.06488030190555,70.28972625732422,5239600.0,0.0014785726002299882,33.12346799873387,33.41867071756391,33.07137223232252,33.08873748779297,276300.0,0.0021036749326031057,56.630247356384295,57.27112449646838,55.911690046923546,56.30981063842773,6143800.0,0.003808156241034144
2022-10-28,16.819749544668362,17.08977262087064,16.819749544668362,17.072351455688477,59100.0,-0.0020365488379819885,32.716805431390206,33.63972420753457,32.716805431390206,33.51042938232422,37031.0,0.01980991922722275,53.64319787094109,55.29077654882939,53.410600702924704,55.2132453918457,2574900,0.026671298117566522,74.60724335105374,76.93415289177678,74.49773902273776,76.7333984375,6150400.0,0.022246276829568812,7.700239516350313,7.928636074066162,7.654559706941344,7.928636074066162,81400.0,0.03316339449114314,63.51359232117422,65.4025739246854,63.18507317602302,65.30219268798828,42400.0,0.025067926870417923,16.838965505940337,17.331333956864686,16.78525317387951,17.29552459716797,2066600.0,0.023305216005604645,70.00433075045792,72.0192810281536,69.80543393033659,71.83767700195312,4651400.0,0.022022432395909508,32.74143649440721,33.14082740338097,32.6893440440702,33.097415924072266,526700.0,0.00026227764907926776,55.707772992530735,57.377939269918485,55.4358868372987,57.27112579345703,3679300.0,0.01707189465086345
2022-10-31,16.898141779811823,16.898141779811823,16.828458786010742,16.828458786010742,92900.0,-0.014285827603230938,33.34100253758293,33.50596994483193,33.23390995696103,33.35883712768555,17926.0,-0.004523733578855049,54.67051744717166,54.825583472223066,53.78857873649199,54.544525146484375,1739400,-0.012111590989000054,76.03077492489044,77.0436674702726,75.81177320106003,76.64215850830078,6648600.0,-0.0011890510658606468,7.89600699487363,7.974314425112195,7.824224717072511,7.869904518127441,111200.0,-0.007407523234775004,64.90979342199931,65.70371582798532,64.7911642192633,65.16531372070312,45900.0,-0.002096085317366936,17.1433337020301,17.36713701852523,17.089621384166733,17.28656768798828,3049400.0,-0.0005178743859064472,71.17180315500394,72.14900776136805,70.98154941268152,71.75985717773438,5112200.0,-0.0010832731160924647,32.559109946858555,32.99323141281667,32.359414469967895,32.45492172241211,477000.0,-0.019412216444150254,56.78561272492768,57.00894831033427,56.04763442985245,56.6496696472168,3140000.0,-0.0108511250238289
2022-11-01,17.168166738553495,17.29882383276692,17.063643056831513,17.081064224243164,49000.0,0.015010610385925993,33.77794303865068,33.77794303865068,33.2357823598126,33.332088470458984,28691.0,-0.000801846213169144,55.484614818922914,55.76567314372937,53.7498111276818,54.37007522583008,2259700,-0.0031983030411538715,77.44519464908736,77.68244367156855,76.33192460134622,76.49617767333984,5529200.0,-0.001904706728022676,7.974314203450938,8.02651915549218,7.804647798150849,7.863378524780273,154000.0,-0.0008292341199485076,65.51208889478258,65.66722101644115,64.7729242285836,64.94630432128906,68100.0,-0.003360827822493584,17.438758102341154,17.50142277246245,17.21495473334555,17.241811752319336,2743300.0,-0.0025890585382107867,72.53814445169604,72.75434064514769,71.56958972761454,71.73389434814453,4751100.0,-0.0003618015783607431,33.17556215364368,33.27975369180726,32.81958267846143,32.923770904541016,364900.0,0.014446165858571058,57.5235954016804,57.83432349844244,55.86313773590511,56.40691375732422,3021600.0,-0.0042852128071413365
2022-11-02,17.133322589185084,17.272688577456528,16.872011776519535,16.898141860961914,91900.0,-0.01070907297577095,33.26075685576799,33.26075685576799,32.04803163995471,32.18178939819336,43669.0,-0.03451026098424925,54.185939971407954,54.92250272478587,52.25730266526076,52.29607009887695,3916000,-0.03814607793604463,76.07641183349955,77.00717448349704,74.33350406793537,74.44300842285156,9168500.0,-0.026840154801667238,7.863378798281759,7.987365408109137,7.667609910151879,7.674135684967041,138400.0,-0.024066352550225267,64.55390742380332,64.55390742380332,62.37290934631638,62.482418060302734,73500.0,-0.034049647293530896,17.15229170237914,17.349238071222096,16.767349597722326,16.794206619262695,3464200.0,-0.025960446586851815,71.28421494507229,72.14035009313535,69.62382962828795,69.76219177246094,7240200.0,-0.027486345103674092,32.88904318837022,33.21897311779796,32.45492172241211,32.45492172241211,275400.0,-0.014240446013559116,56.27097259197446,56.97010898138343,54.21239795486428,54.24152755737305,5301600.0,-0.038388666489841516
2022-11-03,16.48875715240052,16.723937918767696,16.48875715240052,16.654254913330078,62000.0,-0.01443276720236697,31.548676188775268,31.878607679442887,31.20091010380115,31.75376892089844,18025.0,-0.013300083224052961,51.414136249624725,52.04409416658272,50.63880598826079,51.33660507202149,2057900,-0.018346790208927488,73.84987908883485,74.99052345449587,73.01036650657412,74.38825988769531,7062500.0,-0.0007354422707538388,7.5827759018976435,7.5827759018976435,7.373956108573615,7.491416931152344,133700.0,-0.023809685066244923,61.76149626593389,62.40940710527709,60.78506627393546,61.82537460327149,164400.0,-0.010515653481866227,16.65097033980842,16.901629010434018,16.4540222900493,16.76734733581543,3543500.0,-0.0015993183873573846,69.12225637708707,70.19458779106516,68.34394865815737,69.66706848144531,5231600.0,-0.0013635364457281751,32.15103328693662,32.60251998901367,31.864514854360745,32.60251998901367,383300.0,0.004547793023935709,53.23166090713803,54.00848119809466,52.53252079319139,53.32876205444336,4183300.0,-0.016827798626508517
2022-11-04,16.941697009649513,17.246559110924984,16.941697009649513,17.237850189208984,58100.0,0.027758457070645202,32.03019462542815,32.297710121693754,31.53975521827593,32.01236343383789,32370.0,0.008143742356494288,52.37359876839586,53.20708000718293,51.20091176827243,52.39298248291016,2524900,0.020577469223113765,75.22776044774291,75.86651834654259,73.95936479016997,75.41938781738281,7030500.0,0.013861433662303746,7.628456142297793,7.850327514880532,7.621930989593483,7.77854585647583,100400.0,0.03832771930360579,61.94399615988111,62.94780842577785,61.03144461795007,62.391151428222656,113500.0,0.009151207389873628,16.910582812314495,17.107530879107404,16.686779432765668,17.018009185791016,2895700.0,0.014949404038417269,70.22054025684143,71.09397496536579,69.2692780642613,70.61834716796875,5664800.0,0.013654639232836274,32.915089895361945,33.34053039550781,32.75012492824791,33.34053039550781,490500.0,0.022636606211508647,54.202674581676014,55.01833662338508,53.26077811451293,54.42601013183594,3928500.0,0.020575164978935634
2022-11-07,17.17687562612776,17.33366279460274,17.17687562612776,17.290111541748047,86900.0,0.0030317790191596306,32.484967374056325,32.520725001098526,32.000769917464325,32.24420547485352,27556.0,0.0072422656794708384,52.5674376271,52.90664342334991,51.56919656072788,52.722503662109375,1712800,0.006289414413594319,75.85739344932927,76.23152805945664,74.98137960754072,75.46501159667969,5931000.0,0.0006049343625984527,7.837277062537661,7.909058725296535,7.752443848914156,7.889482021331787,221800.0,0.014261812799316376,62.664925507332086,63.00257215317919,61.34172828627045,61.79800415039063,68000.0,-0.009506913468561362,17.06276842192241,17.179147130317254,16.89267909039795,17.009056091308594,1827400.0,-0.0005260952902703675,70.99019838883875,71.38800529996607,70.14271277278567,70.61834716796875,5545800.0,0.0,33.41867338142512,33.41867338142512,32.79353738299345,33.279754638671875,348000.0,-0.001822879123846377,54.862982116793,55.27081135629623,53.93079782292467,55.15428924560547,2500800.0,0.013381085844900609
2022-11-08,17.27269402820293,17.534004923330393,17.27269402820293,17.4207706451416,55600.0,0.007556868738415545,32.24420130520754,32.91111225803014,32.16394734918461,32.32445526123047,29990.0,0.0024888126469586602,52.86787206493341,53.41060499570168,51.8793247787478,52.66434860229492,2255900,-0.0011030405571624824,75.63839506718128,76.56003749885487,75.28251464581079,75.81177520751953,6634400.0,0.004595024946038695,7.922109424870706,7.974314378055015,7.7915964195777985,7.90253210067749,181900.0,0.0016541110443522022,62.28165553695302,63.35846685622712,62.16302631851891,62.7470588684082,69000.0,0.01535736843066915,17.06276397124589,17.24180730323563,16.95533933803905,17.07171630859375,2918800.0,0.0036839326620350388,70.80859222909876,71.58690003551318,70.3848494336343,70.83454132080078,5578400.0,0.003061444532506563,33.34052723403835,33.76596438175874,33.28843146995509,33.56626892089844,323800.0,0.008609266664893811,55.50384812063005,56.25153861353802,54.76586996242643,55.55239868164063,3246900.0,0.007218104729123764
2022-11-09,17.385924910065082,17.420767242008537,17.24655890503892,17.2988224029541,52900.0,-0.007000163464152442,32.28879142122319,32.90407298637116,32.27095682786808,32.29771041870117,26646.0,-0.0008273872618473899,52.26699275694183,54.00179647207936,51.92778697892754,52.41236877441406,3103100,-0.004784637702133776,75.64752397705533,76.4596620823481,74.8992616678438,75.06351470947266,5438500.0,-0.009869977269344576,7.876429776290285,8.019993711487448,7.778545642761213,7.882955551147461,303000.0,-0.0024772502383573203,62.50978579988754,63.31282871690428,62.19039412619999,62.2542724609375,50500.0,-0.007853537940386457,17.04486481330117,17.214954138471658,16.856869101949396,16.883726119995117,2797400.0,-0.011011791972199036,70.66157799416338,71.44853547140725,69.92651210079659,70.10811614990234,5510300.0,-0.010255239285146933,33.436032022319466,33.679142282178546,33.25370181148797,33.3057975769043,202600.0,-0.007759913519371553,54.91152413776541,56.12530673897229,54.4939826266166,54.58137512207031,3737100.0,-0.017479417317964208
2022-11-10,17.777890384913917,18.283092498779297,17.777890384913917,18.283092498779297,65300.0,0.027758457070645202,33.37668047370287,34.88349113264943,33.37668047370287,34.79449844360352,17674.0,0.0358605734209933,55.32955055056419,58.92514665037558,55.32955055056419,58.17889022827149,6007400,0.04715257503767919,77.87405695892849,80.70286012552783,77.70068377580905,80.52947998046875,10527900.0,0.0301686569406877,8.202712658478765,8.418058292305252,8.17661017626744,8.405007362365723,268500.0,0.03903868636212604,63.93337120116364,66.61627548276245,63.93337120116364,66.53414916992188,58500.0,0.033508651130147955,17.465614632000637,18.145977059584432,17.465614632000637,18.101215362548828,2410600.0,0.03300892603168951,72.64192778488686,75.3832941904434,72.59868590304382,75.23628234863281,8312600.0,0.03216621733143307,34.53002203757986,35.302757722374,34.06985434036177,35.21593475341797,425700.0,0.024617708733881694,57.53329504284338,60.63086689392715,57.37793101874261,60.22303771972656,8531624.999999987,0.043450172955990934
2022-11-11,18.405035928379707,18.727320784512862,18.405035928379707,18.70118904113769,47500.0,0.022867933441036215,34.77665996769388,35.115510427519624,34.46465153947467,34.50022888183594,200079.54999999952,-0.008457358919673807,58.36303364564263,59.2255886650669,57.87845184173544,58.71193313598633,2456200,0.009162136053530556,80.6937252453936,81.32336300671143,80.18271892428866,80.33784484863281,9455500.0,-0.002379689175720734,8.418056455710792,8.60077441365816,8.372377277390015,8.542043685913086,220300.0,0.016304128912600024,66.68927101969769,66.98128724629396,65.56682951490252,65.94097900390625,54700.0,-0.008915273937008306,18.11016754363012,18.262353897252392,18.00274288665212,18.074359893798828,2679100.0,-0.0014836279339321967,75.26222280021494,76.00593828283537,74.9422566352679,75.22763061523438,5928000.0,-0.00011499416409688212,35.823701843434904,36.25782330854339,35.6587368790439,36.03208160400391,364900.0,0.023175498713880804,60.21333380280592,61.53393004437495,59.98028958615905,61.009578704833984,3584600.0,0.01306046680620665
2022-11-14,18.500854287473764,18.64022029005794,18.500854287473764,18.561826705932617,51200.0,-0.007452057454663152,34.48239105523911,34.48239105523911,33.82065391001849,33.831443786621094,31085.0,-0.019384946618917986,58.29519759787633,58.392112488325125,56.62823486328125,56.62823486328125,1879100,-0.03549020039723261,80.01845825188026,80.12795561768901,78.41242958794811,78.49455261230469,6217700.0,-0.02294425796212396,8.542043250987314,8.542043250987314,8.346274375915527,8.346274375915527,91200.0,-0.02291832226524515,65.74935301835491,65.88623020409861,64.51740264892578,64.51740264892578,80000.0,-0.02158864451945941,17.975890201647562,17.975890201647562,17.635709762573242,17.635709762573242,2590200.0,-0.024269193144487722,74.81254918320036,74.9076760571906,73.34241078376031,73.39430236816406,6181900.0,-0.024370410606805004,36.01471449451544,36.24914047105977,35.81501902829258,35.910526275634766,518700.0,-0.0033735305582689445,60.59203904199516,60.71826978657594,59.222892187596926,59.25202178955078,3361200.0,-0.028807884804225803
2022-11-15,18.553115130122567,18.79700645227852,18.553115130122567,18.65764045715332,42200.0,0.005161870797451229,34.205966255133696,34.277301223967385,33.60861115156765,33.83216094970703,12905.0,2.1198122387655616e-05,57.9850611404201,58.6343989910183,57.21942099357216,58.1692008972168,2058000,0.02721197363216299,79.58046476718722,79.86334230472382,78.45807475816541,79.39796447753906,6334900.0,0.011509230069715048,8.509416128770857,8.548570157905289,8.320173003007504,8.437634468078613,139700.0,0.010946212411458767,65.29307805832262,65.57596686234558,64.37139887583167,64.90068054199219,79000.0,0.005940690067020027,17.841604630267696,17.94007865781054,17.644656575182015,17.823699951171875,2650100.0,0.010659632707133104,74.3715149590468,74.7087806037126,73.40295331926077,74.18991088867188,5283900.0,0.010840194604164743,36.23177765095159,36.370696389490135,35.82370240745785,36.14495468139648,564800.0,0.006528125039503285,60.58232659190047,61.19407416098501,59.87347788037064,60.49493408203125,4263700.0,0.020976706869092254
2022-11-16,18.37020006872984,18.5182766638282,18.37020006872984,18.4050407409668,93000.0,-0.013538674237324244,33.769024582595726,34.0722058298801,33.68877062297338,33.974117279052734,25812.0,0.004195898971890211,58.03351469732253,58.10135585039413,57.22910717223708,57.51985549926758,3446300,-0.011163044840457603,79.1424553720167,79.44358013123562,78.44894179169641,78.67707061767578,6578000.0,-0.00907950052129125,8.398479799429088,8.398479799429088,8.196185760913034,8.235339164733887,88000.0,-0.023975357561417665,64.86417012484688,65.19268926150073,64.20713185153917,64.29838562011719,51800.0,-0.009280255874748566,17.805796956146853,17.850558658119965,17.63570761110205,17.68046760559082,1815800.0,-0.008036061310134235,73.99963534971728,74.28501591825622,73.34239705187184,73.5153579711914,4258200.0,-0.009092245959058887,36.12758687467166,36.12758687467166,34.73839627527093,35.71083068847656,428700.0,-0.012010638739114343,60.23275273677311,60.300724273013145,59.40738196576064,59.669559478759766,2720200.0,-0.013643697869845983
2022-11-17,18.195992064935147,18.492145260690226,18.195992064935147,18.483434677124023,81300.0,0.00425937313916025,33.43909697438526,33.7779474428406,33.34100841233759,33.6085205078125,38438.0,-0.010761038123149325,56.27933525022756,56.57008361816406,55.3295552765331,56.57008361816406,2186100,-0.016512070012338786,77.67331188846457,78.22994682891508,77.34480579370887,78.04743957519531,4469300.0,-0.008002726048865094,8.137454739745884,8.137454739745884,7.980839263107217,8.091774940490723,75400.0,-0.017432703301152208,63.595726010261565,64.10675270067797,63.18507359499138,63.86036682128906,69700.0,-0.006812282992857632,17.456660559327535,17.599894560651503,17.393995897183796,17.5640869140625,1871300.0,-0.006582444204785598,72.60734396120229,73.16945550097628,72.29602084987471,73.0137939453125,4463400.0,-0.006822574761527478,35.30275524982472,35.81501867978868,35.30275524982472,35.754241943359375,448500.0,0.0012156327379082565,58.42664733690182,58.86360988763645,57.64011844975065,58.83448028564453,3065700.0,-0.013995062145757853
2022-11-18,18.387618817871548,18.457301814557223,18.37890823561413,18.448591232299805,48100.0,-0.0018851174271924398,33.84036726005265,34.08112916960254,33.719807721230865,34.03654098510742,24665.0,0.01273547513629536,57.31633506272007,57.60708340508364,55.99827196713509,56.70576095581055,1370100,0.0023983937970160074,79.25193482978354,79.28843626911804,78.15691949749926,79.01467895507812,4822800.0,0.012392967471417382,8.183134904637758,8.228814087075763,8.078724989161069,8.130929946899414,49400.0,0.004838864982855906,64.11588319968531,65.1105611923329,64.11588319968531,64.95542907714844,38000.0,0.01714776018941233,17.725226914947967,17.841605628095344,17.608849909284864,17.787893295288086,1351800.0,0.012742272474545624,73.88722481893932,74.23313350469822,73.19539425185097,73.9391098022461,3854100.0,0.012673164986148455,35.71951346445599,35.95393945204911,35.55454850077961,35.74555969238281,407500.0,-0.00024283135383817989,59.31029361078888,59.79580680522884,58.39752643457184,59.184059143066406,2412300.0,0.005941734434036894
2022-11-21,18.213413097442288,18.34406852722168,18.213413097442288,18.34406852722168,55000.0,-0.00566561987102443,33.983042648092216,34.11894001350217,33.84928488977202,34.07221221923828,12682.0,0.0010480275932407412,56.68638118776892,56.83175351106063,55.920741048408885,56.23087310791016,1484200,-0.008374596159117842,78.7226926974112,79.54395786845443,78.53106531782433,79.4435806274414,4889800.0,0.005428126495421459,8.13745503284962,8.248390714228927,8.12440348335458,8.235339164733887,136800.0,0.012840993406207701,64.68165692687178,65.34782267910545,64.57215518726149,65.2565689086914,54900.0,0.004636099488855683,17.734179127388416,17.913222512103314,17.689419134951823,17.90427017211914,2111300.0,0.006542476666524744,73.67966606673303,74.3974390706926,73.45482675770707,74.32825469970703,3505900.0,0.005263045477579054,35.389578720729205,35.47640499693444,35.12910651628105,35.337486267089844,639300.0,-0.01141605919181976,59.067520782221145,59.26172304329432,58.504323853431,58.82476425170898,2240700.0,-0.006070805155302006
2022-11-22,18.26567280386661,18.431170548325102,18.26567280386661,18.396329879760746,33700.0,0.002848951008960432,34.26838823141177,34.26838823141177,33.79578339698835,34.09896469116211,37055.0,0.0007851697961871462,56.84144850392127,57.568321228027344,56.68638247066127,57.568321228027344,1479100,0.023784943149478543,79.74470790862105,79.90896093368065,79.27020303730387,79.84508514404297,3302700.0,0.005053957958975452,8.281017770856321,8.339748494859828,8.228812821149225,8.333223342895508,112800.0,0.011885870903871165,65.52121267195425,65.69459275489677,65.2109414838912,65.6307144165039,73400.0,0.005733453567502433,18.002745428572148,18.020648402273554,17.868462027163133,18.01169776916504,4600600.0,0.0060001103654694354,74.64824114207246,74.82984520083927,74.16396365202766,74.7347183227539,3514700.0,0.005468494110201005,35.37221896350374,35.65873741247785,35.14647394350332,35.615325927734375,386700.0,0.007862462500715095,59.31998858785982,59.96086570880736,59.31998858785982,59.92202377319336,2978500.0,0.01865302029582727
2022-11-23,18.161149718618013,18.50956472229229,18.161149718618013,18.422460556030277,50000.0,0.0014204287724954856,34.1524580191302,34.20596178997176,33.84036119322182,34.00978469848633,16197.0,-0.002615328455966126,57.64585353431273,58.4308774227909,57.12250427532729,58.19827651977539,2152700,0.010942742089921298,79.76296247396851,80.32871748134083,79.32495208451158,79.95458984375,3266100.0,0.0013714644991547065,8.346274700713332,8.411531202387437,8.26796727210368,8.365851402282715,102500.0,0.0039154188055003925,65.42995660293393,65.95011081330239,65.02843857391329,65.5212173461914,50700.0,-0.001668381508353134,17.975886146250676,18.08331251237169,17.85055680867962,17.984838485717773,1318400.0,-0.0014912133098994307,74.63958076749668,75.15845697293213,74.18989553360899,74.79524230957031,4423800.0,0.0008098510059946218,35.51981988842752,35.8410688610131,35.311440117617025,35.511138916015625,296700.0,-0.002925342082511051,60.01912313262627,60.59202866602984,59.72781234628812,60.22303771972656,2353000.0,0.00502342757435148
2022-11-25,18.49214279134372,18.779585365148986,18.49214279134372,18.72732353210449,41700.0,0.01654843961516428,34.09896090715509,34.31296920776367,34.09896090715509,34.31296920776367,9645.0,0.008914625951479183,57.91721561035973,58.30488253253991,57.80091701253198,58.17889022827149,806410,-0.00033310765650096386,80.2739663370181,80.49296804407568,80.00020898174206,80.48384094238281,2820760.0,0.006619396080538964,8.398478971963204,8.476786394221751,8.365850723772457,8.470260620117188,34200.0,0.01248040549775764,65.51208765007894,66.02311437628823,65.51208765007894,65.7676010131836,20100.0,0.003760364611212541,17.98483722092541,18.110166549682617,17.98483722092541,18.110166549682617,522500.0,0.006968539865641166,74.86443167709541,75.2881744485337,74.86443167709541,75.27088165283203,1931175.0,0.006359219230724467,36.08417804703488,36.396742725608256,35.641372289575614,36.34465026855469,106230.0,0.023471828220162916,60.04825942319121,60.456088642852656,59.95115828636828,60.2715950012207,1181300.0,0.0008062908038635186
2022-11-28,18.666352038557644,18.70119270851679,18.509564870307003,18.561826705932617,34400.0,-0.008837185190300079,33.96520601945779,34.06775408157542,33.135916131379176,33.16266632080078,30074.0,-0.03352385157920468,57.60707885054484,58.1304280436616,56.94804735485678,57.24848937988281,1413200,-0.01599206936980313,80.03670781232675,80.37434094454721,78.12042727380242,78.26642608642578,4659500.0,-0.027551056584693145,8.444159139260568,8.444159139260568,8.307120978606216,8.326698303222656,119100.0,-0.016948984610174245,65.46644647901006,65.84972342264899,64.10674661412381,64.14324951171875,77800.0,-0.024698354150689328,18.02064358186207,18.08330994924945,17.581989255053937,17.626750946044922,1677600.0,-0.02669305123790633,74.84714348047689,75.20170189532388,73.08298131015934,73.25593566894531,4032700.0,-0.026769262424481077,36.0320801583192,36.36201338594752,35.68478167533321,35.73687744140625,294000.0,-0.016722483849962444,59.72782360340436,60.00942210771417,58.71795910850182,58.989845275878906,2070100.0,-0.021266232050368594
2022-11-29,18.50085384976984,18.762166344463225,18.50085384976984,18.67506217956543,51300.0,0.006100448809632564,33.23400135442336,33.59960198004313,33.140372299257386,33.59068298339844,31602.0,0.012906581710204312,57.044967056920726,57.82029715631687,56.89959104581778,57.70399856567383,910500,0.007956702276777916,78.38507659004799,79.61697102439848,78.13869352601375,79.57134246826172,4084500.0,0.016672747780702046,8.346276820146896,8.372379302978516,8.287546078192683,8.372379302978516,51500.0,0.00548608801380257,64.04287658586153,65.56683620637027,64.04287658586153,65.55770874023438,54800.0,0.02205156800260344,17.66255984269791,17.931124885219162,17.58199050068994,17.92217254638672,1847600.0,0.01675984424163457,73.31647853920148,74.5617711743972,73.08298946899559,74.46664428710938,6035700.0,0.0165271060578005,35.73688028578397,36.37938153682102,35.73688028578397,36.32728576660156,282100.0,0.016520982454702127,58.77621857253921,59.50448827051385,58.64998782522689,59.38796615600586,1789700.0,0.0067489731201202385
2022-11-30,18.69248276461083,18.945084691287448,18.64022092719885,18.91895294189453,37600.0,0.013059702826369701,33.58177404656535,34.29514084755428,33.33655261422483,34.26839065551758,30103.0,0.020175465692498173,57.50047143787978,59.0026741027832,56.540997959381805,59.0026741027832,2617800,0.022505815357515058,79.35233004945557,81.41461658711329,78.81394936149364,81.36898803710938,7413100.0,0.022591620463921158,8.365851502677867,8.542043685913086,8.267967371324165,8.542043685913086,100900.0,0.020264775017325265,65.4208352698063,67.15467797426338,64.8368027238849,67.10905456542969,67400.0,0.023663820090820353,17.8863646869528,18.31606674194336,17.743130668622616,18.31606674194336,3189800.0,0.021978038350939366,74.29367586972961,76.22214255242561,73.7402074492865,76.17025756835938,7077800.0,0.022877535271787597,36.69194261615405,36.74403838125403,36.08417525040623,36.7266731262207,309300.0,0.010994142589819678,59.222888679513495,60.52406391616318,58.14504902101334,60.47550964355469,4017400.0,0.018312522855084223
2022-12-01,18.90153312683105,18.988635633963703,18.87540137786696,18.90153312683105,38600.0,-0.0009207599974999647,34.57156597631633,34.90149742676229,34.140511742176095,34.384307861328125,19690.0,0.003382627651698167,59.42911060218171,60.60179765008679,59.4000368777584,59.797393798828125,2297300,0.013469214881015601,82.16287612524003,82.55525797162761,80.60247584177478,81.26860809326172,8371800.0,-0.001233638837954798,8.55509439386878,8.698658322198037,8.528991918020926,8.535517692565918,93200.0,-0.0007639850119158798,67.2368097268938,68.1037310594878,66.19650134289421,66.82616424560547,68200.0,-0.0042153822856855205,18.4145381648386,18.5667245012209,18.110165492074003,18.235496520996094,2532700.0,-0.004398882253620617,76.72370863759184,77.29446317568086,75.3832895562777,76.00593566894531,5038900.0,-0.0021572974105620313,36.60512028540064,36.88295774656588,36.42279007252666,36.509613037109375,263400.0,-0.005910148418979966,60.88335152946215,61.85437785782941,60.88335152946215,61.2329216003418,3782900.0,0.01252427571510073
2022-12-02,18.69248060435321,18.979924830334284,18.69248060435321,18.910240173339844,32200.0,0.0004606529243087465,34.0454584394391,34.68739832591695,34.00015932241082,34.50914764404297,21935.0,0.003630719664863502,58.57624460866628,59.78769906638489,58.42117858596093,59.4000358581543,1911300,-0.006645071221843324,80.21923855292597,81.41463159443344,79.96372837252035,81.01312255859375,5360200.0,-0.0031437173671632346,8.411530520172331,8.496363716535443,8.320171549704655,8.470260620117188,119100.0,-0.007645356122402136,65.93184824744023,67.05428969620408,65.87709738337905,66.7440185546875,70400.0,-0.0012292444410854086,18.02959957431001,18.298164652237087,17.957982561692972,18.208642959594727,1513000.0,-0.0014725983123327069,75.10657381613821,76.16161254208384,74.7952506970793,75.7811050415039,3953700.0,-0.0029580667017993223,36.50961488407997,36.86559435621168,36.24914266507111,36.63116836547852,495600.0,0.0033294061004041087,60.0094151719532,61.14551769064565,59.94144363796494,60.81536865234375,2027800.0,-0.006819092362166712
2022-12-05,18.857979744552463,18.91895216258383,18.6663519076862,18.692481994628903,34600.0,-0.01151535764299505,34.23271698710353,34.50914807452747,33.938454708388434,34.06329345703125,34723.0,-0.01291988407278677,58.58594611794128,58.663477291087794,57.85907334649553,58.333961486816406,2260200,-0.017947369154517778,80.45646345022854,80.6480908066461,79.39794943926417,79.56220245361328,10561400.0,-0.017909692394970644,8.405003215929398,8.437631458180144,8.248388399924169,8.261439323425293,98200.0,-0.024653467709828902,66.33338154240343,66.5432645226698,65.54858656789324,65.61246490478516,113400.0,-0.01695363381476933,18.08330933795359,18.119116982052,17.84160133722483,17.877408981323242,1770100.0,-0.018191030435738553,75.55626090339912,75.55626090339912,74.2331344324722,74.39744567871094,5983200.0,-0.01825863270316741,36.63985037395199,36.77008481932568,36.13626791133921,36.24045944213867,382500.0,-0.010666024065671298,60.009417939562304,60.03855124416575,59.15491385322375,59.417091369628906,3194200.0,-0.022992169803462303
2022-12-06,18.72732134493553,18.87539790574577,18.648927773837546,18.718610763549805,53900.0,0.0013978223399337963,34.02762485723556,34.139088513529124,33.64418960745763,33.76011276245117,18079.0,-0.008900510309213683,58.479331664099846,58.57624654509493,56.87052023894766,57.53924179077149,1593400,-0.013623619514071983,79.79032523731189,79.79032523731189,78.47630122159526,78.81393432617188,7308500.0,-0.00940481917751923,8.261441701782527,8.281018403836057,8.046096112197267,8.150506019592285,120700.0,-0.013427842230645748,65.48471047864317,65.77672673763152,64.4717775572924,64.83679962158203,61500.0,-0.011821919574714124,17.92217679568401,17.92217679568401,17.64465934853171,17.716278076171875,2013800.0,-0.009013101692739833,74.55311097522345,74.58770316552724,73.37700289603691,73.69697570800781,5276900.0,-0.009415242207751806,36.5182951039451,36.82217877362089,36.20572715108794,36.23177337646485,432400.0,-0.0002396786853017252,59.65985156266592,59.65985156266592,57.86345447893872,58.60143280029297,3383100.0,-0.01372767583424428
2022-12-07,18.640219849056805,18.73603459658176,18.605379179921943,18.67506217956543,71300.0,-0.0023264858986851156,33.66202564306426,34.28639970862626,33.66202564306426,34.09896469116211,16724.0,0.010037049671463683,57.80090975262129,59.20619754768525,57.80090975262129,59.0026741027832,2162500,0.025433639138540576,78.57670378223897,79.79035096802305,78.54020232981611,78.96908569335938,5575500.0,0.001968577872859534,8.098300902435781,8.241864833372254,8.098300902435781,8.222288131713867,99200.0,0.008807074302997986,64.40788455252252,65.3204360243501,64.40788455252252,64.80940246582031,122200.0,-0.0004225556462013058,17.65126730061549,17.94018975775148,17.63321104625352,17.76864242553711,2370100.0,0.0029557195444829265,73.54996279453623,74.62229428745871,73.40294433840353,73.84398651123047,6206700.0,0.0019948010323398435,36.08417794029112,36.35333113316232,36.049447427635485,36.14495468139648,287700.0,-0.0023962033038319452,58.80535406514401,59.85406054303985,58.73738252047351,59.67927551269531,3404700.0,0.01839277063541278
2022-12-08,18.675061851695023,18.86668968200684,18.675061851695023,18.86668968200684,44800.0,0.010261144011134427,34.27730624418092,34.768283160137635,34.148007980032226,34.482398986816406,17378.0,0.0112447488985985,59.2061989686604,59.64232328753574,58.53747747776179,59.21588897705078,1508400,0.0036136476441077647,79.39796927121044,80.24660889699683,79.10596461297966,79.57134246826172,5272200.0,0.007626487879585309,8.2222881520209,8.326698057566338,8.2222881520209,8.281018257141113,88600.0,0.007142795835713978,64.92805256745487,66.40638181372358,64.92805256745487,65.70372009277344,47400.0,0.013799195686532872,17.80475656725082,18.04853408200321,17.78670031297922,17.90407371520996,1519600.0,0.0076219266744999015,74.0774875925115,75.03739288972538,73.93911882309821,74.36286163330078,3994400.0,0.00702664017186283,36.24914151106072,36.622486227518586,36.04944603910853,36.37937927246094,275600.0,0.0064856794850296495,59.76666482079345,60.378412394173,59.33941460519489,60.0579719543457,3052600.0,0.0063455267912866375
2022-12-09,18.805716510595516,19.006054915333536,18.805716510595516,18.910240173339844,44000.0,0.0023083271133959027,34.402149689612415,34.52698845919648,34.17030334472656,34.17030334472656,17851.0,-0.009050868015568314,58.634394446998485,59.34188339089292,58.537479571366845,58.77007675170898,928100,-0.007528591279184815,79.40707147862413,80.21921643040463,79.16069543217469,79.470947265625,5124600.0,-0.0012617005007394821,8.235338973473397,8.346274652276295,8.18313402136993,8.267967224121094,131000.0,-0.0015760179019971288,65.50294234926304,66.15998051105134,65.4025611322001,65.4390640258789,53300.0,-0.004028022561292421,17.876983425904236,18.039501738847505,17.7957242694326,17.867956161499023,2011800.0,-0.002017281334149912,74.12071074462476,74.94226033343857,73.9391067128537,74.2244873046875,4572500.0,-0.0018607988661818453,36.43147120924619,36.90032316911864,36.162318030569786,36.79613494873047,299700.0,0.01145582152868152,59.50448436036244,60.23275401048112,59.436512822685046,59.60158920288086,2481900.0,-0.007599037007306464
2022-12-12,18.701193482634093,18.840559490987182,18.701193482634093,18.78829765319824,54500.0,-0.006448491347747276,34.16137642140557,34.46455764770508,34.08557856363052,34.46455764770508,13787.0,0.008611404470423745,58.92513971871333,59.62293861772574,58.42117425798941,59.52602005004883,1054800,0.012862724367938894,79.66258793278966,80.09146427284284,78.77744698390146,80.05496978759766,5613700.0,0.007348880843468519,8.281017848084176,8.307120323181152,8.183133722053535,8.307120323181152,90400.0,0.004735516965504338,65.50294509992527,65.7219555089799,64.57214563978154,65.694580078125,59300.0,0.003904640997692832,17.90407181987907,18.003388957324468,17.7144682543232,17.994359970092773,2932400.0,0.007074329456108641,74.39744205711216,74.80389200573691,73.55859966914788,74.79524230957031,5115900.0,0.0076895782727322,36.0407590211459,36.561706715143295,36.0407590211459,36.43146896362305,453300.0,-0.009910442648814244,59.66956164697266,60.48522381566279,59.22289047711572,60.37841033935547,1816700.0,0.013033564152632682
2022-12-13,19.31963059233378,19.37189242740119,19.11929217343057,19.154132843017575,127700.0,0.019471438901600635,35.383021111243245,35.73078715285546,34.815181713922804,35.115509033203125,30513.0,0.018887559566324263,62.60735047614344,63.122036666605496,60.32524385089114,60.55831146240234,3314900,0.017341851705952704,82.63673247683465,82.83008777671151,80.65713246659688,81.55025482177734,10901600.0,0.018678228698942645,8.515941773552592,8.659505715069887,8.359326904078545,8.385429382324219,201600.0,0.009426739483301194,67.36771207063894,67.65363520875744,65.78128620063539,66.45459747314453,33100.0,0.011568951260753968,18.509002468930618,18.590261641928347,18.11173559228656,18.319398880004883,3504800.0,0.018063377105511647,76.8620825619866,77.37230910391673,75.30547363939165,76.17890167236328,6864400.0,0.01849929648019777,37.490728034474046,37.742519265991966,37.04792230841375,37.12606430053711,337800.0,0.019065806476472824,63.116710989643,63.6799080349375,61.14552873945517,61.45625686645508,5046200.0,0.017851522109336715
2022-12-14,19.2151039865446,19.37189114272301,19.180263319268104,19.241235733032227,75200.0,0.00454747237729447,35.035257011662054,35.668369758491075,34.80341070333541,35.062095642089844,18876.0,-0.0015210769424637283,60.77196304541728,61.26722667984658,59.77171891394725,60.38351821899414,2446200,-0.002886362568360501,81.55025508300382,82.48941040323055,80.6110997627771,80.99781036376953,8411200.0,-0.006774282425176303,8.37237726281755,8.424582215759608,8.254915807531848,8.320172309875488,164700.0,-0.00778219808114855,66.30702522063386,67.29392878654203,65.81818612306665,66.11333465576172,60400.0,-0.005135277773982816,18.274253441542857,18.52705994200871,18.102706111865903,18.174936294555664,2952100.0,-0.007885771055888502,76.12700349609203,77.06097264647923,75.2795181023507,75.66001892089844,6553300.0,-0.006811370866129041,37.152114530031135,37.59491695224023,37.08265350814839,37.43863296508789,404700.0,0.008419116608227695,61.44654301470437,61.9611894720052,60.46580808256064,61.12610626220703,4192700.0,-0.005372123540902662
2022-12-15,18.92766394149601,19.04089986331635,18.788297931081665,18.797008514404297,120700.0,-0.023087249945454746,34.830161803848426,34.830161803848426,34.143545326889345,34.39322280883789,27347.0,-0.019076807047694322,59.392986082912486,61.28664809180525,58.674364279443495,61.02444839477539,5349000,0.010614323157799088,79.90211350209046,80.63871105386205,79.44174178841193,79.83766174316406,8088300.0,-0.014323209669435788,8.215763182201867,8.222288957520789,8.104827491108948,8.170083999633789,107000.0,-0.01803908677030097,65.35701536539747,65.91964334903066,64.89584534844542,65.412353515625,77700.0,-0.010602719463275956,17.967275219421886,18.11173558869958,17.84990181517255,17.9582462310791,3741800.0,-0.01192246618996251,74.81253510069507,75.34005435796556,74.23312426878879,74.64822387695312,5325500.0,-0.013372915555349363,36.83086554155816,37.68174657473841,36.37069782302762,36.96978759765625,441700.0,-0.012523036508006236,59.85405591021179,60.98044618292976,59.50448587658016,60.757110595703125,3755600.0,-0.006036629667217186
2022-12-16,18.750288187035142,18.7943643545876,18.573980154029304,18.662134170532227,80500.0,-0.007175308973697336,33.76011215848181,33.76011215848181,32.92261763728866,33.18941879272461,19148.0,-0.03500119842807936,60.10189421846886,60.674848283898186,59.60663059793775,60.14073944091797,2891100,-0.014481228050446049,79.11027793066687,79.11027793066687,77.02019332682931,77.82123565673828,7904000.0,-0.025256577439762395,8.072200053132796,8.091776758737032,7.948213421196302,7.967790126800537,130200.0,-0.024760317377681695,64.52691384820461,64.52691384820461,63.01427661676073,63.5953483581543,60800.0,-0.02777770650060274,17.732523500001356,17.732523500001356,17.290113483383546,17.47068977355957,3567000.0,-0.027149447181303854,73.86993804913722,73.86993804913722,71.91552856903897,72.71977233886719,8166400.0,-0.025833856961750556,36.49224982836149,36.50093411255707,35.9886706437888,36.0581283569336,735300.0,-0.02465957474909719,60.087098271698,60.43666827296957,59.28114480163625,59.815208435058594,3546500.0,-0.015502747767454639
2022-12-19,18.565164370347706,18.69739455287964,18.55634880065918,18.55634880065918,55700.0,-0.005668449755338423,33.28750342481764,33.28750342481764,32.72572572099019,32.89514923095703,25217.0,-0.008866366826287497,59.888247115613645,60.14073734826293,58.71320696104696,58.97540664672852,3162100,-0.019376761992330738,77.5726356161015,77.78440970034944,76.44932748381898,76.9004898071289,4759000.0,-0.011831550114042022,7.980839252471924,8.098300704211367,7.954736776788949,7.980839252471924,151300.0,0.0016377346119464953,63.69680012485019,63.69680012485019,62.18416304086128,62.599220275878906,77400.0,-0.015663536846522552,17.461665508428858,17.461665508428858,17.163715754545784,17.263032913208008,2652000.0,-0.01188601383477339,72.64192562911492,72.64192562911492,71.36204117929098,71.79443359375,3776100.0,-0.012724720050073857,36.176009952681305,36.35064740229141,35.975178051456,36.03630065917969,478100.0,-0.00060534749718133,59.557067508030464,59.94671288123795,58.57321832878538,58.81674575805664,2997300.0,-0.016692455031498965
2022-12-20,18.51226957290753,18.51226957290753,18.2918854113253,18.38885498046875,49200.0,-0.009026227195324088,32.7346414378791,32.988778404579044,32.450186006907536,32.823814392089844,30980.0,-0.002168551915248784,58.65493926146763,59.08222555406295,58.033426875214495,58.52869415283203,1407600,-0.007574555552831819,76.55983241875686,77.15831716896744,75.82323472238748,76.68873596191406,4732000.0,-0.0027536085367717567,7.9286333949736605,7.987364114131279,7.817697730416389,7.948210716247559,93700.0,-0.004088359029942756,62.24872338467955,62.60843541453356,61.6768770997299,62.28561782836914,85600.0,-0.005009686161068783,17.208853572151586,17.335257658586055,17.037307998302687,17.226911544799805,3226300.0,-0.0020924114893255963,71.45717719206009,72.02793841919794,70.79129569151809,71.61283874511719,6614800.0,-0.002529372258305851,35.599707481724195,35.73941677044232,35.45126448881184,35.57351303100586,597700.0,-0.012842262377338098,58.28099483543614,58.97261194573075,58.02772419035678,58.49529647827149,1606400.0,-0.005465268022604164
2022-12-21,18.41530251678992,18.65331784731471,18.41530251678992,18.61805725097656,61300.0,0.012464194793599281,33.10024694441645,33.439097417360614,33.055662161513474,33.16266632080078,38232.0,0.010323356227379676,59.07252518479891,59.7522980947055,59.07252518479891,59.62605667114258,1291600,0.01874913722566718,77.23195564515785,78.2816025834003,77.15830151024149,77.48056030273438,4836000.0,0.010325171368237962,8.052622510291897,8.163558201068925,8.052622510291897,8.130929946899414,168700.0,0.02298872503195537,62.70989465530018,63.38320595180952,62.47930965520594,62.719120025634766,80300.0,0.006959908440824281,17.362345142756244,17.560979423390823,17.31720192739563,17.371374130249023,2154600.0,0.008385866791823515,72.08846738028545,73.00513723232932,71.99334051664486,72.2268295288086,7101700.0,0.008573752897531595,35.765613730046006,36.06249640576426,35.66956296276475,35.90532302856445,996300.0,0.009327445317795613,59.167432276366576,59.71293139897811,58.962866389453175,59.58629608154297,1772900.0,0.018651065452360616
2022-12-22,18.50345460210445,18.55634633180056,18.432931735377046,18.521085739135746,65700.0,-0.005208465659634065,33.00696338221323,33.00696338221323,32.37740209966427,32.988975524902344,51749.0,-0.005237540136798113,59.05310381347355,59.37356766280927,58.14025953615599,59.35414505004883,1848000,-0.004560281800848109,76.82684038494202,77.23196275075648,75.75877454616874,77.16751098632812,5294100.0,-0.004040359480921296,8.059147530369291,8.09830093383789,7.915583598876132,8.09830093383789,237300.0,-0.004012949720956116,62.29484388292834,62.66378128698205,61.45551111278377,62.636112213134766,49800.0,-0.0013234849670414883,17.217886372267454,17.317203521728516,16.99216683047663,17.317203521728516,3368600.0,-0.0031183836186096103,71.62521479181352,71.96724724777685,70.59034547373439,71.92340087890625,6619400.0,-0.004201051768184305,35.88785651185515,35.88785651185515,35.50365679976299,35.79180908203125,383200.0,-0.0031614796068788475,58.84597395608513,59.07001876831055,57.9010862435368,59.07001876831055,2223000.0,-0.00866436323757902
2022-12-23,18.51227112268697,18.670948001333656,18.441748252332644,18.573978424072266,76200.0,0.0028558090860060226,32.845076652419664,33.23180701405798,32.78212086618394,33.195831298828125,25542.0,0.006270451586762205,59.11136551509303,59.383278378066514,58.60638871755307,59.26674270629883,806410,-0.0014725566963571524,77.15830553718932,77.848863139164,76.62427263906393,77.8304443359375,2958900.0,0.00859083493993773,8.07219867519287,8.111352702049924,8.04609619806555,8.104826927185059,63800.0,0.0008058472265335404,62.38707467144429,63.124949458223725,62.11959523715913,63.10649871826172,31500.0,0.007509829210445629,17.27205699923653,17.46166229248047,17.172741580969014,17.46166229248047,2433100.0,0.00834192256103572,71.70414256934019,72.58991541939156,71.38841930105204,72.56360626220703,3539500.0,0.008901211225796457,35.78307215197,35.93151513182876,35.65209657896368,35.9140510559082,564200.0,0.0034153616990073576,58.758302176916665,59.264839713123486,58.42710470000966,59.25510025024414,1245400.0,0.003133255851154093
2022-12-27,18.512270564668093,18.750285875463582,18.512270564668093,18.644500732421875,79800.0,0.0037968337606235636,33.15985457700602,33.311850768446625,32.94400715384519,33.12388229370117,36268.0,-0.0021674108558773497,59.05309514017706,59.558071884327255,58.98511785774184,59.17933654785156,1157900,-0.0014747926823043267,77.85806342828839,78.04221633203933,77.10305408469704,77.77519989013672,3787800.0,-0.0007098050932656808,8.098301782906006,8.098301782906006,8.013468570053517,8.085250854492188,139900.0,-0.002415359744106227,63.16184532018139,63.44776846395632,62.62688643959324,63.25407791137695,160500.0,0.0023385736194001527,17.461660786840454,17.51583298505201,17.308171456821775,17.47068977355957,2152300.0,0.0005169886421976244,72.53730010986328,72.76532396663656,71.8970882883961,72.53730010986328,3961900.0,-0.00036252542698456125,35.870392337047065,36.21966386076837,35.809266406190666,36.07122421264648,439900.0,0.004376369474265118,59.26484814087467,59.50837562276256,58.87520268348025,59.08950805664063,1845000.0,-0.0027945643987468127
2022-12-28,18.64450282720341,18.697394563967958,18.44174976844101,18.45056533813477,109600.0,-0.01040174778989178,33.15985087065894,33.5106054672154,32.521297454833984,32.521297454833984,57749.0,-0.01819185424957792,59.19875848571,59.46095815976239,57.90718642961935,57.92660903930664,2313700,-0.02116832633856891,78.00539903077731,78.31844848337434,76.3940977284055,76.45854949951172,3734900.0,-0.01692892326197637,8.071089883668622,8.098060917942394,7.774407863616943,7.774407863616943,185100.0,-0.038445682944090565,63.41088758228144,63.71526153153171,62.14727899826792,62.23029327392578,80600.0,-0.016185274866950983,17.497775044886925,17.57903420341034,17.136624185951263,17.154682159423828,5328900.0,-0.01808787278759838,72.68638713101751,73.02841955809602,71.19547689457461,71.30072021484375,5168000.0,-0.01704750374147701,35.99263942122464,36.06249239725317,35.45999673891236,35.468727111816406,384600.0,-0.016702984552956712,59.14795085665056,59.43043988701343,57.90108773076286,57.92057037353516,1829300.0,-0.01978249136860266
2022-12-29,18.609240751371036,18.87370109558105,18.609240751371036,18.87370109558105,39100.0,0.022933484676034288,32.7821135158861,33.53830325610224,32.7821135158861,33.5375862121582,34342.0,0.031249945016359026,58.499568105029546,59.519231122413046,58.05285545266053,59.247318267822266,1143200,0.02279969862588449,77.0846503830072,78.33686216085059,76.81763391312869,78.16191864013672,3904000.0,0.02227833449333061,7.835092414290705,7.990176334991268,7.801378462569701,7.956462383270264,287300.0,0.023417155730317107,62.49777406073768,63.62303023313322,62.49777406073768,63.4754524230957,68300.0,0.020008890906057175,17.290114588302856,17.570006306069264,17.244971373925555,17.54292106628418,2263300.0,0.022631658415604994,71.80061511764728,73.01965515480032,71.59012847464405,72.8617935180664,5398400.0,0.02189421507270639,35.8965918270195,36.38557269509337,35.8965918270195,36.23713302612305,482800.0,0.021664321696242883,58.31021235440124,59.55707169073857,58.1933202206031,59.33302688598633,1295800.0,0.024386094669684777
2022-12-30,18.697392132380173,18.83843954773912,18.697392132380173,18.82080841064453,98700.0,-0.0028024543076452524,33.35771687248296,33.35771687248296,32.863062821405336,33.08790588378906,65326.0,-0.013408249643384273,58.684083089198,59.02396956003516,58.42188336691589,58.858882904052734,1215600,-0.006556167859170348,77.62789502069685,77.95936329725961,76.64269959444546,77.51741027832031,4576300.0,-0.008245810402681797,7.882292989972819,7.902521750497078,7.787894679687322,7.868807792663574,196900.0,-0.011016779365537799,63.005038142457096,63.33708107902802,62.340952269315245,63.03270721435547,82100.0,-0.006975061883594202,17.443606315880317,17.47972227000845,17.199828791825865,17.416521072387695,2567300.0,-0.0072051851238966735,72.3355941772461,72.66008272665384,71.47612373308627,72.3355941772461,4897700.0,-0.007221882902043064,36.08869317983652,36.32444990810959,35.94898055429348,36.0974235534668,585800.0,-0.003855422904332273,58.67063837169362,58.91416584478679,58.2712534644582,58.75830841064453,1921200.0,-0.00968631646664797
2023-01-03,18.917779188068398,19.102902793009505,18.86488745011295,18.970672607421875,52600.0,0.007962686485485149,33.25878879509766,33.78941861410521,32.80019961191283,33.00696563720703,28868.0,-0.002446218472281325,59.60662616445092,60.04362562328904,58.93655909273779,59.66489028930664,1828400,0.01369389538989041,78.22636581015595,78.82485048163068,76.8084199972536,77.65550231933594,8371700.0,0.0017814325906890804,7.95646302847248,8.10480404225002,7.916006154518533,8.0171480178833,105900.0,0.01885167729703996,63.28176324731014,63.87206042693215,62.02737998138899,62.765254974365234,44200.0,-0.00424307080894859,17.533895997496284,17.678356382311822,17.217888259923434,17.407493591308594,2824200.0,-0.0005183286054419867,72.94072163970449,73.54585903440655,71.61644496030776,72.40574645996094,5906600.0,0.0009698169139655821,36.43796176785217,36.83962554060867,36.33318063820527,36.57767105102539,190400.0,0.01330420429721979,59.703194006798114,59.99542622061065,58.93364632820886,59.54733657836914,2119000.0,0.013428367648202544
2023-01-04,19.164608974572765,19.31447029113769,19.164608974572765,19.31447029113769,43300.0,0.018122587998346207,33.25879747905893,34.08622203376596,33.25879747905893,33.762447357177734,23117.0,0.022888554139587125,60.4223586392168,61.33519909291455,60.37380026141077,60.985599517822266,2528600,0.0221354505490865,78.35527607697232,80.07706907462659,78.0514290142011,79.32205963134766,8849000.0,0.021460904407758274,8.118289670204764,8.226173815769176,8.11154675034693,8.185717582702637,367400.0,0.02102612605421772,63.1802982549613,64.61914659115057,63.1802982549613,64.0565185546875,59200.0,0.020572904242158296,17.56097810006487,17.958243187191137,17.54292012644009,17.795724868774414,2176800.0,0.022302537434778058,73.01089174455778,74.70351688988094,72.94072952201725,74.04576110839844,6860200.0,0.022650338248282553,37.04045583745082,37.2674854946972,36.81342951113636,37.24129104614258,328800.0,0.018142762402544532,60.25843036943356,61.31046697831955,60.1220555975348,61.00849533081055,3572800.0,0.0245377683772372
2023-01-05,18.970670503607,19.032377804611457,18.93540822794854,18.961854934692383,40700.0,-0.01825653777350056,33.42966114833196,33.42966114833196,32.8270834549987,32.95749282836914,68784.0,-0.02384171148177927,60.16987624753244,61.01474323220567,59.69403520072461,60.72340774536133,2693900,-0.004299240714757846,78.73278337671064,78.73278337671064,77.08465156983965,77.204345703125,7553900.0,-0.02669766692978992,8.118288823599272,8.185716729065511,8.05760383728769,8.145259857177734,78900.0,-0.004942477567317249,63.50309044234027,63.50309044234027,62.10113711719996,62.506961822509766,56600.0,-0.024190461285447773,17.63320887387152,17.63320887387152,17.272056277470792,17.30817222595215,1885500.0,-0.02739717805357611,73.45814992905322,73.45814992905322,71.87953375574268,72.05493927001953,6839500.0,-0.026886371462432113,36.75230661747584,36.76103698994712,36.37683731350491,36.586402893066406,329200.0,-0.01758500134339469,60.248691424420194,60.80393372955699,59.62526172854268,60.55066680908203,2093700.0,-0.0075043404897301436
2023-01-06,18.900146720690103,19.26157662174071,18.900146720690103,19.217498779296875,48900.0,0.01348200613731998,33.09689433818589,33.74444338218092,32.89903479872378,33.60054397583008,37073.0,0.01951153113526316,61.25751757003524,62.073245042030464,60.89820480700752,61.8984489440918,1348300,0.01935071239179975,77.87650203899398,79.6351188126528,77.26880783912068,79.37731170654297,5508400.0,0.02814564366329453,8.205946835327962,8.293602876494855,8.145261834286242,8.28011703491211,133600.0,0.016556522455884126,62.89436428472078,64.50845921884014,62.69144836709964,64.34243774414062,42800.0,0.029364343876490784,17.452633246208787,17.831842109316355,17.326230865874024,17.77766990661621,1833900.0,0.027125780500386387,72.41451719012534,74.24746655158559,72.09002196968467,73.99313354492188,5962000.0,0.026898839892698145,36.55147955041352,37.2412956490202,36.35937802145158,37.20636749267578,324700.0,0.016945218731160505,61.13513101386338,62.18717140906025,60.77471141888701,61.97286605834961,2973000.0,0.023487755366126795
2023-01-09,19.25276049610957,19.455513521290573,19.25276049610957,19.288021087646484,52500.0,0.003669692354844045,33.83437829632693,34.284064357690035,33.72645460223285,33.93690872192383,29963.0,0.01001069346781125,62.22862932108176,62.75302875686815,61.69451672658564,61.791629791259766,1917700,-0.001725716147241596,79.64432821636153,80.27964360264419,79.06426222761439,79.37731170654297,5028500.0,0.0,8.307085276396752,8.381256094033217,8.286857163877762,8.293600082397461,73400.0,0.0016283643610957022,64.46234312155512,65.00652738989619,63.96427866874825,64.23175811767578,49800.0,-0.00172016526487484,17.831840900928274,17.95824327269729,17.696409542303883,17.750581741333008,2559400.0,-0.0015237185427277034,74.22991963901437,74.83505699895832,73.70371643912415,74.01943969726562,5699200.0,0.0003555215340051987,37.17143699280769,37.52071187236665,37.127778465595846,37.21509552001953,310100.0,0.0002345842373745466,62.43069371379817,62.95671389929984,61.96312517015314,62.00209045410156,1578500.0,0.0004715676006405989
2023-01-10,19.27039393001611,19.349732372180146,19.243947222162124,19.30565452575684,45000.0,0.0009142170692486573,33.8703540063168,33.8703540063168,33.57356298983526,33.792110443115234,23771.0,-0.004266690286821917,61.40316979464657,62.38398742675781,61.16039274957625,62.38398742675781,1253600,0.009586373389067537,79.29443901732417,79.58907667962741,78.55784134920809,79.55224609375,3950500.0,0.00220383360743881,8.273372012866147,8.414969444274902,8.259886175756682,8.414969444274902,60500.0,0.014634098663020678,64.1118608782612,64.2594316317534,63.60457101992099,64.07496643066406,54800.0,-0.002441030599294347,17.750581656815612,17.795724868774414,17.57000536477411,17.795724868774414,1845900.0,0.0025431914344693496,73.90541592406271,74.1860580444336,73.20381396865349,74.1860580444336,8040700.0,0.002251007949390482,37.18889999389648,37.26748667297691,36.98806810978697,37.18889999389648,190500.0,-0.000703895173638891,61.62218213244619,62.65473982164468,61.49555053839961,62.644996643066406,1871800.0,0.010369105045591409
2023-01-11,19.314468808326417,19.62300698714333,19.314468808326417,19.534852981567383,79500.0,0.011872089366602667,34.0772149243221,35.12948226928711,34.0772149243221,35.12948226928711,24744.0,0.0358605734209933,62.98608082234879,64.0542984008789,62.85012626193412,64.0542984008789,2239400,0.0267746747686195,80.25201503800369,82.45259166604562,80.23359623227965,82.4433822631836,7431800.0,0.0301686569406877,8.448683845985794,8.610510684756068,8.448683845985794,8.583539009094238,131500.0,0.020032106585249787,64.5545793844591,66.71285880261371,64.5545793844591,66.67596435546875,81800.0,0.033508651130147955,17.91310400205473,18.4367733001709,17.91310400205473,18.4367733001709,2114600.0,0.03300892603168951,74.7385871440566,76.86971583411747,74.7385871440566,76.8434066772461,5663300.0,0.03216621733143307,37.3548092068045,37.85252380371094,37.319884379479454,37.85252380371094,245600.0,0.017844674349695167,63.10283133354381,64.27176754671167,63.0443871240392,64.25228118896484,2029100.0,0.02565702980329454
2023-01-12,19.711163695953683,19.87865447998047,19.66708584642187,19.87865447998047,35200.0,0.01759939011250755,35.3093513075518,35.619635816572256,34.93161662772924,35.543190002441406,37102.0,0.011776653296026174,64.11255376056152,64.5884020659363,62.908381786216914,64.287353515625,2322800,0.003638399304407791,82.85770390176226,83.48380974993283,81.91854864186405,83.33649444580078,6204500.0,0.01083303666225266,8.637482500607572,8.718395605809679,8.57005459141905,8.698166847229004,101600.0,0.013354379587873666,67.00801144327441,67.43228705605964,66.38081987722306,67.09101867675781,47800.0,0.006224946655083885,18.490940138291634,18.689574390894176,18.328421830563386,18.67151641845703,2383500.0,0.012732331979368405,77.17665327975818,77.93088019936594,76.41365441242411,77.8168716430664,5890600.0,0.012668165141467735,38.11447917205633,38.19306585754039,37.65168943268028,38.035892486572266,235800.0,0.004844292122031524,64.68088966962291,64.75882023421484,63.38532190278609,64.44710540771484,1982500.0,0.0030321759032496676
2023-01-13,19.78168431404122,19.85220718383789,19.746422038443963,19.85220718383789,37000.0,-0.0013304369352167278,35.327343125644106,35.50497107756601,35.18344369373889,35.45325469970703,14898.0,-0.002530310383738743,63.345411559246536,64.75351593942652,63.07349495208759,64.61756134033203,3978300,0.005136435187470756,82.66434743248296,83.18917092825052,82.26842746025724,82.8761215209961,5779600.0,-0.005524265543760065,8.657711791825305,8.77908178763005,8.644225950940205,8.7723388671875,84200.0,0.008527316302529231,66.42692853352985,66.9434437561737,66.1041109174376,66.32547760009766,31000.0,-0.011410485214846777,18.47288792758694,18.608321041004377,18.418715715482108,18.53609085083008,1529500.0,-0.0072530567197574,77.00125800511557,77.64146970676815,76.76446224288773,77.33451843261719,4153800.0,-0.006198568514315217,37.93984016759243,38.15813613710569,37.82632533078453,38.00969314575195,249500.0,-0.000688805733415121,63.463262289840586,64.98287137524053,63.453519109791685,64.84649658203125,2074100.0,0.006197193369503751
2023-01-17,19.95799008689735,20.046144092015005,19.887467219082787,20.028512954711918,65400.0,0.008880915317948102,35.60614810423447,35.77702759946375,35.50721660616328,35.56837463378906,24511.0,0.003247090713027978,64.18055052345935,64.8991760730635,64.12228639039867,64.39419555664062,1799600,-0.0034567349658241042,82.96820903700697,83.45620203680959,82.7288137263564,82.95899963378906,4915600.0,0.001000024027089319,8.792565516646182,8.853250504410916,8.752108643789633,8.765594482421875,136300.0,-0.0007688240123568946,66.30702168510378,67.20169260625836,66.30702168510378,66.92498779296875,54500.0,0.00903891256518019,18.55414360268383,18.689576690523545,18.518029375468952,18.590259552001957,3056400.0,0.0029223368404804884,77.44853628498706,77.95720228090663,77.2468282910775,77.55377960205078,3943900.0,0.002835230294019775,38.25418978615099,38.48994985074519,38.17560309795292,38.42009353637695,394100.0,0.010797256085474771,64.43735284805965,64.9633729346729,64.21330436544291,64.3302001953125,1314600.0,-0.007961823906178722
2023-01-18,20.116669259654465,20.116669259654465,19.834577756146285,19.843393325805664,45700.0,-0.009242804462060827,35.714068027894804,35.92991885814384,35.25988755249102,35.37662506103516,21299.0,-0.005391013076311402,65.01569348065922,65.87027347065761,63.99603427754915,64.0542984008789,2234300,-0.005278381891776984,83.39174743515184,83.48382039005861,81.68837318287018,81.80806732177734,5395000.0,-0.013873507601253054,8.77908025096272,8.866735629211748,8.718395263682488,8.752108573913574,119300.0,-0.00153850472267969,67.09100377855238,67.17401803049836,66.02109313104683,66.07643127441406,48900.0,-0.012679218129701852,18.635399262100847,18.69860043941913,18.2923064186146,18.32842063903809,1690700.0,-0.014084736807005505,77.77302427983447,78.03612920256893,76.29087948443356,76.42243194580078,5984200.0,-0.014587911279827392,38.69950880869476,38.74316733595957,37.992228675649294,38.027156829833984,293900.0,-0.010227375062763167,64.75883531007243,65.49915355043869,63.67757262821157,63.70679473876953,1549400.0,-0.009690712210598584
2023-01-19,19.78168523774728,19.85220811083701,19.746422960503445,19.808130264282227,45800.0,-0.0017770681125177656,35.13847700521229,35.57017531617025,35.13847700521229,35.399295806884766,12240.0,0.0006408397016528511,63.53961709643594,63.675571667282746,62.20919604289971,62.41312789916992,2405900,-0.0256215514443362,81.46737883219782,82.29604226946942,81.16353182535045,81.36609649658203,4160500.0,-0.005402533511235541,8.671196052966724,8.691424812109167,8.597025865231751,8.68468189239502,106400.0,-0.007704049938265789,65.72595391240903,66.59294877404368,65.71672854158105,65.89197540283203,48300.0,-0.002791553175987782,18.22910690307617,18.43676842522483,18.18396197080272,18.22910690307617,1553700.0,-0.0054185648571590805,76.00148010253906,76.85217183475814,75.95762704711969,76.00148010253906,4696800.0,-0.005508223600634188,37.95730267715077,38.149400857354536,37.896180074686114,38.07954788208008,420900.0,0.0013777273036881255,63.16127597435261,63.30739393097987,61.74881973464775,61.77804183959961,1954300.0,-0.030275466017067654
2023-01-20,19.81694379524861,20.002067368941308,19.81694379524861,19.99325180053711,35700.0,0.009345734997951327,35.34532737365789,35.59634425037334,34.98558054605244,35.5458869934082,26305.0,0.004141076345787864,62.60734957256536,63.8503669373946,61.80132795322618,63.7921028137207,5046300,0.022094308697018894,81.40293565333457,82.41575209150446,80.4545639540224,82.37892150878906,4729000.0,0.012447752268041734,8.704909157334988,8.819536209106445,8.650967090976673,8.819536209106445,54300.0,0.01552783606611019,65.95654119698915,66.53761291503906,65.35701873664766,66.53761291503906,50600.0,0.009798423985013516,18.23813922116695,18.44580078125,18.030475938980505,18.44580078125,1794200.0,0.011887246003108531,76.01901330295192,76.93110194109461,75.1332338202593,76.90479278564453,4251100.0,0.011885461728991853,38.13193512242157,38.49867405219181,38.000959550378674,38.42881774902344,289100.0,0.00917211170744281,61.82675288472532,63.3171397544622,61.33969796353715,63.29766082763672,1744300.0,0.02459804394549514
2023-01-23,19.94917605066981,20.134299643777197,19.931546593410285,20.107852935791016,41600.0,0.005731990793555131,35.480238136243315,35.99737789804477,35.41728234932833,35.88495635986328,29113.0,0.009538919833902426,63.76299185334522,64.68554202533714,63.5687656952093,64.5107421875,2288200,0.011265334454921394,82.4157533152756,83.15234390637508,81.84488981178322,82.68276977539062,5141800.0,0.003688422487652332,8.826278280337144,8.900448453695237,8.812792443522895,8.866734504699707,125200.0,0.005351562086057138,66.55605788706012,67.31237640682691,66.22401492356292,67.05411529541016,76500.0,0.007762562522803496,18.445795785991344,18.617343069305296,18.31939343097208,18.508996963500977,2240800.0,0.003426047098763707,76.91355233923933,77.69408845120766,76.42243029783076,77.25558471679688,5154100.0,0.004561379316502467,38.41136166113473,38.75190285303791,38.32404127158758,38.70824432373047,203300.0,0.007271276897768519,63.47300515972017,64.28151073497611,63.1125818183604,64.10617065429688,2158600.0,0.012773139103224862
2023-01-24,20.054960834802365,20.187191009521484,20.054960834802365,20.187191009521484,60400.0,0.003945626317430007,35.89394715728844,36.17275379607914,35.51441126340765,36.02885437011719,15671.0,0.004009981475548097,64.53014618560856,65.8023031482437,64.1028635543973,65.0254135131836,2154600,0.007978071685917243,82.57228416358558,83.2352206621551,81.41214529108892,82.9313735961914,3608000.0,0.0030067185881184066,8.85325016134043,8.880221194519587,8.819536209106445,8.819536209106445,66200.0,-0.0053230753180040224,67.03568345586956,67.82889656051061,66.85121823767736,67.69054412841797,168300.0,0.009491271791507438,18.40968623575743,18.644434778092837,18.13882346034925,18.57220458984375,2480400.0,0.0034149676758505887,77.04511703706585,77.77303495767259,76.29966190835258,77.44853973388672,3810600.0,0.002497619010938479,38.64711653876931,38.7431672972151,38.44628464880636,38.62092208862305,233200.0,-0.0022559079243459346,63.82368734787736,65.20692927017386,63.71654207945944,64.36919403076172,1309200.0,0.004102933832738742
2023-01-25,20.04614434782789,20.24008181644337,20.04614434782789,20.23126792907715,44300.0,0.0021834102394371335,35.75004920671909,36.0738237862038,35.75004920671909,36.01185607910156,15547.0,-0.0004717966006080321,64.19996805877598,65.19049523016234,64.17083599623051,65.07396697998047,1335000,0.0007466844757093583,82.40654386142842,83.08789208956347,82.10269681824228,82.83929443359375,3782900.0,-0.0011103055285929253,8.752107796127882,8.826278615341245,8.731879683178837,8.812792778015137,98800.0,-0.000764601554030242,67.46917201513324,67.47839738541042,66.87887498151672,67.32159423828125,50300.0,-0.005450538105245095,18.48191342615083,18.60831752666101,18.41871223694736,18.590259552001957,1576100.0,0.0009721496481942538,77.09774848939637,77.6064078594582,76.73817212829715,77.48362731933594,4953300.0,0.0004530438607335263,38.53360811961233,38.874149322509766,38.48121588419258,38.874149322509766,141200.0,0.00655673713086502,63.65807704223288,64.69063853416385,63.434035939173576,64.63218688964844,1262800.0,0.004085694451309019
2023-01-26,20.22245462760804,20.275346364724573,20.17837677884592,20.257715225219727,35100.0,0.0013072485736085326,36.30765574492497,36.60445022583008,36.18624200417555,36.60445022583008,25385.0,0.01645552912981918,65.01570188128788,65.8702819817059,64.4233251876686,65.30703735351562,1813600,0.0035816223345790377,83.30887791915691,83.80607324500296,82.8761273348875,83.76004028320312,3765500.0,0.011114844179985983,8.853251111749852,8.907193183898926,8.826280075675314,8.907193183898926,137300.0,0.010711746918557363,67.6720911026886,67.98568333781206,67.39538627660646,67.875,39800.0,0.008220330608333493,18.680547939867324,18.797921332431795,18.59928877497528,18.779863357543945,2363000.0,0.010199094047698143,77.9221357599853,78.3694115774273,77.50117579501236,78.35186767578125,3939000.0,0.011205468645227423,38.926541842962514,38.952736295398005,38.65585362104363,38.93527221679688,173400.0,0.001572327506899951,64.95364359526492,65.46992061474332,64.10616536986358,64.80752563476562,1976000.0,0.0027128703755074923
2023-01-27,20.20482331231543,20.363500203682506,20.20482331231543,20.34586906433105,37200.0,0.004351618044347694,36.56847660739037,37.054138459863005,36.55948439419627,37.00917053222656,19774.0,0.011056587488668113,65.11282345790393,66.0353735065399,64.91859732573836,65.7052001953125,1169500,0.00609678310227979,83.61271889307645,84.94780124527435,83.55747652840472,84.6163330078125,3790000.0,0.010223165147893232,8.89370676135943,9.08250464454572,8.89370676135943,9.062275886535645,44600.0,0.01741095083881805,67.57063592072765,69.12016752948533,67.57063592072765,68.91725158691406,36800.0,0.015355456160796477,18.743750336915333,19.06878701741494,18.743750336915333,18.98752784729004,1922200.0,0.011057827514100227,78.17646761904525,79.527060310658,78.17646761904525,79.22887420654297,4972100.0,0.011193179649408691,38.90033771144107,39.118633661932805,38.83921511177793,39.10116958618164,145500.0,0.0042608503790859675,64.48608238671127,65.76217160686151,64.4276381618648,65.41149139404297,1241600.0,0.009319376929789014
2023-01-30,20.20482349984258,20.292977516020027,20.151931762695312,20.151931762695312,52700.0,-0.009532023479681961,36.80231285151525,36.99118364185762,36.54149749207371,36.547611236572266,15631.0,-0.012471484473081662,65.10310422847944,65.95767690341471,64.5398596111734,64.57870483398438,1584600,-0.017144691104806764,83.99943562526725,84.86492976967432,83.55747563845343,83.603515625,3465700.0,-0.011969525820966331,9.0015924035495,9.021820520456284,8.907193452917435,8.927421569824219,97400.0,-0.014880844326510378,68.37308318361397,68.88037315801559,67.90269470214844,67.90269470214844,48700.0,-0.014721377614516862,18.84306524704544,19.04169779372224,18.743748112655453,18.75277709960937,1913200.0,-0.012363418216878141,78.59742758100151,79.43935411756978,78.18523291714223,78.2203140258789,4737700.0,-0.012729704804776532,38.72570322014022,38.90034065995692,38.62092208862305,38.62092208862305,249000.0,-0.01228217730163017,64.75882898548943,65.72319569906549,64.5640025476815,64.57374572753906,1571600.0,-0.012807316400374913
2023-01-31,19.966804344177945,20.06377391157842,19.922728185212836,20.05495834350586,88500.0,-0.00481211530147041,36.61343927805965,37.00916521844097,36.49652336915832,36.99882125854492,68958.0,0.012345814314702608,65.45270192228513,67.56000518798828,65.45270192228513,67.56000518798828,2890200,0.04616537853566549,83.56668499378699,85.32530148837111,83.53906381176083,85.25164031982422,6607000.0,0.019713581211307174,8.967877586867038,9.149931907653809,8.967877586867038,9.149931907653809,109700.0,0.024924367701162797,67.91188573019141,69.67355835390454,67.83810388468184,69.64588928222656,51300.0,0.025671949953158135,18.770837608967483,19.15907376780773,18.743750644446965,19.131988525390625,7833900.0,0.020221614311682456,78.30800535844219,79.95677715242826,78.17645288703599,79.86030578613281,5449600.0,0.020966315217186615,38.40262963192436,38.58599746157387,38.12321103504916,38.5598030090332,347500.0,-0.0015825380722291893,65.18741277097445,67.68113840533452,65.18741277097445,67.65190887451172,2196200.0,0.043450172955990934
2023-02-01,20.08140717828056,20.363498660940515,20.054960471256987,20.266529083251957,35700.0,0.010549547703977424,37.05414208207056,37.620747632010186,36.730367482105066,37.395904541015625,82694.0,0.010732322516328718,67.27837825760749,69.52163594033803,66.57917913338811,68.93897247314453,3580300,0.02041100028514231,84.92017945522576,86.37494890399115,83.95339593209468,85.80409240722656,9861300.0,0.006480251703425255,9.136446277155756,9.392671412361029,9.082504211116769,9.331986427307127,74200.0,0.019896816882432944,69.34152276198661,70.23619370441158,68.59442959999689,69.82113647460938,78900.0,0.0025162603879269607,19.07781033302861,19.393817960069367,18.85209084544278,19.25838661193848,1800700.0,0.00660663612567558,79.43057975368785,80.8951808709881,78.57988129302927,80.3514404296875,9787400.0,0.006149921900749478,38.63838304109691,39.19722013857272,38.43755116737478,38.96146011352539,570400.0,0.010416471899456825,67.47658865928584,69.59041276407594,66.8434231776976,69.05464935302734,2895400.0,0.020734676993632073
2023-02-02,20.469283880492856,20.59270017578198,20.416392143310667,20.55743789672852,51500.0,0.014354150741922922,37.91753122142905,38.77193548422577,37.91753122142905,38.54709243774414,29534.0,0.030783796002738617,69.91980829908478,71.76491583321562,69.74500848197827,71.0948486328125,3566300,0.03127224097382353,86.5406752964662,88.40978338460536,86.52226351825617,87.69160461425781,7677400.0,0.021997927535590156,9.385928426057426,9.480327362468977,9.35895739323129,9.406156539916992,235100.0,0.00794794475834526,70.28229950106707,72.24688804579164,70.28229950106707,71.75804901123047,50100.0,0.027741062870345168,19.420908695693427,19.854289782841416,19.420908695693427,19.66468620300293,1890700.0,0.021097280849714517,81.07934632288068,82.90352365526853,81.05303716662148,82.17560577392578,5218600.0,0.022702335321972633,39.43298800323992,39.625089542788125,39.205961636355006,39.3980598449707,255400.0,0.011205938642267377,69.6391060832474,71.09053500622488,69.52221766605629,70.39891052246094,3677400.0,0.019466627982734908
2023-02-03,20.222452892736616,20.34586749588687,20.160745591161486,20.16955947875977,69500.0,-0.01886803306507745,37.917534425636944,37.917534425636944,37.47926953742503,37.827598571777344,22611.0,-0.018665321311297944,69.34684512255929,70.37621751797194,68.98753239540198,69.44395446777344,4770200,-0.023221009634123102,86.54067952992916,86.54067952992916,84.92937840619805,85.9145736694336,7994000.0,-0.02026455043947606,9.318500589277306,9.3454716222968,9.21735937621424,9.331986427307127,76500.0,-0.007885273043788832,70.78961786622416,70.78961786622416,69.83960848525865,70.57747650146484,38000.0,-0.016452126639909914,19.44799734393581,19.44799734393581,19.068788429309933,19.29450798034668,2053200.0,-0.01882451714890432,81.02673081776034,81.07058387373623,79.63229195941435,80.632080078125,5353000.0,-0.018783259110339734,39.01385844229257,39.11863958172413,38.56853277057682,38.73443984985352,233400.0,-0.016843976523932658,69.03516214117693,70.1261603282215,68.74292623715127,69.3663558959961,2108800.0,-0.014667196108601788
2023-02-06,19.87865447998047,19.896285619793197,19.83457831184669,19.87865447998047,38100.0,-0.014422972355229047,37.38690550832377,37.85457950691455,37.31495750975834,37.77363586425781,15087.0,-0.0014265433058653354,68.73504970921431,68.92927582991257,68.0941220333324,68.25920867919922,2106400,-0.01706045972834136,84.90176987504859,85.46342405526676,84.45981686338881,85.38976287841797,5769400.0,-0.0061085188298192206,9.2510722361324,9.2510722361324,8.988104212956367,9.021818161010742,130900.0,-0.03323711073869273,70.2362027778546,70.52212596826492,69.73813825988717,70.47601318359375,32900.0,-0.00143761611920179,19.104902266720075,19.21324840670168,18.98752886033485,19.1951904296875,1420800.0,-0.005147451842790973,79.63229901558445,80.14095837837742,79.22886959976199,80.04448699951172,3787500.0,-0.0072873362319806345,38.21052404359748,38.30657480063282,37.92237510342351,38.2017936706543,212100.0,-0.013751229687686828,68.62602381934029,68.84032913752715,68.09026795574017,68.14871215820312,2246300.0,-0.017553808644908964
2023-02-07,19.83457831184669,19.90510118969956,19.596562968569003,19.87865447998047,55000.0,0.0,37.52180716066025,37.7241645218874,37.15306471673954,37.52189636230469,20806.0,-0.006664423378722861,67.97758757989573,69.15262784755764,67.43376925012667,68.98754119873047,3789300,0.010670099077096262,84.85572866619849,85.61994047144984,84.08230043384062,85.24243927001953,6626200.0,-0.0017253076180595572,8.994848591411442,9.136446681794986,8.934163603669896,9.116218566894531,111200.0,0.010463567786342276,70.13473649228995,70.92794947840261,69.4890942513004,70.5221176147461,50900.0,0.0006541861417761474,19.095874077656266,19.22227819994392,18.897241488495013,19.122961044311523,1475100.0,-0.003762889753063603,79.66735729340593,80.23741350092533,78.8166656473643,79.86907196044922,5912700.0,-0.002191469339588248,37.9311031479197,38.25418355282992,37.6429542254341,38.21052169799805,178000.0,0.00022847166337247593,67.57398243201499,68.64550145497141,67.13562867362411,68.47016143798828,2978700.0,0.004716879741453184
2023-02-08,19.825761990852413,19.905100435605952,19.764054685243657,19.834577560424805,44600.0,-0.002217298942443713,37.53079884748868,37.71966617276921,37.32484254587349,37.4588508605957,16582.0,-0.0016802322862423669,68.42429344630433,68.56024802257566,67.21040800890403,67.46289825439453,2226500,-0.022100265031100963,84.901758336969,85.31609713189776,84.54266892952671,84.88334655761719,3648700.0,-0.004212604841877576,9.109475303178607,9.109475303178607,8.940906184954164,8.994848251342773,61200.0,-0.013313668892550812,70.25463933693419,70.72503472886352,70.08861784783537,70.60513305664062,42500.0,0.001177154695609639,19.03267217436018,19.150045581322587,18.98752895370621,19.05975914001465,2514300.0,-0.0033050270902306167,79.50073056658286,79.93923431301626,79.21131648808813,79.49195861816406,4886900.0,-0.004721644223835475,38.14940125072447,38.21925755765125,37.93110528797636,38.06208419799805,201200.0,-0.003884728430906925,68.12925143724128,68.23640412496344,67.19410678864975,67.49607849121094,1763100.0,-0.014226386009905112
2023-02-09,19.896280829305613,19.97561925796229,19.719974517822266,19.719974517822266,51200.0,-0.005777942194806429,37.90853922354986,37.90853922354986,36.99117917701622,37.04513931274414,24731.0,-0.011044427107259724,68.18151543353136,68.68649591765927,67.13271665169827,67.24925231933594,2687200,-0.0031668656489224345,85.33450514945817,85.72121572123862,83.67716409223453,83.89814758300781,4531700.0,-0.01160650486300796,9.07576159328187,9.116218465673752,8.691424199239766,8.718395233154297,70900.0,-0.030734595010783794,71.10319791408584,71.11242328580387,69.51677878652825,69.68280029296875,40600.0,-0.013063253672108588,19.168098241671828,19.24032840794541,18.788889438209743,18.843063354492188,1201300.0,-0.011369282472595499,79.81646440456856,80.27250541739788,78.41325356774328,78.62373352050781,2905100.0,-0.010922175182860094,38.29784147593382,38.40262259783648,37.765198832286586,37.7913932800293,263500.0,-0.0071118259462782385,68.28506954160932,68.7916106069424,67.0187317420069,67.1356201171875,2054000.0,-0.005340434319756393
2023-02-10,19.623008728027344,19.67590046350616,19.57893088063004,19.623008728027344,35700.0,-0.004917135653866422,36.97318902004197,36.97318902004197,36.60435738026968,36.94620895385742,14077.0,-0.0026705354797433856,66.97734709562266,67.73481045723628,66.82196619633316,67.43376922607422,1817700,0.0027437763302124996,83.53906288592869,84.3677264363926,83.09710290426108,84.16516876220703,5992100.0,0.0031826826561938137,8.711652244663775,8.799308264949234,8.711652244663775,8.79256534576416,46900.0,0.008507312484275609,69.3138562793387,70.02405502277716,69.04637681996947,69.89492797851562,28100.0,0.0030441900247266673,18.743749236362785,18.942381794947813,18.65346108351385,18.91529655456543,1827300.0,0.003833410667593018,78.2729172308215,79.04468140090704,77.84318544108355,78.89559173583984,3270300.0,0.003457711853140699,37.76520538330078,37.86125614959477,37.58183755542992,37.76520538330078,318300.0,-0.0006929592813492702,66.59988991344174,67.3109859078589,66.59988991344174,66.93108367919922,3058600.0,-0.0030466157552615503
2023-02-13,19.48195923185224,19.719974517822266,19.48195923185224,19.719974517822266,49200.0,0.004941433351982605,36.901242062967576,37.28437688942905,36.901242062967576,37.20073318481445,8069.0,0.006889048651105512,67.51144093889154,69.02637481689453,67.1812676967553,69.02637481689453,2249500,0.02361733014628098,84.4782240641094,85.05828999472538,84.35852992675831,84.96621704101562,3022000.0,0.009517574675954155,8.772338506716643,8.920678892115445,8.765595586551171,8.913936614990234,119300.0,0.013803851828584346,69.91337284189406,70.76192392909407,69.91337284189406,70.45755004882812,19700.0,0.008049540740430183,18.960437311565855,19.1048976485524,18.933350352592235,19.08683967590332,1140000.0,0.009069015695473581,79.08854013723732,79.71998663590374,79.00084072154176,79.59720611572266,2921900.0,0.008892947811735441,37.66915167909256,37.9573039555008,37.5905649974296,37.94857025146485,292500.0,0.004855391789955643,67.14539598121131,68.60656083723778,66.78497264125203,68.58708190917969,1402400.0,0.024741840994502162
2023-02-14,19.578927114678905,19.78168181091132,19.561297660508917,19.719974517822266,54900.0,0.0,37.05413141279014,37.46784175769735,36.95052370786708,37.079402923583984,20439.0,-0.00326150188029084,68.27862639877354,69.10407443168315,67.76394015357405,68.49227142333984,2210100,-0.007737671215843234,84.69919676066307,85.28847206764607,83.71400144823379,84.22041320800781,4286700.0,-0.008777651388760632,8.8802214675645,8.920677697057089,8.758851493006388,8.839764595031738,87700.0,-0.008320905023462277,70.27309169527625,70.8172689550729,69.74735814051667,70.15318298339844,196800.0,-0.004319864446304944,19.0326695441837,19.14101566972545,18.79792104059594,18.90626716613769,1165100.0,-0.009460576650287322,79.34286511931522,79.94800240130706,78.49216682174288,78.96575164794922,4217600.0,-0.007933123517619434,37.6604210179611,38.04462071930159,37.60802878694245,37.88744735717773,134100.0,-0.0016106771317626611,67.91492619209771,68.70395263278198,67.47657238915446,68.33379364013672,2749900.0,-0.003692944239534257
2023-02-15,19.393808554764917,19.50840759277344,19.34091682040697,19.50840759277344,67100.0,-0.01072855975841236,36.66741120012024,36.97319793701172,36.66741120012024,36.97319793701172,9003.0,-0.002864258272743503,67.86104441198785,68.96810726618376,67.60856159188579,68.76417541503906,2091300,0.003969849240633705,83.62191595346061,84.5979017170969,83.49301243844128,84.58869934082031,3061000.0,0.0043728844205845885,8.79256483935087,8.886963773384439,8.725136937464017,8.873477935791016,93000.0,0.0038138278906461043,69.75657809393573,70.39299500438042,69.48909862486326,70.36532592773438,24700.0,0.003023995994396067,18.78889276175715,18.96946907043457,18.74374954563945,18.96946907043457,981400.0,0.003342907605266232,78.48339884973257,79.29901608767905,78.26414697599466,79.28147888183594,3669900.0,0.003998280612768967,37.223825903483146,37.45958592651474,37.11031107811272,37.415924072265625,233600.0,-0.012445369582883004,67.70063682048236,68.93775310099272,67.61297049837147,68.76241302490234,2054300.0,0.006272436549079163
2023-02-16,19.323286437676003,19.534855064781457,19.323286437676003,19.446701049804688,56900.0,-0.003163074314256775,36.8113055762513,36.97202293782286,36.46954316888765,36.73036193847656,18537.0,-0.006567892746222714,67.49203339100363,68.3174740442077,67.10358855156375,67.80278778076172,2769100,-0.013980937435440932,83.64954639763552,84.53345932341458,82.76563347185646,83.86132049560547,5476100.0,-0.008599007324656016,8.78582208820063,8.907192056696832,8.738622941803282,8.84650707244873,95300.0,-0.003039491790868043,69.57211069629719,70.63280316793526,69.12016603924826,70.07017517089844,56700.0,-0.004194548279916388,18.70763397821152,18.951411483287828,18.56317361715223,18.79792213439941,1304600.0,-0.009043317733258505,78.16767981312616,79.20254898037315,77.54500526120314,78.50971221923828,4493100.0,-0.00973451395562297,37.180171966552734,37.52071315373991,37.0666571271796,37.180171966552734,128400.0,-0.006300849479423665,67.45709948415139,68.51887553328422,67.03823199874405,67.91493225097656,2373700.0,-0.012324767800380498
2023-02-17,19.3849908891802,19.437882617818435,19.314468023863316,19.39380645751953,48500.0,-0.0027199776532630393,36.73935558000172,36.88325500488281,36.46963378885953,36.88325500488281,8781.0,0.00416257990221669,67.22983243486132,67.38520591381673,65.7634567931954,66.66658782958984,3485200,-0.016757422347378204,83.52985937172862,83.73242408490839,82.6735675544698,83.47461700439453,5494700.0,-0.004611225877741876,8.833021534004299,8.880220678565445,8.718394488892844,8.812792778015137,64900.0,-0.003811028935769789,69.73813088804147,70.15318109069199,69.26773549798042,70.03327941894531,44300.0,-0.0005265542987888949,18.74375032465408,18.77986455462853,18.53608876651668,18.716663360595703,1084400.0,-0.004322752973585642,78.23784752553054,78.45709942646221,77.45731129349677,78.20276641845703,4299600.0,-0.003909653877269381,37.084118374894686,37.319878409017385,36.996797993220376,37.284950256347656,151200.0,0.0028181227856929336,67.37917612805929,67.45710669923027,66.33687889221956,67.17461395263672,6002400.0,-0.010900670497675402
2023-02-21,19.252763729132923,19.349733314589088,19.138163004248728,19.15579414367676,61400.0,-0.012272594055432906,36.424576945438965,36.60436288400066,36.27168530629496,36.325645446777344,15862.0,-0.015118230699314616,65.2390556819221,65.9188285261629,63.97661193236822,64.01545715332031,4967100,-0.03976700717076198,82.96819001548553,82.98660179298379,81.48579254950049,81.8172607421875,4577500.0,-0.019854613554199152,8.75210864647892,8.779080323751693,8.462170189238583,8.502626419067383,161200.0,-0.03519501329039665,69.61821985335504,69.61821985335504,68.8342252963939,69.07403564453125,23400.0,-0.013696970674124564,18.60832379389201,18.60832379389201,18.28328702897042,18.37357521057129,1467900.0,-0.01833062567907906,77.71164930704037,77.72042125713301,76.29089448871665,76.63292694091797,4926400.0,-0.020073963485370494,36.96187259124684,37.09284816530427,36.75230700945026,36.865821838378906,231700.0,-0.011241222399040018,65.9277578848623,66.30766014875192,64.50555833227347,64.57374572753906,4509800.0,-0.03871802265855173
2023-02-22,19.14697610648939,19.22631454229317,19.07645323926356,19.12053108215332,55900.0,-0.001840856153441206,36.43355955963552,36.43355955963552,35.77611950902893,35.87594985961914,25051.0,-0.012379562197100569,64.49131592901034,65.20022095077606,64.33593502020335,64.65640258789062,3168600,0.010012354251180522,82.1855640984734,82.1855640984734,80.62950538627679,80.97938537597656,8041600.0,-0.01024081420729972,8.52285558648093,8.610511612708114,8.52285558648093,8.549826622009277,36000.0,0.005551249768665167,69.24007245009243,69.30463597694492,68.01335840299843,68.32695770263672,25400.0,-0.010815611610405118,18.40065704481581,18.436772999595348,18.111736294993527,18.202024459838867,1538800.0,-0.009336819250818418,76.82585821325937,76.97494788736209,75.59804633427521,75.94007873535156,4456500.0,-0.009041129358148825,36.77850705883894,36.86582745243995,36.59513922867548,36.638797760009766,146800.0,-0.006158117927342666,65.07053048745927,65.48939795286758,64.66139876803993,64.98285675048828,5176600.0,0.006335562825725116
2023-02-23,19.14697574541355,19.19986915588379,19.041192287268576,19.19986915588379,72600.0,0.004149365589772858,36.172751974780056,36.23274008569868,35.893945350027266,36.18965911865234,17108.0,0.008744277441035786,64.92830690787277,65.5692345862888,64.2970849788033,65.4429931640625,2891800,0.01216570277170348,81.44897946243573,81.8080689108485,80.69396997798881,81.47660064697266,8262700.0,0.00614002278095338,8.603766954157196,8.623995065955098,8.489139915568952,8.610509872436523,50600.0,0.007097600116361846,68.64977578690525,68.64977578690525,67.69054121245419,68.45608520507812,45900.0,0.001889847093783592,18.2923064186146,18.373565567196096,18.147846092714826,18.32842063903809,1704300.0,0.006944072593578987,76.4049180757148,76.71186945196344,75.67700003272651,76.5101547241211,6074900.0,0.007506918589803124,36.69991595357816,36.848358939369945,36.50781777263799,36.81343078613281,150100.0,0.004766341605063618,65.4114717813217,65.74266553197432,64.5347715121417,65.64525604248047,3009100.0,0.010193446781442184
2023-02-24,18.90014990826163,18.99711781519648,18.84725648840838,18.882518768310547,100400.0,-0.016528778659722798,35.777026268660514,35.97039143565258,35.74195286502751,35.830989837646484,12188.0,-0.009910822310591816,64.1611310019291,65.17108461614872,63.92806706294583,64.91859436035156,3816000,-0.00801306264211199,80.57426612728392,80.68475085211787,79.7087649842688,80.08627319335938,8579100.0,-0.01706413181911437,8.495883358137098,8.509368552487857,8.421712538567508,8.475654602050781,64200.0,-0.01566170556489732,68.01336177870282,68.01336177870282,67.2662684970583,67.69054412841797,54600.0,-0.011182951440573574,18.120759939977685,18.13881791204226,17.931156399608653,18.03047180175781,1706200.0,-0.01625611083181233,75.65068423119867,75.71207450106051,74.78244181181842,75.16832733154297,5065400.0,-0.01753789934704042,36.28952436565498,36.38557179741965,36.16727582072018,36.35064697265625,119500.0,-0.012571059083438807,64.5347808206572,65.2945853529184,64.14513537461157,65.01209259033203,4232400.0,-0.009645227855287875
2023-02-27,19.01474574481132,19.146975909323388,18.997114607836973,19.11171531677246,78400.0,0.012138028367622233,36.010866237534685,36.41558444209189,35.92992259662324,36.073822021484375,44105.0,0.006777155332246876,65.80230257921717,65.97710237514568,65.00599404420255,65.32645416259766,2500400,0.006282634525050401,81.08988716881544,81.41214601829975,79.86529651605902,80.25201416015625,5895700.0,0.0020695302726436715,8.543082397024262,8.556567591207859,8.4014843213759,8.428455352783203,174700.0,-0.005568802822162877,68.21626358275176,68.6036446826937,67.17402194617597,67.37693786621094,23700.0,-0.004632940482973247,18.256194435050748,18.319397348177883,17.976302708186633,18.05756187438965,1650200.0,0.001502460552873508,75.89624274290966,76.43121794405111,74.95784482617648,75.28233337402344,5170800.0,0.0015166765914269575,36.51655146920811,36.74358115498161,36.48162331279183,36.61260223388672,206100.0,0.007206343849327279,65.59655041986831,66.16153588799176,65.25561347595519,65.4406967163086,2412900.0,0.006592683128620047
2023-02-28,19.07645264940001,19.18223778766666,18.97948476083646,19.094083786010746,100800.0,-0.0009225509311684421,35.99287281480512,36.55740942164152,35.99287281480512,36.28876495361328,16645.0,0.005958418600637616,65.13224121688381,66.08393072527188,65.13224121688381,65.71490478515625,2149500,0.005946298900469049,80.28883017314227,81.15433130871229,79.96657135395623,80.16913604736328,6287800.0,-0.0010327231491981115,8.414970196649675,8.46216998771279,8.394742082217006,8.408227920532227,36600.0,-0.002399897894018843,67.29393220884035,68.1517087751235,67.18324886461475,67.23859405517578,40700.0,-0.0020532813662422766,18.057558759854675,18.256191286256,18.012415551796238,18.03047180175781,2860400.0,-0.0015002065517084606,75.24724044757731,76.15932229002543,75.08937884195441,75.17707824707031,7261100.0,-0.0013981384773262828,36.586402695720274,36.75230641923482,36.42922934462991,36.44669342041016,353400.0,-0.004531467400670008,65.37251517282938,66.21025027098966,65.37251517282938,65.77189636230469,3548900.0,0.005061065401425591
2023-03-01,19.06763935436921,19.06763935436921,18.917778038106757,19.014747619628903,91300.0,-0.0041550130014600395,36.00186922461835,36.00186922461835,35.651114604284324,35.8352165222168,17759.0,-0.012498315442155183,65.34587274672707,65.93824935123178,64.90886960412631,64.95742797851562,3319100,-0.011526712381567994,79.57065050739051,79.78242460039976,78.49338231289882,79.07344818115234,7388100.0,-0.013667203118711613,8.361029095567092,8.361029095567092,8.17897475855677,8.232916831970215,134200.0,-0.02084994486578029,66.8881132320971,66.8881132320971,65.42159558164963,66.0211181640625,66600.0,-0.018106801729289912,17.904074610492504,17.94019056504848,17.660297083550162,17.786701202392578,1776000.0,-0.013519923496481456,74.65087833430128,74.87013020203368,73.63354645632565,74.22991180419922,7041800.0,-0.012599138792787623,36.43796600927363,36.490358245661625,36.15854741040255,36.263328552246094,294700.0,-0.005031042625704529,65.47965763618224,65.99593460710953,65.04130379590751,65.22638702392578,4336000.0,-0.008293957883986902
2023-03-02,18.970670503607,19.023562235696843,18.847254220200234,18.961854934692383,76800.0,-0.0027816664199065144,35.58815666196724,36.44256091370394,35.58815666196724,36.37582778930664,31563.0,0.015086033225296225,64.30680144588685,65.55953221016676,64.0445980206586,65.33617401123047,2804000,0.005830680870555938,78.52101188051938,80.1599343394443,78.42893892687385,80.01261901855469,6459900.0,0.011877195936248475,8.1520036264537,8.199202779378073,8.077832794097993,8.185717582702637,102200.0,-0.005732992356280442,65.70750325117731,67.06334425180862,65.70750325117731,66.98955535888672,19600.0,0.014668597287577745,17.687384164085874,18.04853510146849,17.651268209295857,18.021448135375977,1631100.0,0.013197890396439593,73.70371340381026,75.21216742146704,73.59847009175174,75.09815216064453,5208800.0,0.01169663731698245,36.06249479043023,36.39430560864851,36.04503071253113,36.27206039428711,1313600.0,0.0002407898665020003,64.45684694136453,65.82060221669117,64.28150687122442,65.67448425292969,2677800.0,0.006869876585982482
2023-03-03,18.97948534770166,19.164607243645293,18.944223073389853,19.12053108215332,114900.0,0.008368176426169383,36.73036195645621,36.95520501362579,36.69438624390921,36.921119689941406,9202.0,0.014990501488877817,66.0256409724605,66.80253045520574,65.56921895702021,66.55975341796875,2063900,0.01872744196083409,80.55585710057426,81.47660071775903,80.41774415305329,81.32007598876953,6044200.0,0.016340634593046577,8.232914935870646,8.354284894618646,8.22617201748685,8.320570945739746,37400.0,0.016474226196377728,67.43228492854693,68.31773057558388,67.43228492854693,68.16093444824219,27300.0,0.017485995885178962,18.13882096963223,18.31939727651102,18.084648766409916,18.283281326293945,1082600.0,0.014528976192761833,75.69452648068243,76.41367247036789,75.4752745729608,76.23827362060547,4542100.0,0.015181751177073766,36.48161902256573,36.72611275779499,36.29825121934274,36.70864868164063,173600.0,0.012036489865965505,66.29792095397914,67.20384350660102,65.80113022941198,67.02850341796875,2872700.0,0.020617126734096214
2023-03-06,19.164607440810965,19.2086852841542,19.12934684753418,19.12934684753418,67600.0,0.0004610627886318941,37.02715808239458,37.05414158591926,36.846926119182605,36.97319793701172,19797.0,0.0014105272946123293,66.56948185675958,66.79283263327207,65.54010194445559,65.74403381347656,2102200,-0.012255448113964507,81.65153743441361,81.74361038350004,80.85048802545867,80.99781036376953,6009600.0,-0.003962928232439267,8.361030312401901,8.435201156420131,8.334059271769908,8.340802192687988,94200.0,0.002431473402507489,68.18860006563995,68.5114176752289,67.93034597796877,68.17937469482422,23000.0,0.00027053981479729927,18.35551078580086,18.382597747402905,18.174934485993656,18.22007942199707,1399000.0,-0.0034568140788809876,76.58906912445129,76.65923133263014,75.76467990594087,75.94007873535156,3893700.0,-0.003911354115097798,36.66499514882409,36.83089889848125,36.551480303831084,36.6562614440918,171500.0,-0.001427108853915282,67.34020692342997,67.52529016122253,66.17127815136759,66.35636138916016,2198300.0,-0.010027704551559657
2023-03-07,19.023562408308702,19.067638571883855,18.75028649506743,18.76791763305664,117100.0,-0.018893965243989896,37.05413969890921,37.05413969890921,36.15476739277468,36.21403503417969,23789.0,-0.020532789836717802,65.95768062657798,66.21017088461745,65.19050410293548,65.20993041992188,2192300,-0.008123982703434396,81.02543323902431,81.0530544218558,78.99059081541927,79.09187316894531,7663500.0,-0.02353072492039543,8.367771219805771,8.374514139101322,8.178973980811588,8.205945014953613,114000.0,-0.016168370214150185,68.17015499846012,68.17937333219548,66.5283838339844,66.6482925415039,26800.0,-0.022456676380115614,18.22910762525339,18.22910762525339,17.759610643628,17.795724868774414,1519400.0,-0.023290488663311404,75.88746743822168,75.95762965288489,74.01067168772161,74.16853332519531,6540600.0,-0.02332820086123455,36.48161933096954,36.56020600886259,35.85292923875711,35.87912368774414,159900.0,-0.021200682386362524,66.45378237607355,66.70705304551367,65.65501250956468,65.68423461914062,2916500.0,-0.010129048006079056
2023-03-08,18.90896393691706,18.90896393691706,18.794363217974485,18.803178787231445,58800.0,0.0018787994951927622,36.19973303759389,36.44256395662676,36.03784575823864,36.16375732421875,26890.0,-0.0013883487414060314,65.6080704621505,66.21016023945106,65.08367112236637,66.20044708251953,2505100,0.015189659860380011,79.31283608559099,80.50059591712609,79.04581965604763,80.02181243896484,6873400.0,0.011757709518816384,8.2396583497349,8.2396583497349,8.050860481876004,8.152002334594727,107100.0,-0.006573609774448541,66.63907158852258,67.81044040810023,66.47305009063241,67.23859405517578,46500.0,0.00885696378949663,17.81378366966537,18.111733359898327,17.786698430073518,17.994359970092773,1682700.0,0.011161956187966116,74.1334541211014,75.45773751996053,74.09837301286915,75.01923370361328,5750400.0,0.011469828784236968,36.010105526698645,36.14108111323056,35.90532106035443,35.99264144897461,179700.0,0.0031638944757517162,66.0154170180964,66.4148055982029,65.51862637749723,66.35636138916016,2960500.0,0.010232695469723385
2023-03-09,18.90014772248026,18.90014772248026,18.450563794109843,18.47700881958008,78500.0,-0.017346533335781178,36.20871894939638,36.20871894939638,35.41151704133158,35.49578857421875,27134.0,-0.01847066785708862,66.34612422072553,67.0841686639866,65.6177929357751,65.66635131835938,6873600,-0.008067857358944996,80.06785748917962,80.2243822052311,78.01460332641642,78.16191864013672,8018000.0,-0.023242335335090347,8.158747328983889,8.172232526952966,7.821609020233154,7.821609020233154,189200.0,-0.04052909957587714,67.22013749457264,67.43227879341941,65.8181837735409,65.86430358886719,88400.0,-0.02043901252873992,17.967274996243734,18.039505179985383,17.56098085848574,17.58806610107422,1572600.0,-0.022578956389325833,75.14200749393216,75.21216970410055,73.14243134138944,73.30029296875,5974200.0,-0.022913333687924475,35.82673246040687,35.879124690777566,35.390140533447266,35.390140533447266,141200.0,-0.016739558178342828,66.37583481276464,67.03822971052324,65.23612823969782,65.26535034179688,3394400.0,-0.016441694880839353
2023-03-10,18.43293189782448,18.60042433830232,18.309517300313324,18.3271484375,83500.0,-0.00811064082630486,35.417279056858305,35.453251338299175,34.30205599220507,34.38821792602539,15172.0,-0.031202874839011407,65.56923178255936,66.08392542570984,63.704705550024464,64.43303680419922,5692700,-0.018781529495690674,78.01460825762014,78.25399653563652,75.24316805687566,75.59304809570312,15665600.0,-0.032866011852406896,7.821607946452954,7.821607946452954,7.470983844827866,7.504697799682617,170600.0,-0.04051739478804717,65.86430501195377,65.86430501195377,62.88514361466076,63.06039047241211,95100.0,-0.034049647293530896,17.579038625509376,17.606125592532095,16.937995904903815,17.028284072875977,3415300.0,-0.03182737800627511,73.1950428189734,73.34413248338265,70.49385819904083,70.8709716796875,10351000.0,-0.033142040647752835,35.381411746605366,35.49492658536451,35.04960093458059,35.11945724487305,181600.0,-0.00764855082500715,65.37251442639563,65.41147971329174,63.06387134291407,63.77497482299805,8531624.999999987,-0.022835631939362666
2023-03-13,18.283070594533317,18.50345476517339,18.283070594533317,18.3271484375,116900.0,0.0,34.15815900029352,35.23740642933512,34.15815900029352,34.99457550048828,17629.0,0.017632712918339122,63.88922995562447,65.50126623444616,63.39396253951172,64.61756134033203,8879130,0.0028638187067535625,75.14188308029712,77.66471848747538,74.95773717674564,76.64269256591797,18552339.999999996,0.01388546297122395,7.437268805295413,7.518181899322041,7.16755849187332,7.450754642486572,285500.0,-0.007187918639219082,62.553113165979006,64.67449847748149,62.553113165979006,64.19487762451172,77000.0,0.017990487271021927,16.883823588282734,17.479723082259436,16.865765610379547,17.254003524780273,4471600.0,0.01325556062714739,70.50263174179823,72.75654072844335,70.23952681780166,71.80060577392578,13157934.999999983,0.013117275976402665,34.927358250022245,35.46000099628428,34.8487715607224,35.15438461303711,267300.0,0.0009945304086145246,62.92749226746155,64.39840016213525,62.63526378345312,63.560665130615234,8531624.999999987,-0.0033604041864008227
2023-03-14,18.54753228058128,18.61805514668472,18.46819384604018,18.60923957824707,77700.0,0.015391982102893387,35.48922530922342,35.71469962684814,35.14746635189129,35.42626953125,63819.0,0.012336027072415767,65.35559027349281,66.18103083053155,64.87003613300317,65.65663146972656,3198200,0.016080305536785744,77.85806847813045,78.26319786794404,76.58744497105434,77.40690612792969,9897000.0,0.009971121008756967,7.706981437819577,7.781151629380655,7.450756262826423,7.545154571533203,144000.0,0.01266984803234994,65.06187276868879,65.40314114563442,64.25943433273932,64.8497314453125,51600.0,0.010201029194745859,17.551956514737743,17.624186717592472,17.244977722079177,17.425552368164062,2651400.0,0.009942552934883109,73.01965721980731,73.33538050220385,71.71291103226278,72.49345397949219,8706400.0,0.00964961504291395,35.538582632688176,35.60843560717161,35.33775075101683,35.50365447998047,174800.0,0.00993531449314089,64.68088966962291,65.14845819343905,63.69703672928608,64.44710540771484,5366800.0,0.013946365653631831
2023-03-15,18.18610079369512,18.335962095109867,18.18610079369512,18.221363067626957,116000.0,-0.020843221937639766,35.048540181170694,35.44426276430669,34.94061303327015,35.408287048339844,16065.0,-0.0005076030625886796,65.11281032366828,66.26842408882884,63.97660805435464,64.87003326416016,4480800,-0.011980483737261127,76.48616819735622,77.60026707581558,76.13628816911215,77.268798828125,15743700.0,-0.0017841728433951598,7.356356211819382,7.363099130873773,7.120359832277111,7.282186031341553,265700.0,-0.03485263790138815,64.00117069842523,64.92351067913393,63.798254776766015,64.77593994140625,52200.0,-0.0011378844948414235,17.226919740839527,17.479726311883017,17.145660547364976,17.425552368164062,4224300.0,0.0,71.30947829893853,72.66007066351222,71.300713041409,72.4408187866211,10284900.0,-0.0007260682169453192,34.752718667277776,35.1194576385599,34.752718667277776,35.101993560791016,352700.0,-0.011313227471159037,63.45351170718561,64.28150354989515,62.13846496501542,63.05413055419922,7153700.0,-0.02161423456807221
2023-03-16,18.23017678456043,18.43292979488253,18.194914514210016,18.42411422729492,71700.0,0.011127112659764737,35.07551882328149,35.768035888671875,34.98567216951984,35.768035888671875,77487.0,0.010160018185598751,64.6466885026981,66.70544106107927,64.34564725740927,66.36554718017578,3232000,0.023054002607423962,76.75317566248454,77.6002579627869,75.91529573902024,77.2872085571289,11693900.0,0.00023825566442225998,7.241729868220075,7.383327967008298,7.106874689145628,7.295671939849853,346200.0,0.0018519038720321568,64.32399996851994,64.65604298484115,63.5492376217017,64.44390869140625,66400.0,-0.005125842254089186,17.29011536376946,17.46166268588299,17.082453812955002,17.380403518676758,2798400.0,-0.002590956575344472,71.79184448648373,72.64254295055889,70.99376433860714,72.28296661376953,10324300.0,-0.002179050092138368,34.83130292452027,35.329017447986985,34.77018032205468,35.189308166503906,154500.0,0.0024874543253983195,62.752160156238105,64.53478311886823,62.47941056385363,64.22306823730469,5197800.0,0.018538637720183715
2023-03-17,18.25662422153001,18.32714877156221,18.150840759277344,18.150840759277344,46100.0,-0.014832380251568633,35.50720742787815,35.50720742787815,35.15645288417107,35.19242858886719,12649.0,-0.01609278467501729,66.01594639065824,66.49178738961058,65.4041434116082,65.78287506103516,2927500,-0.008779738040262552,76.82683621457676,77.03860327561087,75.41809985088733,75.55620574951172,11823400.0,-0.022397015494972528,7.275443949331511,7.282186869161678,7.032704622807539,7.0529327392578125,169100.0,-0.03327167155997912,64.3332176516633,64.3332176516633,63.12495445366819,63.18951797485352,29200.0,-0.019464845351939375,17.308171864520588,17.344286090144593,16.965078971628255,16.983135223388672,2036500.0,-0.022857253852661463,71.98478005221804,72.05494226084105,70.57279738610356,70.64295959472656,9103200.0,-0.022688706563553707,34.979746415639006,35.0932579184699,34.75271674811309,34.7963752746582,147900.0,-0.011166257943648006,64.02824178759526,64.03797753485766,62.89827082823428,63.24895095825195,5521600.0,-0.015167716301771272
2023-03-20,18.15965599702216,18.353593461882227,18.15965599702216,18.3271484375,100600.0,0.009713471709708044,35.201421063562584,35.718471470609146,35.15645314777129,35.61513137817383,31555.0,0.01201118553779934,65.94798561059336,66.56949449386961,65.55954070630314,65.9188461303711,2169200,0.0020669675688358424,75.83243261793776,76.6703055213137,75.41810086705183,76.4124984741211,9923600.0,0.011333188533159122,7.113617179457194,7.23498651177782,7.113617179457194,7.127102375030518,162600.0,0.010516141088353859,63.226414346424185,64.03807107131608,62.9866039589053,63.81671142578125,42900.0,0.009925593215908357,17.01925537938978,17.244974942187778,16.956054177342917,17.172744750976562,3209700.0,0.011164577393623087,71.17792841347772,71.75674985569124,70.54648197394596,71.44979858398438,6300300.0,0.011421364476893237,34.93608687947388,35.10199395467384,34.83130574261704,35.084529876708984,194400.0,0.008281167212857321,63.63089194263012,64.44166500555433,63.50390635370499,63.86532974243164,4985100.0,0.009745280749186458
2023-03-21,18.274254829625963,18.32714824061777,18.20373196303465,18.31833267211914,53000.0,-0.0004810222065327885,36.01086727708619,36.01086727708619,35.10249934387607,35.376808166503906,25258.0,-0.006691628036952113,66.69570493052882,67.11328171192962,66.21986403371247,66.58888244628906,2588500,0.010164563781847713,76.93733340875916,77.03861576731656,75.35365328373383,75.9797592163086,8059000.0,-0.005663199953592102,7.268699075942064,7.383326110086461,7.268699075942064,7.3091559410095215,110600.0,0.025543840455669597,64.22253566752576,64.23176103843127,62.58077149115371,63.069610595703125,57500.0,-0.011706977896330573,17.32623260117366,17.32623260117366,16.92896572334357,17.09148406982422,1642800.0,-0.004731956500298118,71.91461512051734,72.10755784140649,70.51140445637303,71.13407897949219,5024500.0,-0.004418761294632367,35.13692103355272,35.2417021671977,34.93608580857924,35.05833435058594,214600.0,-0.0007466403630062013,64.50027165736648,65.30127429333356,64.4318936562221,64.78355407714844,1955500.0,0.014377508711220788
2023-03-22,18.09794883200188,18.327148572928976,18.08031769468492,18.142024993896484,82900.0,-0.009624657515418966,35.12048854425767,35.12048854425767,34.31797893294203,34.338035583496094,73323.0,-0.02936309511357671,66.3169915329881,67.24925467990766,65.55952818917652,65.59837341308594,2228800,-0.014874991091824885,75.6298685256612,75.6298685256612,73.28196985293754,73.33721923828125,11555300.0,-0.033943263724249155,7.356356771962693,7.356356771962693,7.120360374450683,7.120360374450684,154700.0,-0.025830009385839126,62.93126839721641,62.93126839721641,60.82832704893416,60.87444686889648,125500.0,-0.034049647293530896,17.009704774463433,17.009704774463433,16.45543670654297,16.45543670654297,3328000.0,-0.03404942857008405,70.7218904914041,70.74819964815468,68.45920933633835,68.47675323486328,8283600.0,-0.03386630978634084,35.01467479042155,35.355219326257384,34.66540321169626,34.73525619506836,210100.0,-0.009215445100351105,64.71517853871696,65.45757361699562,63.63089344170584,63.66996765136719,3546200.0,-0.017189338276426103
2023-03-23,18.142026313000915,18.34477936269472,18.09795014790154,18.11557960510254,88100.0,-0.0014576867137401361,34.61810495778704,34.9380583934008,34.23956966092718,34.24858093261719,16041.0,-0.002605118474567014,66.33794451010405,67.31106973075755,65.30643415200532,65.82218933105469,3946800,0.0034119126180056636,73.69001073199853,74.64377574021587,72.60660817303611,72.90292358398438,10029600.0,-0.0059218996685134195,7.181043533791726,7.295670575326138,6.945047175310365,6.965275287628174,117900.0,-0.021780510910513362,61.28810667294004,61.779671758018615,60.41626998551041,60.48119354248047,74600.0,-0.006460072274051987,16.54629910668149,16.746200599520822,16.291881545743653,16.364572525024414,2434500.0,-0.005521833491202721,68.82757063514758,69.71334363829335,67.80146649034376,68.04702758789062,6274400.0,-0.0062754968171281345,34.84876946039123,35.14565212086063,34.64793756226961,34.805110931396484,284500.0,0.0020110614971666774,64.1583785483845,64.95938114560809,63.06432313034916,63.650428771972656,2899500.0,-0.00030687748266999826
2023-03-24,18.00979577560039,18.1420259496481,18.00979577560039,18.089134216308597,66700.0,-0.00145981466618339,34.00523842369734,34.73527526855469,34.00523842369734,34.73527526855469,18301.0,0.014210642388222006,65.52052798558233,66.42553480816889,64.65444706577289,66.15306091308594,2340900,0.005026748356350197,72.54179811987491,74.75491293714792,72.32882512503828,74.7178726196289,10335800.0,0.024895421835225973,6.931562118790088,7.167559146881104,6.864134855792775,7.167559146881104,158600.0,0.029041760863670385,60.28642250930472,61.98371887207031,60.24932232323948,61.98371887207031,75800.0,0.024842851828552392,16.28279482775999,16.791631678696028,16.237363615977888,16.78254508972168,3506400.0,0.02554130662796772,67.72813402915733,69.80975858486454,67.51554433940157,69.79204559326172,8380000.0,0.025644294353889263,34.64793688328379,34.80511024933058,34.44710498909782,34.761451721191406,267400.0,-0.0012543907787316844,63.1424835972846,63.816500742240784,62.35125126374072,63.67974472045898,3672400.0,0.00046057739204474757
2023-03-27,18.11557848426124,18.20373249040368,18.03624004687283,18.150840759277344,168800.0,0.003411249108490333,35.05071651228847,35.08676847352234,34.81647503118748,34.83441162109375,20839.0,0.002854054035057896,66.51309744538115,66.64933436204336,65.7151351802075,65.93895721435547,1395800,-0.0032364896767477225,75.27344691207598,75.44938661591755,74.54191669549702,74.61599731445312,5936500.0,-0.0013634663515434964,7.295670104973684,7.3428698880590595,7.221499935896744,7.3091559410095215,71900.0,0.019755232042979687,62.447454472071485,62.62367149346416,61.94661262341261,62.02081298828125,39600.0,0.0005984493490540643,16.88249581530806,16.946100204963354,16.73711385807035,16.77345848083496,4821400.0,-0.0005414321152209522,70.20836234404548,70.46524461516192,69.60601933959053,69.71231079101562,4956700.0,-0.0011424626054203912,34.7177908287587,34.918626059468664,34.65666822147559,34.866233825683594,342000.0,0.003014319002917487,64.17790899396066,64.30490202174549,63.43552146639272,63.78718185424805,2167700.0,0.0016871476834698917
2023-03-28,18.062688631804708,18.186103244401576,18.05387306213379,18.05387306213379,31500.0,-0.00534232537377044,34.68119399560267,34.74347181878216,34.467591445172296,34.555015563964844,32653.0,-0.008020691153563742,65.76378336254778,66.67851573165302,65.76378336254778,66.22115325927734,1219000,0.004279655864203313,74.08820575248681,74.78269585160909,73.84744720666987,74.37525939941406,5155800.0,-0.003226357935343649,7.282186743462517,7.329385895378519,7.241729868220075,7.295671939849853,62800.0,-0.0018448096152955396,61.751845092734,62.169209782968856,61.51997424790649,61.81676864624024,38900.0,-0.003289933366071196,16.655336364806786,16.800718322693214,16.58264538586357,16.72802734375,2806600.0,-0.0027085134015069068,69.19854565104042,69.85403431152908,68.93280353451927,69.54400634765625,4213800.0,-0.0024142714744304072,34.72652698249035,34.8837003639989,34.691598824170114,34.7789192199707,198000.0,-0.0025042740821801246,63.767651573482254,64.6174988934796,63.767651573482254,64.15838623046875,1685700.0,0.005819419598578568
2023-03-29,18.15965632830167,18.265439790555916,18.15965632830167,18.25662422180176,134300.0,0.011230341487955986,34.87046312030019,35.31209108784594,34.87046312030019,35.27603912353516,33066.0,0.020865959624171815,66.62014520268575,66.8634264840676,65.9778864805025,66.64933776855469,1631700,0.0064659778364304366,75.37531878023024,76.16240606215392,75.17160057590975,76.04203033447266,6142200.0,0.02241028735251338,7.390069246151009,7.410297357761548,7.342870104713062,7.403554439544678,89900.0,0.014787191719183301,62.30832538845815,63.40275591300978,62.30832538845815,63.31000900268555,37300.0,0.024155910914572365,16.891582463518855,17.127828578131172,16.891582463518855,17.118741989135742,2657200.0,0.023356887058874953,70.36780989386513,71.17388272702598,70.24379868876346,71.0853042602539,6364000.0,0.02216291516040325,34.918622825249294,35.1019906301148,34.813838367384456,34.98847579956055,330800.0,0.006025390791025931,64.75425773931083,64.85193954467128,64.09001102915806,64.67610931396484,2015400.0,0.00806945301953732
2023-03-30,18.3800398102219,18.521085542176785,18.3800398102219,18.512269973754883,92200.0,0.01400290375960278,35.67260727055993,35.888912200927734,35.6455665756853,35.888912200927734,17222.0,0.017373636400796366,66.86342278941133,67.09697072781327,66.38659358307046,66.54228973388672,1218600,-0.0016061380090481858,76.85689678443276,77.22729288067482,76.65317857826373,76.99579620361328,7304400.0,0.0125426144586811,7.477727822572698,7.497955941131928,7.3833288642291315,7.464241981506348,123700.0,0.008197081882388657,63.97780278740663,64.37662089967475,63.9221489762076,64.27459716796875,31500.0,0.015235950531017783,17.273210470806802,17.37316121629038,17.2459507039232,17.327728271484375,1746100.0,0.012208039731030684,71.76736694620082,72.23684566741044,71.66107548774907,72.01539611816406,4838000.0,0.013084165111046708,35.407604900866474,35.538583812402265,35.346482297064995,35.451263427734375,455900.0,0.013226858775586825,65.11570185895998,65.31106550940997,64.49052178169975,64.58821105957031,1446000.0,-0.001359052907277336
2023-03-31,18.40648522538412,18.573977666165337,18.40648522538412,18.5299015045166,59900.0,0.0009524240293985464,35.97903825163146,36.59190794384685,35.97903825163146,36.50178146362305,56834.0,0.017076841428464107,66.96074938060008,68.43017065942226,66.75639395893981,68.4009780883789,2051400,0.027932437581053904,77.43102515982534,78.81074362775304,77.29212571540003,78.61628723144531,9879300.0,0.021046487051665563,7.484469510883228,7.632809879948956,7.477726591460189,7.619324684143066,91000.0,0.02077675174799487,64.57140262551839,65.49888610839844,64.30243156634668,65.49888610839844,28000.0,0.019047788619044326,17.39133639116503,17.718446731567383,17.39133639116503,17.718446731567383,6572700.0,0.022548741182997434,72.43171885599307,73.62755188226248,72.31656751811637,73.55668640136719,6148200.0,0.02140223294299659,35.48619432483511,35.590975463604515,35.36394910778208,35.425071716308594,378300.0,-0.0007388089702126122,65.00821887940391,66.21948933532306,64.9398408888111,66.190185546875,3272800.0,0.02480289298966909
2023-04-03,18.6180563229441,18.76791763305664,18.591609615960287,18.76791763305664,74600.0,0.012844975375720269,36.5378304393905,37.11464811704703,36.5378304393905,36.70907211303711,25234.0,0.005678918702108904,68.16742220458048,68.83887353392046,68.07010374655917,68.61505889892578,1733500,0.00312979165693017,78.5236846992602,79.08853722130985,77.57917419218234,77.9958724975586,16471000.0,-0.007891681936851414,7.627767988365521,7.677024577282457,7.522217292166912,7.571474552154541,185500.0,-0.0062801014488999,65.55452853014455,66.27796446690346,65.02586326281019,65.21135711669922,48900.0,-0.0043898302518209364,17.673007876529738,17.81838980211535,17.45493325506206,17.5639705657959,4821100.0,-0.008718380798936942,73.46810511700647,74.07044816535091,72.60001990452918,72.97205352783203,7582700.0,-0.007948058866396823,35.76561237409652,36.010106135433844,35.73941792253378,35.8180046081543,310900.0,0.011091943440295404,66.01436227349672,66.42463025999773,65.65293145530708,66.2683334350586,2298700.0,0.0011806567323828787
2023-04-04,18.741470171028705,18.85606920054594,18.67094730331092,18.82962417602539,72100.0,0.0032878737095511923,36.69104965455206,37.0335364728413,36.636975140893945,36.844268798828125,200079.54999999952,0.0036829229944768116,68.81943453486255,68.81943453486255,67.01915389739418,67.3889389038086,1781300,-0.01786954663878282,78.1625418856528,78.31069608617473,77.4124878436323,77.94029998779297,14169100.0,-0.0007125057773712529,7.606658117554077,7.627767988365521,7.48703439783807,7.571474552154541,170100.0,0.0,65.50815972217468,65.50815972217468,64.70125357308132,65.22064208984375,43800.0,0.0001423827620687934,17.591232195122835,17.627576813834782,17.427677078195458,17.545799255371094,2132100.0,-0.0010345787335918066,73.12264005993757,73.2732241236455,72.38742597274671,72.8746109008789,6243400.0,-0.0013353417129197132,35.9402492158025,36.14981481755869,35.90532106035443,35.99264144897461,154200.0,0.004875671962489836,66.28787479108746,66.33671941242966,64.06069718651183,64.37328338623047,2835800.0,-0.028596615466197406
2023-04-05,18.84725587478863,18.84725587478863,18.521088203303066,18.55634880065918,70300.0,-0.014513055216160753,36.61894613531234,36.78117653910981,36.46581639439904,36.52881622314453,8507.0,-0.008561781410454494,67.39864832488037,67.47649269247248,66.51310089627613,66.95101165771484,2026500,-0.006498503362975527,77.67175930001297,78.2551354232597,77.44952447743773,77.51434326171875,13544600.0,-0.005465166622927176,7.5433295909659055,7.655916489610481,7.501109168438765,7.606659889221191,323400.0,0.004647091768490208,65.26701249381924,65.41540616525003,64.98876463019793,65.24845886230469,31800.0,0.0004265025852185911,17.500371857147627,17.627580649956847,17.436767460743017,17.464025497436523,1486800.0,-0.004660588938947163,72.67087243035253,73.1669171730114,72.37855745352738,72.48485565185547,7024100.0,-0.005348299554608471,35.68702130148067,35.80053612918535,35.503653501218245,35.69575500488281,216300.0,-0.008248531703700657,64.10953453193768,64.2853647355543,63.093627516890926,63.42575454711914,3659100.0,-0.01471928709036463
2023-04-06,18.556346167621168,18.71502303670336,18.485823301517723,18.60923957824707,204700.0,0.0028502793386817604,36.55585593214388,36.88932800292969,36.5107892582204,36.88932800292969,9427.0,0.009869243437369724,66.80504092943413,66.80504092943413,65.44266427744886,66.08493041992188,1761300,-0.012936044076836128,77.81065543329785,78.06067577978337,77.17172239752084,77.9865951538086,13907800.0,0.006092445245847511,7.6277697649493374,7.662953338543479,7.5644394666940515,7.606659889221191,333900.0,0.0,65.30411361771019,65.8884256483342,65.06296593752083,65.84204864501953,24400.0,0.009097376291561377,17.527631680041793,17.582149486683825,17.38224797384667,17.573062896728516,3940900.0,0.006243543294642828,72.74175632507563,73.02521150099463,72.16598609827325,72.98091888427734,7008200.0,0.006843681041519334,35.63463600227317,35.966443484550666,35.60843822035383,35.85293197631836,118400.0,0.004403239864629427,63.29876553545104,63.30852849710314,62.468455457509606,62.98617935180664,4415800.0,-0.006930547353377392
2023-04-10,18.43293157228958,18.60923957824707,18.43293157228958,18.60923957824707,56300.0,0.0,36.65499571942946,36.95241928100586,36.62345110878693,36.95241928100586,20438.0,0.0017102853722670286,65.92922159482495,66.99965765614301,65.6275552076016,66.74664306640625,1500900,0.010013064132468275,77.57916938323775,78.41255887761174,77.20877326743616,78.36625671386719,7395700.0,0.004868292548351638,7.60665855676845,7.613694733398077,7.28297094432999,7.494071006774902,359600.0,-0.014801356191280535,65.5452399148947,66.24085235595703,65.32264591507273,66.24085235595703,30800.0,0.006056976038027129,17.482196837729827,17.65483856201172,17.4004192700747,17.65483856201172,1766100.0,0.004653466829531938,72.63544332757019,73.33522462913744,72.21911714427421,73.3175048828125,3972100.0,0.004611972604357861,35.564780972256905,35.80054103242623,35.54731689399262,35.721954345703125,150100.0,-0.0036531916190772895,62.75174645495463,63.91418004722001,62.69313886295602,63.8848762512207,4962100.0,0.014268160232333349
2023-04-11,18.697390787467167,18.78554478520138,18.68857690095164,18.75028419494629,64500.0,0.00757927889026111,36.979454040527344,37.222799636818976,36.943405515157984,36.979454040527344,200079.54999999952,0.0007316100013885496,67.31106336240026,68.72209925346228,67.10670797632001,68.42042541503906,1854300,0.02507665212417609,78.59774216181421,79.3755746002209,78.25513163209176,78.78294372558594,6484000.0,0.005317173860175162,7.515181749975539,7.613694936120653,7.465924485832232,7.564438343048096,144800.0,0.009389734392639015,66.3150644373972,67.21472448572281,66.3150644373972,66.90865325927734,32400.0,0.010081405651783726,17.691183189772605,17.872911503077127,17.62757880004291,17.736616134643555,1960900.0,0.004632020414380822,73.45924439854974,74.22989125919602,73.16692937298352,73.62754821777344,4839400.0,0.004228776408260249,35.93151912915015,36.097422872454096,35.89659097342335,36.05376434326172,211100.0,0.009288685449498901,64.44166128552159,65.50640546483143,64.37328328733328,65.17428588867188,2768500.0,0.02018333153500529
2023-04-12,18.864886856071845,18.882517995301143,18.74147224426269,18.74147224426269,54600.0,-0.00046996357985717996,37.385032854270506,37.385032854270506,36.94737243652344,36.94737243652344,22681.0,-0.0008675521268850517,69.15028013583947,69.22813194021435,68.07011047929716,68.26473999023438,1591800,-0.0022754232213596515,79.53300273422461,79.57004305261576,78.31996233196772,78.39404296875,6572200.0,-0.004936357267767755,7.648877866485263,7.655914713786032,7.529254146654958,7.550364017486572,179500.0,-0.0018605909551048239,67.23327739435224,67.4558785306965,66.49129483495082,66.50056457519531,20700.0,-0.006099191422978545,17.881998026426277,17.909256060159173,17.61849214641072,17.627578735351562,2170300.0,-0.006147587480287098,74.28302549039125,74.38932368999048,73.14920506041092,73.2732162475586,5920500.0,-0.004812491775046057,36.350647690865074,36.3855725163185,36.06249539708104,36.0974235534668,182500.0,0.001210947344898683,65.87761297672486,66.05344319633917,65.05706946764353,65.11568450927734,2581500.0,-0.0008991487761697003
2023-04-13,18.8737013176865,19.005931491347592,18.864885748589373,18.9794864654541,53800.0,0.012699867870000103,36.9524260834285,36.9524260834285,36.49547781765777,36.57389068603516,18835.0,-0.010108479327722852,68.41069748289983,68.71236388803186,67.59326853843632,68.23553466796875,2490000,-0.00042782441227784407,78.55144132670384,78.55144132670384,77.44025321946158,78.17178344726562,4839900.0,-0.0028351582986091417,7.557401180267334,7.571474875456371,7.423704431325079,7.557401180267334,254100.0,0.000932029603402329,66.71387306978835,66.71387306978835,65.31337132609045,65.9162368774414,19900.0,-0.008786808074286001,17.66392128954448,17.66392128954448,17.40950205322503,17.5639705657959,3365100.0,-0.0036084462030000486,73.32636832978119,73.3706609396492,72.35199173561563,73.05177307128906,3884400.0,-0.003022157175704865,36.385572939982325,36.59513854980469,36.35064811412224,36.59513854980469,183600.0,0.013788103065047963,65.3891899609857,65.6627019523292,64.49049812174489,65.3598861694336,1803700.0,0.0037502740237869148
2023-04-14,18.97948700055639,19.07645490056288,18.8031789764389,18.91777801513672,43500.0,-0.0032513234975931615,36.790187801012536,36.790187801012536,35.84384607119436,35.96759033203125,128944.0,-0.016577409256473108,68.29393225171137,68.75130231989807,67.99226579156979,68.47882843017578,1605600,0.0035654994628662173,78.31070235472383,78.662574790758,76.40317183273464,76.91246032714844,7371600.0,-0.016109689002640204,7.58554798076323,7.634805243381345,7.40963081544173,7.487034797668457,183200.0,-0.009310923281750094,65.89768114958126,66.36142272818172,64.50645641377983,64.94236755371094,27300.0,-0.014774346501927771,17.600322797924814,17.691185231976256,17.17326173228776,17.300472259521484,2193000.0,-0.015002206094990367,73.09605213248138,73.53009804293443,71.36874863774878,71.9179458618164,5078300.0,-0.015520871866671726,36.56020757271422,36.69118648511587,36.315717155892045,36.40303421020508,153400.0,-0.005249449714151533,65.22312027121544,66.09250828624829,65.11567552377446,65.56501770019531,1657000.0,0.0031384927787352357
2023-04-17,18.88251404638091,19.03237533569336,18.838437888923327,19.03237533569336,92300.0,0.006057652249907397,36.05113757549516,36.43030548095703,36.024100322506946,36.43030548095703,36027.0,0.01286478033847338,68.52748170908387,69.20867387235532,68.35231885845485,69.17947387695312,1776800,0.010231562993104681,77.01430401428658,78.5792236328125,76.99578739071696,78.5792236328125,6174700.0,0.021670913901004507,7.465924861059412,7.67702561080547,7.430741961994056,7.6559157371521,84800.0,0.022556451792668852,64.99803263213494,66.15738677978516,64.99803263213494,66.15738677978516,48600.0,0.018709192039685574,17.309555113447935,17.673011739954998,17.309555113447935,17.65483856201172,3088800.0,0.02048304214904917,71.91795324664746,73.43266725712759,71.91795324664746,73.41494750976562,5148900.0,0.020815411647401083,36.42049876214088,36.63006435852963,36.40303468486414,36.60386657714844,243100.0,0.005516912842585597,65.5552482543767,66.20972442626953,65.51617404898334,66.20972442626953,2462600.0,0.009833090094205854
2023-04-18,19.067638965682463,19.067638965682463,18.891332626342773,18.891332626342773,49700.0,-0.007410672964507703,36.474740579451165,36.5919043044682,35.61852535006365,36.195343017578125,33943.0,-0.006449642962827351,69.63684190020867,70.85324848691917,69.56872342832715,70.76567077636719,2120600,0.022928721635486315,78.68108112478444,78.68108112478444,77.98659118720857,78.43106079101562,4257400.0,-0.0018855218332165524,7.648878185783917,7.648878185783917,7.487034717534308,7.557401180267334,258800.0,-0.012867769221479364,66.29650631323697,66.38925322369498,65.5637936911881,65.86985778808594,31300.0,-0.004346135869246148,17.691183124847832,17.691183124847832,17.53671457903276,17.627578735351562,1556500.0,-0.001544042816614133,73.49468075007265,73.50354062470518,72.8746179297751,73.24665832519531,4189600.0,-0.0022923013674828185,36.57767075945609,36.603865208926,36.411767027926615,36.51654815673828,364200.0,-0.002385497177630591,66.54186017723326,67.411240866546,66.54186017723326,67.36239624023438,3696800.0,0.01740940358766263
2023-04-19,18.67094805551386,18.8119937966318,18.67094805551386,18.76791763305664,34600.0,-0.006532889750405335,36.0331138724979,36.42075329170751,36.0331138724979,36.3125114440918,18241.0,0.0032371133064486024,70.2304375382053,71.05759239838123,70.11366727637436,70.96028137207031,2465100,0.0027500706708218914,78.01438862800778,79.04223455077683,77.72733497803904,78.81999969482422,5031500.0,0.004958990735123958,7.515181500868301,7.6910986658057,7.494070957904888,7.662951946258545,88700.0,0.01396654266109465,65.64728376246119,66.3150730427662,65.32266593901787,66.17594909667969,40900.0,0.00464691011750018,17.527629807173927,17.77296077739379,17.47311027326761,17.745702743530273,1540400.0,0.0067010909411975295,72.8746225197466,73.84900604757033,72.60888708697118,73.68070220947266,3624200.0,0.005925784113594679,36.08869073203199,36.37683967533928,36.08869073203199,36.18473815917969,335700.0,-0.009086565250756462,67.06936563743349,67.66522698456377,66.84469074053234,67.54801177978516,2630300.0,0.002755477089752212
2023-04-20,18.732655719093707,18.8472547554425,18.679763985501797,18.794363021850582,33800.0,0.00140907421435843,36.28546781438709,36.41164968167445,36.15928938520406,36.28096389770508,23744.0,-0.0008687789726494755,72.01126143059273,73.19847530693995,71.87502450291574,72.1864242553711,4800700,0.01727928440519655,78.42181782749999,78.45885814418422,77.71806593993554,78.0143814086914,4444100.0,-0.010220988191474434,7.606660233675978,7.634806959611699,7.564439809236957,7.620733261108398,960044.9999999992,-0.005509454508684453,65.90696597561514,66.07391326517897,65.424677736951,65.68437194824219,29200.0,-0.007428335447359102,17.63666721716862,17.645753807084688,17.473112064858952,17.53671646118164,2350100.0,-0.011776726195012244,73.23778555974737,73.31750414309603,72.57343699942967,72.95433044433594,4604400.0,-0.00985837191224992,36.33318486743008,36.50782232445763,36.088694426150994,36.263328552246094,185400.0,0.0021719210104735875,67.63590243683907,68.6225056727532,67.6163690595827,68.03640747070312,2861700.0,0.00723034887407481
2023-04-21,18.71502686868958,18.811996459960938,18.626872847660906,18.811996459960938,39700.0,0.0009382301538953808,36.26745157224863,36.60092368418184,36.222384892764325,36.40264129638672,28095.0,0.003353753197536724,72.1280401327659,72.5854027253167,71.46631472147976,71.93341064453125,2664600,-0.0035050026850584892,78.02362927179672,78.51440101665742,77.50507199586363,78.17178344726562,5031500.0,0.002017602853884526,7.634805863498729,7.6559157371521,7.543328849573077,7.6559157371521,118600.0,0.004616678584362877,65.83276920839762,66.11100995889046,65.28555036966354,65.78639221191406,33600.0,0.0015531892997662222,17.582149486683825,17.645753883281163,17.418594333667908,17.573062896728516,2646800.0,0.0020725907057532744,72.98089352766219,73.31749432020916,72.35197778579429,72.96318054199219,5136600.0,0.00012131010732807646,36.15854476899528,36.31571813574519,36.01883547976559,36.30698776245117,106230.0,0.0012039493325102235,68.07549110024561,68.34900313554982,67.34286638311906,67.8019790649414,2456900.0,-0.003445631750363387
2023-04-24,18.759101504220432,18.84725382873995,18.679763067034617,18.83843994140625,98200.0,0.0014056711897429963,36.330540284742,36.49998040784693,36.069168675085855,36.32152557373047,23891.0,-0.0022282922273637595,71.84582382964943,72.64378606930262,71.73877948078761,72.61459350585938,2044000,0.009469631082756225,78.22735325698959,78.50514500590252,77.27358109804173,77.94955444335938,4270900.0,-0.002842828884109583,7.613696411856748,7.627770110360048,7.465925932926493,7.620733261108398,92100.0,-0.004595462809624418,65.8327695741093,66.07391014398212,65.18352700041369,65.60089874267578,29100.0,-0.0028196327994512993,17.582145698061964,17.654836668951074,17.37315937339195,17.50945472717285,2733700.0,-0.0036196404650384872,72.95434079789447,73.29094168330819,72.12168832153468,72.6885986328125,3673500.0,-0.0037632941319171165,36.21966962667333,36.315720393540126,36.11488848596974,36.280792236328125,137100.0,-0.0007215009489203172,67.72381967095367,68.21223606993189,67.33308506124254,67.97779083251953,2579200.0,0.0025930182275317737
2023-04-25,18.61805471687336,18.679762013114598,18.494638442993164,18.494638442993164,45800.0,-0.018249998380036825,36.12324929564612,36.14127184279092,35.81681442260742,35.81681442260742,14151.0,-0.01389564846604563,72.59513667085842,72.91626976089943,71.78744099264229,71.8069076538086,1915300,-0.011122913632858222,77.4865691316677,77.77362275460054,77.06061608757706,77.12543487548828,3879800.0,-0.010572473104640046,7.585548450935319,7.585548450935319,7.423704970922009,7.437777996063232,960044.9999999992,-0.024007567090539528,65.43395424226644,65.56380134729747,65.16498321723459,65.29483032226562,65900.0,-0.004665613219884901,17.445854153310197,17.491285370126544,17.318643626662737,17.345903396606445,2060700.0,-0.009340743793271433,72.28112785511006,72.53801013017504,71.89138126372146,71.97109985351562,5127500.0,-0.009870857229224206,36.06249493081226,36.08869271322903,35.82673487465512,35.89659118652344,123000.0,-0.01058965436316972,67.88010390131132,68.07547491768887,66.95211579460523,66.97164916992188,2347900.0,-0.014801035018577435
2023-04-26,18.69739400521005,18.794363587545508,18.66213340888676,18.723840713500977,38600.0,0.012392903554956813,36.02409839454434,36.086465604991645,35.59094195889796,35.6635856628418,16708.0,-0.0042781236197518835,71.43711951679201,72.03071901701276,70.3277500357033,70.4931869506836,2443400,-0.018295185603293684,77.06061832105009,77.7458465366458,76.39390673194366,76.52354431152344,4950100.0,-0.0078040475873690784,7.451851529959558,7.599621981612919,7.423704809219429,7.444814682006836,123300.0,0.0009460736724500318,65.22063313684605,65.80494513799383,64.7105144306669,64.80326843261719,80000.0,-0.007528343166255502,17.300472169024353,17.464025589315316,17.146003605619143,17.173261642456055,2384300.0,-0.009952883410163982,71.82937244087837,72.47600809726418,71.12073793922555,71.28018188476562,5128500.0,-0.00959993622657207,36.25459270118064,36.368107530739245,36.07122489792346,36.11488342285156,234200.0,0.00608114110874336,66.99120170654989,67.38193635495503,65.89714618154417,66.02413177490234,3349900.0,-0.014148037367505584
2023-04-27,18.68858109646212,18.970672607421875,18.68858109646212,18.970672607421875,83000.0,0.0131827597605505,35.70864952281831,36.30349313391661,35.70864952281831,36.2674446105957,13383.0,0.016932087352704794,70.62942950657504,72.46863555908203,70.62942950657504,72.46863555908203,2351700,0.02802325577619924,76.745765336761,78.60700034382623,76.67169177942074,78.40328216552734,6338900.0,0.024564176567039242,7.494071455582183,7.677025480323932,7.494071455582183,7.669988632202148,162400.0,0.03024574281741743,64.81252526470628,66.34287400234307,64.81252526470628,66.1852035522461,23900.0,0.02132508364243768,17.20960979668074,17.591237949995605,17.20960979668074,17.55489158630371,2058400.0,0.022222333287241325,71.52820395858858,73.09606378386748,71.40419275243562,72.892333984375,6439300.0,0.022617115402646437,36.31572113292319,36.6213341874194,36.17601183216314,36.542747497558594,252500.0,0.011847305990092316,66.6102456216046,68.29039959841288,66.56140098983795,68.27085876464844,3354700.0,0.034028875948053594
2023-04-28,18.891331897540997,19.05882434264029,18.891331897540997,19.05000877380371,91800.0,0.004182042883961623,36.53783098502534,36.763150608606246,36.49276774793008,36.67076873779297,56226.0,0.011120831134582732,72.64379645377932,73.84073627218496,72.48809286068423,73.75315856933594,3034600,0.01772522692533185,78.60700123861167,79.68114907651758,78.37550459058544,79.33853149414062,5242300.0,0.01192870123266987,7.669988827606341,7.810723109344343,7.669988827606341,7.740355968475342,128200.0,0.009174372955099264,66.18520704927587,67.55787833320812,66.18520704927587,67.21471405029297,28300.0,0.01555499481442535,17.554887860715695,17.827480331283923,17.554887860715695,17.754789352416992,2336200.0,0.011387012282618736,73.00749571875758,74.1501763594985,72.82147888302369,73.78700256347656,5352800.0,0.012273836358338341,36.56894444758984,36.87455749511719,36.56021074284197,36.87455749511719,705400.0,0.009080050633323733,68.42713780769482,69.34535553414544,68.28061140319065,69.2769775390625,2843300.0,0.014737163009512999
2023-05-01,18.908963594074997,18.99711592225047,18.908963594074997,18.9794864654541,42100.0,-0.00370195673854945,36.60992803093573,36.72709518683902,36.267444710763485,36.43868637084961,34034.0,-0.006328811064824413,73.66557358088616,74.12294360601952,72.984388920702,73.14981842041016,2366100,-0.008180533018915748,79.04221725112716,79.53298902193869,78.52366701249115,78.63478088378906,4390000.0,-0.008870224808780747,7.733318013493437,7.761464731598927,7.543327834049051,7.571474552154541,141600.0,-0.021818300993987294,67.14979953702456,67.70628816148061,66.95502887227178,67.05705261230469,26900.0,-0.002345638752108803,17.700271609951958,17.818395545747457,17.591235997160528,17.618494033813477,3651100.0,-0.007676538194747007,73.79585107048246,74.07045312730968,73.12264925696176,73.23780059814453,4817200.0,-0.007443071899547182,36.69118656958741,36.7959677011907,36.59513581106268,36.62133026123047,198700.0,-0.0068672616320955004,69.0914095786881,69.65796712199746,68.80812708071082,68.96441650390625,2595100.0,-0.004511759119110059
2023-05-02,18.61805722098691,18.64450224784844,18.547534347026268,18.62687110900879,46800.0,-0.018578761711341985,36.222376345530144,36.3215175160338,35.83482637252719,36.02409744262695,60057.0,-0.011377713345734675,73.1303437934801,73.23738813531862,71.83608578714467,73.06222534179688,2362500,-0.0011974476561221747,78.43107399088113,78.60701373205359,76.77356394452715,77.2921142578125,5962600.0,-0.017074716949498914,7.57147550078055,7.57147550078055,7.184457575037773,7.318154335021973,227900.0,-0.0334571839854475,66.79735352541357,66.91793090005987,65.3690352699936,65.98117065429688,36100.0,-0.016044277463671208,17.573060974167905,17.618492185884275,17.21869267012923,17.327728271484375,3039500.0,-0.016503440178886053,73.05178274394153,73.20236682446587,71.45734319102404,71.9976806640625,5442500.0,-0.01693278503660378,36.07995615548925,36.14981246183317,35.957710950319424,36.00136947631836,131500.0,-0.016928953167177463,68.79832650886232,68.8960082871267,67.5186780725223,68.67134094238281,3358800.0,-0.004249663469665377
2023-05-03,18.58279343289663,18.732654738057,18.565162295490044,18.644500732421875,36300.0,0.0009464618781067635,36.16831465285504,36.42797068252694,35.78076454260154,36.0511474609375,28733.0,0.0007508867738776903,73.4904131082837,74.95010093352869,73.34445026524418,73.72396850585938,2391600,0.009057254428902928,77.69953957677657,78.44958646766317,76.85688837342539,76.92170715332031,6510100.0,-0.004792301362810059,7.332228660583496,7.515182702426815,7.318154963024393,7.332228660583496,201600.0,0.0019232069887031855,66.37999950207222,66.81591791662132,65.56381649951824,65.86061096191406,35300.0,-0.0018271832886154193,17.400419285139307,17.600320776509186,17.25503732764647,17.264123916625977,3170800.0,-0.0036706689914494106,72.35198619816207,73.14920580804727,71.65220491604633,71.7142105102539,7538900.0,-0.003937212298980142,36.04502819271039,36.36810861485949,36.02756411603217,36.14107894897461,208300.0,0.003880671060253693,68.98393268711605,70.26358122701491,68.91555469153312,69.09138488769531,3393600.0,0.006116728456852627
2023-05-04,18.609243388573645,18.82962760044629,18.591612248088293,18.811996459960938,47200.0,0.0089836531394909,36.00607821894041,36.55585867627384,35.961014979738685,36.465728759765625,22149.0,0.011499808689233504,73.50986896076977,73.93804636900626,72.36158107678975,72.49781799316406,2215300,-0.016631640123901614,76.93097459592288,78.03289393432536,76.44945756904781,77.55138397216797,6806900.0,0.008185944412187673,7.297043995711495,7.311117691164386,7.135200524427646,7.163347244262695,388300.0,-0.023032753633103642,65.84204188112747,66.7509786893056,65.58234767197271,66.2315902709961,28800.0,0.005632794832355348,17.25503733736109,17.51854321864624,17.164173180604504,17.42767906188965,2336300.0,0.00947370084074528,71.67880791955538,72.7329102224654,71.24476857757715,72.30772399902344,7231800.0,0.008276093183577249,36.14981381074525,36.586405748889845,36.14981381074525,36.38557052612305,282700.0,0.006764921918729128,68.87647997213232,69.25744415219809,67.83126921737502,67.96802520751953,2907000.0,-0.016259041297286836
2023-05-05,18.93540881570545,19.07645455992167,18.93540881570545,18.98830223083496,45400.0,0.009371986181757386,36.72709370090326,37.16872161645295,36.63696723884209,37.10562896728516,50913.0,0.017547989010042064,73.44175647600885,73.63637853684325,72.50755722016345,73.48068237304688,2145600,0.013557158092337263,78.1532728496694,78.98666222817037,78.00511159806153,78.8385009765625,6020500.0,0.01659695724909893,7.297043873585323,7.4237044462585695,7.2618603066126735,7.381484031677246,141500.0,0.03045179578433288,66.65823627696723,67.59498944104459,66.65823627696723,67.49296569824219,28600.0,0.019044921344708587,17.53671454469733,17.72752944590217,17.5094565110178,17.69118309020996,2092200.0,0.015119857749534615,72.73288261138678,73.67182643582315,72.71516286482958,73.51238250732422,4560600.0,0.01666016355758959,36.62132839557209,36.988067333898414,36.6125980229383,36.926944732666016,196100.0,0.014878815934857625,68.54436438351038,69.36490791378897,68.26108194166682,69.13046264648438,3193100.0,0.017102710214335293
2023-05-08,19.04119393955036,19.05882507790369,18.891332626342773,18.891332626342773,41800.0,-0.00510680751303394,37.168731689453125,37.21379493269618,36.91637133870287,37.168731689453125,44334.0,0.0017006239733490247,73.58771837268613,73.98669577937105,73.03303739554033,73.90884399414062,2085800,0.005826859621690161,78.59775412282374,78.8848148241755,78.06994194900709,78.39404296875,3514600.0,-0.005637575579279908,7.402593773574614,7.44481351251722,7.325189800395416,7.395556926727295,137200.0,0.0019065129707869222,67.51152336897438,67.54862355731672,67.13125174556852,67.39095306396484,37000.0,-0.0015114557972372156,17.673013554258016,17.718444770690528,17.53671643878085,17.609407424926758,5381300.0,-0.004622396640530879,73.3529470148774,73.58325643988582,72.78603670570587,73.08721160888672,4896000.0,-0.005783663703120223,36.822162235126896,36.92694669790068,36.72611480731578,36.83962631225586,124900.0,-0.002364626184004681,69.22813952678479,69.63840749226956,68.73972315283366,69.54072570800781,2610000.0,0.005934620510518185
2023-05-09,18.829623190010192,18.829623190010192,18.67094632560485,18.785545349121094,62200.0,-0.005599778444119186,36.844265260408605,36.844265260408605,36.44770052844133,36.70907211303711,43619.0,-0.012366835119812514,73.85046576598289,74.56085037994865,73.61691781283007,73.9477767944336,1389200,0.0005267678154465827,77.97734100661226,78.3569989536714,77.22729402255244,78.03289794921875,3581800.0,-0.004606791611388328,7.339264368751393,7.367411088424417,7.268897234033467,7.311117649078369,125600.0,-0.01141756847868547,67.05705067589821,67.52079236224291,66.35216133133603,67.2054443359375,25400.0,-0.002752724506674742,17.509456674279367,17.59123424225972,17.327728360303105,17.527629852294922,2460000.0,-0.00464397072874112,72.73289091936564,73.08721155184732,71.97110392486644,72.77718353271484,4522000.0,-0.004241892245539947,36.26332463529068,36.49908467717256,36.17600758167462,36.34191131591797,1035200.0,-0.013510316096021602,69.46259058739149,70.08776306942995,69.37467174788779,69.667724609375,2380000.0,0.001826252172006937
2023-05-10,18.697392523099836,18.84725382873995,18.670947498303104,18.83843994140625,62100.0,0.0028157070397549777,36.907355244395575,37.19576408920479,36.73611012909318,37.00649642944336,24255.0,0.008102201970412226,74.79440531251285,74.79440531251285,73.14982130811653,73.98670959472656,1849400,0.0005264904772079859,78.89405759913168,79.06999731853551,78.00511128717925,78.78294372558594,6104000.0,0.009611917487100108,7.402595806237337,7.402595806237337,7.247788488441388,7.332228660583496,130300.0,0.002887521787833469,67.73410643203114,67.95670044982857,67.10341748482486,67.68773651123047,44700.0,0.00717638548570787,17.663923131198782,17.74570068950304,17.500368014590272,17.68209457397461,1967900.0,0.00881264169664453,73.48581910293446,73.76041438698185,72.72403209741198,73.47695922851562,6331600.0,0.009615317079235686,36.41176820386045,36.534013413244026,36.27205891728891,36.46415710449219,563200.0,0.0033637688318466363,70.2733551092888,70.45894827637684,68.73972788755331,69.53096008300781,2495500.0,-0.001963097361569077
2023-05-11,18.62687152067021,18.750287813877343,18.618057632453542,18.74147224426269,51100.0,-0.005147331596733085,36.86228960476614,36.86228960476614,36.48501265612377,36.55585479736328,18539.0,-0.012177365477958002,73.83100613255596,74.2007910084201,73.50013972837813,74.07428741455078,1198100,0.001183696643680232,78.22736075861881,78.2921795460527,77.46805193522839,77.92178344726562,5522900.0,-0.0109307959006949,7.282972061268309,7.339265509363047,7.240751639661837,7.332228660583496,64700.0,0.0,67.40948780137239,67.40948780137239,66.75097549506003,67.29818725585938,23900.0,-0.005755093543517442,17.58214757332311,17.58214757332311,17.382246082240048,17.491283416748047,2439900.0,-0.010791207819203064,72.95433832474072,72.98977106275741,72.21912421662782,72.67088317871094,5175400.0,-0.010970460104340551,36.26332248439527,36.33317878789038,36.04502653237087,36.28952026367188,462200.0,-0.004789274034769697,69.28676072170073,69.53096895666336,68.96440406291555,69.48212432861328,2119800.0,-0.0007023598456893376
2023-05-12,18.644500533641992,18.644500533641992,18.45937863703995,18.5299015045166,29900.0,-0.01128890713539632,36.6279599111783,36.6279599111783,36.23139858484681,36.50178146362305,19271.0,-0.0014791976289427744,74.29809310228173,74.58030024638404,72.91625736855701,73.63636779785156,2348500,-0.0059118977986036825,78.07919940777587,78.17179666619182,77.32915243047334,77.94029998779297,5352800.0,0.00023762983479302946,7.353336277485518,7.374446146270047,7.268896131276772,7.297042846679687,83600.0,-0.0047987884083540155,67.40020891300499,67.41876254142102,66.73241981274673,67.24253845214844,24100.0,-0.0008268989995133813,17.518545074999896,17.52763166494738,17.35498992212483,17.48219871520996,2737700.0,-0.0005193845026482125,72.81260952410265,72.89233487652183,72.06854227807808,72.66202545166016,3293800.0,-0.000121888253772795,36.05376230394853,36.18473788411727,35.721951505176634,35.82673263549805,264200.0,-0.012752652137898779,69.59934376322602,70.09753062637667,68.45645106480117,69.1500015258789,3206900.0,-0.004779974791265906
2023-05-15,18.732656664653756,18.891333554836848,18.66213378917215,18.84725570678711,64500.0,0.01712659952310891,36.56486606900554,36.745122444790354,36.52881410622769,36.55585479736328,34430.0,0.0014813888958851162,73.68503306163447,74.17159560702365,73.14008538659226,74.0158920288086,2011300,0.005154032474808057,78.14402475536967,78.28292418701325,77.62547441293343,77.8106689453125,6693400.0,-0.0016632094372329709,7.332228043598029,7.423705056822166,7.332228043598029,7.3674116134643555,86500.0,0.009643463559582566,67.34458549894902,67.37240887507133,66.88084369387494,67.06633758544922,16900.0,-0.002620377974347443,17.518545017975146,17.573062824392768,17.40950767205009,17.454938888549805,2257400.0,-0.0015592905162689075,72.78603969864737,72.97205651792099,72.3520004536756,72.53801727294922,3477400.0,-0.001706643572624289,36.08869392445341,36.41177105035692,36.08869392445341,36.35937881469727,295200.0,0.014867283171434487,69.22814184699884,69.79469919576235,68.7397254566782,69.73609161376953,2111700.0,0.008475633766563018
2023-05-16,18.653316102251296,18.74147010694656,18.47700809286077,18.5299015045166,63600.0,-0.01683821810494268,36.43868977470403,36.43868977470403,35.85934852006244,35.87989807128906,15107.0,-0.01849106606373141,73.20820372184879,74.14240291648946,72.53674503455649,73.92831420898438,2604300,-0.0011832299445926342,77.73657950051603,77.76436503547207,75.90312981761231,75.91239166259766,7454200.0,-0.02439610542416759,7.346300824661337,7.367411368521743,7.240750789642334,7.240750789642334,67800.0,-0.01719203846172268,67.01995010662225,67.06632002930824,65.4896011352539,65.4896011352539,40200.0,-0.023510102190780757,17.454940983289507,17.454940983289507,17.00970842241936,17.018795013427734,2074700.0,-0.024986846296447096,72.3608542027874,72.45829254150671,70.71326907657463,70.72212219238281,5401000.0,-0.025033701620675308,36.07122795036356,36.17600908524423,35.82673419439903,35.85293197631836,321100.0,-0.013928918889400732,68.83741352282689,69.14999974303717,68.24154487607552,68.8764877319336,2803700.0,-0.012326527941898702
2023-05-17,18.55634784974541,18.573978988218965,18.38004150920359,18.503456115722656,56300.0,-0.0014271737379445426,35.96101760864258,36.02410683575804,35.7897724738106,35.96101760864258,56170.0,0.0022608630936560292,73.98671462047344,74.82360296393136,73.7920925321907,74.70682525634766,2113600,0.010530620854718009,76.39391765270435,77.0328508610553,75.6809108630889,76.89395141601562,5566400.0,0.012930165048423703,7.290007065718801,7.479997925764425,7.282970889142492,7.458888053894043,110100.0,0.030126332280866253,65.77711592646693,65.8049392941264,65.23917389792987,65.79566955566406,19300.0,0.004673542289226118,17.11874188000827,17.24595065895412,16.964273334249896,17.2277774810791,2520500.0,0.012279510240676972,71.17389011392247,71.80280607881222,70.52726115708145,71.67879486083984,4849000.0,0.013527205332648728,35.7044888770252,35.94024892801349,35.58224366486806,35.9315185546875,332400.0,0.0021919149714464403,69.12069826154237,70.08776074819185,68.89602341482401,69.98030853271484,2893500.0,0.016026090138006266
2023-05-18,18.362409365453814,18.362409365453814,18.168471897055827,18.25662422180176,42000.0,-0.013339772439115216,35.84385073181425,35.85286200514791,35.485411089921435,35.564453125,90454.0,-0.011027621296992196,74.40514182755756,75.69939995017675,74.25917158244887,75.60208892822266,2567200,0.011983693173990506,76.54208341305197,76.91247253515472,75.93092864508706,76.55133819580078,5176100.0,-0.004455658916020844,7.4377774554433955,7.564438027861853,7.423704431325079,7.557401180267334,128900.0,0.01320748155240925,65.55453269605556,65.81422693845822,64.99804402288736,65.31338500976562,33100.0,-0.00733003477516736,17.136915167126606,17.209606146000425,16.99153320937897,17.118741989135742,2553800.0,-0.006329051560081456,71.37762849461902,71.70536953978309,70.78414525673924,71.33333587646484,4009000.0,-0.004819542307396341,35.407607172534114,35.41634087702728,35.11072450748018,35.224239349365234,219300.0,-0.019684088893871632,70.0096025546674,71.29902150775688,69.79469815371206,71.20133972167969,2915100.0,0.017448210997726976
2023-05-19,18.43293302666069,18.43293302666069,18.291887283325195,18.291887283325195,50000.0,0.0019315214628410349,35.83482498441868,35.91594017186101,35.2850480896473,35.735687255859375,55508.0,0.004814755066176124,75.74807477409871,75.74807477409871,73.8212907109163,74.22026824951172,2777100,-0.018277546272866263,76.9865368946333,77.23655727033841,76.07907384689886,76.449462890625,5054900.0,-0.0013308102454748783,7.5996216761029,7.5996216761029,7.444814382720176,7.487034797668457,88500.0,-0.009310923281750094,65.48033634822497,65.98117830773351,64.96094783146253,65.22064208984375,17400.0,-0.0014199680495508016,17.18234629898344,17.282297044378012,17.00970457505362,17.082395553588867,2474100.0,-0.002123195476042672,71.65221702823376,72.0242506563683,70.87271703241323,71.21817779541016,4803400.0,-0.0016143655647076205,35.285361350252714,35.46872917026805,35.26789727249903,35.39887619018555,232700.0,0.0049578598160262555,71.3869502970367,71.3869502970367,69.58957388122059,69.98030853271484,2967400.0,-0.017148991770909894
2023-05-22,18.25662425123968,18.432932263811463,18.212548088795646,18.353593826293945,42100.0,0.0033734377439009755,35.8077951594384,36.01508880630612,35.681616716832366,35.780757904052734,18407.0,0.0012612223705301684,74.25916237260527,74.8235766240358,73.06222284474326,73.09141540527344,2210500,-0.01520949561167484,76.62539956060272,77.40322499891465,76.14388958422646,76.93097686767578,5847400.0,0.006298461216655893,7.501107741652624,7.585547899574689,7.451851150632434,7.557401180267334,74800.0,0.009398431355065906,65.35047912597656,65.72147389899621,64.92383761365183,65.35047912597656,37900.0,0.0019907353250825377,17.127826641925488,17.300468347143237,17.018789319396003,17.182344436645508,2651900.0,0.00585098751185642,71.28018043762056,72.08625326507746,70.90814682494813,71.65221405029297,4839100.0,0.00609445886315263,35.39014043195177,35.56477786842118,35.32901782882729,35.468727111816406,179200.0,0.0019732525195312878,70.01938597162189,70.47849864934838,69.2965316772461,69.2965316772461,2318800.0,-0.009770989436965638
2023-05-23,18.265439228643974,18.37122436904169,18.221363067626957,18.221363067626957,51800.0,-0.007204624877202526,35.780757904052734,36.08719273814082,35.70865397221803,35.780757904052734,12894.0,0.0,72.71191211388462,72.71191211388462,71.43712054812272,71.62200927734375,3846100,-0.020103675921203656,76.7642993842803,77.48656788501883,76.04203088354177,76.10684967041016,5888800.0,-0.010712553392934976,7.550364647272651,7.747392361704379,7.550364647272651,7.564438343048096,81200.0,0.0009311617331015931,65.29483274175949,65.95334510628554,65.16498563191698,65.17425537109375,29100.0,-0.0026965946882058223,17.164173196225118,17.318641742925006,17.018791238518123,17.036964416503906,2428200.0,-0.008461011864687285,71.49276845939063,72.23684242568115,70.8904254421473,70.97900390625,5460000.0,-0.009395524659858268,35.294090858892,35.49492608267242,35.21550750732422,35.21550750732422,166600.0,-0.00713923574685682,68.95462131886579,69.1402219291012,68.03640358736585,68.18292999267578,3579300.0,-0.01607009265278958
2023-05-24,18.115577259735865,18.186100123603246,17.895193099975586,17.895193099975586,75700.0,-0.017900415377314016,35.46529747003483,35.56443862681452,35.01465834874796,35.032684326171875,17177.0,-0.02090714735240773,71.90421322214287,72.39077577334122,71.48576913113808,71.69012451171875,2580100,0.000951037747506378,75.8660926917915,75.95868995138444,74.47711260374311,74.55119323730469,5649000.0,-0.020440426056819172,7.515181616709462,7.515181616709462,7.332227601297488,7.374447345733643,132200.0,-0.02511633893996368,65.10006063476042,65.10006063476042,63.88505259652764,63.99635314941406,30900.0,-0.01807312128037164,16.964273514509664,16.982446692577785,16.64624983067614,16.67350959777832,4541800.0,-0.021333308554281172,70.58039739191845,70.77527406767727,69.3757113582309,69.45543670654297,4910700.0,-0.02146504058748666,35.04086912172068,35.0845276483938,34.71778869628906,34.71778869628906,395500.0,-0.014133512371833357,68.2317715820842,68.46620937419065,67.67497716792953,67.95825958251953,4396400.0,-0.0032951122836812896
2023-05-25,17.895196162052105,18.009796886319684,17.78059711918252,17.851119995117188,65700.0,-0.00246284600630875,34.99663950652476,35.138227505894214,34.70822727537751,34.861446380615234,16037.0,-0.004887948178972756,71.9820691458321,72.67298711728785,71.69012862860593,71.97233581542969,3388300,0.003936543640188583,74.99565490832236,75.10677584680978,74.02337318924725,74.56044006347656,6282500.0,0.00012403324172738373,7.360374010458611,7.360374010458611,7.1211265651877405,7.212603569030762,206600.0,-0.021946563466415214,64.07981699650496,64.07981699650496,63.14306397007545,63.560428619384766,22200.0,-0.006811708926781068,16.718940789941367,16.78254518001437,16.5372142087456,16.6644229888916,4162800.0,-0.0005449727805314497,69.79203206326837,69.95147598920124,68.92394696472205,69.44657135009766,4810700.0,-0.0001276409287118696,34.56061995757642,34.62174256338864,34.324859907615526,34.385982513427734,494300.0,-0.009557238387616351,68.30013946340885,68.79832621889204,67.77264891983405,68.16338348388672,4507500.0,0.0030183807329278167
2023-05-26,17.877565185753866,18.02742649456188,17.877565185753866,17.974533081054688,56500.0,0.006913464587726459,34.987631749266086,35.41123375238148,34.87046457940561,35.34814453125,33787.0,0.013960928221997015,72.17669917433749,72.21562507588786,71.27169238027207,72.05992889404297,2748800,0.0012170381525189455,74.73638740515769,75.60681718361926,74.37525314914024,75.42161560058594,5791800.0,0.011550032917941655,7.240750968335675,7.479998436091906,7.198530550643669,7.4659247398376465,134100.0,0.03512201500919687,63.68102440226888,64.20041292967875,63.14308224108695,64.11693572998047,21500.0,0.008755559436645743,16.718942577077186,16.89158432079354,16.61899355331705,16.85523796081543,1621500.0,0.011450439781264699,69.56172892954619,70.37666162072973,69.25170092291155,70.2437973022461,3230700.0,0.011479702117033641,34.42090692108753,34.74398735468024,34.42090692108753,34.7003288269043,157000.0,0.009141699335006859,68.25131263374735,68.68111401189753,67.77265918031192,68.57366180419922,2770600.0,0.006019042766700178
2023-05-30,17.90401251534741,17.948090365609534,17.851120776430925,17.886383056640625,93900.0,-0.0049041621285269565,35.37518493336973,35.749216376281765,35.37518493336973,35.48333740234375,11249.0,0.0038246101142376254,72.43943709082554,72.63405914718497,71.91394862942843,72.17668914794922,2075700,0.0016203215254060321,75.97721660002182,76.57910234316716,75.53273984606635,75.74571990966797,5191700.0,0.004297233710802484,7.494070581221805,7.592584430220495,7.47999755769096,7.550364017486572,154000.0,0.011309955643989289,64.28386913082417,64.92383491073652,64.26532257720686,64.52501678466797,67600.0,0.0063646375180197445,16.93701169779774,17.10965340237359,16.882493903280423,16.92792510986328,2968700.0,0.004312436835174571,70.49183137986235,71.28905121328937,70.30581454508018,70.5095443725586,4449400.0,0.003783210482899202,34.63047243615393,34.66540059066528,34.38598201643877,34.482032775878906,909100.0,-0.006290892864857733,68.86670788680296,69.12068648489839,68.2806097357416,68.71041107177734,2516900.0,0.0019941952052755507
2023-05-31,17.657179477929713,17.807040773760086,17.657179477929713,17.789409637451172,83200.0,-0.005421633813967208,35.44728659781421,35.654580249262246,35.32561206968083,35.465309143066406,28185.0,-0.0005080767649593421,71.80689850770676,72.11829822750137,70.53210706485301,71.19383239746094,2613400,-0.013617370955788854,75.81053459960437,76.29204458101829,75.31050092772188,76.14389038085938,6593100.0,0.005256672874272672,7.51518186554754,7.543328586460533,7.423704854812622,7.501108169555664,80200.0,-0.006523638836065659,64.73834523500821,64.99803945917697,64.18184952477588,64.62704467773438,33500.0,0.0015812145141611555,16.91884220600915,17.04605098558174,16.827978049276023,17.027877807617188,3655400.0,0.005904604203126329,70.3235160313503,71.02329739518682,70.07549362555582,70.86385345458984,4673800.0,0.005024980450293981,34.29866144485329,34.43837073121173,34.150221785380246,34.342323303222656,269900.0,-0.004051659992446277,68.34898748742086,68.53458809144676,66.80558998139216,67.29400634765625,4545000.0,-0.02061412094655446
2023-06-01,17.780596750419807,17.965718665384703,17.780596750419807,17.930458068847656,56400.0,0.007928786523614617,35.47432201287903,35.58698182443512,35.18816512885727,35.357154846191406,103224.0,-0.0030495799836033344,71.15491396742941,72.28373528594669,70.89216601808398,72.1864242553711,2272800,0.013942104596486926,76.01423819907663,76.55131213388617,75.33827192312431,76.19017791748047,6137700.0,0.0006078956090840304,7.529253719457039,7.634804409767721,7.472960286386272,7.627767562866211,154800.0,0.016885424186337206,64.62703668785798,65.0258547902787,63.83867729734336,64.81253051757812,70900.0,0.0028700962695831223,17.01879121863491,17.109655375368035,16.8370646382583,17.027877807617188,5974000.0,0.0,70.77527284544391,71.28903738937144,70.1109242394318,70.87271118164062,4016600.0,0.00012499640675711632,34.377248496577565,34.65666707230152,34.28993144076339,34.62174224853516,255300.0,0.00813628544712608,67.38193829428441,68.32945996918495,66.86421058497675,68.22200775146484,2513500.0,0.01379025345904239
2023-06-02,18.397669205929702,18.44174536247013,18.28306850868845,18.42411422729492,53800.0,0.02753170925983972,35.843836465480216,36.23859609199191,35.735684037997146,36.204345703125,179312.0,0.023960945404656986,72.74108224699295,74.97927236279563,72.64377124725226,74.90142059326172,3280600,0.03761089936088102,77.06060781957041,78.1347486275263,76.79207085140212,77.89399719238281,6739000.0,0.022362715529391508,7.726282037982524,7.881089340565511,7.70517216478918,7.867016315460205,242600.0,0.03136550119312953,65.64727495913425,66.63040511433522,65.53598147809981,66.51911163330078,68700.0,0.026331036638969074,17.191434810390323,17.473112167077108,17.164175040482636,17.418594360351562,3425700.0,0.022945698644818435,71.65221753641842,72.80375792664469,71.51934645168399,72.60002136230469,5114900.0,0.024372006543352365,35.28535774300176,35.58224037259938,35.28535774300176,35.53858184814453,176900.0,0.024617708733881694,68.81786983024328,71.0059807333686,68.81786983024328,70.97667694091797,4975700.0,0.04037801407851371
2023-06-05,18.43293285534629,18.43293285534629,18.21254867325808,18.380041122436523,59600.0,-0.0023921424017824267,36.27645787351892,36.15027943970775,35.80779266357422,35.80779266357422,23812.0,-0.010953188956997262,74.62896326798892,74.7165409597464,73.66556411252668,74.43433380126953,1376800,-0.006236020469206016,77.89399215431945,78.25512634839434,77.2457973219597,77.37543487548828,5701300.0,-0.006657282147349397,7.852941135811,7.859977982569731,7.733317425195152,7.810721397399902,148100.0,-0.00715581559805234,66.43563815942329,66.62113909840969,65.9811732421469,66.04609680175781,26400.0,-0.0071109613452229326,17.40041934523753,17.500370091267687,17.27321056526435,17.291383743286133,4516900.0,-0.007303150554730631,72.51143422753282,72.91004067600292,71.96223696336875,72.09510803222656,3936600.0,-0.006954727018032014,35.398877086459294,35.48619414650628,35.27663187002057,35.285362243652344,260500.0,-0.007125202845014722,70.62499936618434,71.79719549525444,69.7067743450733,70.30264282226562,2526000.0,-0.00949655785115755
2023-06-06,18.468196496698763,18.56516440063477,18.25662618662492,18.547534942626957,58700.0,0.009112809872115823,35.77174444543964,36.02410477758836,35.74019983368415,35.897926330566406,44517.0,0.002517152281320989,74.34676446107972,76.92554764604189,74.34676446107972,76.76984405517578,3377200,0.03137678722485471,77.87547452803028,78.18105181286711,77.20876302101081,78.04215240478516,5344500.0,0.008616656311783544,7.782576397724557,8.007750175096287,7.782576397724557,7.972566604614258,184300.0,0.020720903867885054,66.37998629732806,66.71388088562013,65.98116815443124,66.6767807006836,41600.0,0.00954914717850519,17.36407645555038,17.49128524822143,17.26412569954323,17.454938888549805,3228200.0,0.009458765573181926,72.44943276042994,72.9366176965471,71.92680832862,72.7860336303711,4728200.0,0.009583529548713443,35.43380227606792,35.79180752177742,35.34648189239972,35.76560974121094,360600.0,0.013610388756742475,70.37103920900181,72.40285331988136,70.37103920900181,72.34423828125,3425900.0,0.029040095464772264
2023-06-07,18.468192065232937,18.538714924536173,18.335960232816483,18.42411422729492,55900.0,-0.006654292104789961,35.88891220767925,36.50178190734479,35.879900934789255,36.41165542602539,47380.0,0.014310829286580562,76.96372985839844,78.01602725578822,76.72988847020639,76.96372985839844,2908300,0.002525546399225531,78.41058223183424,79.48980107206279,77.9174935575492,79.26651000976562,6594200.0,0.015688414110236693,8.007750551727659,8.092190722213562,8.007750551727659,8.064043998718262,113300.0,0.011474020681252028,66.86886728012486,68.31422984706184,66.67304520387566,68.13705444335938,45000.0,0.0219007835610876,17.518546865367725,17.81839743191966,17.436769280572655,17.772964477539062,2947700.0,0.018219805352505558,73.1137716984684,74.3184575844885,72.76831100037028,74.12358093261719,3825200.0,0.018376427942736306,35.66955742150907,35.80053632580551,35.29408811551997,35.53858184814453,171200.0,-0.0063476589581196174,72.58844077565577,73.94623773015218,72.402847617097,73.52619934082031,3054500.0,0.016338012364927268
2023-06-08,18.503457632228137,18.503457632228137,18.34478073575713,18.48582649230957,43700.0,0.0033495376902965557,36.43868755736467,36.43868755736467,36.01058167415725,36.033111572265625,20217.0,-0.010396227508217004,76.88579398571524,77.48013934739357,76.60323221138839,76.71041107177734,1856200,-0.0032914047576327876,78.92227962951866,79.07113323509422,78.01052556486809,78.8571548461914,4701000.0,-0.005164288973032671,8.05700715007673,8.092190722213562,7.972566979590828,8.064043998718262,109900.0,0.0,68.00650733330392,68.00650733330392,67.00874315137325,67.69878387451172,29900.0,-0.006432191300725809,17.700267882463216,17.71844105846465,17.47310838171367,17.663923263549805,2214000.0,-0.006135229388831598,73.7869903292375,73.91100153249843,72.86575942065357,73.66297912597656,3097900.0,-0.00621397132795487,35.459997216917195,35.678293182713595,35.372676832039375,35.669559478759766,150100.0,0.0036855052679056755,73.32106922517208,73.80948563611011,73.06709805738726,73.27223205566406,2549200.0,-0.003454105984439959
2023-06-09,18.45937824462124,18.591608408154222,18.44174710777744,18.512269973754883,81400.0,0.0014304733118810642,35.988053839086255,35.988053839086255,35.501362582571666,35.53741455078125,11922.0,-0.013756708756340386,76.65194410959965,77.23655133693693,76.21349054751776,76.73963928222656,2292500,0.00038102012544127817,78.96879594815995,79.0153166941404,78.06635451953483,78.37336730957031,5801400.0,-0.006134985944708626,8.064043978368119,8.078117004544843,7.986640656719078,8.035897254943848,104000.0,-0.003490400570593133,67.76404914231902,67.94122452557251,67.53092663354731,67.79202270507812,23500.0,0.001377260051513396,17.65483470255922,17.691179317410995,17.482193016017835,17.5639705657959,2832800.0,-0.0056585785763778595,73.68955960419204,73.82242393705506,72.9366256747447,73.23780059814453,3199400.0,-0.005771943150777337,35.660830376223494,35.79180929274055,35.5822436924997,35.63463592529297,248800.0,-0.0009790856398883552,73.30156113558161,73.36993915859637,72.62754387111787,72.95967102050781,3329100.0,-0.004265750153738979
2023-06-12,18.609237783839404,18.609237783839404,18.335960232816483,18.42411422729492,43800.0,-0.0047620171154020285,35.600498103762675,35.600498103762675,35.122821634462554,35.429256439208984,27296.0,-0.003043499729495358,76.97347589258378,78.2693602454924,76.3791231422628,77.84064483642578,2411400,0.01434728602450197,78.78272559712237,78.78272559712237,77.73142348067577,78.46640014648438,5775300.0,0.0011870465708916367,8.042932955565734,8.16959285736084,8.021822412707612,8.16959285736084,100100.0,0.01663729614446474,67.77338101731048,67.77338101731048,67.15793413402568,67.7081069946289,20100.0,-0.0012378404877264604,17.55488397881064,17.573057152781157,17.40041546623977,17.5639705657959,2835700.0,0.0,73.18464208100926,73.2732205401464,72.59115221277355,73.25550079345703,4072500.0,0.00024168114236000626,35.625899583645854,35.70448626155188,35.45999585514733,35.58224105834961,132900.0,-0.0014703354077534314,72.9987304549876,74.1709270271347,72.52007693819195,73.78996276855469,3177100.0,0.011380146544431202
2023-06-13,18.48582438853611,18.53871780227229,18.38004092385945,18.47700881958008,39200.0,0.0028709435706169018,35.375184353619524,35.60951527224038,35.284965041802245,35.49235153198242,23944.0,0.00178087544348271,78.16219666962313,78.844237286727,78.06476335770617,78.35706329345703,1989100,0.006634303429994048,78.52222227388503,79.15486604336353,78.1872928019218,79.04322052001953,6487300.0,0.007351176713323415,8.21884924280779,8.275142675615735,8.190702526403818,8.254032135009766,118700.0,0.010335799974761972,67.81069340044743,68.11841689620647,67.37242183636691,68.00651550292969,41900.0,0.0044072788554618825,17.58214570463281,17.700267882463216,17.4912815577151,17.663923263549805,2129200.0,0.005690780303888365,73.16693362564541,73.81356931753339,72.9454840645762,73.72499084472656,3693700.0,0.006408939208445874,35.66956289888898,35.791811449439564,35.608440289079894,35.68702697753906,245600.0,0.002944893746788413,74.14160469603037,75.04028900685688,73.98530788407332,74.76677703857422,4078100.0,0.013237766132005557
2023-06-14,18.529902823432987,18.66213299918883,18.424117673989567,18.503456115722656,66000.0,0.0014313624245581025,35.69062797237326,35.79806186808682,35.37518186600742,35.519386291503906,22768.0,0.0007617066312759491,78.33757416437508,79.01961473411448,76.99296927876787,77.1878433227539,2707900,-0.014921692079299165,79.37815829347701,79.93637177243836,78.76412559604039,79.44328308105469,7965600.0,0.00506131403051624,8.296253471013967,8.338473885867055,8.155519873288217,8.246996879577637,188600.0,-0.0008523416576352583,68.15568996933095,68.57531473352441,67.69877186614318,68.09041595458984,121400.0,0.0012337119618566206,17.727529545669363,17.86382491410294,17.60940562209453,17.736616134643555,3328900.0,0.004115329873729312,74.02615324726597,74.52219806289283,73.38837747968644,73.99958038330078,5042700.0,0.0037245109891235195,35.74814400012889,35.96643995273797,35.63463250304312,35.9140510559082,263700.0,0.00636152959763292,74.98169728914094,75.4017357443211,73.4382994814888,73.78018951416016,4146300.0,-0.013195533678080795
2023-06-15,18.50345483147847,18.732654571533203,18.50345483147847,18.732654571533203,76700.0,0.012386791655413676,35.42926266005138,35.86106457850768,35.42024794880002,35.789772033691406,18584.0,0.007612342734991895,78.11347084431722,78.9221814007799,77.57758394933755,78.73705291748047,2678000,0.020070642319266252,79.08974662315222,80.03870879265448,78.66178273509676,79.8619384765625,7261500.0,0.005269865233045179,8.204777187177537,8.359584493842432,8.197740338903955,8.352547645568848,119400.0,0.012798691151756136,68.0438092189081,68.28625865646073,67.62418437148983,68.27693176269531,35500.0,0.0027392373139540904,17.682096472439568,17.87291137333311,17.58214746062831,17.836565017700195,2934900.0,0.005635172024804458,73.72498698390712,74.51334683938043,73.23779527182633,74.38933563232422,4661000.0,0.005266992691101757,35.83546302176131,36.11488156403794,35.83546302176131,36.02756118774414,512900.0,0.003160605069565392,74.00486416178244,75.08914930001211,73.78018931084965,74.98169708251953,2909300.0,0.016284961807109255
2023-06-16,18.71502360065041,18.78554646887895,18.644500732421875,18.644500732421875,48000.0,-0.004705891456798117,36.04212979977073,36.27772248841098,35.82591083129404,35.90693664550781,28148.0,0.0032736898046210605,78.96114884133407,79.48729756028406,78.36679607179892,78.65910339355469,1716100,-0.0009899979874465892,80.15966118057388,80.5504098979387,79.69448210807214,79.83403015136719,7814300.0,-0.00034945714726797306,8.394767668926573,8.401803845798117,8.246997217492073,8.282180786132812,134600.0,-0.00842459838865639,68.38882761496664,68.92967363652379,68.29558001815849,68.4727554321289,45000.0,0.0028680795164346407,17.863824804423714,17.99103358310207,17.80022041508454,17.845651626586914,3593200.0,0.0005094371521479069,74.54877806965106,75.00939014966661,74.17673769790734,74.336181640625,4576900.0,-0.0007145377929161922,36.228401790963495,36.25459624229247,36.03630026539832,36.05376434326172,195600.0,0.0007273086118992911,75.24544173647423,75.41150155108402,74.47374280355083,74.69841766357422,3096100.0,-0.0037779808935712866
2023-06-20,18.388858031676467,18.52108821428682,18.24781227937236,18.45056533813477,59400.0,-0.01040174778989178,35.52839652203901,35.52839652203901,35.039274571018886,35.357154846191406,14557.0,-0.015311297779148969,78.81499850940813,79.80883749840788,78.5129530488711,79.44832611083984,2180400,0.010033456818550723,79.48980040107986,79.63865400995223,78.48501192343191,78.99671173095703,5985900.0,-0.010488239398945276,8.261070869897612,8.261070869897612,8.183667549864277,8.225887298583984,131700.0,-0.006796940202402069,68.19301832895714,68.19301832895714,67.35378268580196,67.6801528930664,30000.0,-0.011575443898239723,17.782047281166633,17.782047281166633,17.51854313424071,17.627578735351562,2877800.0,-0.012219945553036626,74.07043899196728,74.15901744967344,73.05176983308874,73.45923614501953,3826600.0,-0.011797020996384022,35.69575993330627,35.69575993330627,35.3814131860657,35.425071716308594,202200.0,-0.017437641766542056,74.71701743882696,75.33387089606241,74.47223621805226,75.14783477783203,3106900.0,0.006016420806688183
2023-06-21,18.3271484375,18.38004016766224,18.22136329577773,18.3271484375,53300.0,-0.0066890579433728226,35.194918921024616,35.366164008111404,34.99664002170357,35.299739837646484,15267.0,-0.0016238582769084742,79.18523954290231,80.1888239845403,78.72730233792305,79.91600036621094,2027400,0.005886521192638217,78.57804309928339,78.90366700980066,77.99192006035231,78.65247344970703,6214300.0,-0.00435762797852135,8.239959453585783,8.324399606294634,8.162556148037007,8.289216041564941,185200.0,0.007698712695937138,67.49362680477877,67.62417484175569,66.75695881650363,67.40970611572266,47800.0,-0.003995953995125423,17.541344100577568,17.587215114361506,17.37620565116817,17.522994995117188,2721100.0,-0.005932961174335061,73.05178253334363,73.28209196990205,72.48487219574157,73.01634979248047,4691300.0,-0.006029008410388892,35.37267557279256,35.58224115810682,35.35521482737068,35.50365447998047,114800.0,0.0022182810045152657,74.90304670388197,75.78426051207116,74.50160195287881,75.5296859741211,2828900.0,0.0050813333134343
2023-06-22,18.16847321745756,18.23018052182344,17.9921651923568,18.1243953704834,66600.0,-0.011062990388714278,35.16450150870944,35.16450150870944,34.66654968261719,34.66654968261719,9274.0,-0.017937530359756648,79.52627319410848,79.90626825614021,79.13653257226761,79.7406234741211,1036400,-0.002194515382228701,78.76412028866035,78.76412028866035,77.08016729807461,77.49883270263672,7309100.0,-0.0146675711070674,8.268107302478159,8.268107302478159,8.120336847250611,8.127373695373535,90800.0,-0.019524445421602477,67.49363204572856,67.54025939727002,65.76852675371927,66.25342559814453,74300.0,-0.017153027126288523,17.522995934461157,17.550517844260067,17.15602255491651,17.247764587402344,2428900.0,-0.015706813121360685,73.11378028062387,73.17578588094275,71.53706065128343,71.97109985351562,5114800.0,-0.014315286123389392,35.17184625229734,35.20677440754848,35.03213696222501,35.040870666503906,152900.0,-0.013034821914952865,75.31426829727796,75.47093183112497,74.62888401201842,75.11844635009766,1626200.0,-0.0054447416101311985
2023-06-23,17.90596428799528,17.914953431596892,17.690229985068086,17.726184844970703,104200.0,-0.021970968817045522,34.476415328690976,34.72086165106795,34.1595344543457,34.1595344543457,24329.0,-0.01462548863135682,79.53601368991238,80.3252405169173,79.43858038997027,80.1206283569336,1297900,0.004765511808868972,77.23832773152641,77.7407219663533,76.49404549694773,76.51264953613281,6717200.0,-0.012725135748662075,8.057005970733842,8.078115842497658,7.951455940844036,7.965528964996338,93400.0,-0.019913533749448042,66.11355892538955,66.34668148357898,65.12511444091797,65.12511444091797,32100.0,-0.017030231222612602,17.17436383910169,17.30280578892904,17.01839998920644,17.02757453918457,2519600.0,-0.012766294849513304,71.53706107049379,72.14825720347484,70.95243104282956,70.97900390625,3956400.0,-0.01378464340943597,34.49949538567021,34.508229090235865,34.281199404581365,34.47330093383789,162600.0,-0.01619736387453874,74.66804279643061,75.51987640281835,74.59950437442093,75.2555160522461,2790700.0,0.0018247142853515808
2023-06-26,17.753153981931963,17.950910016661155,17.717197404069925,17.816076278686523,121500.0,0.005071110027453196,34.177646953946294,34.729922066589666,34.177646953946294,34.69370651245117,16871.0,0.01563756844576991,80.28626164863724,81.24111834692306,79.91600472042998,80.15959167480469,1121000,0.00048630819141259884,76.56848013327543,78.33615497558154,76.45683459771176,78.25242614746094,5030600.0,0.022738418050815445,7.951456518725064,8.19774016339046,7.951456518725064,8.127373695373535,182200.0,0.020318139710294947,65.27430794627469,66.92481231689453,65.06915898300709,66.92481231689453,23800.0,0.027634467769100945,17.018401869941986,17.440422466241866,17.009229068816637,17.422073364257812,2583600.0,0.023168233629834,70.97899734121637,72.72402063086233,70.88155901228467,72.61772918701172,3246800.0,0.023087465173872612,34.41217743383917,34.586814880371094,34.35105482719283,34.586814880371094,230100.0,0.003292807577407908,75.5394859825685,76.3325747448906,75.32407731375756,75.71572875976562,1536200.0,0.006115335216092754
2023-06-27,17.905965035766414,18.04079876641372,17.8879867478124,17.968887329101562,319054.9999999997,0.008577143924661357,34.68465528709503,35.18251728563195,34.68465528709503,35.10112380981445,34892.0,0.011743262346934902,80.47138683869454,82.86828913528142,80.3934446588655,82.70264434814453,3295700,0.0317248706013451,78.54083789373664,79.38746726661823,78.02914514027692,79.19209289550781,5045000.0,0.012008148428217957,8.16255739687692,8.303291006256705,8.127373826764277,8.29625415802002,90600.0,0.02077921712183839,67.17659583926208,67.77338900679966,66.85954546719388,67.67081451416016,23400.0,0.011146870218077698,17.449595881331902,17.660605290812594,17.36702667764527,17.6239070892334,2584100.0,0.011584942891450511,72.91003952833972,73.71611904411297,72.40513488111031,73.51238250732422,3845900.0,0.012320039890100443,34.735254018404504,35.0496007512116,34.63920325772098,34.9797477722168,334700.0,0.011360771242011625,76.02903533362606,78.07540239477386,75.9017443402627,77.88937377929688,4961000.0,0.02870797197802699
2023-06-28,18.085741609524504,18.09472903756804,17.995851898556467,18.022817611694336,52000.0,0.003001314527997012,35.10111845427253,35.15996613207853,34.87857897898467,35.05132293701172,20156.0,-0.0014187828592773233,82.6831677351162,83.26777501911046,82.31291818977965,82.49803924560547,2895900,-0.0024739850116249906,79.2293128506622,79.49911049983527,78.63387703387234,79.31304168701172,5234900.0,0.0015272836855504401,8.296254836916424,8.352548285274924,8.232924539745401,8.345511436462402,94000.0,0.0059372913973188,67.4749843426942,67.74540732596564,66.92481148311855,67.3817367553711,36000.0,-0.004271823250015294,17.59638745385437,17.660607565021213,17.477120033230122,17.614736557006836,2950600.0,-0.0005203461514027286,73.44151832816881,73.76925927594394,72.96318657828066,73.6186752319336,4691000.0,0.001445915925780028,34.88369729880601,35.04960103985058,34.848769143554875,35.040870666503906,234500.0,0.0017473795032809658,77.71313211670196,78.2614395722904,77.40959837224793,77.59563446044922,2056500.0,-0.0037712373921503506
2023-06-29,17.95090828220501,17.968886569398926,17.87000770433622,17.92394256591797,319054.9999999997,-0.005486103666288655,34.883827530677394,35.137332916259766,34.8159276944279,35.137332916259766,17327.0,0.002453829757085302,82.28366723622683,82.57597454437062,81.72828929770053,82.54674530029297,2765300,0.0005903904520989656,79.05252862888872,80.1131362915039,78.72690471458915,80.1131362915039,5753600.0,0.010087806336435134,8.373657875531682,8.415878295898438,8.324401277662814,8.415878295898438,138000.0,0.008431701276999659,67.19524718952756,67.95056915283203,67.17660051426623,67.95056915283203,63500.0,0.008441937309008107,17.568862655153623,17.825744832961266,17.50464254816838,17.816570281982422,2545500.0,0.011458231255539353,73.40190721289311,74.46790533557524,73.15108412520318,74.44103240966797,5033400.0,0.011170496822220155,34.68286600383426,34.901161981540305,34.54315671133969,34.866233825683594,216800.0,-0.004983804269088843,77.6054387888509,78.12437377139348,77.28232579099726,78.09500122070312,2659100.0,0.006435500704726316
2023-06-30,18.04978637758489,18.256531527987352,18.04978637758489,18.085742950439453,58700.0,0.009027053279513586,35.381787038438674,35.44425420472825,35.010582801539016,35.42985916137695,38272.0,0.008325226214930481,83.05340935437327,83.59904920988919,82.68315984437095,83.24828338623047,2550300,0.008498676518200687,80.88533588459507,80.97837027544044,79.5084027666488,80.51319122314453,6301300.0,0.004993624643341521,8.479207969938871,8.479207969938871,8.394767806460147,8.451061248779297,147400.0,0.004180544399983388,68.32355499267578,68.7618265324681,67.30714407216658,68.32355499267578,23100.0,0.0054890760223780255,17.94500617989768,18.018400820209205,17.660602167423797,17.917484283447266,5623200.0,0.005664053174526895,75.07704615847824,75.25621037926993,73.80501094573016,74.85309600830078,5758500.0,0.005535436375534442,35.032135300728264,35.171844584174494,34.96228232447118,35.093257904052734,165700.0,0.00651128766887088,78.68246335467006,79.03494885263554,78.21248020067316,78.62371826171875,1559400.0,0.00677017776747868
2023-07-03,18.16664237902008,18.292488673446627,18.16664237902008,18.220577239990234,151100.0,0.00745528065505896,35.354625261296746,35.91595254240939,35.354625261296746,35.82487487792969,10638.0,0.011149231916319557,83.4528905878625,83.55032388116209,82.43956798344252,82.80007934570312,841900,-0.005383943335478758,80.42014758652442,81.5923935529292,80.08521813953215,81.20164489746094,3903200.0,0.00855081836724536,8.41285514831543,8.477735888855122,8.376810216071169,8.41285514831543,77500.0,-0.004520864225115662,68.0344781120469,69.22806432402992,68.0344781120469,69.01359558105469,14000.0,0.01009960018112177,17.853267602273657,18.18354445407046,17.82574569786843,18.091800689697266,2363400.0,0.009728843820504318,74.73663871212649,75.91909514184408,74.46789581856609,75.587646484375,3632400.0,0.009813227711954031,35.16311458742001,35.43380278427569,35.16311458742001,35.372676849365234,120300.0,0.007962183108688459,78.62372560062326,78.83912678492699,78.06562475510508,78.37894439697266,1193300.0,-0.0031132318612979715
2023-07-05,18.202600089384696,18.42732354727833,18.202600089384696,18.28350067138672,203000.0,0.003453426890251299,35.79826317672513,36.15135625882251,35.52674317559783,35.93252944946289,17539.0,0.0030050229596063627,82.97546567806631,83.09238266138671,81.70881051174548,81.88419342041016,1659100,-0.011061413618566718,81.05280999994936,81.94595303186851,80.37364538191122,81.48077392578125,6291600.0,0.003437479975593849,8.376809092243947,8.391227338207269,8.290301678963436,8.304719924926758,274500.0,-0.012853570099840006,68.85507175220424,69.48916536171832,68.04380984552841,68.91102600097656,39600.0,-0.0014862228118176501,18.04593246051702,18.2844655846615,17.89914311486919,18.137676239013672,2174300.0,0.0025357094135207703,75.4264171820834,76.23263918939752,74.73665364130287,75.75786590576172,5766400.0,0.0022519476303830555,35.44253334464787,35.58224263032721,35.41633889449928,35.512386322021484,175800.0,0.00394964376745377,78.15374638432303,78.31040994830285,77.41940273595988,77.63481140136719,2390800.0,-0.009494042071255704
2023-07-06,18.094731532466348,18.094731532466348,17.89697551267301,17.950908660888672,116700.0,-0.018190827701751178,35.65339869196688,35.65339869196688,35.073963628918435,35.47232437133789,13539.0,-0.012807477936454537,80.70524120158905,80.86113300559849,79.07808193500054,79.66268920898438,4313000,-0.02712982956332155,80.42016079032419,80.93185351419216,79.33163635984556,80.82951354980469,7128600.0,-0.007992810384567228,8.203793431024273,8.203793431024273,7.994733698324611,8.110076904296875,464200.0,-0.023437638161120655,68.49140674159202,68.77115666528694,66.93414971505261,68.73385620117188,23300.0,-0.002570993498227314,17.91748914582024,18.036754812492443,17.67895606260911,18.02758026123047,2388100.0,-0.006070015603563905,74.76350785230639,75.26515393819744,73.77812868312812,75.17557525634766,5609000.0,-0.007686207134430023,35.04960204364897,35.09326057349713,34.6741326912766,34.84877014160156,212200.0,-0.01868689347999153,76.75357778889507,76.86128209389804,75.51987868530624,76.0486068725586,3926300.0,-0.020431614377318663
2023-07-07,17.93293188647087,18.148666191415156,17.93293188647087,18.13967704772949,50500.0,0.010515812341695296,35.40894773527263,35.472685866448906,35.264721002250624,35.309356689453125,10838.0,-0.004594220558505224,79.6431996794555,80.6467768826976,79.56525749273517,79.83807373046875,4130000,0.002201589266265902,80.45736513126658,81.12721694694002,80.2247756249989,80.61552429199219,6739300.0,-0.002647414891104649,8.131704061650453,8.347972929313983,8.124495626478165,8.290301322937012,194200.0,0.022222282324431575,68.54735741336972,68.705879041824,68.27693439841705,68.36085510253906,33200.0,-0.005426744827776053,17.917488827136403,18.08262549731459,17.880790622741227,17.963359832763672,1988600.0,-0.003562343228331488,74.79934920984789,75.4891126564962,74.63810483039013,75.00538635253906,5865300.0,-0.002263885620139905,34.82257643492323,35.25916840461057,34.81384273020735,35.11072540283203,155400.0,0.007516915522873813,75.98987034490165,77.17461036324231,75.97028366717073,76.32276916503906,2365200.0,0.003605092897229545
2023-07-10,18.094730379149333,18.184620096781984,17.995853232806805,18.085742950439453,59900.0,-0.0029732666765853732,35.22787396982779,35.51759149652679,35.14639069958711,35.45421600341797,15913.0,0.004102575848064394,79.83807810841996,82.0693359375,79.73089923290672,82.0693359375,2519900,0.02794734520479447,80.41085292595459,81.02488559668187,80.17826339499881,80.9504623413086,5419000.0,0.0041547586802666014,8.275882903219303,8.463315963745117,8.26146534567873,8.463315963745117,162000.0,0.020869523804812884,68.38882271761064,68.65924570902409,67.83865695580522,68.57532501220703,23900.0,0.003137320464266624,17.926663493991292,18.05510371047037,17.871616187043077,18.036754608154297,2154000.0,0.004085804441592122,74.77247362895524,75.39057820065095,74.5664364935847,75.32786560058594,3855600.0,0.0042994145317931665,34.83130331319015,35.171844482421875,34.77018071004251,35.171844482421875,192300.0,0.0017407524022534648,76.3423554086906,78.49642679885679,76.32276873107105,78.48664093017578,3107600.0,0.028351588769762737
2023-07-11,18.22956694573688,18.43631210898764,18.19361037064777,18.355411529541016,57800.0,0.014910561310118142,35.66245482509808,36.1060867873554,35.39999045368996,35.97933578491211,22913.0,0.014811208388968877,82.32264365505357,82.86828347871734,82.17648999811355,82.72212982177734,2160300,0.007954175293613641,81.22026599363878,82.07619375289782,80.95975975997511,82.03897857666016,4294300.0,0.013446695718204671,8.499361838051085,8.578660132129652,8.470526032249804,8.54261589050293,195600.0,0.009369841217971242,68.6872377245878,69.62904778897223,68.61263679443768,69.60107421875,30000.0,0.014957992635986406,18.11014941006946,18.28446238371047,18.02758019886408,18.26611328125,2083300.0,0.012716183042819296,75.5339043780672,76.44761795944969,75.35474699643645,76.40283203125,4038400.0,0.014270501654247036,35.2591650406055,35.617170288355275,35.23296725988972,35.608436584472656,138000.0,0.012413113627548933,78.79016490269102,79.71054450060105,78.77057822564309,79.5343017578125,3254500.0,0.013348269402543966
2023-07-12,18.625078962673133,18.795869265136723,18.616089818911483,18.661035537719727,39200.0,0.016650349009437404,36.40485740299273,36.89339445984373,36.40485740299273,36.64930725097656,17827.0,0.01862100707110348,83.90109837219046,85.08980400111714,83.31649111817138,84.91442108154297,2788100,0.02650187156071615,83.01584606450604,83.22982442598273,82.4111119550809,82.48554229736328,7678700.0,0.005443311563001041,8.65074764544134,8.686792564797278,8.578657806729469,8.585866928100586,121900.0,0.005062973467616638,70.0859712859733,70.7014111574994,69.7689208984375,69.7689208984375,32400.0,0.0024115530050581313,18.449600511458645,18.532169721345294,18.330333097237165,18.35785675048828,2281200.0,0.005022604854446833,77.4330078748492,77.53154648992344,76.74323756932947,76.81490325927734,5361600.0,0.005393402535900815,36.02756645475944,36.2109376063183,35.90532124100836,36.13235092163086,159600.0,0.014713208088070306,80.55260578835805,81.54152407260389,80.11200255198035,81.17925262451172,3101000.0,0.020682282114051986
2023-07-13,18.83182278323729,19.02957877038048,18.79586621402748,18.90373420715332,42300.0,0.013005637813776394,36.69456961854473,37.04123529495199,36.68551745677275,36.97523498535156,16763.0,0.008893148570122467,85.39184627549481,85.73286654143443,84.82672272983243,85.5964584350586,2418700,0.008032055625282641,82.5041568581058,83.07167586878231,82.00176263071666,83.06237030029297,5869200.0,0.006993080082448921,8.614704221881162,8.722838998724722,8.600286664135218,8.708420753479004,106900.0,0.014273902263417737,69.78755710609006,70.35637664794922,69.60106192798396,70.35637664794922,29800.0,0.008420020575735654,18.34868401012736,18.45877688412954,18.22941833400295,18.440427780151367,1584700.0,0.0044978578265073565,76.80594889719197,77.32551493528594,76.37596839522354,77.30760192871094,5067100.0,0.0064141025833301946,36.4292294441559,36.66498947143555,36.41176536832794,36.66498947143555,171400.0,0.014741320069650454,81.42402974935149,81.61005839947423,80.97362572451509,81.46318817138672,1951500.0,0.0034976368677390735
2023-07-14,18.82283534927677,19.05654792684129,18.77788963368528,18.795867919921875,41500.0,-0.0057060835731930215,36.95713278388341,37.11104718687149,36.85645725718976,37.029563903808594,8199.0,0.0014693326081240965,86.14210311117718,86.68773556719148,85.47954622872352,86.6390151977539,1509800,0.012179905357723397,82.98794278608267,83.15540753427176,82.37391010810218,82.9414291381836,5566600.0,-0.0014560283034560362,8.7084198528878,8.7084198528878,8.600285774726823,8.650748252868652,167400.0,-0.006622613013652523,70.16057284328743,70.51492373401506,69.82487574382803,70.42166900634766,16800.0,0.0009280233222519474,18.394553525224747,18.44960083268541,18.30281151252376,18.42207717895508,2228900.0,-0.0009951288232064037,77.02094694743487,77.20906427370471,76.66262530169458,77.15531158447266,5618100.0,-0.001969927153848583,36.47288943954448,36.50781759260937,36.28078792861958,36.37683868408203,374000.0,-0.0078590173216333,81.69817476395608,81.85483084568925,81.0519488177173,81.75691986083984,2263500.0,0.003605698427063153
2023-07-17,18.714967346360933,18.87676849348281,18.714967346360933,18.795867919921875,43000.0,0.0,36.939025291108415,37.17496521081858,36.87564978753407,36.92091751098633,23570.0,-0.0029340446218728555,86.32721908497528,86.59029717057392,85.70363704800077,86.34671020507812,1560500,-0.0033738263530419532,82.65301447457261,83.01586068257492,82.2529672850147,82.38321685791016,4058400.0,-0.0067301984795009595,8.650748555498721,8.722838401794434,8.593076953462042,8.722838401794434,156100.0,0.008333400397113166,70.34705443815729,70.49624915261957,69.90878295898438,69.90878295898438,29000.0,-0.007283071455137624,18.36703480953954,18.44042948236033,18.275291031046795,18.29364013671875,2106000.0,-0.006971908812924421,76.95822409982384,77.24487998594178,76.51032385061359,76.65364837646484,5610700.0,-0.006501991861682432,36.23713370527933,36.315720393540126,36.10615478120054,36.280792236328125,158000.0,-0.002640318709056344,81.44359835492608,82.25627370373904,81.16944461559861,82.02127838134766,2099800.0,0.0032334696678615327
2023-07-18,18.723956299130755,18.858790015527017,18.70597801307693,18.78687858581543,53700.0,-0.0004782611872323761,36.99333678955145,37.05671227283869,35.95216221490989,36.27809524536133,146461.0,-0.017410787947881312,86.34671152535734,87.19438942068616,86.23953266420563,86.60003662109375,1280100,0.002933828230559765,82.66229964238296,82.66229964238296,81.19233242755855,81.89940643310547,7295300.0,-0.005872681879358188,8.722839323117993,8.874227466329124,8.722839323117993,8.85260009765625,110900.0,0.014876086187166182,69.93675454587328,70.01135545816251,68.78046886272853,69.04156494140625,44500.0,-0.012404993777204276,18.33950880920127,18.33950880920127,18.009231948748308,18.15602302551269,2574300.0,-0.0075226751033455885,76.77905908424543,76.88655760330401,75.587642793737,76.23262023925781,4605100.0,-0.005492604019827763,36.17600895136947,36.368110473716655,36.149814500479295,36.22840118408203,260700.0,-0.0014440437767958558,82.03107433053918,82.77521126819568,82.00170178183804,82.59896850585938,1771500.0,0.007043173867954389
2023-07-19,18.948682204092457,19.11947251488448,18.921714771492468,19.02059364318848,51900.0,0.012440334689207466,36.6945655548118,37.03860637703792,36.539476932394855,36.594974517822266,31803.0,0.008734727397283981,86.46362192826066,86.68772519369759,85.84978548869935,86.57080078125,1581500,-0.0003375961602841704,82.52276197962824,83.17401691911456,82.30878358804935,82.80187225341797,5853400.0,0.011019198546324382,8.867018574259378,8.982361793518066,8.867018574259378,8.982361793518066,109100.0,0.014658032039216451,69.20942469093058,70.04866730481595,69.20942469093058,69.7222900390625,32900.0,0.009859641771358563,18.28446301932717,18.45877599902776,18.275288467778,18.394554138183597,4834900.0,0.013137850306519372,76.68054568004604,77.44197497893227,76.6626326715246,77.09261322021484,5363700.0,0.011281167802679848,36.58640279567567,36.77850096791948,36.55147464401975,36.66498947143555,437300.0,0.012050995160817202,82.55002111211087,82.75563645262484,82.02129274930478,82.559814453125,1671900.0,-0.00047402592844236757
2023-07-20,18.939692304638733,18.99362545318408,18.89474829993492,18.975648880004883,41800.0,-0.0023629527041439946,36.55876571820692,36.563290072147225,36.21472486495239,36.323368072509766,82928.0,-0.007421960225173052,87.14566697754138,87.35027911731666,83.56980500999175,84.28108215332031,4710800,-0.026449086842980973,82.47625933458389,82.5599881690483,81.49938034407873,82.55068969726562,6771000.0,-0.0030335371570293646,8.989570287481852,8.989570287481852,8.83097302835032,8.845391273498535,138200.0,-0.015248831339478297,69.79688512089568,70.3004306470759,69.2746929223392,70.26313018798828,30700.0,0.007757062319995178,18.29363874794308,18.35785886305257,18.09180210060822,18.34868431091309,3159700.0,-0.0024936634465790863,76.79699568263995,76.87761446371785,75.8832751572561,76.84178161621094,5667100.0,-0.0032536399212127476,36.61259802706998,36.65625655210777,36.464155044823165,36.63006210327149,138800.0,-0.0009526081601978209,82.73604040143178,82.79478549529924,80.61134151176441,80.87570190429688,3670600.0,-0.020398695902887676
2023-07-21,18.79586621402748,19.05654619728784,18.79586621402748,18.90373420715332,49900.0,-0.003789839984198906,36.341473778714025,36.66749663285299,36.305258227023295,36.50444030761719,41906.0,0.004985006752291188,84.63185787992742,85.17749031671057,84.26160835977949,84.58313751220703,1837100,0.003583904610256816,82.75534335161294,83.15539758564317,82.5320594134307,82.93211364746094,6570200.0,0.0046204816894213074,8.917481193915295,8.917481193915295,8.773302167689872,8.7877197265625,128300.0,-0.006519954307597886,70.44030885214224,70.8599265862239,70.27246033564248,70.67343139648438,22600.0,0.005839495157678565,18.38538242263861,18.48629899590763,18.348684214273955,18.43125343322754,1801600.0,0.004500002338878373,77.04782689702674,77.4151016624319,76.85970955361178,77.20011138916016,4767700.0,0.004663215316101255,36.45543043368324,36.56021157652016,36.394307822784,36.542747497558594,129200.0,-0.0023836870783000563,81.25756778752441,81.32610622701951,80.58197673253825,80.76800537109375,2007500.0,-0.001331630275438811
2023-07-24,18.813849235100527,18.957672119140625,18.80486009053502,18.957672119140625,45000.0,0.0028532940315513233,36.62214768115519,36.92091741815362,36.57687995781675,36.76401901245117,14532.0,0.007110880283235588,84.62211232821561,85.2749236271022,84.4175001644012,85.09954071044922,1963400,0.006105273621088703,83.03446308964156,83.67641247062431,82.89490795054934,83.60198211669922,5716400.0,0.008077310944778926,8.823764350739973,8.910271763492348,8.787719423551533,8.874227523803711,73800.0,0.009844168900804195,70.92519456580723,71.18629065491136,70.6081513474193,70.86924743652344,23700.0,0.0027707164654353633,18.449600453364127,18.59638977050781,18.43125135125449,18.59638977050781,3198700.0,0.008959582585011061,77.2269682994806,77.90777866377138,77.1732224509158,77.83611297607422,4990600.0,0.00823835063796774,36.44669518117451,36.58640446323408,36.36810850183276,36.51654815673828,243900.0,-0.0007169504926268777,80.95404316088951,81.4729781378616,80.71905528775929,81.07154083251953,1659300.0,0.0037581151104471022
2023-07-25,18.858788495641058,19.002611343473124,18.858788495641058,18.90373420715332,50100.0,-0.0028451759081140615,36.67645684813501,36.92090662716357,36.67645684813501,36.71602249145508,97617.0,-0.0013055297621252793,85.00209973067041,86.74618317937984,85.00209973067041,86.28823852539062,2193700,0.013968322331914251,83.49963695609144,83.87178160447885,82.97863870719031,83.01585388183594,6629100.0,-0.007010937061816436,8.852600007476068,8.924689860651686,8.82376420370578,8.83818244934082,89200.0,-0.0040617703756417045,70.7107389206629,70.7107389206629,69.97407075323498,70.03934478759766,29700.0,-0.011710335285683882,18.57804105036018,18.642261159197563,18.412902627711635,18.42207717895508,3189900.0,-0.009373464081139593,77.5494588602789,78.08693786165477,77.20009716766377,77.28071594238281,4968100.0,-0.007135467233084003,36.59513815567858,36.70865299856533,36.59513815567858,36.61260223388672,170900.0,0.0026304259848479727,81.13027827090674,82.0702371447829,80.82675198552472,81.88420104980469,1656200.0,0.010023988799768624
2023-07-26,18.876769245014074,19.15542583476036,18.876769245014074,19.14643669128418,46100.0,0.0128388646111528,36.63119353956338,37.056175432124384,36.63119353956338,36.95712661743164,32918.0,0.006566727810254358,86.09337946109962,86.89234442711181,85.6062055200267,86.36619567871094,3133000,0.0009034505125211645,82.95072091549913,83.57405905865016,82.90420017726538,83.44380950927734,7138900.0,0.005155107216635368,8.852599976846252,8.996778995198838,8.838182418760889,8.96794319152832,120400.0,0.014681835652439856,69.9927193437466,70.6361399245979,69.86217127144872,70.19786834716797,35200.0,0.0022633501220072905,18.4129009650658,18.605563024047704,18.4129009650658,18.56886482238769,2385000.0,0.007968028903944546,77.1553011306902,77.79131871935705,77.11946828752947,77.63008117675781,7377400.0,0.004520729785105315,36.612601024763904,37.084121128014885,36.612601024763904,36.961875915527344,236300.0,0.009539712020724789,81.72755800465113,82.24649301536053,81.27716143931598,82.01150512695312,3499000.0,0.0015546842433133978
2023-07-27,19.344194995737496,19.389138999955133,19.02059267895814,19.17340469360352,59700.0,0.0014085128608611885,37.06577353763933,37.06577353763933,36.06081771850586,36.06081771850586,24752.0,-0.024252667373307557,86.88259349081734,87.38925852104548,85.33338402223455,85.55747985839844,3253400,-0.00936380043091145,83.77874360819938,84.04854119113844,81.52727177656669,81.61100769042969,10635500.0,-0.02196450317436527,9.011196874587824,9.018405997087438,8.75167465209961,8.75167465209961,122900.0,-0.024115734768816566,70.4123367488152,70.4123367488152,68.4727554321289,68.4727554321289,26700.0,-0.024575004279437818,18.64226296856787,18.7156576357722,18.183545861074105,18.192720413208008,2533200.0,-0.02025672612610019,78.03319336381954,78.22131067583955,75.88327048665089,75.94597625732422,8010000.0,-0.021693973443091097,37.267488062595525,37.32861066738919,36.944410961410114,36.97933578491211,1026100.0,0.0004723750879058741,82.66750463422711,83.35288898521128,81.73733909073015,81.91358184814453,2456300.0,-0.001194018798423624
2023-07-28,19.20935993101739,19.20935993101739,19.056547927012435,19.101491928100582,44300.0,-0.0037506518352959928,36.31431354757562,36.31431354757562,35.59997681988089,35.73487854003906,33935.0,-0.00903859643480931,86.59028899543999,86.9410547873323,86.25900688812679,86.65849304199219,2930900,0.012868695821989906,82.67162486283462,82.74605521754837,81.2853932221201,81.4528579711914,5812400.0,-0.0019378478922620346,8.86701674152427,8.939105894910844,8.787717779049466,8.924688339233398,289100.0,0.0197692092098376,68.83642833172868,69.3026734456294,68.07178662950493,68.28626251220703,64600.0,-0.00272360764138857,18.39455436932116,18.45877623097231,18.119324818854896,18.15602302551269,2128600.0,-0.002017146796180813,76.85073658071738,77.0388538921846,75.73994571730387,75.88327026367188,5025800.0,-0.000825665779051632,37.18016932889527,37.2500223036778,37.11031302318074,37.127777099609375,736900.0,0.004014169306897797,82.68708038330078,83.127690993467,82.4031407855791,82.68708038330078,1555500.0,0.009442860606317938
2023-07-31,19.00261610897874,19.28127444672637,19.00261610897874,19.06553840637207,58700.0,-0.0018822363124222363,35.66244838308996,35.906987977281766,35.653396221853086,35.684085845947266,16246.0,-0.001421375870492625,87.01899996332592,87.09694957170036,85.6549189851924,86.49285125732422,2017900,-0.0019114316306850787,81.61100992270828,82.39250728377364,81.42493405240556,81.91802978515625,6546900.0,0.005710932993037154,8.939108327220689,8.946317450770835,8.75888436346624,8.816555976867676,110400.0,-0.012116093946985984,68.37951289611459,69.14415462946987,68.21166436370314,68.7152099609375,33200.0,0.00628160676759526,18.19271862127485,18.385380697376327,18.1468476149904,18.26611328125,3112800.0,0.006063566651276497,76.08931298496877,76.80594943810206,75.84744297079341,76.37596893310547,6121600.0,0.006492849711426718,36.9007482175985,37.24129271876296,36.9007482175985,37.09284973144531,213400.0,-0.0009407341589655616,82.99062318897451,83.1668659582554,82.0800367927115,82.74584197998047,1658400.0,0.0007106502782212587
2023-08-01,18.957668296545144,18.966657439298096,18.705977442973523,18.75092315673828,51500.0,-0.016501776290180126,35.46326557394392,35.6152769499591,35.183508553905256,35.35389709472656,45188.0,-0.009253109429401385,86.1031228901355,87.24310809994503,85.88876517197967,87.01900482177734,1791800,0.00608320290988873,81.71335116237297,82.07619024258561,81.37842168862765,81.7598648071289,6867100.0,-0.0019307712653997555,8.780509850883634,8.780509850883634,8.64353928280761,8.686793327331543,125200.0,-0.014718065634312993,68.60330270455265,68.91102617339607,68.20233163996937,68.52870178222656,100700.0,-0.0027142197312205463,18.24776324520976,18.302810549774872,18.128497585051942,18.229415893554688,1699600.0,-0.0020090419417787553,76.17887600612548,76.51927773871189,75.84742735783821,76.25054168701172,4641600.0,-0.0016422344337602146,36.71738427391775,36.71738427391775,36.40303752031607,36.49908828735352,136300.0,-0.016007436699813082,82.37376539186734,83.33331096708142,82.37376539186734,83.24518585205078,1848700.0,0.006034670264049247
2023-08-02,18.49923114658548,18.64305399263348,18.436308865752423,18.49024200439453,43600.0,-0.013902310311056487,35.02869521691863,35.13145677560302,34.86274120548004,35.05585861206055,20892.0,-0.008430145108683673,86.4149089459063,86.6974707005537,85.21645787851799,86.05439758300781,2712500,-0.0110850180457146,81.25747605481912,81.5179822948402,80.82021369401102,81.28539276123047,6499600.0,-0.005803239120046433,8.63632970191058,8.650747945152345,8.520986505975163,8.578658103942871,98800.0,-0.012448232542662474,68.0997685197038,68.47276607927111,67.90394640165671,68.211669921875,22800.0,-0.004626263917256734,18.091798172677358,18.165192823991536,18.009228971215588,18.11932182312012,2410300.0,-0.006039363580129464,75.6145369566397,75.98181167317556,75.32787418453043,75.81160736083984,4147000.0,-0.005756474858547023,36.14981748193211,36.15854785597147,35.8442010956348,35.94898223876953,123100.0,-0.015071775060600534,82.78499930378693,82.96124205483137,81.93315809538393,82.4716796875,3982100.0,-0.009291902668407848
2023-08-03,18.47226714343073,18.607102586780066,18.400355707079573,18.57114601135254,60100.0,0.00437549746178445,34.97437274987214,35.40885925292969,34.839018580724115,35.40885925292969,106684.0,0.01006966181532043,85.51850488163902,85.74260815103652,83.95954985653879,84.60262298583984,5446900,-0.016870428914078306,80.51320170446644,80.69927051037988,79.30373317181913,80.39225769042969,8494900.0,-0.010987645386967615,8.54261580893833,8.54261580893833,8.412854340321596,8.448899269104004,181900.0,-0.015125772966663398,67.8852788946481,68.37017059326172,67.17658446036555,68.37017059326172,38100.0,0.0023236591563915443,17.935831631125456,17.935831631125456,17.66977671619602,17.917484283447266,3256200.0,-0.011139353980418432,75.07704359491416,75.09496343358956,73.98416580585874,74.98746490478516,6454100.0,-0.010870927088143967,35.91405544373231,36.09742326690338,35.861663209569585,36.03630065917969,151200.0,0.002428953894443975,82.25627654672655,82.31502164429021,81.27715174664216,81.57088470458984,4282600.0,-0.010922476495245803
2023-08-04,18.607103927915347,18.6969919439552,18.49024676385712,18.54417991638184,45200.0,-0.001452042590921132,35.191660469053005,35.193473664465735,34.49452655047173,34.663108825683594,19661.0,-0.02106112546352057,84.96313616157782,86.40517436267292,84.53442812910474,85.81082153320312,3199400,0.014280863934508226,80.09453953302713,80.95047453035866,79.52702752226602,79.7782211303711,8059900.0,-0.0076380061674979904,8.499359687048386,8.665166044068664,8.499359687048386,8.621912002563477,112000.0,0.020477547186785294,68.04380401406038,68.09042425065046,66.78494379676997,66.9994125366211,25100.0,-0.020049065912023933,17.844093406939287,18.04592827290187,17.697304095354387,17.761524200439453,2543600.0,-0.008704351600960725,74.79040156399985,75.45329902967727,74.11855101173937,74.37833404541016,5148300.0,-0.008123102443167496,36.001373685561454,36.28952598652252,35.94898144967787,35.983909606933594,159400.0,-0.0014538410238496002,81.75691519037235,82.91228267390373,81.22818693823473,82.11919403076172,2643700.0,0.006721875435795388
2023-08-07,18.53518981835103,18.62507782145204,18.50822238871847,18.59811210632324,41300.0,0.002908308169171425,34.76614649601628,35.25957059572221,34.76614649601628,35.25540542602539,36882.0,0.017087232519171325,85.83029691075004,86.93131471792952,85.83029691075004,86.79490661621094,2086800,0.011468076699709062,79.88055516917741,80.78300375377717,79.88055516917741,80.74578857421875,4650900.0,0.012128215321653757,8.636329558065428,8.657956922567855,8.557031284055526,8.621912002563477,89500.0,0.0,67.27916375993993,68.2676010131836,67.27916375993993,68.2676010131836,20700.0,0.018928352183227304,17.798221008535705,18.000057628392224,17.770699105731023,17.981708526611328,2198000.0,0.0123967022023046,74.57541071634543,75.3457998903187,74.43207931913311,75.30996704101562,3906500.0,0.012525596432916508,36.10615381927303,36.20220458358087,35.992642307756775,36.17601013183594,106230.0,0.005338511768196774,82.28565145790088,83.1766511670907,82.22690635865068,83.0689468383789,2506000.0,0.011565539808652048
2023-08-08,18.32844200735466,18.499232290536785,18.32844200735466,18.44529914855957,52000.0,-0.008216584397924609,35.083016163456634,35.083016163456634,34.71761067412106,34.9414176940918,14317.0,-0.008906087680438657,86.2687656645563,86.75593962419327,85.2456973758448,86.6390151977539,2436700,-0.0017960894773048075,80.03871200376184,80.43876629965678,79.49910256314644,80.2061767578125,4185900.0,-0.00668284781082118,8.506570338754798,8.614704430719987,8.477734535064096,8.607495307922363,62000.0,-0.0016720994875414341,67.65216704528207,67.65216704528207,67.09266723224596,67.4190444946289,47300.0,-0.01242985700333632,17.853265558879006,17.908312861122543,17.706476252629358,17.86244010925293,1936500.0,-0.006632763354043503,74.70977365964013,75.00538950681386,74.10958887980237,74.82622528076172,3854800.0,-0.00642334314116022,35.852931582956515,35.89659011110011,35.65209968875024,35.87039566040039,178500.0,-0.008447987224732612,82.32481845077784,82.93187107151147,81.4925638296842,82.88291931152344,3130300.0,-0.002239435239469345
2023-08-09,18.53518905372256,18.53518905372256,18.391364482785832,18.454288482666016,35300.0,0.00048735095235086234,34.87478841363716,35.25404678631608,34.8476284689795,35.13725280761719,16716.0,0.005604669943272134,86.6877282697959,86.77541600698032,85.84004297525945,85.96671295166016,2445300,-0.0077598094179535115,79.99219175362757,80.67134918485283,79.69447744855576,80.2433853149414,3850600.0,0.00046391136734103,8.585868388032068,8.629122436113994,8.542615027449916,8.557032585144043,151600.0,-0.005862648886009181,67.38175463744231,67.76407198122862,67.07403111470961,67.4656753540039,16600.0,0.0006916570788646492,17.834921607052507,17.972536389155437,17.743177835694922,17.88079261779785,3211700.0,0.0010274356937054474,74.58436511996658,75.22934269087605,74.31562218728207,74.81726837158203,2960200.0,-0.00011970280668416322,35.835468579104806,35.99264194987623,35.75688189371909,35.89659118652344,106230.0,0.0007302826088413372,82.63813442501754,82.7850046387075,81.8939974870833,82.13877868652344,1868000.0,-0.008978214464226086
2023-08-10,18.526198573158315,18.70597627346653,18.49024200439453,18.49024200439453,39800.0,0.001948247517767232,35.26409099512684,35.39084198663188,34.92005012268066,34.99003601074219,14011.0,-0.0041897640000782,86.42464389709781,87.24309988630297,84.33954027191625,85.03132629394531,3863900,-0.010880800551730019,80.58762581593707,81.06210336363837,79.7223924492114,79.93637084960938,4186300.0,-0.0038260407898675908,8.585868388032068,8.636330871211172,8.513779224561889,8.557032585144043,84100.0,0.0,67.67081850710764,68.06246271247538,66.97145080566406,66.97145080566406,30600.0,-0.007325570310332874,17.926661633803946,18.05510183695523,17.761523229828562,17.798219680786133,2434200.0,-0.004617968497074854,74.97850944254583,75.59661405968637,74.3335387346271,74.53060913085938,4451100.0,-0.0038314582577241296,36.05376534928484,36.33318394103151,35.861663818359375,35.861663818359375,123200.0,-0.0009729995804497182,82.49128267044193,83.1864605359967,80.89531158220755,81.58069610595703,2928500.0,-0.006794386153418319
2023-08-11,18.292488857903606,18.436311726266663,18.292488857903606,18.337432861328125,51300.0,-0.00826431276724715,34.76614047322749,35.07287788398089,34.76614047322749,35.037750244140625,16619.0,0.0013636520232156446,84.4954549349068,85.89851835374067,84.4954549349068,84.95339965820312,2006500,-0.0009164461985786687,79.56422434678304,80.1782641211406,79.39675959905544,80.09452819824219,3340900.0,0.0019785405185628324,8.542614878093875,8.564241558006838,8.506569953239097,8.520987510681152,47100.0,-0.00421233343501215,66.69170208225064,67.31647598037125,66.69170208225064,67.20457458496094,19000.0,0.0034809426478357164,17.72482442261045,17.86243917125974,17.697302522800474,17.825742721557617,1764300.0,0.001546392912612271,74.25290976551811,74.75455590489985,74.01999970034113,74.64706420898438,3654700.0,0.0015625134355272685,35.59097445905875,35.79180968818575,35.538585556618884,35.61717224121094,179300.0,-0.006817630614875947,81.30652026187055,82.32481089985724,81.27714771454586,81.5023422241211,1996100.0,-0.0009604463503739558
2023-08-14,18.112709616672515,18.20259933902526,18.067765612748065,18.13967704772949,100000.0,-0.010784269264629942,34.89289051460608,34.929106070725005,34.72086834989396,34.811317443847656,24714.0,-0.006462538225633807,84.70979642248281,85.58670345735493,84.41748912173647,85.57696533203125,2261600,0.007340090877315575,79.88984889292307,79.94566810494923,79.30371877437364,79.53630828857422,3785400.0,-0.006969513676219119,8.506570372545895,8.506570372545895,8.391227157324899,8.398435592651367,76200.0,-0.014382360950085271,66.9807794186458,67.16727463141386,66.34668573516355,66.45858001708984,19800.0,-0.011100353993432344,17.79822188243897,17.816570985120816,17.65143256071769,17.706478118896484,2702300.0,-0.0066905825201268865,74.52165469840938,74.52165469840938,73.93042301715003,74.15437316894531,3376700.0,-0.0066002735038541704,35.119455684714694,35.29408979082343,34.92735417087661,35.093257904052734,1607600.0,-0.014709599448549326,81.26736193106166,81.97233301291331,80.98341483030865,81.96253967285156,1868000.0,0.0056464321904392545
2023-08-15,17.93293170951493,18.013832287383714,17.887985991530137,17.92394256591797,101400.0,-0.011892961558459647,34.62128366332041,34.68429652589617,34.45831710078273,34.52839279174805,22439.0,-0.008127375602948073,85.92773571275622,86.93131276731732,84.992362707524,86.18106079101562,3208600,0.007059089518312911,78.93157688826135,79.219992722628,78.50361301895637,78.58734893798828,4457300.0,-0.01193114655438765,8.376809393923716,8.384018517165005,8.261466172062434,8.297511100769043,124100.0,-0.012017058506781142,66.19747651429016,66.3093778981127,65.61001025647685,65.78718566894531,28500.0,-0.010102447990490981,17.57803693950724,17.642257045518388,17.477118630137355,17.513816833496094,2277400.0,-0.010880836048066556,73.57210452022187,73.82293444175482,73.16003704361398,73.32128143310547,3398400.0,-0.011234559746622352,34.94481836448058,34.94481836448058,34.64793571979849,34.71778869628906,266100.0,-0.010699183552300262,81.97232304708334,82.47167874770709,81.24777284332548,81.73733520507812,3344700.0,-0.0027476511668906856
2023-08-16,17.870006371764603,17.995852658233787,17.8160732287085,17.85202980041504,125600.0,-0.0040121064458034095,34.521689436812274,34.60896457472796,34.40399060717125,34.40752029418945,25483.0,-0.0035006696745955024,86.23953452800698,86.57080924513765,84.47595977783203,84.47595977783203,2961700,-0.019785101245369585,78.68037581753624,78.79202133289964,77.68489304093443,77.69419860839844,5295300.0,-0.011365065009313557,8.326346308915147,8.340763866863599,8.218211530552743,8.232629776000977,98000.0,-0.007819371855019686,65.73123124122843,65.85245951862392,65.33958707041725,65.4421615600586,47600.0,-0.00524454884911707,17.50464307344533,17.55051407984937,17.302808195454123,17.321155548095703,3534800.0,-0.011000531022564708,73.37502466339924,73.42877050816469,72.37172560981189,72.41651153564453,3703700.0,-0.012339799302149457,34.78764481382477,34.84876741701991,34.5431544010442,34.57807922363281,197900.0,-0.004024146637864212,81.85483407375807,82.31502393784075,80.62113469964083,80.63092803955078,4163700.0,-0.013536129637103822
2023-08-17,17.91495170230366,17.95090655873563,17.780117990302365,17.83405113220215,74300.0,-0.001007093782269708,34.51263427795505,34.56242980447381,33.94460678100586,33.94460678100586,90783.0,-0.01345384698535712,85.0118490293853,85.15800269210388,80.84164146409546,80.85138702392578,6486700,-0.04290655901914242,77.88027257458059,78.31754199972785,77.09877520900834,77.15459442138672,5909200.0,-0.006945231390203088,8.254256122772553,8.261465245205047,8.066823064526249,8.08845043182373,133600.0,-0.01751315777584761,65.43283642069053,65.89908152634915,64.94794464111328,64.94794464111328,32300.0,-0.007551965081284084,17.339504417939917,17.449597281645797,17.174365997314453,17.174365997314453,2813200.0,-0.008474581870341114,72.48818200636798,72.95400213982299,71.80737847965082,71.8342514038086,4069800.0,-0.008040433314014828,34.77018083944783,34.77018083944783,34.43837004188855,34.49949264526367,389400.0,-0.0022727282756478395,80.8071678668049,81.02257651620766,77.68375739072361,77.7229232788086,7069300.0,-0.03606562433853877
2023-08-18,17.708207701066083,17.825063135110025,17.699218557754428,17.789108276367188,319054.9999999997,-0.002520058706897532,33.761182646242,34.078060150146484,33.59821608603233,34.078060150146484,10695.0,0.003931504347703951,80.47138287596874,81.56265511036392,80.1401081853768,81.27035522460938,5069000,0.005181954399367417,76.64289913673574,77.5360420774457,76.40101113688264,77.34066772460938,5194600.0,0.002411694398993358,8.009151902171718,8.124495804959345,7.965898540188677,8.117286682128906,154600.0,0.0035651143007220387,64.55629732398276,65.0598357530193,64.55629732398276,64.864013671875,43800.0,-0.0012922806056767655,17.064273468479037,17.275282877395814,17.036749817368197,17.23858642578125,2826100.0,0.003739318730999308,71.32364840983028,72.21048911726811,71.21614987415862,72.0582046508789,3307400.0,0.003117638768327602,34.23754292484756,34.4471085448528,34.228812550691416,34.40345001220703,132000.0,-0.0027838853760600024,77.18440063115317,78.10477275440911,76.99836455075541,77.90895080566406,4684900.0,0.0023934705362038677
2023-08-21,17.825062366012553,17.825062366012553,17.591349793504882,17.654272079467773,76900.0,-0.007579705222129918,33.97846515176197,33.97846515176197,33.52578108225827,33.79422378540039,56929.0,-0.008329005920393429,81.11446560995462,81.54318108024583,79.67242739495633,80.61754608154297,4611400,-0.0080325617042305,77.2197277620977,77.26624850961593,76.0567800548372,76.66151428222656,4746600.0,-0.008781323750670311,8.124494697578944,8.124494697578944,8.01635993236068,8.0812406539917,137300.0,-0.0044406498807743056,64.7614447230675,64.8546994391134,63.97815633150106,64.3604736328125,159400.0,-0.007763010806111081,17.211064290450985,17.211064290450985,16.935833004702594,17.091796875,2530200.0,-0.008515173295283507,71.88800254211053,71.91487546824578,70.8040845700168,71.39530944824219,3789800.0,-0.009199441005343312,34.3073980177191,34.3073980177191,34.019245716859906,34.1414909362793,166000.0,-0.007614325767758334,77.99707337278717,78.22226785950077,76.55775893896416,77.33126831054688,3881400.0,-0.007414841159370189
2023-08-22,17.878997241095313,17.878997241095313,17.66326293353579,17.744163513183594,85800.0,0.0050917666449905585,33.96036324341037,34.07806208885901,33.84275764802268,34.014686584472656,15864.0,0.006523682877649373,81.19240645347874,81.61137631770285,80.76369102952364,81.24111938476562,3672500,0.007734957630587402,77.0057541378787,77.23834371520452,76.67083167675449,76.9127197265625,5256200.0,0.003276812970470777,8.13891189227887,8.167747690889703,8.052404496446371,8.066822052001953,42300.0,-0.001784206485995976,64.44440145438661,64.62157687767063,64.248579356495,64.3604736328125,42900.0,0.0,17.156017914917307,17.192714368013334,17.073448708117954,17.128494262695312,2966600.0,0.002147076048451657,71.6461340107096,71.88799716224322,71.37739110063572,71.6013412475586,3380200.0,0.00288578900923131,34.22881003745437,34.37724970373737,34.220076333006965,34.27246856689453,234700.0,0.0038363184214680324,77.7523001883523,78.07540567940693,77.29211035941721,77.57605743408203,2927200.0,0.0031654611243685515
2023-08-23,17.82506161916756,18.022817611694336,17.82506161916756,18.022817611694336,76300.0,0.015703986175719553,34.12332283624526,34.61231224106714,34.12332283624526,34.55165481567383,13145.0,0.015786364218516535,81.67958175303826,82.58572554759579,81.20214595601905,82.16675567626953,3200000,0.011393691993828892,77.43371278908481,78.26173098373692,77.29415764545445,78.15008544921875,5131400.0,0.01608792052933894,8.10286904876843,8.268675448898842,8.08124236614267,8.254257202148438,71400.0,0.0232353148412352,64.66818614531192,65.38620749671499,64.66818614531192,65.3675537109375,32600.0,0.015647493271577995,17.238589887531656,17.422075682184108,17.211066230893678,17.40372657775879,2089700.0,0.016068681277076058,71.84319412809934,72.81962018298564,71.84319412809934,72.73004150390625,3257800.0,0.01576367476756091,34.551886019029595,34.91862498234788,34.50822749102156,34.84003829956055,270400.0,0.01656051508394296,78.17332646333008,79.2503698023335,77.8698001424091,79.18183135986328,4373600.0,0.02069934950156127
2023-08-24,17.941918182708275,18.01383132765259,17.843041037417326,17.878995895385742,49200.0,-0.007979979568526141,34.52168453990008,34.811402038146454,34.25831190344975,34.286739349365234,18332.0,-0.007667229477773652,82.01084683436106,82.57597030311534,80.95854949951172,80.95854949951172,2385300,-0.014704318879499745,78.36407771152018,79.22000558914566,77.80585708882785,77.8151626586914,5419200.0,-0.004285635627935047,8.239839642897879,8.347973743526524,8.211003836896918,8.254257202148438,87100.0,0.0,65.38621670161827,66.37465405693163,65.22768795753143,65.25566864013672,26200.0,-0.0017116300740815937,17.40372475951636,17.63308329127003,17.311982746708278,17.321155548095703,4141800.0,-0.004744445351641424,72.93608760441577,73.73334963967868,72.38964865875245,72.45235443115234,4523800.0,-0.0038180518945392095,34.70032628626194,34.892424460597724,34.5344192295555,34.5693473815918,294700.0,-0.007769535602725308,79.04475307923354,79.58326726909677,77.93833720872595,77.95792388916016,2250400.0,-0.015456923004732559
2023-08-25,17.93293113541178,18.02281913949603,17.834052273514576,17.995853424072266,38800.0,0.006536023016632697,34.4039902452746,34.630332286361934,34.28294132257456,34.47642135620117,37841.0,0.005532226465257306,81.31906049473851,81.47495969940161,78.70780828609749,80.0816421508789,6169300,-0.010831559533290513,78.01982906626978,78.46639696923393,77.60117076998228,77.95470428466797,5789200.0,0.0017932446737740637,8.290301322937012,8.333555371469629,8.19658479069949,8.290301322937012,51700.0,0.0043667309978168145,65.36757210801501,65.77787013857693,65.17174998824775,65.45149993896484,94800.0,0.003000985246325083,17.357852732000403,17.449596489278196,17.27528352543705,17.367027282714844,2660600.0,0.002648306834481584,72.55089707955466,73.00775735208175,72.19257543118866,72.50611114501953,4252000.0,0.0007419595165574222,34.70033136884851,34.89242957132108,34.534424287841524,34.73525619506836,164200.0,0.004799304182551811,78.2712475041382,78.49644204961373,76.15633411805558,77.67398071289062,4905100.0,-0.0036422619036551307
2023-08-28,17.98686673738918,18.13068962097168,17.98686673738918,18.13068962097168,51800.0,0.007492625868970926,34.603174939565164,34.90194466026156,34.603174939565164,34.76659393310547,9084.0,0.008416551529705218,80.42268209085397,81.13395194392362,80.16934953799387,80.76370239257812,2795700,0.008517061131366077,78.37337510374991,79.05253973303297,78.29895184007681,78.60596466064453,4479100.0,0.008354343486421945,8.319137445576475,8.513779640197754,8.319137445576475,8.513779640197754,63000.0,0.02695659766219083,65.63798409305302,66.28140460258426,65.63798409305302,65.73123168945312,34200.0,0.004273878379397633,17.403722481632858,17.596384533020096,17.403722481632858,17.495466232299805,2953100.0,0.007395563299010588,72.80171038310785,73.58105935081298,72.80171038310785,73.18690490722656,3448800.0,0.009389467335316981,34.822572071005844,35.06706247749319,34.822572071005844,34.98847579956055,130400.0,0.0072899881051731175,78.21249757293317,78.76081261940733,77.99709636089135,78.49644470214844,2046400.0,0.010588667938854712
2023-08-29,18.04079798101634,18.382378579256475,18.04079798101634,18.337432861328125,55000.0,0.011402944106290613,34.66654747068163,35.15028381347656,34.63938407752225,35.15028381347656,11256.0,0.011036165380748919,80.53959383544517,82.77084378681164,80.22779539877561,82.69290161132812,4619300,0.023886958641055056,78.67108709210349,79.60144529176628,78.34546314183547,79.554931640625,6630900.0,0.012072455113009806,8.513778577608221,8.636330214944925,8.470524532813128,8.629121780395508,71500.0,0.013547700912197369,65.83380305433775,66.38397594134945,65.52607959792452,66.37464904785156,21300.0,0.009788609491425015,17.495467159831595,17.697303771972656,17.422072505380278,17.697303771972656,2666300.0,0.011536562500988001,73.16003292313837,74.1006262812659,72.90024993056585,74.0737533569336,3515300.0,0.012117583751235506,34.99720881685426,35.56477629663106,34.99720881685426,35.53858184814453,181400.0,0.015722492506829777,78.26143200624169,80.38613066136713,78.11456181765689,80.35675811767578,3967700.0,0.02369933342314079
2023-08-30,18.3913631448456,18.46327628233425,18.34641914841876,18.38237571716309,41800.0,0.002450880457195437,35.282195853616685,35.47232232514238,35.20976474806106,35.29631805419922,12818.0,0.004154567897590278,82.65393981393487,84.20314951309437,82.4785568825503,83.86212921142578,3649500,0.01413939500627559,79.53632799473569,80.06663193458,79.48981433921242,79.85265350341797,5658500.0,0.003742343267138626,8.629122676315234,8.629122676315234,8.55703282333858,8.607495307922363,126200.0,-0.0025062194072028587,66.44924972859305,66.73831939697266,66.35600213695466,66.73831939697266,40800.0,0.00547905494549461,17.724825997609916,17.798220653402367,17.678954993939616,17.761524200439453,2025500.0,0.0036288255710739126,74.09166046747183,74.53956072915483,74.01104170088838,74.34248352050781,3042100.0,0.0036278729157859235,35.62590036982579,35.76560965241601,35.49492479104674,35.54731369018555,109700.0,0.0002457003511937561,80.24905480986416,81.38484298092447,80.23926147180242,81.09110260009766,3229700.0,0.009138552868776628
2023-08-31,18.33743171830387,18.39136486195225,18.29248771768084,18.373388290405277,64100.0,-0.0004889154098520754,35.28219617032441,35.28219617032441,34.90193977015447,34.96241760253906,23485.0,-0.009459923019376593,83.98878855747331,84.3298162797788,83.54058940190255,84.02776336669922,2614500,0.001975076912915652,79.87123598973919,79.96427037374733,79.16416189475399,79.3967514038086,4463100.0,-0.005709291796920146,8.614704430719987,8.657958480005936,8.600286872624531,8.607495307922363,102900.0,0.0,66.75697965547101,66.75697965547101,66.14153973393945,66.1974868774414,21200.0,-0.008103777925756117,17.7615249003136,17.789046803653598,17.623908384146823,17.651432037353516,2494200.0,-0.0061983511011523,74.35144985821532,74.46790147591668,73.79605102539062,73.79605102539062,3410200.0,-0.0073502050138861685,35.521122767444226,35.58224537646294,35.39014384472846,35.4861946105957,278400.0,-0.0017193726682845911,81.30651917670015,81.64921134112933,81.00299289822416,81.33589172363281,1773100.0,0.0030186927503297323
2023-09-01,18.4003543876848,18.445300103746373,18.265520668507584,18.29248809814453,50500.0,-0.004403117758252195,35.08301239509087,35.13280791478676,34.793384687940275,34.85667037963867,20490.0,-0.003024596985899297,84.65133662230257,85.54774227368135,84.28108712378098,85.24568939208984,2320100,0.014494328738414275,79.75030297880775,80.10383652593372,79.1920894998464,79.44328308105469,5769900.0,0.0005860652535949473,8.657958121517625,8.722838849010225,8.6507489990185,8.672375679016113,58300.0,0.007537659768926508,66.63575389162153,66.63575389162153,65.86178525948684,65.95503997802734,27300.0,-0.0036624789074384267,17.743174289757878,17.789045291336,17.59638498486804,17.633081436157227,2833400.0,-0.0010396097697601414,74.26187161706028,74.50373477357874,73.72439262025105,73.92146301269531,3403900.0,0.001699440357066484,35.66956067155072,35.75688105934854,35.36394764158889,35.41633987426758,253300.0,-0.001968504571838947,81.87441361914608,82.74583404195685,81.67858418865949,82.50105285644531,3295200.0,0.01432530102173768
2023-09-05,18.301478199479696,18.3284439160246,18.238555908203125,18.238555908203125,62500.0,-0.0029483244516571583,34.75707961002366,34.75707961002366,34.23196792602539,34.23196792602539,13328.0,-0.017922034629509476,84.78774686852873,84.95339165308262,81.1534335409325,81.33856201171875,4845200,-0.0458337237722386,79.1827780935116,79.3967564806057,78.45709991455078,78.45709991455078,6565700.0,-0.012413675873613084,8.665167511826704,8.686794192492721,8.578659414163067,8.593077659606934,83200.0,-0.009143748188982559,65.8431451462891,66.0109936963191,64.99457550048828,64.99457550048828,35400.0,-0.014562412180464723,17.578033178781258,17.62390417329918,17.422069347607536,17.431243896484375,2721000.0,-0.011446526825366843,73.70647812602758,73.8587625998575,73.03462762268957,73.0615005493164,3578000.0,-0.011633461086007157,35.45126706866039,35.52985375746648,35.29409369104821,35.31155776977539,239000.0,-0.002958580837663538,82.01149631787348,82.2856500699229,79.22099209861409,79.29931640625,4415800.0,-0.03880843139985679
2023-09-06,18.31945553310766,18.31945553310766,18.202600089384696,18.28350067138672,58200.0,0.0024642720295293685,34.31345771957692,34.367777603671875,34.00056233940455,34.26130676269531,34417.0,0.0008570595980144091,81.28983059442152,82.41033195939902,81.28983059442152,82.17648315429688,2926600,0.010301646867784564,78.44780381760181,78.63387261998092,77.71281998148567,78.2989501953125,5332100.0,-0.002015747706842652,8.578659684238376,8.593077930136161,8.484943835901987,8.513779640197754,103400.0,-0.00922812786644911,64.83604018740955,65.16241032306391,64.42574223725241,64.8826675415039,20500.0,-0.001721804598655119,17.422075682184108,17.4679484432474,17.266111794302724,17.40372657775879,2262700.0,-0.001578620486810789,72.96295605400437,73.20482604300486,72.36277129294066,72.90921020507812,3681300.0,-0.0020844130368700142,35.34648513793945,35.57351482539075,35.24170399884858,35.34648513793945,144600.0,0.000989120004044608,79.18182153838943,80.27843648189216,79.08390308689465,79.66159057617188,4142800.0,0.004568440011083474
2023-09-07,18.2834995299516,18.2834995299516,18.12169837604877,18.220577239990234,54400.0,-0.003441541777333579,34.21386128619512,34.53064894299138,34.173117925818055,34.49099349975586,16368.0,0.006703968959836493,81.97187300919062,83.06314515836493,81.57239429975077,82.79032897949219,2845900,0.00746984784007787,78.22451534561655,79.15487350025595,78.08496020280676,78.81063842773438,5260600.0,0.006535058658455828,8.45610698982664,8.549823521736457,8.45610698982664,8.499361038208008,71100.0,-0.0016935606274878223,64.7521214172124,65.48878952498067,64.68684738813599,65.04119110107422,37800.0,0.002443234311673592,17.37620565116817,17.605564219821886,17.367031098437984,17.522994995117188,3306400.0,0.0068530390215861825,72.67630328996566,73.68856238478479,72.67630328996566,73.36607360839844,5056100.0,0.006266196027021165,35.19804625444738,35.36395000595693,35.18931254961757,35.31155776977539,273200.0,-0.0009881426124198622,79.2601564917134,80.1022044908383,79.04475529181661,79.91617584228516,2437100.0,0.0031958345831653023
2023-09-08,18.27451019518658,18.27451019518658,18.175631332280027,18.21158790588379,53300.0,-0.0004933616530389262,34.576006466055226,34.617381854500934,34.28628895059976,34.31489944458008,23579.0,-0.00510550834602741,82.90724834887631,83.36519299109223,82.18623307904889,82.42007446289062,2422600,-0.0044721952571692425,79.02461559106665,79.06183076509515,78.28032630663377,78.41057586669922,4260500.0,-0.005076250732342413,8.506570309080786,8.593077719851125,8.499361186308311,8.535406112670898,51500.0,0.004240915793652489,65.18106321567676,65.18106321567676,64.50034227265462,64.61224365234375,41000.0,-0.006595012198713945,17.541343996617726,17.57804045745399,17.403727456347482,17.449600219726562,2530800.0,-0.0041884834990295605,73.41981613425847,73.6168933591702,72.90921006717635,73.07941436767578,3317400.0,-0.003907245224171851,35.22423788052103,35.35521679499832,35.145651198021085,35.21550750732422,162200.0,-0.002720080011122783,79.78887426334433,80.25885743301362,79.29931188541464,79.55388641357422,2772800.0,-0.004533367930741772
2023-09-11,18.166642188879084,18.28349933858752,18.166642188879084,18.21158790588379,59700.0,0.0,34.403990183809654,34.48547345660374,34.34233463403133,34.47868347167969,17471.0,0.0047729712093176335,82.88776945001233,84.06672943012617,82.88776945001233,83.02417755126953,2213500,0.007329562516361188,78.51291582076045,78.69898459283435,78.0756463985113,78.41057586669922,4085900.0,0.0,8.57865861355128,8.650748459043195,8.549822812854458,8.629121780395508,131600.0,0.010979637815415444,64.65886854014651,64.95727224077142,64.51900069839833,64.87334442138672,30600.0,0.004041041670799439,17.477122127887014,17.504645785914462,17.357856442835402,17.449600219726562,2571400.0,0.0,73.17795680880513,73.31232143789657,72.72109656664465,73.08837127685547,2813600.0,0.00012256405250621327,35.2940919360914,35.32902009180899,35.18931079987087,35.241703033447266,786600.0,0.0007438633709198061,80.12177992362196,81.06173878530936,80.10219324538924,80.44489288330078,2279300.0,0.011200036979897021
2023-09-12,18.121698188812303,18.20259876492784,18.10371990200801,18.11270904541016,43100.0,-0.005429447502580675,34.38588218759676,34.38588218759676,34.213863481104816,34.30295181274414,10248.0,-0.005096820447912154,82.76111012985737,83.2677677494361,80.99753543721422,81.23138427734375,3477600,-0.021593628829610356,78.36407590801096,78.60596393433596,77.90819527009941,78.50362396240234,4518100.0,0.0011866778769908937,8.600287948104773,8.679586246295642,8.571452140808105,8.571452140808105,109700.0,-0.006683141234421042,64.88267978215995,65.22769665594113,64.54698268948759,65.1437759399414,29100.0,0.004168607630247845,17.403727251244227,17.486296474486494,17.311985225301246,17.45877456665039,1957400.0,0.0005257625852916892,72.93609280219162,73.20483575129542,72.56881806179466,73.05255126953125,2959200.0,-0.0004900917437130614,35.075795672862924,35.232969041376535,35.04087084836275,35.18058013916016,119200.0,-0.0017343910488404335,80.03365010276796,80.59175087749855,78.74120581022721,78.9664077758789,3734500.0,-0.018378856064444893
2023-09-13,18.04978771159075,18.166643152997,18.04978771159075,18.05877685546875,78800.0,-0.0029775882672324894,34.26818665248918,34.29535004832796,34.0690079873374,34.078060150146484,14882.0,-0.006556044034499275,81.3677937762958,81.66009368093319,79.54576055928334,80.37395477294922,3161600,-0.010555396932139693,78.44779531557644,78.54082970668311,77.4523124247902,77.66629791259766,5446500.0,-0.010666081481865208,8.614702726085405,8.621911847456522,8.542613574873185,8.585866928100586,107600.0,0.0016817205597932094,65.20903669871595,65.20903669871595,64.4537219512012,64.59358978271484,22300.0,-0.00844572101153307,17.431248983623906,17.467947189841276,17.25693600382497,17.30280876159668,2230700.0,-0.008933376421025319,73.04358160714746,73.11524729527294,72.0761153207019,72.25527954101562,3989000.0,-0.010913673987566153,34.98847853918603,35.17184635840939,34.93608630615127,34.962284088134766,147900.0,-0.006205015669494607,78.93705124822982,79.2699501248603,77.60544080144778,78.0754165649414,4326300.0,-0.011283167564951069
2023-09-14,18.310465813211614,18.39136467059058,18.202597812533494,18.364398956298828,41900.0,0.016923743134769742,34.30440029425995,34.8476232825063,34.30440029425995,34.81059265136719,11553.0,0.02149572182199333,81.21190291884652,81.75754284438383,80.54934599287529,81.61138916015625,2704300,0.015395962419700426,78.36407795474427,79.23860987674114,78.23382127046038,79.10836029052734,5846200.0,0.01856741491080882,8.65795912964498,8.737257423869512,8.650750006306428,8.69400405883789,64100.0,0.012594782989634234,64.96660065886047,65.88977122316138,64.96660065886047,65.81517028808594,46400.0,0.018911791548980927,17.422075595372377,17.669783254279153,17.422075595372377,17.64225959777832,2434500.0,0.01961825047359045,72.66734788920557,73.72439288159113,72.66734788920557,73.56314849853516,3926600.0,0.018100669817173953,35.18057856259413,35.477461208600786,35.18057856259413,35.451263427734375,162800.0,0.013985909455084933,78.76080289228268,79.21119941295872,78.32019224131102,78.97621154785156,4359500.0,0.011537498261836365
2023-09-15,18.292488673446627,18.31046696043668,18.175631522515108,18.220577239990234,46300.0,-0.007831550417241595,34.57600562726081,34.715794342345404,34.5546410073346,34.623538970947266,41894.0,-0.005373470147241988,80.50062292216374,80.50062292216374,78.60064013370614,79.32166290283203,5414200,-0.028056454875811543,78.680391696283,78.99671717128385,78.44780214922079,78.689697265625,6497000.0,-0.005292272818761434,8.679584802103003,8.75167465209961,8.650748999604312,8.75167465209961,214100.0,0.006633375470200598,65.55406688267908,65.964357751563,65.47946595585074,65.77786254882812,23800.0,-0.000566856229263113,17.568862710954903,17.63308281814412,17.495468052757705,17.57803726196289,2767100.0,-0.003640255686041316,73.19586747232552,73.5183562406586,72.99879024340903,73.28544616699219,3784500.0,-0.003775019656050982,35.224239457013255,35.35521837735262,35.145652770996094,35.145652770996094,218600.0,-0.008620585761668353,78.28102146072463,78.28102146072463,76.86129354882972,77.25294494628906,6838700.0,-0.02182007173791034
2023-09-18,18.130686760541558,18.1576541898977,18.03180790073944,18.076753616333008,51500.0,-0.007893472405559376,34.557897529694095,34.557897529694095,34.20544001717861,34.23196792602539,8689.0,-0.01130938825318939,79.3119109762663,80.0426718130863,78.88319557321982,79.6529312133789,2930300,0.004176265328081685,78.71760246144821,78.75481763865966,77.90818832775497,78.07565307617188,4982500.0,-0.007803361949409449,8.780510304021071,8.780510304021071,8.701211332884752,8.715629577636719,165500.0,-0.0041186488181713665,65.67528551159634,65.67528551159634,64.80806933519939,64.98524475097656,74600.0,-0.012049917208288519,17.578037437392442,17.578037437392442,17.38537711390204,17.412899017333984,3076100.0,-0.009394578141340593,73.28545382267781,73.28545382267781,72.44340580354783,72.63152313232422,3117700.0,-0.008922959043981327,34.94482011635864,35.032137174082315,34.805110825441425,34.883697509765625,166200.0,-0.007453418576042092,77.28238646376825,77.86146845325186,76.83090274540821,77.42961120605469,2826500.0,0.0022868546938690226
2023-09-19,18.0947322845459,18.13068886118673,18.02282084576817,18.0947322845459,42500.0,0.0009945739480925475,34.22291990891894,34.44020981330927,34.08050634764523,34.13573455810547,19150.0,-0.002811213428567161,79.41909049640789,79.99395212471667,78.80524663074782,79.77959442138672,2309600,0.001590188911799073,78.0198288635471,78.33614720248573,77.49883061208638,77.72211456298828,4389800.0,-0.004528153134225832,8.70842161801515,8.816555718094044,8.672376688822238,8.69400405883789,49300.0,-0.0024812342707080104,64.98523894860833,65.2929552823044,64.68684239382102,64.81739044189453,70300.0,-0.002582960327767503,17.394550208262206,17.46794661829544,17.284459092945816,17.321155548095703,2298600.0,-0.005268707361534286,72.50612418113775,72.83756612707334,72.09405660347578,72.30008697509766,2742500.0,-0.004563254946791218,34.97101035072008,35.05833072884699,34.857495524621015,34.90115737915039,159600.0,0.0005005165917368881,77.28238133227826,77.6455346740502,76.57570860675501,77.47868347167969,3355900.0,0.0006337661375364068
2023-09-20,18.139675135522246,18.292487133061968,18.040796279907227,18.040796279907227,40000.0,-0.0029807572607601918,34.413037442216606,34.70266514038284,34.31344985961914,34.31344985961914,10646.0,0.005206136730737887,80.3349727584489,80.96830031220505,78.98062991751749,79.02935028076172,4097100,-0.009403960324269045,78.26173543234053,78.75482414953605,77.80585479736328,77.80585479736328,5643400.0,0.0010774312413635023,8.744466555979097,8.751675679324878,8.607495962408613,8.614705085754395,123900.0,-0.009121110658199538,65.09712912890046,65.77785000632136,65.09712912890046,65.1717300415039,15100.0,0.005466736584019305,17.43300090158561,17.562407550948233,17.349810408985817,17.368297576904297,3497400.0,0.002721644562205805,72.89131134924897,73.25858611223072,72.35382541798981,72.36278533935547,3827800.0,0.0008671962494237739,35.06706482869335,35.38141156150044,34.9797477722168,34.9797477722168,166300.0,0.0022517990510353414,77.84183297923899,78.47980185795866,76.52664228023774,76.56590270996094,3482600.0,-0.011781056683189406
2023-09-21,17.923941612163606,17.986863899490306,17.771129608154297,17.771129608154297,177700.0,-0.014947603618431615,34.10146924035001,34.10146924035001,33.1425666809082,33.1425666809082,16844.0,-0.0341231553079383,77.88937005058635,77.88937005058635,76.4181027054016,76.73963928222656,7236900,-0.028972919433105204,77.34998257618551,77.38719775710668,75.0613021850586,75.0613021850586,9010000.0,-0.033943263724249155,8.542615116461093,8.542615116461093,8.290301322937012,8.290301322937012,216900.0,-0.037656978339726255,64.864022162139,64.864022162139,63.45596694946289,63.45596694946289,50800.0,-0.026326799840181492,17.238891202317777,17.238891202317777,16.758235357819167,16.767478942871094,3595500.0,-0.03404942857008405,71.82529524339293,71.93279378006625,69.8724495842014,69.89932250976562,6202200.0,-0.03386630978634084,34.73525199663863,34.88369498112727,34.447103062291966,34.455833435058594,264500.0,-0.014977647654004222,75.77088922986108,75.79052318805641,74.56366288648378,74.69125366210938,5882800.0,-0.02448412389197463
2023-09-22,17.89697341683584,17.94191741600172,17.83405113220215,17.83405113220215,55900.0,0.0035406597912031046,33.22634719597196,33.48450706853144,33.17868423461914,33.17868423461914,17020.0,0.0010897633263793338,77.06117192058227,77.45091256771241,76.50579391436929,76.85655975341797,3996800,0.0015235994368101302,75.13571915623183,75.60089818773736,74.54958903377089,74.60541534423828,8696000.0,-0.006073526937973361,8.326345982695686,8.412853389496451,8.283091935545427,8.369599342346191,112000.0,0.009565155272436732,63.44664526779841,63.86626308617793,62.9617462941266,62.98040008544922,38600.0,-0.00749443885068235,16.776721877738037,16.85991237694772,16.619584464012366,16.628828048706055,4683500.0,-0.00826903642684984,69.92619585645693,70.31139040550221,69.3170511471392,69.37080383300781,5061200.0,-0.0075611416217085115,34.743986579362485,34.84876770987297,34.61300766802532,34.63920211791992,123000.0,0.005321847263016766,74.91700012616303,75.28014598724093,74.54402979771187,74.769775390625,3400000.0,0.0010512841151502084
2023-09-25,17.690228844375746,17.798095131632046,17.690228844375746,17.76214027404785,215500.0,-0.004032222270825003,33.06808912534223,33.10532881629681,32.81263180608374,33.0401611328125,25740.0,-0.004175063146780955,76.25247039811664,77.41193936949337,76.25247039811664,77.03194427490234,2811000,0.0022819720534859034,74.26118616316909,74.56820605171623,73.99138145184607,74.46586608886719,6067800.0,-0.0018704976673233897,8.311928659751787,8.369600270682428,8.290301977527754,8.297511100769043,73800.0,-0.0086131054341414,62.6540188459369,63.017689454972015,62.542117460720085,62.94308853149414,39700.0,-0.000592431199300969,16.564123389206202,16.628826713834474,16.490176480626264,16.619583129882812,4199700.0,-0.0005559573288125286,69.09310837113094,69.37081124695125,68.7885394011298,69.30810546875,3928200.0,-0.0009038148730227125,34.42090762576722,34.50822801403892,34.29866241311906,34.447105407714844,255300.0,-0.005545644774124336,74.39681118961978,75.62367148306232,74.39681118961978,75.3586654663086,4934700.0,0.007876044465922494
2023-09-26,17.64528543768022,17.64528543768022,17.465507697232695,17.474496841430664,319054.9999999997,-0.01619418764738967,32.798102819093174,32.87258219220533,32.53733978027316,32.621219635009766,17161.0,-0.012679765577374269,76.54481017681631,77.22815580907064,75.90050648248325,75.91027069091797,3194200,-0.014561148553923098,73.94833690453409,74.2023942634346,72.89449061217482,73.09208679199219,7726200.0,-0.018448443146226734,8.254255911762204,8.27588259100707,8.110076904296875,8.110076904296875,128100.0,-0.022589207076179285,62.68121168742487,62.68121168742487,61.87108425179116,62.097164154052734,25400.0,-0.013439511742709298,16.499419114041014,16.545635268103435,16.259091234243243,16.305307388305664,5756900.0,-0.018909965377655324,68.8960358315995,69.03936039118818,67.80315787276555,68.0450210571289,5220800.0,-0.018224194747187283,34.03670973061232,34.150224575970725,33.8184137446559,33.923194885253906,208800.0,-0.015209130528093695,74.85811156290008,75.51571443437567,74.22015013953799,74.23977661132812,3851100.0,-0.01484751419172492
2023-09-27,17.54640790788478,17.54640790788478,17.303706163205632,17.35763931274414,189900.0,-0.006687318653402552,32.70500818138361,32.76086416160026,32.30469041676118,32.35123825073242,62528.0,-0.008276250468195023,76.49599953564537,76.98410570550124,75.75407607204988,76.09574890136719,4972900,0.0024433875516585157,73.49668181747884,73.75073196742353,72.21700531831699,72.56515502929688,8713100.0,-0.00720914925024474,8.146122036284169,8.196584518312115,8.03798726229603,8.08845043182373,144300.0,-0.0026666174351178684,62.37976794214608,62.728306285915664,61.34356062883459,61.503700256347656,22600.0,-0.009557020933078197,16.379257667989744,16.471691758196254,16.111200745727857,16.19439125061035,5736900.0,-0.006802456099347265,68.28687249908869,68.66310705437695,67.22982767631557,67.58814239501953,6657600.0,-0.006714358449911972,33.87080472763442,33.94065770847195,33.60885022036217,33.75728988647461,339300.0,-0.004890606540465137,74.94644313880961,75.32922295608078,74.23977040287481,74.73051452636719,4451200.0,0.006610174995652862
2023-09-28,17.357637026751103,17.483483311772268,17.330671312785178,17.43853759765625,69800.0,0.004660673231797974,32.41640941913523,32.677080158540626,32.41640941913523,32.52188873291016,23835.0,0.005274928917871513,76.0078954239793,77.68698188541633,75.92979664718938,77.36483001708984,5737000,0.016677424613661396,72.88508106784168,73.56255780370716,72.70630049065782,73.2802734375,8431500.0,0.009854845730218775,8.09565954950212,8.196585209569308,8.016361258556351,8.167749404907227,114000.0,0.009803975897719086,61.84283063409757,62.22905020184336,61.65442470975108,61.86166763305664,39900.0,0.005820257565267939,16.231362756248405,16.42547450915787,16.231362756248405,16.36077117919922,4863100.0,0.010273922990627682,67.83870505797289,68.5170921085526,67.70302626767494,68.2366943359375,6659600.0,0.009595646779689604,33.766016346473066,33.93192340223148,33.67869929781319,33.835872650146484,149500.0,0.0023278753696207577,74.5145937766243,76.21257191786763,74.3771860066002,75.66293334960938,4293000.0,0.012477082877747403
2023-09-29,17.663260835922884,17.663260835922884,17.528427124023438,17.528427124023438,54100.0,0.005154648195916822,32.909817137878186,33.07739216995164,32.48520446547964,32.67707443237305,14400.0,0.00477173084064586,78.11651333315899,78.39961582422093,76.29100090335591,76.62290954589844,4769400,-0.009589893379556513,74.55055954598663,74.56937515707433,73.12032902442833,73.52493286132812,8764900.0,0.003338680552779305,8.211001991373497,8.31913606769768,8.167747948344008,8.19658374786377,195900.0,0.003530267828640632,62.56816449020479,62.96380609280335,61.69209683476506,62.12541961669922,28900.0,0.0042635770055063915,16.60109814331116,16.647316069142363,16.305310470125846,16.4069881439209,5141300.0,0.0028248646848896275,69.14121329142323,69.43969836145456,68.03770253890735,68.4356918334961,6630600.0,0.0029162827932271984,34.289932281938164,34.47330010220547,33.862070703715524,33.99304962158203,294700.0,0.004645276126338249,76.34016504437888,76.49720677959148,74.90719290729328,75.1525650024414,3438600.0,-0.006745288935729676
2023-10-02,17.438540287248717,17.438540287248717,17.24977340235848,17.2767391204834,319054.9999999997,-0.014358847018001386,32.444334844898094,32.45364654278143,31.79265804795244,31.988161087036133,21933.0,-0.02108246705997674,76.17384404394936,77.04267238903294,75.33430087599531,75.85169219970703,5385600,-0.01006510129623095,73.28968657077328,73.5719709436825,71.7089098758193,72.16996765136719,11887600.0,-0.018428649401373454,8.174291783168682,8.174291783168682,7.891907072888904,7.951356410980225,353400.0,-0.029918237210405763,62.08775173265212,62.31383164395784,60.73125789091618,61.09864044189453,51800.0,-0.016527520959048636,16.342283317073374,16.425473812932164,16.00952133363821,16.10195541381836,4587300.0,-0.018591634700215187,68.20956043464179,68.47186402323125,66.75328900381616,67.17840576171875,7564300.0,-0.018371788727383875,33.844606871444974,33.914463183062445,33.45167677685966,33.53899383544922,686200.0,-0.013357312485565709,74.76977914190223,75.43719148675314,73.93551558287899,74.2299575805664,4964500.0,-0.012276459517316929
2023-10-03,17.1419040708441,17.168871501403437,17.016059490574833,17.096960067749023,225800.0,-0.010405844035766498,31.848516433187942,31.848516433187942,31.35510294930196,31.42957878112793,52529.0,-0.01746215746470592,75.2269371164728,75.47099025526012,73.18665645120792,73.53809356689453,5893600,-0.030501608675006397,71.78419002905348,72.04765162742474,70.57979004861905,70.76797485351562,10290000.0,-0.019426263354089257,7.862181762089576,7.877044449745239,7.6020903976511,7.691265106201172,394200.0,-0.03271030643524997,60.73125671288796,60.95733661980832,59.930547759400405,60.14720916748047,126100.0,-0.015572053118250384,16.00027912823352,16.074226046143757,15.75070938218247,15.79692554473877,6756200.0,-0.018943653813487726,66.80755696972736,67.06986745612411,65.65881770513087,65.86685943603516,7121000.0,-0.01952333210072943,33.24211326951465,33.32069995957461,33.00635319933474,33.17226028442383,303000.0,-0.01093454242618841,73.74903503947652,73.92570324444532,71.90383961170625,72.3160629272461,7164800.0,-0.025783318699098556
2023-10-04,17.034037587629253,17.11493816390114,16.935158724518324,17.087970733642578,147500.0,-0.0005257855239073628,31.53198398852074,31.71194267272949,31.317953439289216,31.71194267272949,26474.0,0.008984017684993795,73.79188926077254,74.7778658370474,73.4990300193616,74.58262634277344,4832800,0.01420396865372564,71.28549295051883,71.62423133816105,70.28809339633223,71.53954315185547,7980400.0,0.010902789007837699,7.713557905676178,7.72098924899984,7.4608979022069315,7.602089881896973,323100.0,-0.011594350613698179,60.36386266302976,61.00442826633092,59.930536335990986,60.9384880065918,76100.0,0.013155703316308553,15.880116302521824,15.991035799649794,15.695248123263712,15.97255039215088,7942000.0,0.01111766001015324,66.21961699004132,66.68092209245386,65.43268556838576,66.671875,8748100.0,0.012221860444805444,33.01508165278532,33.18098538055258,32.884102746541934,33.06747055053711,401700.0,-0.003158956700213822,72.68902733260423,73.55274190306415,72.1492132142289,73.36625671386719,4541800.0,0.014522275468420442
2023-10-05,17.186851107395068,17.303706553112267,17.150894530556574,17.2767391204834,60500.0,0.011046858037342844,31.755421456473343,31.997472354465906,31.755421456473343,31.922996520996094,20475.0,0.006655342766121342,74.24094463417178,75.00238899794242,73.80164465267521,74.19213104248047,3102400,-0.005235740807762568,71.64304681956297,72.16056579387156,71.2008046376611,72.08528900146484,6656300.0,0.0076285900854990984,7.564935733869844,7.765577073298314,7.542641700506225,7.743283748626709,113400.0,0.018573033063705946,60.92908484101264,61.428347989390026,60.76894518718433,61.34357070922852,31600.0,0.00664740324034474,15.981793439836151,16.092712933233113,15.88935935331631,16.055740356445312,4796100.0,0.005208308144409646,66.52715836531817,67.12413537098878,66.2467536966623,67.04273223876953,5306900.0,0.005562424017166556,33.33815707199665,33.57391709291043,33.311962624427935,33.512794494628906,459200.0,0.013467130587179632,73.05218023806844,73.65088874740638,72.5319925960907,72.95403289794922,3558900.0,-0.005618711303830959
2023-10-06,17.231792456233624,17.456515883302657,17.123924456858866,17.43853759765625,68000.0,0.009365105072462576,31.792655774121837,32.28346247848216,31.58784105180328,32.21158981323242,20169.0,0.009040294574054641,73.27449111629507,75.09024654705054,72.95234672534835,74.53380584716797,3303100,0.004605270126179173,71.46427816907452,72.74395513857472,70.76798566998482,72.23584747314453,7606700.0,0.00208861577397057,7.646678940074397,7.795302296264499,7.6392475950918755,7.713559627532959,208000.0,-0.003838697128853319,60.98559419080267,61.993542434949134,60.4674941175585,61.61674499511719,30000.0,0.004453185276473759,15.92633140470356,16.20363365511504,15.769193991713772,16.09271240234375,3553500.0,0.002302730679348386,66.44576353672558,67.63972472218629,65.80355782115086,67.22364807128906,5919900.0,0.0026985152078111696,33.373090729867755,33.888269379634146,33.25084551313206,33.87953567504883,168300.0,0.01094331839377638,71.97253950794943,74.09255036189363,71.88420166628093,73.56254577636719,4857900.0,0.008341045097111754
2023-10-09,17.222804067926745,17.39359436004242,17.213814924709734,17.3756160736084,57300.0,-0.0036081881118464887,31.92299275798649,32.53743340501687,31.91694121989708,32.48222732543945,30866.0,0.008401867581706801,73.78214100086528,75.35384368896484,73.38189030920421,75.35384368896484,2879300,0.011002226875122423,71.8688708204788,73.346143788703,71.82182820879187,73.157958984375,8146600.0,0.012765289582479022,7.6689712170087265,7.899337919102082,7.6689712170087265,7.884475231170654,156600.0,0.022157811942961514,61.36239880981474,62.5964269550942,61.36239880981474,62.473968505859375,28900.0,0.013912184274098127,15.981790783802191,16.342281721982214,15.972547200383056,16.305307388305664,2631900.0,0.013210637252856872,66.78945711884926,68.20955384227474,66.71710108463321,67.95628356933594,3848200.0,0.010898478720909877,33.303230283698475,33.70489404053223,33.303230283698475,33.60011291503906,185000.0,-0.008247538062204018,72.99327559107473,74.31828308105469,72.48289756543963,74.31828308105469,3065200.0,0.010273397918894256
2023-10-10,17.483485021616275,17.672251895853453,17.483485021616275,17.627307891845703,58400.0,0.014485346428642298,32.69569745549219,32.95637172594821,32.486230420710136,32.723628997802734,48449.0,0.007431807860485584,75.48075598657034,77.40389595061632,75.36360779634495,76.28125,3437700,0.01230735242734493,73.09208090520293,74.04243051341305,72.73452696749099,73.39318084716797,5994400.0,0.0032152600490564787,7.877044539678703,7.966218540554935,7.877044539678703,7.936493873596191,153300.0,0.006597603632501281,62.60584699346869,63.27467177018138,62.25730146745634,62.67178726196289,21600.0,0.0031664189235067752,16.296066086207055,16.499421423829684,16.21287734985559,16.36077117919922,2452300.0,0.0034015789811687736,67.97438161692664,68.8788976546744,67.65780238389686,68.28191375732422,4585700.0,0.004791759803286499,33.870801191653044,34.18514789993607,33.870801191653044,34.115291595458984,197200.0,0.015332647295638546,74.44588853568239,76.09478923410099,74.44588853568239,75.17218780517578,3878800.0,0.011489833843306041
2023-10-11,17.681240651348247,17.735173797874168,17.61831836131737,17.717195510864258,47000.0,0.005099339023864058,32.85396137070225,33.11463206608939,32.85209690046958,33.04564666748047,16636.0,0.00984052440208738,76.60337086542489,77.6479175988699,76.29098326611165,77.1500473022461,2595800,0.01138939519536053,74.04243472559577,74.76695403445746,73.86365415717475,74.74813842773438,6364000.0,0.0184616277006433,8.01080404673435,8.070253372192383,7.973648041150115,8.070253372192383,103000.0,0.016853726686691495,63.25583558833344,63.660899296286594,62.92613424161584,63.604373931884766,23800.0,0.014880486270859583,16.49017497004738,16.6750431060791,16.453200637627752,16.6750431060791,12211679.999999965,0.019208870012157098,68.83366209002035,69.51204904931932,68.69798331797875,69.46682739257812,6128600.0,0.017353257547307877,34.16768860988414,34.368520516989555,34.07163784323972,34.22007751464844,547800.0,0.003071523480790095,75.4470112391054,76.24201439668741,75.28015253063957,76.10460662841797,3452000.0,0.01240377392844727
2023-10-12,17.65427149420312,17.65427149420312,17.42055892944336,17.42055892944336,50200.0,-0.016742863239218586,33.058777684344435,33.058777684344435,32.29156759670906,32.411476135253906,53931.0,-0.019190743598025417,76.37885935341947,76.68149027492606,72.95235904553742,73.5868911743164,4605200,-0.04596009545769755,74.71992457524307,74.71992457524307,73.25205573494618,73.58138275146484,9653000.0,-0.015609160319056459,8.085115901901766,8.085115901901766,7.839887261946067,7.921629905700684,87100.0,-0.01841620822015455,63.41598352666964,63.41598352666964,62.59643391146598,62.79426193237305,27900.0,-0.012736734117991366,16.61033998901095,16.61033998901095,16.34228309939579,16.434717178344727,2897800.0,-0.014412312232449986,69.24974512144604,69.3311551527048,68.10101279853639,68.45377349853516,4429000.0,-0.014583275673695217,34.19388024971734,34.19388024971734,33.73109386405878,33.827144622802734,233800.0,-0.011482524891344936,75.56479892551616,75.56479892551616,72.59088991324076,73.2288589477539,5986000.0,-0.03778677544061093
2023-10-13,17.339660833853255,17.339660833853255,17.23179283212548,17.249771118164062,58200.0,-0.009803807786594065,32.51880895964181,32.51880895964181,32.11383540019021,32.1767692565918,32432.0,-0.007241474522254765,73.78213167394857,74.57286129919164,73.2159267198171,73.70403289794922,2715700,0.0015918830346470791,74.08008414919986,74.20240355808784,73.1579613490902,73.50611114501953,8625100.0,-0.0010229708063459464,7.981079070129111,7.981079070129111,7.773006439208984,7.773006439208984,86900.0,-0.01876172811162824,63.199304579133134,63.199304579133134,62.389184422535,62.54932403564453,29800.0,-0.003900641383321024,16.527152567682947,16.55488332543452,16.323798966605974,16.41623306274414,3540300.0,-0.0011246993422522333,68.77940033844938,68.97839497089944,67.97438161692664,68.28191375732422,5860800.0,-0.0025105955804557434,33.61758073552912,33.635044813545164,33.303233993104875,33.38182067871094,150200.0,-0.013164692115089305,73.59198467441799,73.90606058243333,72.365124488708,72.7969741821289,4330300.0,-0.005897739932464785
2023-10-16,17.22280558164592,17.36662845675121,17.22280558164592,17.35763931274414,76900.0,0.006253311643450887,32.407090667817954,32.593281962827334,32.23951566121246,32.53742599487305,14318.0,0.011208606289998091,74.5338041360377,74.79738561556212,73.6454548574201,74.35808563232422,2017800,0.008874042690182327,74.09890843751018,74.53173929518226,73.21442393164607,74.35295867919922,6540200.0,0.01152077726583789,7.817595664176978,7.914200305938721,7.773008306778324,7.914200305938721,100300.0,0.018164640391588938,62.77540524051014,63.31234945055338,62.32324547781574,63.11452865600586,24900.0,0.009036142741354558,16.490177617930414,16.647315029879493,16.342283790570512,16.601097106933594,2728200.0,0.011261051392416732,68.76131196601143,69.28593296847298,68.06483759446856,69.09598541259766,4381800.0,0.011922214983116408,33.28577115932218,33.57392346095973,33.28577115932218,33.547725677490234,174600.0,0.004969920615657264,73.69994895293995,74.21032703530435,73.01291017455836,73.83736419677734,3156700.0,0.014291665640463469
2023-10-17,17.258760830302403,17.447527696421066,17.258760830302403,17.384605407714844,57100.0,0.001553557743932732,32.4629569715784,32.79810709149706,32.19297808730831,32.38848114013672,20000.0,-0.0045776471304090904,73.60642313970303,75.39289378157444,73.60642313970303,74.48501586914062,3019400,0.0017070132418959272,73.63783513235973,75.10569661831576,73.63783513235973,74.14594268798828,10660300.0,-0.002784233403597569,7.8547492386778845,7.936492591124349,7.8547492386778845,7.921629905700684,77100.0,0.000938768223542219,62.67179329247542,63.905821516016935,62.67179329247542,63.34061813354492,56000.0,0.003582209712304385,16.46244625182816,16.804451816772673,16.43471726212551,16.582611083984375,2642300.0,-0.0011135422454398025,68.45378217136688,69.90100662406704,68.45378217136688,68.99649047851562,5419300.0,-0.0014399524587124235,33.31196592318291,33.79221638478011,33.31196592318291,33.608848571777344,762500.0,0.0018219683466687009,73.28771971587217,74.83847281864992,73.19938937505898,73.99439239501953,4874800.0,0.0021266766487453292
2023-10-18,17.141903112887377,17.18684882797453,17.016058539650796,17.052013397216797,63100.0,-0.01913140981333128,32.08125705055902,32.08125705055902,31.373720713969668,31.44624328613281,20712.0,-0.02909175795947594,73.86998942785507,73.86998942785507,72.41543505878477,72.46424865722656,4177600,-0.02712984871298485,73.63784209763898,73.85425391217193,72.48048469276983,72.52753448486328,8722600.0,-0.021827333289636375,7.854750418261744,7.862181762089576,7.676402418545508,7.691265106201172,89200.0,-0.02908047993175411,63.07686342645447,63.07686342645447,62.25731376729803,62.342098236083984,46000.0,-0.01576429038560523,16.453204047908198,16.50866555803323,16.23136329650879,16.23136329650879,3287500.0,-0.0211816936245236,68.48091144755125,68.71608756012137,67.47689804874773,67.53117370605469,4853700.0,-0.021237555161116695,33.18098863244467,33.35562608090714,32.89283634284173,32.94522857666016,269700.0,-0.01974539513604312,73.27792663106163,73.34663051868452,71.5308710106357,71.57994842529297,6712400.0,-0.03263009387031701
2023-10-19,16.926168822156153,17.007069394800585,16.84526824951172,16.84526824951172,72200.0,-0.012124383372747238,31.299238174393945,31.299238174393945,30.591794244936366,30.67548942565918,31810.0,-0.024510204715407657,72.49352347645802,72.80591109727497,70.85348660519192,71.13658905029297,3982200,-0.018321581076673366,71.95355325649027,72.52752619624144,70.67387658872926,70.79619598388672,12199100.0,-0.023871464999791203,7.668970981392538,7.683833668867334,7.446036338806153,7.446036338806152,188100.0,-0.03188406120565279,62.002962997855576,62.56816633061441,61.042118050860594,61.06095504760742,44000.0,-0.020550209645254225,16.09270996352584,16.24060376945222,15.83389492163806,15.86162567138672,3861600.0,-0.022779209507410636,66.94323626383965,67.53117308944158,65.79449699058648,65.93017578125,8238400.0,-0.023707538858622645,32.683273526603955,32.945228029480795,32.508636081041985,32.526100158691406,268200.0,-0.0127219763248414,71.3541953862878,71.98234729018115,69.90159691659493,70.16659545898438,7782600.0,-0.01974509618128173
2023-10-20,16.800323102921794,16.827288815628027,16.710433393392602,16.782344818115234,284900.0,-0.003735377226676606,30.68479933601672,30.88030236838259,30.321628925557167,30.349929809570312,33177.0,-0.010613021085705832,71.10732322592584,71.62472216757058,70.345878578702,70.61921691894531,2620900,-0.0072729398225979125,70.91852842407755,71.38899761500042,70.3069170401198,70.33514404296875,9323700.0,-0.006512382967905572,7.438604322087893,7.527778312793141,7.371723651885986,7.371723651885986,261900.0,-0.009980167103519788,61.36240234257585,61.47544589318956,60.33561704223384,60.354454040527344,36500.0,-0.011570421827323818,15.898603030054588,16.00952252409189,15.750709195982472,15.769194602966309,3159700.0,-0.005827338908088842,66.02966959769591,66.44574613965445,65.44173280328795,65.4869613647461,5874400.0,-0.006722481947787462,32.4125862121582,32.63088219239001,32.37766138682967,32.4125862121582,423000.0,-0.003489934113815707,70.0880851256919,70.53956885817864,69.29307448773422,69.54826354980469,6676900.0,-0.008812340190299417
2023-10-23,16.584591094999677,16.809314542278784,16.584591094999677,16.701446533203125,260500.0,-0.004820439919979824,30.126220170486853,30.395641478448656,29.893477435611487,30.032655715942383,23629.0,-0.010453865811837382,70.61920404652332,71.84923380132038,70.31658057468898,71.12683868408203,3267500,0.007188153413246523,69.79879926136691,70.63623372463526,69.47887652527939,69.66706848144531,8808400.0,-0.009498460131329267,7.334568323814654,7.356861646380477,7.1785136484700045,7.28255033493042,134400.0,-0.01209667116763824,59.94938708320463,60.36387289292179,59.53490486696271,59.58200454711914,41300.0,-0.012798549927889535,15.62130069732666,15.824656040519343,15.565840950562093,15.62130069732666,4127200.0,-0.00937865942828997,64.88094618341881,65.74928085539511,64.66385733974184,64.84476470947266,6906600.0,-0.00980648119702121,32.194288876749425,32.53483005862724,32.06331329268297,32.32526779174805,385000.0,-0.002693966468414799,69.2636350796089,70.59845988321939,69.23419162614373,69.75437927246094,5460200.0,0.002963635785222074
2023-10-24,16.755378533850823,16.899201393106768,16.755378533850823,16.84526824951172,101800.0,0.008611332917940473,30.12621688842773,30.26120808611369,29.98656984216725,30.12621688842773,30818.0,0.003115314655163237,71.16588662603476,71.7125631957409,70.59968163717646,70.84373474121094,2259400,-0.00398026888455616,69.91170202692524,70.69267517533977,69.73292149499541,70.49507904052734,8164400.0,0.011885250479608755,7.215669726578162,7.327137049150256,7.193376403802135,7.252825736999512,149600.0,-0.004081619290475125,59.80808174080716,60.269663588569,59.75155997448994,60.12836456298828,31500.0,0.009169883088392394,15.68600371707432,15.84314113230988,15.68600371707432,15.80616855621338,3134000.0,0.011834344813448139,65.10706777792238,65.85781084853332,65.08897359256225,65.67691040039062,5755200.0,0.012832889357317745,32.421319310241245,32.67454011106503,32.421319310241245,32.58722305297852,263500.0,0.008103730583705948,70.07826695215782,70.51993369715281,69.4206715804856,69.6169662475586,4491200.0,-0.0019699555258833046
2023-10-25,16.746390159398622,16.764368446256647,16.566612434329777,16.57560157775879,166300.0,-0.016008452210949264,29.818995672688057,29.818995672688057,29.3961497882182,29.549015045166016,155156.0,-0.019159453223064116,70.47277731267106,70.58016127520598,69.52585006917755,69.70156860351562,2999800,-0.016122330956542474,69.8176269437584,70.04345733021879,68.8484615329345,68.95196533203125,8236100.0,-0.02188966562629091,7.193375821133874,7.215669142104129,7.007596492767334,7.007596492767334,336900.0,-0.03381154506183248,59.742144952992206,59.77982613499604,58.82839964698864,58.83781814575195,25700.0,-0.02146318840726824,15.695245412598531,15.732219747277908,15.464161109952382,15.491891860961914,4799800.0,-0.019883167393398793,65.00757203745016,65.25178833845544,64.17541201345053,64.265869140625,6254500.0,-0.02148458645760587,32.325269477184506,32.43005061608738,32.11570386844641,32.17682647705078,243600.0,-0.012593787916832966,68.91030589305548,69.1458610336579,68.03678173716541,68.07604217529297,5168300.0,-0.02213431804520305
2023-10-26,16.467733191829915,16.60256691115201,16.422789190223803,16.5576229095459,319054.9999999997,-0.0010846464985629911,29.493158319278766,29.78175880033485,29.493158319278766,29.64788627624512,39979.0,0.0033460076732838573,69.94561989975432,71.33183971926852,69.94561989975432,70.4532470703125,4722100,0.010784240324240857,69.27188023922342,70.79619569099307,69.25305745309888,70.31632232666016,10955200.0,0.019787064633458806,7.0596162561914095,7.200808269490725,7.0596162561914095,7.111634254455566,122900.0,0.014846425845953304,59.06390341213557,59.55374801242103,58.76246113403305,59.02622222900391,45100.0,0.003202091600086998,15.556597246303673,15.889359250406494,15.556597246303673,15.787681579589844,4809500.0,0.019093195413614428,64.5914937858616,65.93922075439673,64.54626522345778,65.49600982666016,8144400.0,0.019141430785653668,32.01092176579444,32.20302329044308,31.941068785606355,32.072044372558594,606100.0,-0.003256446205685326,68.78270033260286,69.63659034220353,68.44899042417491,68.67473602294922,4364400.0,0.008794486702306203
2023-10-27,16.665491107352498,16.665491107352498,16.449755096525863,16.46773338317871,127000.0,-0.005428890780896034,29.73520913314676,29.73520913314676,29.3237187716959,29.4056453704834,35662.0,-0.008170596160030907,70.60944408652593,70.84373297514371,69.90656997276308,70.121337890625,2076600,-0.004711055820553645,70.63624656385788,70.63624656385788,69.0178313406046,69.27188873291016,9656000.0,-0.01485335920866282,7.185945786789422,7.237963781425408,6.98530373543572,7.044753074645996,151500.0,-0.009404474051469713,59.38418702661445,59.38418702661445,57.754513567221856,57.83929443359375,106100.0,-0.020108483155253265,15.824654987873677,15.824654987873677,15.473405834651302,15.519623756408691,5833100.0,-0.016978922575161093,65.74022796500981,65.74022796500981,64.22968779073031,64.44676971435547,12043000.0,-0.016019908923941673,32.36019665953156,32.4387833440758,31.97599361023427,32.072044372558594,218000.0,0.0,68.8906645200829,69.1949234895701,68.15454831274704,68.48825073242188,3846300.0,-0.0027154860917852908
2023-10-30,16.56661224000848,16.81830139505339,16.56661224000848,16.67447853088379,84000.0,0.012554560053556818,29.60487584272541,29.781760822466914,29.403413590438586,29.75932502746582,21538.0,0.012027610770870334,70.50205259559414,71.13659207205698,69.84799215046093,70.66800689697266,1842800,0.007796043583771173,69.81762771455772,70.13755050951343,68.5755892904746,69.59180450439453,8309600.0,0.004618262578603316,7.119063705370864,7.171081689794537,7.015027027831631,7.1339263916015625,159500.0,0.012658118178265232,58.04653549194336,58.48928042884215,57.12336802689048,58.04653549194336,76400.0,0.00358304955790123,15.612057112360306,15.732221953889356,15.371729192335764,15.62130069732666,4001900.0,0.006551508110883342,64.83571062802922,65.3331972150337,63.86787873223759,64.85379791259766,7041000.0,0.006315726917675457,32.32526573916541,32.51736724738346,32.20302053609282,32.395118713378906,277600.0,0.010073394045835737,69.04770111516038,69.66604354292221,68.43918315534593,69.43048095703125,3433700.0,0.013757545484561984
2023-10-31,16.5756017584339,16.8093143466243,16.5756017584339,16.791336059570312,59700.0,0.007008166910292601,29.90278423944673,30.116907119750977,29.7923720796826,30.116907119750977,18610.0,0.01201579981922074,70.9706395410353,72.15186311650861,70.9706395410353,71.77113342285156,3017900,0.015609984975056168,70.1940017164691,70.92793250430688,69.57298611860257,70.88088989257812,8676300.0,0.018523522954519533,7.200807064463654,7.356861741833056,7.193376429306601,7.319706439971924,107100.0,0.026041766927827004,58.253772267388655,58.62115479605849,57.66972833959239,58.61173629760742,84900.0,0.009737029107318662,15.72297813596962,15.907844543457031,15.58432788959568,15.907844543457031,5630700.0,0.018343148991390335,65.36936912049416,66.02966884534781,64.74525776512235,65.95730590820312,5964700.0,0.017015318009480973,32.45624442066531,32.70073818113815,32.45624442066531,32.648345947265625,352700.0,0.007816833027444181,70.0193664597458,70.66715228332686,69.80344534004634,70.294189453125,3513100.0,0.012439903687665232
2023-11-01,16.737403848171972,16.953138161363277,16.737403848171972,16.944149017333984,85700.0,0.00910070272082808,30.05173824372483,30.41472397546736,29.95864257821364,30.38325881958008,16710.0,0.008843926063524243,71.88829010395509,74.33858563934923,71.1170813116068,74.2897720336914,5758400,0.03509264088113073,70.89969817190773,71.37957870618787,70.51391720893737,71.36075592041016,10792900.0,0.0067700339056024905,7.319705877211876,7.490622520446776,7.237962518541358,7.490622520446777,74500.0,0.02335012775123113,58.57405970871788,58.6965217590332,57.89581277586439,58.6965217590332,84800.0,0.001446561163028326,15.898602902249475,16.000278810460724,15.815412400873464,15.981793403625488,4970500.0,0.004648578251217117,66.04775561353085,66.42765758011976,65.61359179587133,66.36434173583984,7021600.0,0.006171201537600979,32.69199949294087,33.05000470916277,32.657074673282274,32.997615814208984,266800.0,0.010697934514278584,70.52974466500756,72.51234759082945,69.9604796955938,72.45346069335938,7257500.0,0.03071763480072942
2023-11-02,17.276737963372614,17.519439697265625,17.276737963372614,17.519439697265625,61700.0,0.027758457070645202,31.113048471794254,31.52267797619984,31.113048471794254,31.443546295166016,50529.0,0.03489709520239637,75.84194223500471,77.52102872136552,75.78336442758811,76.82791137695312,6573300,0.03416539415561326,72.3111119720709,73.85425031759645,72.12292717043707,73.60961151123047,9187400.0,0.0301686569406877,7.579796330685692,7.787868976593018,7.557503010082878,7.787868976593018,212000.0,0.03903868636212604,59.39360148189203,60.49575266968529,59.39360148189203,60.32619094848633,48800.0,0.027764323006112868,16.24060645843589,16.582612043162836,16.24060645843589,16.536394119262695,4021100.0,0.03300892603168951,67.47689083654691,68.73416749870009,67.32312477591736,68.54421997070312,6450300.0,0.03216621733143307,33.76602061721369,34.09783143976622,33.75729024361624,34.03670883178711,288900.0,0.024617708733881694,73.65087142849947,74.7010634459642,73.65087142849947,74.02383422851562,8531624.999999987,0.021674237781442285
2023-11-03,17.663265189487007,17.97787840446598,17.663265189487007,17.86102294921875,53400.0,0.01949738449720151,31.93229516790303,32.59328353054489,31.93229516790303,32.23951721191406,26836.0,0.02531428577667838,78.30198998102902,80.24465042947323,78.10675049447818,79.30748748779297,4127700,0.032274417804668776,74.84223356190009,76.31950641203414,74.7951837751841,75.30329132080078,10154000.0,0.02300894916843732,7.966217994689941,8.077685310974223,7.951355307883016,7.966217994689941,212200.0,0.022900875532570586,61.24936566302122,62.21021798365059,61.24936566302122,61.5319709777832,66600.0,0.019987670534785007,16.75823463101023,17.11872738026631,16.75823463101023,16.869155883789062,4294700.0,0.02012299429527653,69.68393195175334,71.10402217239552,69.66583776244458,70.18141174316406,6394100.0,0.023885190803260903,34.5344210726964,35.06706376141591,34.5344210726964,34.85749816894531,375100.0,0.02411482676584953,75.07403799935553,76.84071993530351,75.06422850782798,76.01626586914062,6653900.0,0.026916082656219364
2023-11-06,17.79809762561339,17.92394393105175,17.68124217896059,17.690231323242188,53900.0,-0.009562253318980973,32.13711981899802,32.13711981899802,31.525097576739867,31.57853507995605,25961.0,-0.020502234187109503,78.88773463884297,79.1806013861876,78.0872406370665,78.45820617675781,2957100,-0.010708715380321143,75.30329289967379,75.30329289967379,73.86365841297003,74.30590057373047,8434400.0,-0.013244982119324789,7.981080730301652,7.981080730301652,7.810164067951534,7.847320079803467,94600.0,-0.014925265033636892,61.56964130361524,61.56964130361524,60.458071614977214,60.74067687988281,34400.0,-0.012859885443716634,16.841423468817123,16.85066705255648,16.55487942503024,16.656557083129883,5099400.0,-0.012602812027096344,70.0366771594602,70.08190572176353,68.81558188727715,69.16834259033203,4432100.0,-0.014435006758476976,34.674129394476246,34.80510830249963,34.39471083289621,34.455833435058594,459100.0,-0.011523051136371087,75.7120175494036,75.91812922291608,74.80904998311199,75.02497863769531,3940100.0,-0.013040462065734393
2023-11-07,17.546407889693654,17.66326333265659,17.492473025707152,17.555397033691406,73400.0,-0.007621963053339509,31.541292684591216,31.69955602088121,31.429108398394625,31.517736434936523,22223.0,-0.001925315562156027,78.39961982897938,79.82488911864412,78.39961982897938,79.43441009521484,2825800,0.012442343076997542,74.17417333224405,74.30590412956722,73.52492356058698,73.65665435791016,8560900.0,-0.008737478596011261,7.817594950816627,7.891906261444092,7.758144910145939,7.891906261444092,52500.0,0.005681708046467504,60.50517562717302,60.53343471661867,59.94938718258992,60.01532745361328,51400.0,-0.011941740914477084,16.61958631015493,16.656560653036877,16.462448878974065,16.48093605041504,3644300.0,-0.010543657482056545,69.07789479759151,69.22261378041756,68.49900506446738,68.59849548339844,5235300.0,-0.00823855373127369,34.16768988196588,34.32486326397523,34.05417503252967,34.18515396118164,258100.0,-0.007855838820068684,74.96607798109032,75.81015856681614,74.90719107590635,75.51571655273438,2602700.0,0.00654099373235284
2023-11-08,17.519438363466705,17.66326122123063,17.474494363354363,17.546405792236328,50000.0,-0.000512163948090838,31.68093480236115,31.95231287249446,31.68093480236115,31.904369354248047,31081.0,0.012267153769423444,79.44415374113069,80.19584137774025,78.90724144860403,79.39534759521484,1825100,-0.0004917579164139818,73.97656754129379,74.2306177092403,73.68487180323477,74.01420593261719,6482600.0,0.004854301051601118,7.877044539678703,7.936493873596191,7.795301174023186,7.936493873596191,71300.0,0.005649789882823608,60.46749487261719,61.04212031857189,60.45807278041859,60.87255859375,34300.0,0.014283536831475097,16.5363929739323,16.61033988401735,16.480933232126866,16.554880142211914,3512900.0,0.004486643936405077,68.79750398325962,69.08694890813425,68.5261532479523,68.82463836669922,4398300.0,0.0032966157888332237,34.124025983656715,34.33358823942881,34.08036412701652,34.15895080566406,388200.0,-0.0007665068745144055,75.42736903695798,76.06533788458995,75.10347612364562,75.50588989257812,2888300.0,-0.00013012735103146156
2023-11-09,17.609328847096368,17.681240279118303,17.37561626439913,17.384605407714844,48400.0,-0.009221283631379085,32.03470649556311,32.04550621757611,31.48813259999894,31.4947452545166,13757.0,-0.012839122290217109,79.43439652294362,79.94202363541378,78.07746203901769,78.30198669433594,4781200,-0.013771095334870753,74.27765732755732,74.31529571372958,72.69688100226317,72.84742736816406,9070100.0,-0.015764251602123025,7.966217245399347,8.018235226947024,7.735850582403354,7.758143901824951,96100.0,-0.022472136262158604,61.06095509053626,61.11747326776679,59.770405203962014,59.8175048828125,32900.0,-0.01733217290862854,16.60109826279993,16.628829018498248,16.268338009588167,16.28682518005371,4046000.0,-0.016191899902356366,69.05979697213779,69.1050255336492,67.58543833905489,67.73920440673828,4922800.0,-0.01577100854751634,34.25500156960847,34.38598047769878,33.80094557407592,33.86206817626953,210500.0,-0.00869121042632559,75.69238198172172,75.85923319906782,74.34774028673823,74.53422546386719,4933900.0,-0.012868723620015898
2023-11-10,17.33966045560838,17.65427188190208,17.267747313022753,17.43853759765625,63800.0,0.0031022958920581267,31.615771239138365,31.62070764647328,31.396992507152767,31.569223403930664,26726.0,0.002364780181969728,78.78033511496527,80.13726971059275,78.27270796070773,80.0396499633789,3079200,0.02219181584531449,73.41201072431245,73.68488372145127,72.69690270986963,73.57197570800781,5418400.0,0.009946107447033725,7.8250250816345215,7.832456424826054,7.758144410294517,7.8250250816345215,75400.0,0.008620770722471027,60.01532376432962,60.54284590008852,59.80808446534222,60.44864654541016,71700.0,0.010551119840824574,16.388498686561583,16.48093276229115,16.2590920383602,16.443960189819336,5857900.0,0.009647982834497748,68.08292298642698,68.51709374557164,67.5583088994694,68.37236785888672,3943800.0,0.009347075415096828,33.87080440807049,34.0803666795382,33.66123880567053,33.99304962158203,249700.0,0.0038680875790182423,74.97590453682292,76.16350470139838,74.55386419005951,76.0849838256836,4463800.0,0.02080599016311213
2023-11-13,17.303707108301932,17.51045228824484,17.303707108301932,17.402585983276367,76300.0,-0.0020616186522839364,31.45750476451933,31.45750476451933,31.168902532702628,31.32716941833496,39776.0,-0.007667403866690181,79.51250218774068,79.97132323733686,78.91701198906182,79.658935546875,2497000,-0.004756572732115827,73.03563773659909,73.22382253617879,72.508707375954,72.96977233886719,4812700.0,-0.00818522764062568,7.7581443279906654,7.832456341733847,7.713557686698264,7.8101630210876465,109200.0,-0.001899298774358793,60.062425769421424,60.10010695014314,59.60084388274353,59.85518646240234,57500.0,-0.009817590912676755,16.323795128061736,16.379254867489767,16.212875649205667,16.296064376831055,4790700.0,-0.008993929155815206,67.86585187102804,68.09198092932198,67.3955064661776,67.80253601074219,3791200.0,-0.00833424182881315,33.79221850708151,34.01051448796584,33.72236219435101,33.95812225341797,241400.0,-0.001027485575812781,75.7021915518191,75.96719759203054,75.14274350801473,75.80034637451172,2468600.0,-0.003741046351853128
2023-11-14,17.726184449255758,18.27451019518658,17.726184449255758,18.21158790588379,83900.0,0.027758457070645202,32.05333080860074,33.31014019862577,32.05333080860074,33.23566436767578,24306.0,0.0358605734209933,82.45091348102468,85.35026603064779,82.45091348102468,84.58882141113281,8748100,0.04715257503767919,75.31270924792565,77.54273580625234,74.8610556641517,76.89348602294922,15751000.0,0.0301686569406877,8.055393106477402,8.2337411207401,8.055393106477402,8.226309776306152,147700.0,0.03903868636212604,61.37181396958358,63.40654722499505,61.37181396958358,62.92612838745117,55400.0,0.033508651130147955,16.81369703479222,17.340569046739358,16.81369703479222,17.18343162536621,4368700.0,0.03300892603168951,70.00955393722977,72.18943434956344,69.87387512961146,71.56532287597656,7493800.0,0.03216621733143307,34.65666557853836,35.49492460051198,34.65666557853836,35.4076042175293,263800.0,0.024617708733881694,78.28350817729516,80.84519321554556,78.28350817729516,80.25629425048828,8531624.999999987,0.043450172955990934
2023-11-15,18.19360980950516,18.33743267641794,18.184620666010133,18.220577239990234,87200.0,0.0004936051789059537,33.235661918810514,33.439542642856814,33.235661918810514,33.29803466796875,12760.0,0.0018766075984817387,84.56927816309226,85.51620538983813,84.0811719594426,84.10070037841797,3595300,-0.005770514644510727,76.74292842192406,77.75914354817677,76.6111976291272,77.10989379882812,7927800.0,0.002814383728347636,8.226310036978965,8.315484046936035,8.18915473101588,8.315484046936035,110000.0,0.010840130393183989,62.79424985548716,63.43480832589091,62.71888749886911,62.76598358154297,25900.0,-0.002544965183971848,17.14645561481458,17.38678351603936,17.14645561481458,17.238889694213867,5540400.0,0.0032274152251281496,71.5020028780501,72.42460629478096,71.43868702495006,71.77335357666016,6033400.0,0.0029068645584693353,35.61717353331146,35.695760220754444,35.45126645374719,35.4861946105957,248400.0,0.0022195908139839293,80.069822168269,81.30649210981029,80.00111828262781,80.06000518798828,4306200.0,-0.002445777796410087
2023-11-16,18.085745612791158,18.25653421548036,18.031810745569707,18.13068962097168,62400.0,-0.004933302487325708,33.319449189117336,33.35668887725194,33.080562591552734,33.080562591552734,29043.0,-0.006531078443053451,84.29592815503575,84.96951700570622,83.8956849966304,84.07140350341797,2760300,-0.00034835470891647624,77.34513840835425,77.48628061287128,76.8088037742221,77.02522277832031,6620600.0,-0.0010980565052872704,8.300619502611456,8.330344163416571,8.107408853032295,8.122271537780762,114500.0,-0.023235269055259078,62.82250756411769,63.152208883400455,62.60584259033203,62.60584259033203,44300.0,-0.0025513977806607135,17.25737930594207,17.312839056220078,17.164945213456274,17.201919555664062,3455800.0,-0.002144577708053541,71.90902799798926,72.1261099238416,71.39345411102121,71.61958312988281,4879800.0,-0.002142444780890762,35.33775144427333,35.43380220063786,35.136919558662065,35.250431060791016,245600.0,-0.006643810428021868,80.18758995698643,80.87463624996373,79.89314796413447,80.03055572509766,4014900.0,-0.00036784238049292206
2023-11-17,18.184621433061096,18.256532869550803,18.130688284319785,18.157655715942383,63700.0,0.0014873176660368248,33.38461432745064,33.38461432745064,33.141817687647325,33.224578857421875,12028.0,0.004353501107200453,84.56928321043664,84.90119932164113,84.30570912181516,84.62786102294922,2727400,0.006618867966307063,77.67446768861328,77.71209890722797,76.63002549169373,76.87466430664062,4579400.0,-0.001954664540380402,8.204014465775579,8.226307784988938,8.137133799443662,8.211445808410645,61300.0,0.010978981706667668,63.19931882723111,63.19931882723111,62.16311137350996,62.417457580566406,34700.0,-0.003009064361585878,17.331325461595807,17.368299802170004,17.12797187753851,17.18343162536621,3020400.0,-0.0010747597230661432,72.23466291907314,72.25275020633055,71.26683087939846,71.56532287597656,4379000.0,-0.000757617561217172,35.43380384682548,35.547315354227955,35.32901938177861,35.49492645263672,140500.0,0.006935954667449673,80.49184841748577,80.91388863797238,80.33480671304396,80.88444519042969,3023600.0,0.010669543121318625
2023-11-20,18.25653266254984,18.41833382144308,17.510450874489567,18.355411529541016,54400.0,0.010891043243264287,33.254281210946374,33.44885378534421,33.14256214754914,33.393924713134766,16026.0,0.0050970053357068945,84.71571849540648,85.05739137653744,83.96403815691835,84.96953582763672,1911600,0.004037379659103557,76.78056767966585,77.5050942269803,76.23482171549469,77.47686004638672,6169900.0,0.007833474723792477,8.196583616450786,8.278326972972549,8.151996975340628,8.256032943725586,172800.0,0.005429876340323991,62.51164262616657,63.01090564574138,61.83339581204618,62.92612838745117,39900.0,0.008149495775732207,17.137214211905082,17.322080612182617,17.026292961311785,17.322080612182617,3483000.0,0.008068760061391567,71.48391113081898,72.08993530273438,70.9050213395997,72.08993530273438,4225000.0,0.007330539508177303,35.538583795887526,35.8005382879053,35.538583795887526,35.748146057128906,197700.0,0.007133966169223571,80.76667312151255,81.18871339012227,80.23666854082863,81.04148864746094,1819700.0,0.0019415779716547288
2023-11-21,18.247544485865447,18.37339079084308,18.184622190628605,18.202600479125977,68300.0,-0.008325122548688557,33.28220899962613,33.291517145833495,33.05877442555639,33.198421478271484,36578.0,-0.0058544551604138295,84.39355486310235,84.82309068137369,83.98354746270292,84.01283264160156,1961500,-0.01125936698037111,77.15694839125366,77.33572898351945,76.84643699798896,77.10049438476562,4730700.0,-0.004857781554334473,8.2114464342667,8.233739755179199,8.181721770152734,8.19658374786377,151600.0,-0.007200697510176046,62.79425213535725,62.79425213535725,62.36092216254549,62.55875015258789,42300.0,-0.005838246278258907,17.238893470257512,17.275867815329537,17.164946543147273,17.211164474487305,3155600.0,-0.006403164849452581,71.78239153916834,71.85475447662363,71.40249646889242,71.5833969116211,3703600.0,-0.00702647864762429,35.62590174750722,35.695758056969744,35.40760577683508,35.43380355834961,271500.0,-0.00879325317393942,80.56056880266111,80.84520133417911,80.24649281756575,80.29556274414062,2084200.0,-0.009204247303071789
2023-11-22,18.22057761841961,18.31945476991088,18.202599331056167,18.247543334960938,58300.0,0.0024690348989695465,33.36599529181803,33.36599529181803,33.19842025528201,33.27289962768555,12727.0,0.0022434244189233343,84.73524905096167,85.3502602524931,84.0421316130335,84.3838119506836,1461600,0.00441574575475423,77.6086080322788,77.95675067116059,77.05345060295173,77.3921890258789,4303800.0,0.0037833044190040965,8.24117119619494,8.26346451737204,8.181721867261407,8.233739852905273,66900.0,0.004533120893346343,63.07685096469877,63.07685096469877,62.44570736811852,62.67178726196289,29600.0,0.0018068952640404312,17.340565058201012,17.405268376289722,17.201914839006182,17.275861740112305,2781600.0,0.0037590289559374934,72.23465682736263,72.44269166737728,71.61053850549823,71.93616485595703,5280200.0,0.00492806935065504,35.529849613495266,35.62590036982579,35.40760440759533,35.54731369018555,151100.0,0.003203441923727457,80.81575102402641,81.34575565704728,80.36426725993356,80.70779418945312,1869000.0,0.0051339256021663005
2023-11-24,18.2834981977129,18.454288482666016,18.2834981977129,18.454288482666016,58800.0,0.011330026399168469,33.2542800137462,33.45909118652344,33.2542800137462,33.45909118652344,4299.0,0.00559589218016221,84.28617360320222,84.73523785370223,84.07141313510974,84.6864242553711,806410,0.0035861416744760177,77.22280781144809,77.6744613647461,76.85584244011396,77.6744613647461,2820760.0,0.0036472975169730137,8.2114464342667,8.233739755179199,8.174290426951268,8.19658374786377,54900.0,-0.00451266443988918,62.59643182323631,63.02033975638673,62.3138337214204,63.01091766357422,15200.0,0.005411213185827712,17.248133129221,17.34056720782052,17.15569905062148,17.331323623657227,1255000.0,0.003210368569698918,71.76430119452081,72.19847194157582,71.42963466747352,72.14420318603516,1931175.0,0.0028919852829893955,35.72195305951836,35.975177188834515,35.66083045326028,35.85293197631836,106230.0,0.008597507220839296,80.58019349550337,81.0709376793836,80.36426485649014,81.03167724609375,959800.0,0.004013033188347892
2023-11-27,18.3194540009422,18.409343719482425,18.31046657214157,18.409343719482425,48300.0,-0.002435464430167844,33.44047680722024,33.68253125737774,33.36320959468353,33.58943557739258,28621.0,0.003895634527026237,84.29595300792248,84.75477410246981,84.06166407910007,84.41310119628906,1570800,-0.003227471952975902,77.72150674408577,78.34252950465914,77.33572575122439,77.95674133300781,6466400.0,0.0036341413033580405,8.189154849594196,8.189154849594196,8.122274163984958,8.144567489624023,119900.0,-0.006346090010158512,62.8884481840781,63.32177094715337,62.64352412253129,63.048587799072266,56900.0,0.0005978350561275381,17.331322716400756,17.497703696563534,17.26661939367819,17.405269622802734,2460300.0,0.004266610026516959,72.18038800236124,72.804499422737,71.84571455889146,72.4065170288086,5790800.0,0.0036359656242515026,35.695759106755986,35.85293247673686,35.669561324471,35.75688171386719,826300.0,-0.00267900718732339,80.60964896126896,81.14947063924885,80.43298072921763,80.90409851074219,2050700.0,-0.0015744303917603064
2023-11-28,18.301476860706188,18.48125457770204,18.29248771768084,18.373388290405277,40800.0,-0.001953107597154391,33.44978621696115,33.52454260399027,33.20773178336824,33.505645751953125,14947.0,-0.0024945291279573345,84.13975646854713,84.6180985007997,83.75903419521607,83.87617492675781,2377500,-0.006360698303012446,77.730904783012,78.50247381496396,77.32630107242812,78.41778564453125,7386200.0,0.005914104458958791,8.12970309116305,8.226308426881431,8.070253762827415,8.218877792358398,100400.0,0.009123910241893629,62.9167120403507,63.41597510550522,62.52107042497735,63.17105102539063,27000.0,0.0019423627172847624,17.331323895281127,17.525433876652226,17.266620568157425,17.506948471069336,2856000.0,0.005841842756252991,72.2165555826438,72.94921825002453,71.84570760364454,72.88590240478516,5811300.0,0.006620749010559646,35.756883072495704,35.931520526991385,35.573515244194816,35.844200134277344,163600.0,0.0024420032235723532,80.66852838883183,81.11019514288797,80.25629759846282,80.38389587402344,2284000.0,-0.006429867538165324
2023-11-29,18.355411712283733,18.508223728926065,18.355411712283733,18.463279724121094,49800.0,0.004892479944091699,33.79424609970818,34.00836900043869,33.79424609970818,33.8784065246582,16743.0,0.011125312297058043,84.784051144526,85.33073518981986,84.52047705590454,84.62786102294922,1900400,0.008961854744184317,78.99176025390625,79.6880597015242,78.89766786819241,78.99176025390625,6359500.0,0.007319444239050954,8.293189783475617,8.404657814831467,8.293189783475617,8.337777137756348,273900.0,0.014466615565022378,63.82104670772674,64.18842927987048,63.1522218408253,63.199317932128906,67000.0,0.00044746614595525536,17.64559917712109,17.79349300390306,17.59938301738928,17.617868423461914,2631600.0,0.0063357673426569505,73.41051208981291,74.10698628060119,73.30196769995005,73.39241790771484,4605400.0,0.006949430359202591,35.84419827203451,36.04503016844422,35.8180038210474,35.85293197631836,171500.0,0.00024360543709467386,81.16907749812081,81.97389758559045,81.00222628821936,81.21815490722656,2099700.0,0.010378434935656378
2023-11-30,18.35541076885236,18.39136562794755,18.29248847955793,18.310466766357425,49500.0,-0.00827658791108643,33.79424074089801,33.91526794433594,33.654597245889875,33.91526794433594,19685.0,0.0010880505743653401,84.71570847455136,84.97928998589543,83.63211214549091,84.84262084960938,1617700,0.0025376964992878115,78.91650167341875,79.64102104126334,78.66244429984413,79.5939712524414,8109100.0,0.00762371919045024,8.352637932127497,8.389793937309879,8.330344612494809,8.360069274902344,78300.0,0.0026736307264738635,63.236992592440906,63.74567775991088,62.973231510112136,63.7174186706543,42500.0,0.008197884968976776,17.61786717785219,17.793491745876413,17.553163853588885,17.75651741027832,3796100.0,0.007869793523475721,73.33815728820566,73.97131571361393,73.07584682599102,73.92609405517578,4118600.0,0.007271543337514785,35.73941695451536,35.887856617260056,35.59097396083846,35.71322250366211,209700.0,-0.00389673772701582,81.1396360728577,81.53223289101747,80.24648561250166,81.4144515991211,1930700.0,0.0024169065662567046
2023-12-01,18.31046769751853,18.696990596341102,18.31046769751853,18.57114601135254,78100.0,0.014236624785233243,33.952513526560224,34.83693313598633,33.952513526560224,34.83693313598633,19735.0,0.027175524402846873,84.89142597433198,87.44910504005921,84.81332719799468,87.4002914428711,3495900,0.030146058285910327,79.53753108728193,81.45704650878906,79.30229645982455,81.45704650878906,17020700.0,0.023407240862988177,8.330345051261345,8.620161056518555,8.308051730454448,8.620161056518555,397700.0,0.031111199329056927,63.83045794431314,65.3282470703125,63.80219885694711,65.3282470703125,56500.0,0.025280816976976705,17.756520233241137,18.200203515789006,17.719547654798436,18.19095993041992,4547500.0,0.024466651320383503,73.86279046681034,75.75322586552495,73.64570162701781,75.74417877197266,7182800.0,0.02459327440510961,35.721955712557225,36.42923592012835,35.573516038029474,36.3244514465332,343800.0,0.017114919909801296,81.45371338010325,83.90743417407809,81.30648863483245,83.87799072265625,3303800.0,0.03025923623075477
2023-12-04,18.50822238871847,18.607101249534097,18.490244102296764,18.59811210632324,60000.0,0.001452042590921243,34.7438360821638,35.18139357155442,34.650740406340105,35.13484573364258,22768.0,0.008551631008772986,86.97075612206284,88.20078578878055,86.8926647931848,87.83959197998047,1886500,0.0050263051742398535,80.93952334228783,81.94632720947266,80.88306933178106,81.94632720947266,13459700.0,0.006006609884030123,8.575573560521267,8.672178893965762,8.568142217481256,8.657316207885742,121900.0,0.004310261852832786,65.09275560876837,65.63912200927734,64.93261596319023,65.63912200927734,314900.0,0.004758660348413324,18.089281003361812,18.329608917236328,18.0707938339022,18.329608917236328,3916200.0,0.00762186203184112,75.41855480663739,76.31403077215147,75.24670142915248,76.29593658447266,6740500.0,0.007284491315973751,36.018836367344385,36.27206050122946,36.01010599383523,36.19347381591797,320800.0,-0.0036057703667741192,83.41668267638057,84.7122468420906,83.26945794406242,84.43743133544922,2739300.0,0.006669694969718254
2023-12-05,18.490244293348585,18.59811229848962,18.490244293348585,18.50822257995605,40700.0,-0.004833260809124051,35.15345666169363,35.15345666169363,34.86020213137781,35.00254821777344,15298.0,-0.003765421851346318,87.66386678759044,87.97625442306715,87.18551740208804,87.68338775634766,1639600,-0.0017782894946553052,81.5417314261665,81.65463944837597,81.02421239507031,81.4476318359375,13199600.0,-0.006085634225685088,8.635024210925902,8.657317534770895,8.53841886267495,8.57557487487793,107800.0,-0.009441879104907347,65.46954891053348,65.46954891053348,64.82898325242004,65.23404693603516,74200.0,-0.006171244538964671,18.264904360274816,18.264904360274816,18.126254124708083,18.2002010345459,3437700.0,-0.007060046031246214,75.88889550769706,76.01552719850692,75.40045602846922,75.78939819335938,6149900.0,-0.006639126718792632,36.04503171261747,36.11488802615206,35.914056121138685,36.079959869384766,402900.0,-0.0031363097974662635,84.12336644702289,84.54540674139955,83.71114313293273,84.04484558105469,2590300.0,-0.004649427963232089
2023-12-06,18.723958790709265,18.786881085766947,18.616090774536133,18.616090774536133,48100.0,0.005828122831033067,35.2558694019389,35.43275615792527,35.10691418979756,35.13484573364258,167697.0,0.0037796538425154402,88.58150280311149,90.27035337418688,88.58150280311149,89.16722869873047,3414600,0.016922714556901752,81.79576874503212,82.34151469554513,81.08065360914574,81.0900650024414,10876700.0,-0.004390144015683051,8.597867890643546,8.672179912386753,8.360070554972426,8.374933242797852,251900.0,-0.023396872513801514,65.40361987140976,65.6485439792742,64.75363201040273,64.77247619628906,39300.0,-0.0070756109949561274,18.29837846339001,18.429280959883567,18.13942466761379,18.148775100708008,2965500.0,-0.002825569549494422,76.16929465749759,76.68486852261778,75.50900181491176,75.56327056884766,4405000.0,-0.002983631350849447,36.41176968654761,36.60386788157312,36.27206039428711,36.27206039428711,276100.0,0.005324299849494896,84.96742938052576,86.16484612916466,84.92816895569952,85.07539367675781,3356400.0,0.01226188338592693
2023-12-07,18.69699039188329,18.813847546240986,18.688002962628573,18.75991439819336,42600.0,0.007725769357224799,35.12552834478941,35.460678405655166,35.06966881752118,35.44205856323242,130231.0,0.008743821786463046,89.39177725847142,90.25084156695424,89.0989105328083,90.21179962158205,3083300,0.011714740248133904,81.14652656341929,81.59818015941624,80.80778816111915,81.36294555664062,8795100.0,0.0033651539703538624,8.397225659323814,8.48639965057373,8.33777633182387,8.48639965057373,957000.0,0.013309527914355135,64.66884945629474,65.18694953466188,64.50870982408765,65.0362319946289,69800.0,0.004072035127089313,18.139424090083534,18.27032836582207,18.08332327671713,18.21422576904297,2177900.0,0.003606340812080999,75.60848948234786,76.01552582480349,75.26477588506242,75.78034973144531,6631500.0,0.0028728132194844047,36.31572045806334,36.60386942824327,36.24586414351523,36.49908828735352,213200.0,0.006259029418195672,85.28151287376801,85.83114389388494,85.01651434282907,85.78207397460938,2868400.0,0.008306518104830296
2023-12-08,18.5801326780529,18.71496638892193,18.5801326780529,18.643054962158203,71900.0,-0.006229209449186479,35.28379612120991,35.44196712307483,35.107935735890656,35.395511627197266,22541.0,-0.001313324844044006,90.07511365322893,91.4613409029003,89.9091593349707,91.23680877685548,2217200,0.011362251496734643,81.02419619042074,81.4005729396898,80.36554226329194,81.19356536865234,5477800.0,-0.002081785348717058,8.456677055376554,8.575575739459758,8.434383729283969,8.538419723510742,201200.0,0.006129816539278243,64.75362087526601,65.26230600245574,64.57464426182973,65.25288391113281,55200.0,0.00333124951829622,18.13007431138148,18.22357685930732,17.98047094806524,18.17682647705078,1937300.0,-0.0020533012199591694,75.51804587770576,75.84367221983229,74.88488737963198,75.65372467041016,3416900.0,-0.0016709484910520933,36.11488634533759,36.35937676946512,36.02756595748332,36.22840118408203,181900.0,-0.007416270267914693,85.72318123244096,87.18560413470095,85.72318123244096,86.83226776123047,3297400.0,0.012242578640986768
2023-12-11,18.598113056097645,18.714968494798832,18.598113056097645,18.65204620361328,36000.0,0.0004822836961715371,35.33034733936098,35.667358359877014,35.33034733936098,35.628257751464844,22186.0,0.006575582992526696,91.30516101306712,91.74446114087633,90.70967074606044,91.36373138427734,1561600,0.0013911337882530628,80.91128286151695,81.53230558882497,80.75132507252776,81.38175201416016,4347300.0,0.0023177531945217655,8.501263707561726,8.560713758295387,8.486401726397355,8.538419723510742,127300.0,0.0,65.01739011973702,65.3470986749873,64.781888115673,65.31883239746094,63900.0,0.0010106601022865647,18.120724514717352,18.2516287997765,18.09267499774333,18.22357749938965,1929700.0,0.0025720123585870613,75.40045788636587,75.99743488619214,75.29191347689303,75.86176300048828,3143200.0,0.002749875580937422,36.10615410449906,36.29825563463228,36.07122927887403,36.23713302612305,222500.0,0.00024102200913156402,86.94024010607897,87.32301996469683,86.66542456534431,87.05801391601562,2064000.0,0.0025997956820142942
2023-12-12,18.616089055554813,18.732946205160623,18.57114505309337,18.723957061767575,236300.0,0.003855387091007856,35.45137175791414,35.74928214652082,35.404820374204625,35.68336868286133,29690.0,0.0015468320618123865,91.51015065960824,91.96897169115176,91.0513296280647,91.48086547851562,1565000,0.0012820633796752912,81.34412520551852,81.65463661339554,80.92070577935209,81.43822479248047,5163800.0,0.0006939243371226755,8.545849663702151,8.649886349519798,8.478968987725946,8.60529899597168,157200.0,0.007832745944402753,65.2434776371129,65.62969718904306,64.87609508337046,65.33767700195312,64400.0,0.00028850185774165205,18.20487403869629,18.270327063606757,18.102022852090712,18.20487403869629,2597500.0,-0.001026333094804599,75.85270978721728,76.09692606268808,75.41853908526906,75.8165283203125,3158400.0,-0.0005962777344825643,36.13235256457574,36.315720393540126,35.97517918805416,36.280792236328125,237300.0,0.0012048196576037729,86.88134121072497,87.20523414759023,86.54763878231456,86.81263732910156,2451800.0,-0.0028185410610306327
2023-12-13,18.661035507780635,19.11048240811879,18.65204636403341,19.074525833129883,113300.0,0.018723006584870472,35.73066636026188,37.15505078947652,35.721354661913914,37.024715423583984,30280.0,0.0358605734209933,91.96897331624368,94.57545875027893,90.75847197293125,94.33140563964844,4700800,0.031159960569046685,81.48526314226625,84.73150489520069,81.2782555478496,84.47744750976562,11198900.0,0.0301686569406877,8.627592672428344,8.969426701351082,8.55328135838808,8.939702033996582,209600.0,0.03886013004097166,65.39419586195356,68.23906414352021,65.25289321975175,67.9281997680664,61000.0,0.033508651130147955,18.24227482024688,18.952891574530103,18.186174013791288,18.87808990478516,3643200.0,0.03300892603168951,75.92508777883826,78.99139697282395,75.71704602810325,78.72003936767578,5649600.0,0.03216621733143307,36.21093884324929,37.11031723022461,36.02756768542663,37.11031723022461,352500.0,0.022864026465934773,87.11690432871842,89.26635863163285,85.81152308171058,89.01117706298828,4775900.0,0.02532511166032414
2023-12-14,19.425095351451525,19.712741089944387,19.425095351451525,19.67678451538086,48200.0,0.027758457070645202,37.75086270680681,38.59711547679376,37.75086270680681,38.57011795043945,30129.0,0.0358605734209933,96.1081088991918,100.40344499786224,95.66881629333524,100.14962768554688,5054500,0.04715257503767919,85.83240491970712,87.36613197957509,85.83240491970712,86.81098175048828,10613300.0,0.02762316227005912,9.10318854480216,9.274105214042606,9.09575720039379,9.214655876159668,545900.0,0.030756488428526074,68.85136816071451,70.41510504694523,68.85136816071451,70.0948257446289,55000.0,0.031895825061759586,19.214697802377614,19.5232549334837,19.214697802377614,19.40170288085937,3655600.0,0.027736544253954776,80.18535293431115,81.48785141414513,80.17630584113651,80.99037170410156,6918500.0,0.028840589444090625,37.78266913541937,38.15813849263476,37.78266913541937,38.0009651184082,263100.0,0.024000007401127954,90.46377651672906,94.18361814233064,90.24784788855858,93.96768951416016,7870500.0,0.043450172955990934
2023-12-15,19.42900879824318,19.5661543939212,19.33757781982422,19.33757781982422,55600.0,-0.01723892922095538,38.40254579856586,38.40254579856586,37.88585671643905,37.992919921875,26610.0,-0.014964901826489685,98.96841259399208,100.71583372193614,98.39245084039936,98.51935577392578,4039600,-0.01627836217963663,86.70746616310188,86.70746616310188,85.02318573722017,85.72888946533203,12226800.0,-0.012464923945525674,9.214655433457052,9.214655433457052,9.021445448965954,9.073463439941406,343400.0,-0.015322594583652038,69.93466811542646,69.93466811542646,68.38035356231947,68.91730499267578,54600.0,-0.016798968246858892,19.33625133532041,19.36430084826418,18.980942048457035,19.12119674682617,4868100.0,-0.014457810005426674,80.800414403184,80.84563606178037,79.27178018389593,79.85066986083984,7666400.0,-0.0140720658429081,37.8525214030176,37.89618326353667,37.43339352330647,37.4421272277832,410700.0,-0.01470588678165674,93.43767609633582,94.34065095503004,92.78008078224052,92.95674896240234,5271000.0,-0.010758384685040867
2023-12-18,19.33757710335827,19.40157826271001,19.273575944006527,19.29186248779297,59500.0,-0.002364067126565561,38.13256925839769,38.13256925839769,37.82535069162156,37.88167190551758,38461.0,-0.0029281249397566933,98.8512705775949,98.8512705775949,96.8793173414465,97.58219146728516,2864500,-0.009512489188329143,86.0958641754769,86.19936797447197,85.40897598021792,85.59716796875,7094300.0,-0.0015364890109220708,9.088326521200754,9.118051901009968,8.9991525078493,9.014015197753906,265200.0,-0.006551879839600039,69.09627294453989,69.09627294453989,68.7288904655224,68.83251190185547,52000.0,-0.001230359933971914,19.21469803395265,19.24274933108677,19.05574425035124,19.08379554748535,3047400.0,-0.001956007243480995,80.23057246201711,80.29388831073344,79.57932668989629,79.6697769165039,6353800.0,-0.0022653904425747884,37.54278733406347,37.58812817113218,37.31607968943575,37.33421325683594,298700.0,-0.002882153844805835,93.1514800744908,93.1514800744908,91.62714438476893,92.158203125,3678600.0,-0.00859050952529894
2023-12-19,19.392434298126705,19.538724899291992,19.392434298126705,19.538724899291992,54900.0,0.012796193817741885,37.99292214922086,38.383928206525184,37.91844277561699,38.28152084350586,33728.0,0.010555208307214237,98.42173772456223,99.3393797998308,98.04101546948483,98.96841430664062,2466700,0.014205694896903376,85.91708518356569,86.36873878567643,85.74771598012298,86.171142578125,6754200.0,0.006705532706228645,9.051171012692548,9.17750103930621,9.04373966790538,9.170069694519045,203800.0,0.01731242885013362,69.14338018531842,69.39771915196978,68.97381847856758,69.26583862304688,37000.0,0.006295378582279021,19.139900303862277,19.27080460072696,19.139900303862277,19.22405242919922,2335200.0,0.007349527580342796,80.04967359086157,80.5019316337478,79.97731064778135,80.27580261230469,5786900.0,0.0076067201297163045,37.62439739803219,37.80576072304172,37.48837144499135,37.74228286743164,221700.0,0.010930178380576638,92.85643909908728,93.70219842813748,92.64991751916403,93.41699981689452,2608200.0,0.013659084587262837
2023-12-20,19.483865564014994,19.60272635227469,19.310148633328925,19.31929016113281,50000.0,-0.011230760415032792,38.300144148405785,38.644602404025214,37.87189836559544,37.88120651245117,43585.0,-0.01045711670367444,98.92053190593596,99.96612052039048,97.79676663022546,97.8163070678711,2399500,-0.011641160938477557,86.13981121799591,86.74709726498055,84.9916608091837,85.04859161376953,7895400.0,-0.013026994081432042,9.147775051131276,9.274104350855414,9.04373836517334,9.04373836517334,318100.0,-0.013776485190861054,69.27345747859673,69.59694671304325,68.1698049783622,68.1793212890625,83600.0,-0.015686193303705354,19.205349270066375,19.373651701626127,18.980942461161487,18.999643325805664,3289900.0,-0.011673350570595709,80.3572095209585,80.91801200479891,79.24465854772545,79.2989273071289,6072600.0,-0.012168988330065522,37.68787754667842,37.89644815055635,37.27073287963867,37.27073287963867,331700.0,-0.012493944509113786,93.16131145061227,94.40044093987365,92.33521762138332,92.41389465332033,2931900.0,-0.010737929558221393
2023-12-21,19.502152528107118,19.611870047028884,19.47472271240147,19.58444023132324,53000.0,0.013724627974368797,38.113945783006734,38.30377371909548,37.946370743863504,38.29083251953125,27737.0,0.010813436128161324,99.21367185991824,99.6143216115479,97.9433348087565,98.87165832519533,1757500,0.010789113686248353,85.78872663154159,86.01645708495498,84.87779033904685,85.85514831542969,6895300.0,0.009483480988409232,9.14777518609094,9.199793175491372,9.095756487998557,9.19236183166504,280000.0,0.01643385295886457,68.64551740619005,68.93094139166605,68.12222921125694,68.86434173583984,63900.0,0.010047334497113036,19.130547257111616,19.196000288312263,18.94354394677657,19.149248123168945,2493400.0,0.007874084518212365,79.98384179075761,80.20360082339857,79.14142634395587,80.00215911865234,4430000.0,0.008868112538266582,37.81483068787844,37.90551234971899,37.57905283223917,37.851104736328125,447200.0,0.015571785469410848,93.46618279054228,93.8792259855358,92.79744297352909,93.68254089355467,2050700.0,0.013727873335427798
2023-12-22,19.611869971132077,19.721585745728447,19.611869971132077,19.648441314697266,45200.0,0.003267955714744586,38.3560032836286,38.79355720873128,38.3560032836286,38.54219818115234,46213.0,0.006564643416746563,99.39935856078512,99.4873017199652,98.48080135866098,99.12574768066406,1202100,0.002569890702480482,86.13032540305028,86.76608412913974,85.70332986470198,86.13981628417969,4737300.0,0.0033156773278655294,9.222086416295896,9.281535748994168,9.155205739837353,9.177499771118164,216400.0,-0.0016167836752989384,69.08318061058695,69.70161019923852,68.94998128488585,69.1497802734375,30400.0,0.004144939607388931,19.233402863504768,19.37365581126201,19.130549869556724,19.22405242919922,2895300.0,0.0039063834542811815,80.3134765625,80.95445024653259,79.9105792174517,80.3134765625,5100300.0,0.003891363024164596,37.878311734899526,38.25011211462997,37.86924149238096,38.11408615112305,345800.0,0.006947787036253095,94.10541264494016,94.31193422499196,93.45633839073052,94.01689910888672,1915900.0,0.0035690557935652567
2023-12-26,19.557010032109623,19.76730179392752,19.557010032109623,19.73987197875977,62300.0,0.004653329116448113,38.52357665951054,39.02629824415956,38.52357665951054,38.91244125366211,11563.0,0.009606174270849532,99.2430100903982,99.94658521967204,99.08666420352492,99.66320037841795,991300,0.005421928311555524,86.1967531808422,86.9938207453287,86.02596074497544,86.7945556640625,3094100.0,0.00760089129657282,9.199793456123183,9.33355481430966,9.199793456123183,9.30383014678955,234700.0,0.01376522787491119,69.43520545034127,69.93946103318802,69.11171621717541,69.76820373535156,32500.0,0.008943245509510644,19.22404815571049,19.42040366565138,19.195998642442223,19.3736515045166,1431700.0,0.00778186991886054,80.2860196955415,81.12843519342836,80.20360568704488,80.90867614746094,4336600.0,0.0074109553021000085,38.08687963759288,38.20476856697535,37.878309045167725,38.12315368652344,507000.0,0.00023790509798504722,94.12507870673944,94.85282249355792,93.97756114781625,94.54795837402344,1859700.0,0.005648551166547833
2023-12-27,19.73072744979803,19.93187418317553,19.73072744979803,19.849586486816406,53000.0,0.005558015177337117,38.91458466543194,39.15663909912109,38.83079713859682,39.15663909912109,19814.0,0.006275572479945479,99.79999321286878,100.5719709679661,99.48729402330224,100.13224029541016,931100,0.0047062498014440735,86.95586308244134,87.25950614043879,86.50040211515592,87.25001525878906,5522900.0,0.0052475594954297655,9.31987166855462,9.335150496635274,9.258757813301248,9.296954154968262,322700.0,-0.0007390495863320856,69.92994899710013,70.29148897737981,69.6730666640522,70.20586395263672,28200.0,0.006273061277961345,19.373655417267976,19.47650840912434,19.298853727757788,19.457807540893555,2695400.0,0.00434383969162111,81.06433756823417,81.40313829074263,80.69806783855199,81.30241394042969,5383600.0,0.004866447106996796,38.24103902599529,38.558431764127945,38.13222033885903,38.50402069091797,329000.0,0.009990438029505722,94.6758049747496,95.315042741897,94.4299448722356,94.87249755859376,2059700.0,0.003432535087499966
2023-12-28,19.913590429543245,20.05073601603678,19.904447157923578,19.93187522888184,51000.0,0.004145614928557251,39.24042363284683,39.37597240071491,39.110084727755485,39.3554916381836,23983.0,0.0050783862874221875,100.02475077072882,100.20064453349264,99.51660992037247,99.8097686767578,887800,-0.0032204574440859446,87.05074907225577,87.74343863543514,86.99381826192538,87.73394775390625,4143700.0,0.005546503272025882,9.266397005104668,9.289314518141394,9.212922565174107,9.25875759124756,460000.0,-0.004108502966026717,70.23441702359823,70.84333038330078,70.16781735171888,70.84333038330078,70200.0,0.009079959917509539,19.41105422301949,19.58870887756348,19.41105422301949,19.58870887756348,1860200.0,0.006727445340119376,81.20169323034744,81.87928771972656,81.09181021071258,81.87928771972656,3879100.0,0.007095407766361639,38.5493632904553,38.74886710875897,38.53122972450393,38.55843353271485,345700.0,0.001413172983509181,94.79382475658524,94.90200380676484,94.33160654273703,94.5873031616211,1375200.0,-0.003006080838090397
2023-12-29,19.867874551792248,20.04159322896447,19.867874551792248,20.00502014160156,57400.0,0.003669745665161095,39.41731351751949,39.41731351751949,38.88675265068555,38.95182800292969,24178.0,-0.010256856627913868,99.7120515292796,100.09315343919828,99.1941441878689,99.40912628173828,949700,-0.0040140599495529505,87.2215515040423,87.51571092537893,86.65222166444946,86.73762512207031,4854400.0,-0.011356181470718929,9.22056108812906,9.22056108812906,9.029580116271973,9.029580116271973,478800.0,-0.024752508391863826,70.65304417377244,70.65304417377244,69.94898223876953,69.94898223876953,25900.0,-0.012624309722486848,19.467154655838375,19.5419563325948,19.345602599888934,19.364301681518555,3286300.0,-0.011455946251871518,81.58627061436871,81.6503672938598,80.81711046047569,80.90867614746094,5331500.0,-0.01185417703666447,38.50402116478423,38.70352497639239,38.44054330823322,38.62191009521485,416600.0,0.0016462432906187985,94.25293218879858,94.76432544112458,93.8693910010818,94.07592010498048,1662000.0,-0.005406466190994053
2024-01-02,19.703300082451342,19.75815971610177,19.62101237587658,19.69415855407715,71900.0,-0.015539178932289954,38.72838976675697,39.15663909912109,38.72838976675697,39.15663909912109,21316.0,0.005258061217974008,97.9726696098013,98.89121937231792,97.13228906055978,98.19741821289062,2164300,-0.012189102893968906,86.3485765413081,87.60110505430846,86.07339889019313,87.50621795654297,4613800.0,0.008861123801706228,8.960827332548833,9.02958060268659,8.907352890679302,8.983745574951172,321700.0,-0.005076043484923853,69.7111236129129,70.83380889892578,69.66355657008329,70.83380889892578,56600.0,0.012649600206274814,19.28949782319832,19.588706279797396,19.242747449292576,19.57000541687012,2959000.0,0.0106228326089286,80.62482380712053,81.73278473399341,80.2860230664347,81.6045913696289,6057900.0,0.008601243467383224,38.08688112022608,38.32265552888544,37.95085516108316,37.98712921142578,278400.0,-0.016435771359421092,93.05313974441732,93.83005861417966,92.38439992633424,92.91545867919922,2689800.0,-0.012335371522131156
2024-01-03,19.39243507385254,19.45643797737913,19.355863730023863,19.39243507385254,53700.0,-0.015320455524724386,38.858722967943976,38.858722967943976,38.1604948641106,38.2070426940918,57819.0,-0.024251223467506522,96.80004098628258,96.98570870856108,95.4515270151127,95.99874877929688,3170400,-0.02239029776553869,86.71863092167001,86.77556172563807,85.23837210313543,85.41865539550781,7145500.0,-0.02385616256517764,8.899712593680952,8.899712593680952,8.678174705510962,8.777484893798828,223800.0,-0.02295931907593729,70.23441033840898,70.23441033840898,68.98804205809269,69.05464172363281,48400.0,-0.02511748560396776,19.39235214462052,19.39235214462052,19.08379501835105,19.12119674682617,2857500.0,-0.022933497486774423,80.96362267262361,80.96362267262361,79.49855056882198,79.65421295166016,5159600.0,-0.023900351502705197,37.63346295149973,37.72414461104293,37.433959149364405,37.615325927734375,292800.0,-0.009787612052020389,91.8631709258742,91.92217494861433,90.10281171793146,90.378173828125,4068400.0,-0.027307456553967713
2024-01-04,19.31014698390972,19.48386389975737,19.31014698390972,19.419862747192383,48300.0,0.001414349112702551,38.10463773678747,38.22566494345719,37.918442853766045,38.07670974731445,22489.0,-0.003411228338734973,95.55900173821378,96.65345253487436,95.47105113809386,95.51013946533205,1870700,-0.005089746691263164,85.46611077559223,85.81720099246574,84.89678096291136,85.266845703125,6303700.0,-0.0017772428245317329,8.785125039295302,8.823321380825249,8.731650598274147,8.739289283752441,589700.0,-0.004351543808793212,68.90241230161426,69.46375858221803,68.6930969854169,68.93095397949219,48600.0,-0.0017911575681710534,19.08379554748535,19.224048466330693,18.990293007117582,19.08379554748535,1893600.0,-0.001956007243480995,79.4985393949039,80.04794048335658,79.15973868045137,79.50769805908203,5609900.0,-0.0018393866080509413,37.479304819352016,37.7422830254302,37.479304819352016,37.51557540893555,134800.0,-0.002651858420433917,89.99463723884716,91.14526075896904,89.89629469494066,90.19132232666016,2908800.0,-0.002067440550637678
2024-01-05,19.374149409601443,19.59358269448693,19.374149409601443,19.474721908569336,42600.0,0.0028248995418302947,37.8439647347718,38.32797409366175,37.825344892462425,37.992919921875,25116.0,-0.002200553198937083,95.17790860770133,97.08341813970868,94.79680670129986,96.30167388916016,1949700,0.008287438676763959,84.60262942289535,85.75077993816038,84.14716122571697,85.07707214355469,6890700.0,-0.0022256430152354234,8.708733737330379,8.892076060042973,8.67053811827771,8.815683364868164,183400.0,0.008741452380773174,68.58842996509934,69.14977616908018,68.09369067883443,68.56940460205078,58000.0,-0.00524509464280698,18.962245312565937,19.21469987734209,18.85004189667769,19.05574607849121,1679900.0,-0.0014698055700893553,78.93083072376767,80.00217101244587,78.47299526252537,79.30625915527344,3805800.0,-0.0025335773607595424,37.60625971481639,38.02340088988393,37.59718947315461,37.69694137573242,198900.0,0.004834417833657456,89.7881084760761,91.45011759363211,89.45373484982781,90.88955688476562,2729100.0,0.007741704413386508
2024-01-08,19.35586366547862,19.621011575029964,19.35586366547862,19.58444023132324,62800.0,0.005633883927534944,37.96499396863194,38.59908084140676,37.92775782990631,38.51426696777344,17389.0,0.013722215796271753,96.77073080712472,98.30491256727704,96.77073080712472,98.2560577392578,1063700,0.020294391272441148,84.92523612536466,86.32958958406766,84.81136728079292,86.30111694335938,4941900.0,0.014387481479608333,8.830960459226892,9.029580116271973,8.777485291703387,9.029580116271973,178600.0,0.024263207122004804,68.50280850030917,69.4542363961468,68.27446783777741,69.37812042236328,61600.0,0.011794120497413685,19.02769567236535,19.34560325520211,18.999644373851737,19.326902389526367,2690200.0,0.014229634983498052,79.26046470079808,80.533246593875,79.07733332945432,80.44168090820312,5372100.0,0.014316924855913848,37.560918306540806,37.98712975596671,37.560918306540806,37.91458511352539,272700.0,0.005773511851363988,91.2731058927936,92.56141798619578,91.04691879068416,92.52207946777344,2244300.0,0.01796160790042811
2024-01-09,19.40157620534507,19.4381492890397,19.33757505278008,19.419862747192383,48200.0,-0.00840348165109317,38.28152143467095,38.3653089555832,38.169805923911966,38.25359344482422,23433.0,-0.0067682327478110205,97.51337527394772,98.15831404764228,97.06387068492758,97.9042510986328,1215600,-0.0035805084054826297,85.54202220943331,86.05442120585369,85.058088617355,85.70333099365234,5348300.0,-0.006926746383819848,8.945548293592188,8.991384045049786,8.892073857337117,8.968465805053711,182700.0,-0.006768234007706431,69.1212415012145,69.17832485496453,68.50281188658566,69.0261001586914,52600.0,-0.00507393774188214,19.16794845697172,19.270801434018267,19.04639639779983,19.18664932250977,3485500.0,-0.007256882877030746,79.66336709496252,80.22192689439457,79.27878699942342,79.90144348144531,3819000.0,-0.006715889333221536,37.65159997526508,37.71507782880203,37.54278129195653,37.615325927734375,135000.0,-0.00789298326475052,91.636958036766,92.68923874950292,91.3812614841883,92.4925537109375,1765200.0,-0.00031912119794308413
2024-01-10,19.447293532481623,19.56615257263184,19.42900698971984,19.56615257263184,45700.0,0.007532999967294174,38.3001431963937,38.47302399672726,38.19783171371479,38.27780151367188,22938.0,0.000632831236693665,98.9205410930896,99.93680796245536,98.77396170345536,99.50685119628906,1896600,0.01636905527260235,85.89311264117043,86.17778118815389,85.48509158485248,85.76976013183594,5212200.0,0.0007751056745801677,8.960828013268745,9.067777633666992,8.960828013268745,9.067777633666992,147900.0,0.01107344676023847,69.25443759116703,69.42569490322084,68.86434866861495,69.23540496826172,32300.0,0.0030322560464681736,19.21469757319236,19.3175505434718,19.15859676368202,19.2333984375,2192200.0,0.0024365439845395187,80.06626682425265,80.36843291600549,79.69999706205095,79.99301147460938,3649900.0,0.0011460117511559176,37.69694257681609,37.851105556425566,37.66973876953125,37.66973876953125,191500.0,0.0014465604233075968,92.92528586202634,93.6923682112364,92.86628183610408,93.4563446044922,3180700.0,0.010420199841889799
2024-01-11,19.474722864621075,19.520439224487813,19.301005928829923,19.456438064575195,49600.0,-0.005607362390197657,38.281522886420746,38.281522886420746,37.60191454719174,37.75086975097656,91761.0,-0.013765988166982712,98.9791623238714,99.94657429319354,98.3244495494482,99.90748596191406,1557100,0.004026202827327907,85.48507805289864,85.57997237981964,84.54568357963072,85.01063537597656,6250400.0,-0.008850727280716786,9.00666308881888,9.014302502952994,8.853878448809771,8.983745574951172,153800.0,-0.009267106242639267,68.74066451791104,68.97852148856126,68.37912453569744,68.61698150634766,42300.0,-0.008932185233805678,19.14924614306288,19.177297439248264,18.962242852064698,19.037044525146484,3349600.0,-0.01020900767961408,79.82818235742486,79.82818235742486,78.79347684591453,79.25131225585938,5512700.0,-0.0092720502088538,37.73321542381228,37.79669327831023,37.40675590966077,37.69694137573242,135300.0,0.0007221341875398579,93.13180069317391,93.72187092177008,92.20737184094556,93.6530303955078,2742100.0,0.0021045739788772
2024-01-12,19.575296328003606,19.694157114993303,19.56615305639665,19.63929748535156,50500.0,0.009398401709987292,37.97430909029611,38.15100763577215,37.76018617998786,38.12326431274414,59735.0,0.009864529326716998,100.40585151855696,100.45471379583452,98.33421472057888,98.9205322265625,823800,-0.009878676516070106,85.91208722261432,86.10186141178922,85.10553605948905,85.56099700927734,5250900.0,0.006474032700340304,9.075415157988354,9.16708592986284,8.960826146744349,8.999022483825684,172600.0,0.0017005055126568802,69.17832425456353,69.64452191005397,68.9690089475379,69.36861419677734,25000.0,0.01095403315519139,19.242753348442843,19.29885417101076,19.0744490973261,19.19600296020508,1937500.0,0.008349953421006306,80.04794617744804,80.30433290456273,79.32456534822342,79.72746276855469,3070300.0,0.006008108877214369,37.97806110882037,38.13222062849402,37.87830920348625,37.896446228027344,327900.0,0.005292335266843473,94.15458640392056,94.23326344050489,92.26638254422797,92.8564453125,1885400.0,-0.008505705364190819
2024-01-16,19.337575802571724,19.337575802571724,19.090712709762983,19.108999252319336,87200.0,-0.027001894208678268,37.7229406398519,37.7229406398519,37.4157185435221,37.61122512817383,25036.0,-0.01343114745814522,98.43194631465909,98.69578324695102,97.61110622078031,98.32445526123048,2143200,-0.006025816399438666,85.11502133654811,85.47560243809755,84.65006949654223,84.96320343017578,7090200.0,-0.0069867533104686075,8.93027046036238,8.93027046036238,8.792764647762066,8.84623908996582,132300.0,-0.01697777665679434,69.11171242594823,69.24491173264549,68.6740565241118,68.90239715576172,35800.0,-0.006720864275782001,19.074446945041384,19.167949494379453,18.980944395703315,19.05574607849121,2974100.0,-0.0073065669975481695,79.27878574377011,79.63589682483098,78.88504698952168,79.14143371582031,5125800.0,-0.0073504038932681315,37.26166747882459,37.35234915021065,36.96241173653936,37.016822814941406,296500.0,-0.02321123748103293,92.09919909932604,92.45323825948007,91.44029580244968,92.158203125,2029000.0,-0.00751958773728767
2024-01-17,18.81642413389096,18.81642413389096,18.615277369819573,18.69756507873535,83100.0,-0.021530911595699975,37.08056823380642,37.21136880575425,36.61042699093578,36.968849182128906,20967.0,-0.01707936776469776,97.22022133737173,98.03128740891846,97.15181862382782,97.73812866210938,1726300,-0.005963181769615078,83.8340390156676,84.84934629027859,82.54355405586377,83.44499969482422,8928100.0,-0.017868955901589212,8.754567876759438,8.83859924304178,8.655257682861434,8.716371536254883,174100.0,-0.014680538519272535,68.28395691311226,68.90238631624169,66.90438977128379,67.72261810302734,33300.0,-0.017122467453016932,18.821992139883992,19.02769812197413,18.4947358654914,18.691089630126957,5652300.0,-0.019136298671394103,78.06094904004951,79.04987534969315,76.9072016787986,77.6946792602539,4898900.0,-0.018280619741630977,36.21880898682029,36.318560895476914,36.073716244942624,36.27322006225586,272400.0,-0.020088238161417804,91.3911227846901,92.00085857457115,91.18460118724376,91.88284301757812,1980500.0,-0.0029879066440605673
2024-01-18,18.71584701538086,18.7432768287882,18.642702590195277,18.71584701538086,46300.0,0.000977770986142934,36.98747356420517,36.98747356420517,36.39630860317728,36.71749114990234,22967.0,-0.006799184659177282,98.83260067158317,99.46777312195675,97.70883517558954,98.96940612792967,1669300,0.012597718850101414,83.49242555114066,83.79606859404497,82.34427506892682,82.88513946533203,6415800.0,-0.0067093322732304506,8.754568570511104,8.785125499629299,8.639980268451541,8.762207984924316,80200.0,0.005258661643641638,67.67506009148856,67.74165975037421,66.68557426031718,67.06614685058594,36500.0,-0.009693530327529731,18.70978845024465,18.775239697958902,18.429280809938607,18.55083465576172,2375800.0,-0.007503841517038645,77.81371749057251,78.10673190415795,76.71490820011608,77.27346801757812,4537800.0,-0.0054213653584288535,36.28228555126074,36.35483364925423,36.15532983905585,36.33669662475586,427400.0,0.0017499566454550752,92.74825530586688,93.41699503171968,91.95167103795926,93.17113494873048,3262600.0,0.014021028179394657
2024-01-19,18.724993619041943,18.935283660888672,18.688422271890804,18.935283660888672,75300.0,0.011724644111884341,36.65232412098501,37.220216950326616,36.57784829410878,37.10850143432617,26259.0,0.010649155815888989,99.34072657038692,100.31791251364707,98.39285501257066,100.07361602783205,1320200,0.011157083214938579,83.07492624981015,84.10920794285926,82.47712376720226,83.8055648803711,7749000.0,0.011104830383063424,8.785125469628898,8.838599913269462,8.639980238946798,8.830961227416992,146400.0,0.007846565912492443,67.36109312004773,68.17932163276177,66.99003684786557,67.89389038085938,26400.0,0.012342196013102269,18.61628743347138,18.85004292789811,18.476034493497927,18.784591674804688,2638800.0,0.012600889576166008,77.45658986303823,78.45467467091372,76.8705611080708,78.19828796386719,6188700.0,0.011968143400509446,36.38203961442422,36.76291023291462,36.26415413711779,36.69943237304688,1044700.0,0.009982628636745483,93.3186697776187,94.3217833036572,92.46307382929828,94.09558868408205,3702600.0,0.009922104478605531
2024-01-22,18.852995006626468,18.9992838621818,18.852995006626468,18.95356750488281,72900.0,0.0009655965192589822,37.16435359113353,37.62983900315498,37.16435359113353,37.429683685302734,68297.0,0.00865522019381415,100.64037169947038,102.10615051955432,100.48402583543648,101.96934509277344,2809500,0.018943345311057458,84.04277748123059,85.09604082797594,83.87197782393618,84.2420425415039,5674500.0,0.005208218114821639,8.899713296661442,8.97610597938924,8.77748558712466,8.823321342468262,285000.0,-0.0008651249566141717,67.98902865802161,68.55988387736701,67.90340364158789,68.16028594970703,38800.0,0.003923704583038035,18.8593890414958,19.046394107564403,18.78458737175085,18.87808990478516,5132200.0,0.004977389532820009,78.4729937947017,79.42529237459487,78.30817275229681,78.66529083251953,4203000.0,0.00597203443722627,36.68129609917044,36.944277786459686,36.68129609917044,36.70849990844727,267600.0,0.0002470756307133559,94.65614190580308,95.875605944825,94.62663989323032,95.72808837890624,2797300.0,0.01734937543464632
2024-01-23,18.85299571108336,18.898710326189796,18.752421465168258,18.83470916748047,60000.0,-0.00627102720222561,37.41572263507481,37.47158217270834,36.959921734981,37.16044998168945,23980.0,-0.007193053136032801,100.10293281852412,100.40585808250547,96.62414570730138,97.02479553222656,8737700,-0.04596009545769755,84.52671226738319,84.79239901824039,83.40702721775575,83.72964477539062,4400900.0,-0.0060824470852642865,8.87679696131566,8.914993307748679,8.808043683443172,8.861518859863281,191200.0,0.004329154058026585,68.37911615132143,68.40765782288881,67.14225715207161,67.48477172851562,29300.0,-0.009910671761116818,18.93419366334049,18.990294478542964,18.672386886707685,18.747188568115234,2457900.0,-0.006934035028445584,78.96745366855122,79.23299905848639,77.85949275703749,78.12503814697266,4821800.0,-0.00686773899682247,36.68129234909401,36.68129234909401,36.36389961641547,36.518062591552734,237500.0,-0.0051878261811160176,94.90200061921598,95.18719924165067,92.41389755476574,92.76793670654295,4967700.0,-0.030922498531951836
2024-01-24,19.118144265194925,19.118144265194925,18.93528231077465,18.944425582885746,44300.0,0.005825224824533626,37.49019836903099,37.6243514511529,36.68351129297996,36.74542236328125,15895.0,-0.011168530483691819,98.08990973097286,98.14854594968386,95.14858578651332,95.304931640625,4711700,-0.017726024385491423,84.63110110477406,84.63110110477406,82.47712693914804,82.5055923461914,5461800.0,-0.01461910452961801,8.945549052005044,8.968466565409537,8.800403829063768,8.823321342468262,164100.0,-0.004310493268600779,68.16029397912304,68.16029397912304,66.48577884747317,66.5714111328125,69200.0,-0.013534321481851963,18.924842948816817,18.93419338178031,18.447981568155043,18.46668243408203,5316500.0,-0.014962570681679721,78.92166725701777,78.99491561050525,76.95297367050989,77.0079116821289,3265600.0,-0.014299211767963005,37.034956914103496,37.08936798820529,36.64501953125,36.64501953125,446800.0,0.0034765518948047802,93.57434705097285,93.62351456466868,91.13541177942516,91.31243133544922,5104300.0,-0.01568974607787177
2024-01-25,18.9992838621818,19.04499847558008,18.880423077105142,18.95356750488281,44900.0,0.0004825652779529843,37.02471232837566,37.19228737090629,36.81989759831109,36.933197021484375,28350.0,0.005110151037228672,96.2528042119646,97.4058837890625,95.97919337254072,97.4058837890625,2895200,0.02204452710128102,83.6347579564321,83.96686639608424,83.13184985647011,83.58731079101562,5037700.0,0.013110849992875151,8.884435171003792,8.937909611634588,8.808042488501558,8.892074584960938,596700.0,0.007792217898916709,67.1708076891162,67.45623896009788,66.4952947571996,66.77120971679688,26100.0,0.0030012670692194376,18.68173919608532,18.784592187130382,18.597587073123524,18.691089630126957,3335400.0,0.012152003850500082,77.9327447521264,78.39973883062314,77.61226135943805,77.99684143066406,4394300.0,0.012841923991098847,36.81731841346416,36.87172949101896,36.645021856799886,36.78104782104492,266800.0,0.00371205395808083,92.3548910384853,93.1416388521632,91.89267285263396,93.11213684082033,3521200.0,0.019709315358821478
2024-01-26,19.017570101859988,19.07242973477462,18.98099875715108,19.0084285736084,45400.0,0.0028944982896468296,37.0991877379568,37.201595101845975,36.88776390682855,37.0060920715332,17282.0,0.001973699975293952,97.31793837446844,98.07037567832364,96.8391193799566,97.33748626708984,2215900,-0.0007021908668348731,83.67270729892358,83.92890314842236,83.09388667808588,83.32161712646484,3705400.0,-0.0031786363508579107,8.937909126281738,8.9913842925433,8.930269712739433,8.937909126281738,225800.0,0.00515453855935033,66.96148222593412,67.0851724786971,66.43820132033369,66.69508361816406,40800.0,-0.0011401036308267276,18.719137608295988,18.76588798678977,18.578884689402013,18.597583770751957,6817200.0,-0.005002697072528317,78.15251343313956,78.37227250294036,77.6031122656301,77.77709197998047,2783200.0,-0.002817414739530677,36.889867174714745,36.97148206286038,36.78104847694858,36.82638931274414,194200.0,0.0012327406201102509,93.23014019014644,93.68252181200472,92.5909025168268,93.1317901611328,3128800.0,0.000211071520634043
2024-01-29,18.980997975243955,19.19128799438477,18.971854703468168,19.19128799438477,67200.0,0.009619912559750254,36.95954379308152,37.23883434035982,36.91299596043047,37.17087173461914,19450.0,0.004452771256349353,97.33748693110664,98.5296549077002,97.18113361041524,98.33421325683594,1836200,0.010239908877563542,83.35958723092921,83.98585511709823,83.0464532878447,83.90045166015625,4002600.0,0.006946991112916745,8.945549912374531,9.067777633666992,8.922632396765867,9.067777633666992,209100.0,0.014530076950925563,66.6950832474315,67.08517210579619,66.38111035052592,66.89488220214844,35100.0,0.0029957018290620585,18.61628490580829,18.765888259255668,18.569534526635724,18.737838745117188,3168400.0,0.007541569705727502,77.75876519904195,78.44551832147204,77.54816482033124,78.28985595703125,3591900.0,0.006592737835746876,36.88986690038134,37.17098561507777,36.83545582226088,37.08937072753906,170200.0,0.007141113199059079,93.14163741344618,94.0660737708695,92.81710028757784,93.9185562133789,3107400.0,0.008447878548075494
2024-01-30,19.09985653857489,19.127286353210117,18.999284039380548,19.11814308166504,48800.0,-0.0038113602766595145,37.10849984700031,37.10849984700031,36.75472991819725,36.77334976196289,14390.0,-0.010694448478215768,98.26582388972508,99.6925145857979,98.26582388972508,98.86190795898438,1594400,0.005366338781499946,83.43549428481555,83.75811184888329,82.89462989137994,83.0938949584961,4935100.0,-0.009613258161316751,9.0066614452983,9.0066614452983,8.869154930114746,8.869154930114746,200000.0,-0.021904231838989596,66.76167891250434,66.82827856009983,66.16228208414495,66.2574234008789,27200.0,-0.009529261137544265,18.644339807639252,18.719141498823436,18.5134355105072,18.56953811645508,1926300.0,-0.008981859164838957,77.95106606149402,78.22577014302486,77.41082355010236,77.55732727050781,4580900.0,-0.009356623250469154,36.96240856048789,36.99868260963902,36.74477118414857,36.90800094604492,150600.0,-0.004890074378087861,93.54485413102664,94.4299444940888,93.46617709780404,94.00706481933594,3118400.0,0.0009423974294913151
2024-01-31,19.20043205710706,19.328434379439503,19.0084285736084,19.0084285736084,127700.0,-0.005738763832239591,36.875758237895,37.23883632383282,36.51733244950969,36.61043167114258,65432.0,-0.0044303304397042,98.59806785397774,99.6143421779287,97.4645285273387,97.69905853271484,2424300,-0.01176236075427528,83.4544707789067,83.94789525721039,82.1165460854036,82.31581115722656,9875200.0,-0.00936391056958119,8.869156197174132,8.869156197174132,8.60942268371582,8.60942268371582,413300.0,-0.0292848922412009,66.40966098977059,67.05663216119272,65.63899956308886,65.83879852294922,50800.0,-0.006318158123911233,18.625636196305525,18.756538690748773,18.345130341523493,18.41058158874512,4151800.0,-0.00856006900726869,77.81371292403222,78.40889339550111,76.66912434657009,76.81562805175781,8892900.0,-0.009563238508246585,37.09843657538705,37.40675909172657,36.81731786777974,36.85359191894531,260800.0,-0.0014741797362352038,93.54486048447296,94.06608273462736,92.0598632695206,92.24671936035156,4355500.0,-0.0187256719733504
2024-02-01,18.99928451879553,19.19128799438477,18.971854703468168,19.19128799438477,56400.0,0.009619912559750254,36.65231947039151,37.19228424006316,36.39164878234134,37.15504455566406,19514.0,0.014875893554425534,98.48079473692196,100.00520236957546,97.52315672088876,99.9172592163086,1952600,0.022704422303629235,82.42968375347445,83.83403020127444,81.82239762911419,83.79607391357422,12125900.0,0.017982726957768813,8.662897096669266,8.724010950062715,8.479555536488919,8.716371536254883,328700.0,0.012422302454884626,65.56289455966662,66.81877899169922,65.21086365309618,66.81877899169922,99100.0,0.014884543623748137,18.36382972797494,18.747188568115234,18.27967761346485,18.747188568115234,4015200.0,0.018283343073522973,76.73321274968846,78.23491224243821,76.31199805092938,78.20744323730469,8950700.0,0.018118906540854907,36.85359229017639,37.07123314007823,36.68129573433023,37.007755279541016,216000.0,0.004183129854337331,93.22031619499828,94.6561382752221,92.43356087564466,94.57746124267578,3668700.0,0.025266393195181758
2024-02-02,18.97185675194078,19.04500119014403,18.889569040974504,18.935283660888672,56000.0,-0.013339611889050973,36.978161862220205,36.978161862220205,36.16821469719046,36.70817947387695,17907.0,-0.012027036628031396,98.42216184488986,100.54265338975245,97.48406430599216,99.77067565917967,2062400,-0.001467049419476063,82.9041142524958,83.29315347500619,81.39538280666913,82.65740203857422,15816800.0,-0.013588606504099543,8.58650638486122,8.601785215980879,8.487196168187738,8.540671348571777,279600.0,-0.020157491790282034,66.2764668258349,66.29549218875688,65.04912404104333,65.96249389648438,36900.0,-0.012815036553140535,18.5227826369414,18.616285180076723,18.195524627674114,18.47603225708008,4820600.0,-0.014463838673726692,77.08117691751956,77.72214375540946,75.9457469535369,77.2368392944336,7935800.0,-0.012410633856498654,36.78104688322632,36.78104688322632,36.40924651095832,36.54526901245117,153800.0,-0.012497009440221807,93.48585065482835,95.24621003373376,92.56142169555056,94.705322265625,4547400.0,0.0013519185360784114
2024-02-05,18.88956634856494,18.95356750488281,18.761564035929204,18.95356750488281,58700.0,0.0009655965192589822,36.41958260762737,36.41958260762737,35.90754929486742,35.991336822509766,25007.0,-0.01952814499769251,98.69579177260206,98.8716855611034,97.25932707573092,98.41240692138672,2089700,-0.013613907381291535,81.68954648643896,81.74648453734045,80.7975990690937,80.9778823852539,12253400.0,-0.02031904719841693,8.471915974847802,8.471915974847802,8.265656176843155,8.433719635009766,296900.0,-0.012522635422553385,65.14426271261901,65.14426271261901,64.39263387857771,64.41165924072266,52600.0,-0.023510855399061503,18.24227887598132,18.27033017715189,18.07397463578365,18.130075454711918,3520400.0,-0.01872462645412365,76.27538059170384,76.27538059170384,75.38717879610995,75.61609649658203,6269400.0,-0.020984064245212708,36.4999257515044,36.58154063068657,36.28228492059075,36.44551467895508,271700.0,-0.002729610047804143,93.71204493622145,93.8005509786128,92.24672071098374,93.4071807861328,4595100.0,-0.013707165008648992
2024-02-06,18.834709571412883,19.06328613964872,18.834709571412883,18.97185516357422,53200.0,0.0009648663074484087,36.03788638587933,36.56369904850724,36.03788638587933,36.52199172973633,13092.0,0.014743962132984123,98.68599888018798,99.04756033584933,97.38634733971816,98.46125030517578,1372100,0.0004963132730619879,81.11073775268572,82.2873537750568,80.86402548948111,82.09757232666016,10685600.0,0.01382710819825217,8.403162228628958,8.51775051306008,8.395522815391004,8.44135856628418,203600.0,0.0009057606376554617,64.53535120985434,65.23940576895424,64.392635584124,65.0871810913086,44900.0,0.010487571016628339,18.158125172840247,18.40123107821903,18.083323492986217,18.382530212402344,3010300.0,0.013924639107048664,75.73513160081639,76.77899576180734,75.4604345503531,76.63249206542969,5482300.0,0.013441523907460562,36.43644877668758,36.871726989746094,36.36390067820263,36.871726989746094,222700.0,0.011694506568105334,93.43667844113877,93.95790067460796,92.9842967384475,93.69236755371094,2098000.0,0.0030531567827865036
2024-02-07,19.00842848766343,19.035856560095883,18.92614078256439,18.944425582885746,62100.0,-0.0014458038210800606,36.52199214892216,36.63259254430624,36.298561096191406,36.298561096191406,16010.0,-0.006117701225012984,99.00848564131032,100.5328934220616,99.00848564131032,99.7902374267578,2362200,0.013497564955379682,82.44865513476005,82.49610230243209,81.55670050635928,82.0785903930664,5407500.0,-0.00023121187455121817,8.464277846474474,8.464277846474474,8.158708538438633,8.227461814880371,287700.0,-0.0253391382114887,65.32504047077049,65.40114918300699,64.56389527785727,64.99203491210938,27900.0,-0.0014618267008020824,18.39188191532337,18.44798273323464,18.232928111730747,18.33578109741211,5208900.0,-0.002543127330681294,76.90719361012125,76.98044895559782,76.09224710323357,76.52261352539062,5074200.0,-0.0014338374895239703,36.871728475145744,36.90800252584954,36.6359540641388,36.73570251464844,180200.0,-0.003689126770099027,94.62664069266852,95.93461828351398,94.49878863303309,95.32488250732422,3338800.0,0.017424204300071855
2024-02-08,18.898710731494784,18.97185516357422,18.81642302741782,18.97185516357422,47700.0,0.0014478971963791665,36.39165788479669,36.94093093726904,36.39165788479669,36.85714340209961,19969.0,0.015388552301782932,99.93679769153756,100.78695209977226,99.8195401561512,100.74786376953124,1296200,0.009596393068773912,81.81289458477355,82.83769248206497,81.81289458477355,82.64791107177734,4580600.0,0.006936287233790361,8.204542852242838,8.280935536832587,8.173985924113865,8.250378608703613,175300.0,0.002785402635572698,64.93494823116633,65.50580346714922,64.88737393699353,65.4296875,25900.0,0.006733941912766328,18.298378284194605,18.54148419202532,18.279677418189305,18.494733810424805,3072200.0,0.008668990547401778,76.30285577201188,77.36503035542057,76.30285577201188,77.14527130126953,3697200.0,0.00813691204721212,36.63595265555429,36.726634319543365,36.51806372494149,36.68129348754883,282300.0,-0.001481093959695312,96.14113557154512,97.03606243364656,95.98378150613333,96.97705841064452,4308600.0,0.01733205286870776
2024-02-09,18.82556613062309,18.944425177723662,18.752421699199484,18.807279586791992,52500.0,-0.008674722390787037,36.79197142865434,36.81059127334254,36.42889333566512,36.67094421386719,19652.0,-0.005051915885098568,101.05079821423516,101.18760364477848,99.75113916873688,100.82604217529295,1117000,0.0007759807785161499,82.57201378578915,82.85668233418193,81.80341884031937,82.69537353515625,5128500.0,0.0005742729944824276,8.258017760120598,8.334409713745117,8.212182005118198,8.334409713745117,168900.0,0.010185121074668846,65.3440550224726,65.50579599008942,64.99202415870309,65.48677062988281,22900.0,0.0008724347014925637,18.485385234412615,18.54148605465152,18.30773055634103,18.522785186767575,2844700.0,0.0015167223616356917,77.09947646639861,77.39249083498012,76.39441304344152,77.26429748535156,3478100.0,0.001542883731877831,36.36390231194749,36.6087469664089,36.30042445256312,36.50899505615234,266500.0,-0.00469717436368422,96.90823109067338,97.49829391027924,96.30833176487496,97.25243377685548,3219900.0,0.0028395928967539508
2024-02-12,18.90785290888489,19.0998563780152,18.90785290888489,19.08157157897949,86700.0,0.014584352347275509,36.68955792671432,36.7826535832242,36.58202949580694,36.58715057373047,41211.0,-0.002285014523979223,101.07033620855287,103.4155838195546,101.07033620855287,103.07357025146484,1836000,0.022291146490352354,82.89464615788927,83.32164177986785,82.48662506246465,82.63844299316406,3816100.0,-0.0006884368442690025,8.326770249217155,8.494833711825084,8.326770249217155,8.471916198730469,131000.0,0.016498647139769895,65.44871499835897,65.8387965965343,65.39163165687418,65.50579833984375,26900.0,0.0002905580742174063,18.54148419202532,18.644337171641745,18.44798164541155,18.494733810424805,3542500.0,-0.0015144253987683376,77.41081665470715,77.84118308396343,77.11780225398161,77.28262329101562,3949000.0,0.0002371833597210049,36.58154233207312,36.85359078890527,36.58154233207312,36.69036102294922,169200.0,0.004967706356144186,97.38027173915788,99.13080207295133,97.38027173915788,98.91444396972656,3206000.0,0.0170896514187453
2024-02-13,18.606132493787733,18.679276923864656,18.43241381839225,18.47812843322754,61100.0,-0.02928520301709191,35.907543161710684,35.92616300371446,35.31172242307704,35.91685485839844,36359.0,-0.018320522500959724,99.3798087705998,100.3472282351506,98.14855983354144,99.35049438476562,4392500,-0.03612056764518945,80.89247876453884,81.06327842276808,79.93410250228474,80.95890045166016,10341700.0,-0.02032398579487804,8.273295196497505,8.273295196497505,8.082314234937481,8.12814998626709,466500.0,-0.04057714977337623,64.18330631229959,64.37359619140625,63.60293488395346,64.37359619140625,30300.0,-0.01728399893034871,18.073972126795333,18.139423370361328,17.877618396097354,18.139423370361328,4292100.0,-0.019211438440016937,75.61609860003892,75.70766428557214,74.66380010126277,75.6893539428711,6203500.0,-0.02061613957053332,36.209743951163,36.209743951163,35.574961877585835,35.720054626464844,359900.0,-0.025114259423991068,95.06919131203388,96.62302910240382,94.53813254179138,95.7674331665039,6048200.0,-0.03181548292568692
2024-02-14,18.56041655216576,18.74327850341797,18.5329884802085,18.74327850341797,83500.0,0.014349400760394815,36.196144712611904,36.36381207182126,35.96526293770471,36.15890502929688,26248.0,0.006739180583954951,100.74786592066889,101.5784724538496,99.67296290976816,101.32440948486328,3936400,0.019868196049966924,81.4048758702701,82.13551441183003,81.04430203980714,81.69902801513672,7169700.0,0.00914201600253306,8.20454214923469,8.250377901768019,8.1434282982133,8.219820976257324,130900.0,0.011278210926854992,64.8398045176789,65.96248958598878,64.80174653550357,65.52483367919922,33300.0,0.01788369076616325,18.214228435252902,18.363831815070807,18.120725877013477,18.2609806060791,3492600.0,0.006701273421755527,76.01899287729039,76.71490469753803,75.65273011654207,76.28453826904297,5264400.0,0.007863514420021422,36.06464638411176,36.12812423706055,35.85607580166809,36.12812423706055,204100.0,0.011424103766441762,96.91805798640868,97.73430784611324,96.17064115405915,97.5277862548828,2754400.0,0.018381541931047574
2024-02-15,18.798134895039173,19.044997986410912,18.798134895039173,18.88042259216309,57300.0,0.007316974387384434,36.400962568978535,36.87575974021913,36.400962568978535,36.83852005004883,20869.0,0.018795232328006284,101.86184798324211,102.17454714802405,100.9237504888964,101.94979858398438,1205000,0.006172146497577469,82.36326287258413,83.644256827565,82.36326287258413,83.53987884521484,5352200.0,0.022532101969892082,8.288575081080433,8.578865538594213,8.288575081080433,8.53303050994873,248100.0,0.038104179470100474,65.91491816214655,66.73314666748047,65.91491816214655,66.73314666748047,35300.0,0.01844053499161835,18.391878484464566,18.663033873297845,18.391878484464566,18.64433479309082,2868600.0,0.020993077824314588,76.98045919446857,78.14335826802125,76.93467285095228,78.06095123291016,5164800.0,0.023286671246564694,36.264152298345074,36.726634319543365,36.264152298345074,36.68129348754883,276500.0,0.015311319426897674,98.18669857011108,98.2555466099037,97.25243307110304,98.0883560180664,1933800.0,0.00574779542025694
2024-02-16,18.8804237073245,19.072428926587865,18.8804237073245,18.89871025085449,109300.0,0.0009686043096825969,36.624396870895005,36.847831458789145,36.49406150769521,36.67625045776367,8660.0,-0.004404889014669844,100.5719739244712,101.14851749878932,99.94657552695334,100.09315490722656,2081300,-0.018211352082548204,82.49609318296783,83.16031002042305,82.0311341573286,82.64791107177734,7266700.0,-0.010677149473608427,8.464277955064727,8.571227578516702,8.387885262808357,8.510113716125488,230000.0,-0.0026856570823839965,66.06715093192072,66.59043188387346,65.81026135251737,66.21937561035156,30400.0,-0.007698888525202285,18.429280779406245,18.58823457362584,18.31707915019991,18.494733810424805,3930600.0,-0.008023937798062653,77.14525920905507,77.70381891473167,76.59585816678671,77.25514221191406,4781000.0,-0.010322818365251618,36.45458800021197,36.762910518803245,36.45458800021197,36.59061050415039,247500.0,-0.002472186086600714,96.95739353545872,97.92116850932756,96.87872399920742,96.9082260131836,2267400.0,-0.012031295586863
2024-02-20,18.8804237073245,19.008427768133668,18.825565820635298,18.89871025085449,85800.0,0.0,36.44751058426276,36.680253299229,36.44751058426276,36.60577392578125,43664.0,-0.001921584979456492,98.99869884943544,100.34722013160496,98.66645922969528,100.16155242919922,1498000,0.0006833386562352661,82.35376689881595,82.91360582460523,81.86034242377397,82.51507568359375,5858200.0,-0.001607244350897541,8.44899726827771,8.456635952338088,8.380244011992932,8.41080093383789,156900.0,-0.01166997123662561,65.85783603619936,66.33354995468238,65.68657873519275,66.01957702636719,37200.0,-0.003017222408740805,18.391880146599554,18.541483502251,18.307728036119038,18.47603225708008,3422200.0,-0.0010111826175179806,76.80647373752547,77.42913023837394,76.44021096080314,77.11780548095703,4739900.0,-0.0017777034256220015,36.52712937395675,36.68129234909401,36.42737747109445,36.518062591552734,156800.0,-0.001982692051268886,95.78710749841768,97.02624464606214,95.51174535517572,96.92789459228516,1807800.0,0.00020296088279314617
2024-02-21,18.94442463094553,19.035855603561345,18.916996559891317,18.92613983154297,93400.0,0.0014513996100469218,36.773344542500965,36.91299157523631,36.5100671627949,36.633697509765625,11294.0,0.000762819112662072,101.06056295612274,101.72504965954676,99.87816892384438,100.74786376953124,1561200,0.00585365667875859,82.88513887767319,83.16031651451377,82.44865245905677,83.12236022949219,5101000.0,0.007359679923546247,8.372605088792062,8.441358349095593,8.342048165160994,8.387883186340332,205500.0,-0.0027247996567553168,66.2003494569428,66.99003628964995,66.2003494569428,66.81877899169922,30200.0,0.012105529925052982,18.494731289946607,18.60693290386201,18.447979131304773,18.588232040405277,2555300.0,0.006072720688296007,77.28261899023114,77.65804039557426,76.98044594148234,77.54816436767578,4053000.0,0.005580538554420089,36.536200211368026,36.781044851672135,36.49085938004141,36.75383758544922,177500.0,0.006456393827174889,97.38027834513572,97.86216960884649,96.43617633315522,97.25243377685548,2801600.0,0.0033482537295941306
2024-02-22,19.072429334790996,19.15471703853637,19.017569703026865,19.03585624694824,49400.0,0.005797083630461941,36.76404081867173,36.76404081867173,36.51733055765504,36.60577392578125,9874.0,-0.0007622376632042682,101.80321638148408,102.6631371968267,101.4123405725698,102.3895263671875,1549600,0.016294763345173324,83.31214177894212,83.67271562805354,83.02747326056601,83.1792984008789,5262400.0,0.0006849922358980187,8.418443694853275,8.456639315950849,8.349690411222003,8.403164863586426,107400.0,0.001821875305915155,66.92342999926016,66.92342999926016,66.30500771754211,66.36209106445312,49400.0,-0.006834724221806421,18.61628471467369,18.681735958208343,18.55083347113903,18.625635147094727,2188700.0,0.0020121928007001966,77.79540362434807,78.08841805098156,77.52985820864663,77.6946792602539,5000600.0,0.0018893405636717375,36.799184396300895,36.90800309079408,36.72663629378282,36.81731796264648,206600.0,0.0017271768437696622,98.30470279851288,99.11112363717702,97.9998386714127,98.90460205078124,2320000.0,0.016988451700002072
2024-02-23,19.035855936794377,19.14557345463417,19.035855936794377,19.127286911010746,53700.0,0.004803075988618399,36.59647002580293,36.59647002580293,36.36651866254403,36.3730354309082,31083.0,-0.006357972251725297,102.7901904886732,103.84554562831346,102.61429672284363,103.30809783935548,1488800,0.008971342135853044,83.4354936572536,83.69168953035565,82.99900724122205,83.2836685180664,5583900.0,0.0012547607300616992,8.403162228628958,8.494833001880764,8.364965890973734,8.44135856628418,110800.0,0.004545156892405977,66.48577188438527,66.48577188438527,66.14325729653727,66.20034790039062,22400.0,-0.002437282512773864,18.64433463077547,18.709785869461538,18.560182528632676,18.588232040405277,2749300.0,-0.002008152011679698,77.74046455480985,78.1067343296694,77.46576047716147,77.65805053710938,4695600.0,-0.00047144442184821056,36.76290959374086,36.90800233652792,36.74477256848199,36.808250427246094,121900.0,-0.00024628451777997107,99.30782270697928,100.2125861454338,99.16030513476149,99.8093719482422,2789600.0,0.009147904937693685
2024-02-26,19.017570101859988,19.09071453517865,18.962712212846206,19.0084285736084,72700.0,-0.00621407196720225,36.30786375795806,36.34510344491089,35.93612744362461,36.04505157470703,21149.0,-0.009017225324078004,103.55239432215556,103.98235851759156,103.15174451180164,103.30809783935548,1334300,0.0,83.00850826357905,83.45447837572898,82.18297525708921,82.34428405761719,5589100.0,-0.011279335758912268,8.426079284374074,8.487193129905375,8.357326026017734,8.364965438842773,151500.0,-0.009049861682991378,66.11472254483769,66.33355415507687,65.18232727050781,65.18232727050781,428364.99999999965,-0.015377874318947549,18.5601854869535,18.644337602509363,18.35447952296682,18.373180389404297,2960500.0,-0.011569236414389561,77.45659058672908,77.86864664348704,76.65996145182201,76.80646514892578,5943300.0,-0.010965835252027878,36.71756838404795,36.86266112534847,36.59967945071509,36.65408706665039,191600.0,-0.004188282757432771,99.50450202892569,100.30108636841388,99.50450202892569,99.86837768554688,1492400.0,0.000591184336229178
2024-02-27,19.008428251564347,19.044999595653653,18.953568619579155,18.97185516357422,88000.0,-0.0019240627857559645,36.05650571842389,36.12893595975716,35.87962251028044,35.926170349121094,16740.0,-0.0032981288801749997,103.84555504501188,104.44163911352386,103.16152781327897,103.78692626953124,1468500,0.004634955440959931,82.81872630251233,83.16032566587661,82.21144015418069,82.5055923461914,5385500.0,0.0019589494331062607,8.418443694853275,8.418443694853275,8.357329098320655,8.403164863586426,166100.0,0.004566596840469117,65.58192421824252,66.11472150951627,65.53434992059937,65.63900756835938,42100.0,0.007006198105758532,18.504086666178733,18.56953792235412,18.34513285114722,18.401233673095703,2908500.0,0.0015268605160805304,77.22768351122717,77.57564293850758,76.73322735269736,76.8980484008789,3857800.0,0.0011923898824863777,36.65408622092511,36.74477134419793,36.59060836427601,36.68129348754883,208000.0,0.000742247947656427,100.80263618834378,101.04849627660803,100.065055923551,100.66495513916016,1866200.0,0.007976273091382824
2024-02-28,18.807279277105305,18.907853522619487,18.72499157512112,18.89871025085449,60700.0,-0.0038554433443160896,35.58170636037646,36.056499922425054,35.47008319051155,35.891719818115234,13459.0,-0.0009589257822661956,103.35695943929608,104.24620227355324,103.05403416647056,103.6208038330078,1019000,-0.0016006104284467249,81.98370769517004,83.7296535199583,81.88882059415707,83.33112335205078,5674300.0,0.010005758184190361,8.342048645019531,8.38024498388916,8.319131133111583,8.342048645019531,132200.0,-0.007273000061171042,65.03009931747542,66.25744225133283,65.01107395224273,65.67707061767578,18800.0,0.0005798845949456233,18.307726222204277,18.700435437733173,18.28902535874754,18.588232040405277,2185800.0,0.01016227339055975,76.50428846706268,78.15249150718185,76.42187447274962,77.67634582519531,5170700.0,0.01012115964580862,36.27322071991197,36.41831346442026,36.20974286039483,36.31856155395508,141900.0,-0.009888744346403078,100.1535767906466,101.15669030107684,99.9863937065934,100.5666275024414,1203900.0,-0.000976781210331068
2024-02-29,18.94442374683709,19.026711443961005,18.83470797993899,18.88042259216309,78600.0,-0.0009676670232335871,36.06580909218419,36.29855178403744,35.991329726132754,36.05677795410156,12171.0,0.004598780354432064,104.46117620285622,105.5653936070951,104.24619410788264,105.43836212158205,2323400,0.01754047663540015,83.9668729350195,84.44131566844733,83.62527358779772,84.07125091552734,8300400.0,0.008881766304166261,8.433721716338466,8.54831003559684,8.380247264489194,8.540671348571777,240700.0,0.023809823222600057,66.15277349952989,66.57140405262368,65.88637487804039,66.22888946533203,101500.0,0.0084020015275732,18.70978744756606,18.84068993597936,18.66303528498085,18.737838745117188,4665400.0,0.008048463371164605,78.29901228318913,78.7476890203608,77.97852889949507,78.33563995361328,6595400.0,0.008487707826803081,36.53619970766592,36.6450183932063,36.30949209487467,36.48178863525391,302300.0,0.004494315697397333,100.9796637880842,101.61890156905336,100.65512664501532,101.36320495605467,2165600.0,0.007920892580333572
2024-03-01,18.907854480671453,19.10900123799105,18.89871120844317,19.045000076293945,53700.0,0.008716832651784356,35.91685471473977,36.36465072631836,35.64687233382259,36.36465072631836,20057.0,0.008538554737439474,105.53607240938425,107.19728538184182,104.5686604997924,107.13865661621094,3011900,0.016125957008591207,84.04277563026103,84.98217010498047,82.98951230671288,84.98217010498047,14064600.0,0.010835085472540307,8.533029535118727,8.617060897058636,8.456636858057312,8.60178279876709,286900.0,0.007155345019280279,66.30500418755571,66.85682678222656,65.4962847690073,66.85682678222656,22400.0,0.009481320341680144,18.7097895099125,18.94354499836706,18.51343397223599,18.934194564819336,3872100.0,0.010479107135731747,78.21660748798934,79.2696304321289,77.40166093663258,79.2696304321289,6560900.0,0.011922931619230859,36.59061033120338,36.82638820510321,36.41831377664884,36.81731796264648,360300.0,0.009197173163498107,101.3337033485698,102.7596889784609,100.86164863830538,102.66134643554688,2105100.0,0.012806831434098775
2024-03-04,18.99013956594767,19.14557168457514,18.935279940149297,18.999282836914062,133500.0,-0.0024004851245335024,36.27994234780155,36.49406525955352,35.86100467203785,36.43820571899414,30825.0,0.0020227058752566585,107.861779699882,108.42854932556988,106.58166852404986,106.73802185058594,2882200,-0.0037394044155336648,84.73547082282496,85.85515590695867,84.14715925678142,85.80770874023438,12760500.0,0.009714256934532317,8.563587243610813,8.563587243610813,8.418442018158093,8.426080703735352,316600.0,-0.020426241761989372,66.65702863194558,67.89388766223837,66.28597237462134,67.8748550415039,37500.0,0.015226990395361906,18.878095856734983,19.158601760864254,18.77524285962816,19.158601760864254,2842500.0,0.011851953632180168,79.04987175253845,80.05710836163094,78.49131193562071,80.01132202148438,5319000.0,0.009356566762229512,36.67222595214844,36.77197786546879,36.56340725547351,36.67222595214844,210200.0,-0.00394086311896058,102.99571229217996,103.7332925628104,102.69084067824232,102.82852172851562,2464100.0,0.0016284151608483288
2024-03-05,18.92614213202661,19.035857917381005,18.85299769382336,18.935283660888672,64700.0,-0.003368504831195329,36.428896002785685,36.47544384222802,35.90755096746294,36.11236572265625,75126.0,-0.008942262383903277,106.75756250766102,107.764062819456,105.14520423730173,105.52630615234376,1208900,-0.011352240534664881,85.39969006117259,85.96901988036278,84.37489204297738,84.8113784790039,10980100.0,-0.01161119759352458,8.40316341002952,8.494834196169322,8.40316341002952,8.464277267456055,228900.0,0.004533135281242995,67.72262937847646,67.84631237616821,66.69508563839481,66.99954223632812,36600.0,-0.012895980472305224,19.065097067661775,19.19600135391707,18.850042446302663,18.934194564819336,2190000.0,-0.011713130156675633,79.580936859029,80.15780683409581,78.67441791619378,79.04068756103516,4722600.0,-0.012131213882312641,36.62688257510529,36.75383828896336,36.4001749548491,36.454586029052734,119600.0,-0.005934734460343094,102.3171517346141,103.40877130281332,101.2451976753038,101.72708892822266,1992600.0,-0.010711354999354494
2024-03-06,19.09071445731187,19.18214543456248,19.06328638486728,19.072429656982425,59300.0,0.007242880463260937,36.52431496360151,36.54517217269479,36.29855778245886,36.47544097900391,24896.0,0.01005404240575336,106.64028597912232,106.7380105255071,105.71196243115604,106.48394012451172,1305800,0.00907483647523355,85.30481018751952,85.48509351455158,84.69752403037332,85.06758880615234,10676300.0,0.003020942846859498,8.540670647321095,8.571227578516702,8.487195471327754,8.510113716125488,201200.0,0.00541528204016517,67.3705954901859,67.54185277257845,66.95197222341777,67.35157012939453,62200.0,0.0052541835558321814,19.055746737479947,19.08379803827528,18.915493800328992,19.018346786499023,1932800.0,0.004444457428152138,79.55347529989909,79.73661364853967,78.96744655627658,79.43444061279297,4999400.0,0.004981650133720761,36.87172753211402,36.98961646424431,36.77197562487177,36.7991828918457,193200.0,0.009452771251286185,102.65149688720705,103.01537250311463,102.0614342016425,102.65149688720705,1837300.0,0.00908713665871863
2024-03-07,19.109000526270663,19.20957477313497,19.109000526270663,19.16385841369629,71600.0,0.004793765574612641,36.624393454802814,36.71748911944149,36.46612656327071,36.61657333374024,20846.0,0.0038692432757034823,107.53931261120378,109.00509147938736,107.42204761782784,108.16471099853516,1358300,0.015784266360336696,85.57048858103741,85.82668446243292,84.7734210533444,85.24786376953125,3898500.0,0.0021191968164244734,8.571226365952297,8.624700805845947,8.533030025227719,8.578865051269531,960044.9999999992,0.008078779842126904,67.81777998433614,67.81777998433614,67.33254971976345,67.70361328125,40400.0,0.005226947956508354,19.102498292471378,19.14924867555052,18.934194059925986,19.02769660949707,3956600.0,0.0004916212278074372,79.85565580111177,80.04794584565074,79.02239894144289,79.4161376953125,3164100.0,-0.00023041538832868635,36.9624122945229,37.10750504650132,36.95334551096103,37.09843826293945,218500.0,0.008132119997698695,103.42842363298004,104.67739712537066,103.42842363298004,104.28401947021484,2754900.0,0.015903543859682845
2024-03-08,19.31014998818781,19.438152313232425,19.31014998818781,19.438152313232425,59800.0,0.01431308318058222,36.903688672444765,37.29469832645103,36.903688672444765,37.21091079711914,22764.0,0.01623137856079082,109.04417171597488,109.24938731701408,106.91391359715873,107.26569366455078,1235500,-0.008311558600628488,85.63692315457035,86.41500903659177,85.54203604494285,86.20625305175781,6119400.0,0.011242384733740396,8.639979610507067,8.731650390880814,8.563586929261646,8.60942268371582,261900.0,0.0035619667944033484,68.18883190332372,68.64552046276556,68.12223224453203,68.59794616699219,30900.0,0.013209529630671346,19.196002909695565,19.308204554536164,19.15860117247337,19.22405242919922,1963600.0,0.010319473961138526,80.12120261968334,80.60650707207455,79.93807123667271,80.3318099975586,4546400.0,0.011530053321897382,37.3160788416957,37.55185326466723,37.27073454637298,37.361419677734375,160300.0,0.00708874624131095,104.60855474313152,105.13961344271492,102.89736309901124,103.02521514892578,2927400.0,-0.012070922540999618
2024-03-11,19.246147239536512,19.337578219846844,19.246147239536512,19.31015014648437,75200.0,-0.006585099482985135,37.18297416924765,37.31331307034408,37.1178064943854,37.20960235595703,9081.0,-3.516283622406746e-05,107.16797855473116,107.16797855473116,105.19406626751396,106.43508911132812,1614600,-0.007743431518936417,85.91209426932953,86.53835493651113,85.41866975392888,85.79822540283203,5528300.0,-0.004733156058653876,8.6017823095515,8.693453079690801,8.571225386171733,8.662896156311035,196800.0,0.006211040456447492,68.50280030912255,68.9214308560556,68.21736907097404,68.41717529296875,45300.0,-0.0026352228328144767,19.22404666742233,19.317549199040517,19.08379376170129,19.167945861816406,2028000.0,-0.0029185608804100927,80.15782721842862,80.6431316522023,79.60842610445869,79.94721984863281,3467200.0,-0.004787520023978864,37.19819054377748,37.43396497082588,37.143779464019794,37.25260162353516,158500.0,-0.0029125781391027283,102.88753964050152,102.88753964050152,101.04850335044472,102.1007843017578,2308700.0,-0.008972860147214323
2024-03-12,19.29186407664257,19.401579860595653,19.23700618466604,19.3832950592041,70200.0,0.003787899740026024,37.22952746126503,37.22952746126503,36.82920969437395,37.16435623168945,33508.0,-0.0012159797848615428,106.67938451985805,108.03767234488116,105.6924321138412,107.65657043457033,2340400,0.0114763029132674,85.6274185659335,85.91208708867332,84.85882368972575,85.58946228027344,5505100.0,-0.002433186952042754,8.65525792991398,8.701093685534685,8.59414407477612,8.68581485748291,173000.0,0.0026456165188102343,68.28396894860619,68.44571718878869,67.61797240250621,68.16028594970703,21600.0,-0.0037547493324840975,19.11184814385941,19.186649824556184,18.952894349452176,19.09314727783203,1762900.0,-0.0039022743763784673,79.80070814078333,80.10288116826284,79.08648606565974,79.77323913574219,3309000.0,-0.002176194659677111,37.26166729948422,37.41582683195536,37.15284860248789,37.2435302734375,239100.0,-0.00024350916989201998,102.14012005906967,103.79230022334386,101.63856335659676,103.54644012451172,2192500.0,0.014159105952421536
2024-03-13,19.237003326416016,19.355862365355165,19.22786005512828,19.237003326416016,59300.0,-0.007547309801623214,37.11780866651912,37.23892821318072,36.96876112938848,36.97956085205078,26865.0,-0.004972382098767492,107.80313918760268,109.18097477010711,107.73473647852818,108.30150604248048,1165800,0.005990675769317111,85.46610326360079,85.99747674347533,84.87779173986776,85.15296936035156,4356500.0,-0.00509984416647602,8.708731651306152,8.754567403138832,8.693453553051633,8.708731651306152,289200.0,0.002638416107096697,68.11271165692077,68.60745817015327,68.03660295080788,68.16028594970703,28600.0,0.0,19.07444630346367,19.186649715577897,18.943543808841017,19.008995056152344,2432000.0,-0.004407456793537268,79.63589144248766,80.13035451807909,79.11395936036568,79.37034606933594,3418600.0,-0.005050478967272287,37.143777160694185,37.35234776457212,37.10750310977179,37.27073287963867,153800.0,0.0007303981658413061,104.02833435008289,105.77885723051683,104.02833435008289,105.10028839111328,2528800.0,0.015006293453769137
2024-03-14,19.319289260015367,19.319289260015367,19.108999252319336,19.108999252319336,49000.0,-0.006654054788299946,36.95022573365163,36.95022573365163,36.00994689105809,36.31716537475586,16429.0,-0.017912475487338986,107.38296420841534,108.28197349949164,104.13870712968756,104.8813705444336,2920000,-0.03157975934984103,84.81138094492275,84.982180619588,83.14134772533092,83.82453918457031,8196000.0,-0.015600514999771553,8.693455562090197,8.693455562090197,8.441360690088283,8.479557037353516,213300.0,-0.026315498413395755,68.15077718362507,68.15077718362507,66.3050120120441,66.88538360595703,29700.0,-0.018704474694996143,18.915491533045127,18.95289326295579,18.55083358347939,18.70978736877441,2383600.0,-0.01574032117395352,79.04071799528319,79.19638038382381,77.51154914923464,78.17998504638672,4155000.0,-0.014997553644397033,37.31607789510608,37.35234848744651,36.82638857602854,36.97148132324219,116500.0,-0.008029129917109024,104.87408157900576,105.38547477858968,102.26796307000195,103.15306091308594,4839700.0,-0.01852732763949283
2024-03-15,19.15471649169922,19.255288992593968,19.08157206200269,19.15471649169922,78800.0,0.002392445505712937,36.31717581465918,36.31717581465918,35.94478955914821,36.082664489746094,45823.0,-0.006457026108452002,104.6272941559934,106.25919282191502,104.1582416430122,105.6631088256836,1746000,0.007453547538443184,83.16031498935078,84.00482240718442,83.05593701731102,83.72964477539062,5869000.0,-0.0011320600161098815,8.44899842691562,8.578864816164822,8.410802087237816,8.555947303771973,244100.0,0.009008756717119537,66.66655455707618,67.01858550325444,66.4952972398569,66.84732818603516,32400.0,-0.0005689646656744651,18.53213268486129,18.737838632170988,18.513431819939928,18.6536865234375,4346100.0,-0.0029984758367986863,77.42911963632544,78.30816275492167,77.41080929440234,78.00599670410156,4214300.0,-0.0022254844661574458,37.14377733199726,37.19818840863179,36.95334375270227,37.04402542114258,192300.0,0.0019621636814100007,102.72034593676987,103.95948293146792,102.29746626811408,103.4480972290039,2759000.0,0.0028601799433423114
2024-03-18,19.18214423857982,19.22786059630519,19.11814308166504,19.11814308166504,70700.0,-0.001909368381935006,36.07512527723264,36.19615249835344,35.93547821044922,35.93547821044922,23745.0,-0.004079141088339067,106.47416961096572,106.74778045685612,104.8618114630129,105.33086395263672,1160900,-0.003144379119064067,83.87197921112752,84.17562224695955,83.55884529433858,83.66322326660156,4758500.0,-0.0007932854482691765,8.5865042298073,8.609422470734732,8.502472865343796,8.555947303771973,175100.0,0.0,66.92343212009435,67.09468942507289,66.63800811767578,66.63800811767578,19200.0,-0.0031313154024172896,18.681736037406903,18.756537713679712,18.625635226055454,18.6536865234375,3656200.0,0.0,78.1799704585572,78.454674493207,77.8961147458292,78.0426254272461,3030800.0,0.00046956291429078867,37.08030067676845,37.17098580743853,36.98054876267337,37.016822814941406,114600.0,-0.0007343318090275996,104.115934571286,104.48039230890726,102.92406901643685,103.10137176513672,1643900.0,-0.0033516852716937162
2024-03-19,19.173001779178065,19.41072161771728,19.173001779178065,19.39243507385254,54400.0,0.014347208879849527,35.88892853024615,36.07512342594482,35.85168884083196,36.04719543457031,19757.0,0.003108828090914617,105.4872183582958,107.50999293895858,105.28201020725314,107.43182373046876,856600,0.01994628828618339,83.66322317345875,84.0048224933171,83.16980595556392,83.7391357421875,5295500.0,0.0009073577687059853,8.525390377736645,8.594143643449778,8.510112278986274,8.555947303771973,129800.0,0.0,66.50480049736244,67.01857234817196,66.45722620682137,66.92342376708984,128500.0,0.0042830759423369,18.644336046091595,18.71913772218432,18.54148307268436,18.68173599243164,2445800.0,0.0015036957417986496,77.96937262761465,78.30816636390861,77.54816488383427,78.01515197753906,4165700.0,-0.0003520313361656813,37.19819074562978,37.48837625401053,37.13471288187675,37.33421325683594,320800.0,0.00857422160408694,103.12107584891638,104.98275094557545,103.02256847719518,104.92364501953124,2589600.0,0.01767457816706486
2024-03-20,19.291864070231625,19.557012001280903,19.09985883252613,19.54786872863769,156800.0,0.008015169533542865,35.991332649807795,36.60577326415823,35.88892528885407,36.567230224609375,38662.0,0.014426497922230386,107.47090191822504,109.93340695363858,107.0507117089888,109.67933654785156,1203800,0.02092036362541405,83.07492519048493,84.46978074013305,82.8661692302947,84.25154113769531,6651400.0,0.006119067159773284,8.540668927833632,8.762206816533373,8.502472589395493,8.708731651306152,303000.0,0.01785709309673078,66.83780076870964,67.57991326707948,66.61896918797139,67.42768859863281,38600.0,0.0075349526840995384,18.566112399101257,18.81992803690628,18.47210640809772,18.80112648010254,4044500.0,0.006390759815857905,77.52983885780586,78.76599294331852,77.20935550023046,78.52792358398438,4605800.0,0.006572718163683655,37.29793853004931,37.89644650717898,37.29793853004931,37.78762435913086,159200.0,0.012144653998083177,105.01230362577682,107.0906829849014,104.69709956498842,106.81488037109376,2832500.0,0.018024872765433297
2024-03-21,19.60272693395768,19.68501463784054,19.48386614217096,19.62101173400879,54300.0,0.0037417381089706048,36.73250337074679,36.967305868813135,36.63858022183919,36.78857421875,25504.0,0.0060530697233847075,110.7487709233889,112.40231668061324,110.63135634255372,111.72720336914062,2660100,0.01867140051850713,84.62015504940673,85.16308740130864,84.26773445649214,84.8392333984375,5545100.0,0.006975448197222844,8.746927724337965,8.846237909849956,8.731649626547027,8.8080415725708,139600.0,0.011403488503375137,67.69143104118464,68.25521160202788,67.33788078348543,67.9972152709961,35900.0,0.008446480729206396,18.838723752442267,18.970331023231054,18.76351754854629,18.866924285888672,4036600.0,0.0034996735890142627,78.86673199455026,79.43445046674178,78.61950392573361,79.09564971923828,3753200.0,0.0072296083907876785,37.88737607896495,38.0778131074712,37.81483143990654,37.86017227172852,160600.0,0.001919885513526065,107.6422867667264,109.70096913223836,107.63243452634916,109.3857650756836,3335600.0,0.0240686007011206
2024-03-22,19.602726851485883,19.611870123423383,19.49300933213673,19.52043914794922,63200.0,-0.005125759437024868,36.77006684534597,36.80763251619709,36.50708565258078,36.62044906616211,19865.0,-0.004570037196554466,112.19685534551196,112.19685534551196,111.00316647600567,111.40432739257812,991200,-0.002889860005675926,84.76302785052133,84.97257914892855,83.65813091392377,83.71527862548828,4604500.0,-0.013248054324945358,8.82332065593436,8.846238167555663,8.71637105414401,8.724010467529297,201200.0,-0.009540271165747627,67.88253974991709,68.13098576793888,67.07987080334533,67.18498229980469,26500.0,-0.011945091691686671,18.88572947174605,18.93273156521281,18.63191386378969,18.66011619567871,2470700.0,-0.010961409876682482,79.13443944988236,79.30989904281695,78.04471299358279,78.1001205444336,3923200.0,-0.012586396070308092,37.860171796114784,37.96899048297724,37.706012277999946,37.74228286743164,142400.0,-0.0031138105619480383,109.36605222397736,109.54335496190964,108.371186443632,108.587890625,1743600.0,-0.007294134205959479
2024-03-25,19.45643743244655,19.648440905946316,19.45643743244655,19.51129531860352,76400.0,-0.00046842334213881287,36.61979271115863,36.68553711238862,36.33802689697162,36.3568115234375,23319.0,-0.007199189235727155,111.48260036963968,111.73698744250986,110.6215750003944,110.66071319580078,806410,-0.006674913032389873,83.87719933570743,84.16295241850608,83.33427429199219,83.33427429199219,3989300.0,-0.004551192324170228,8.762206795580841,8.83859874373989,8.762206795580841,8.777484893798828,404300.0,0.006129569246685618,67.14675606148599,67.5098711374407,66.57342529296875,66.57342529296875,24600.0,-0.009102584921537038,18.678918694847027,18.754123124005822,18.556710376829592,18.575511932373047,2821100.0,-0.004533962297901262,78.17400019751832,78.46028193136246,77.61990356445312,77.61990356445312,5262400.0,-0.006148735451787957,37.751353490982375,37.99619813336145,37.751353490982375,37.896446228027344,192100.0,0.0040846326423125134,108.80461013454328,109.011462105429,107.88854711201624,107.89839935302734,1518400.0,-0.006349614749896593
2024-03-26,19.621013165882424,19.675872801741672,19.54786872863769,19.54786872863769,70700.0,0.0018744737054592342,36.413168393299216,36.413168393299216,36.14079666137695,36.14079666137695,10983.0,-0.00594152383030877,111.41411434076991,111.47281790353532,110.21063905014476,110.27912902832033,806410,-0.003448235208870276,83.47714436197752,83.56287318697225,82.88659142790979,82.93421936035156,3713200.0,-0.004800604973637657,8.823319461434611,8.823319461434611,8.632338523864746,8.632338523864746,288400.0,-0.016536214153626827,66.79320861529057,66.8027661940782,66.32498931884766,66.32498931884766,27600.0,-0.0037317589267460427,18.584910098328333,18.61311063466535,18.46270179748535,18.46270179748535,2667900.0,-0.006073056575689462,77.82306410244519,77.9154194093701,77.28744136917243,77.305908203125,4923000.0,-0.004045294401421096,37.92365142638965,38.04154036058949,37.79669570922852,37.79669570922852,136800.0,-0.0026321866224239265,108.26285329664373,108.49925446715652,107.58319147697952,107.69154357910156,1105600.0,-0.0019171347783295545
2024-03-27,19.62101008070813,19.73987086247943,19.62101008070813,19.72158432006836,57000.0,0.008886676795418325,36.27228271117509,37.01895639072357,36.27228271117509,37.014259338378906,20504.0,0.024168329358810414,111.20863848303038,112.06965637207033,110.8955329253642,112.06965637207033,831700,0.016236321047568225,83.71526673164254,85.04876885904685,83.63906494904757,85.02019500732422,5766900.0,0.025152170757272385,8.685813635001727,8.838598251342773,8.685813635001727,8.838598251342773,256500.0,0.023893841385831616,66.90785949563956,68.24563598632812,66.90785949563956,68.24563598632812,32700.0,0.028958114991127104,18.63191365566585,18.96093368530273,18.63191365566585,18.96093368530273,3114100.0,0.026985860102297643,78.19245898192959,79.32836295163041,78.00776247183006,79.3006591796875,5191400.0,0.02580334443935639,37.83297005963513,38.177563163438094,37.83297005963513,38.14129257202149,298800.0,0.009117116095120226,108.46970422958276,109.03116170112696,108.09539423851488,108.99176025390624,1854100.0,0.012073526217494024
2024-03-28,19.712441533814545,19.84958711747021,19.712441533814545,19.79472923278809,71400.0,0.0037088760990311442,37.14574497950164,37.342885014750415,37.14574497950164,37.333587646484375,22749.0,0.008627170009974261,112.35339567414228,113.83082324173846,112.12835293482436,113.27311706542967,1396700,0.010738506142678572,85.39168136542578,85.84887758991162,85.28690571668884,85.62980651855469,6174700.0,0.007170196577153787,8.846238827107682,8.937909608962187,8.846238827107682,8.930270195007324,292100.0,0.010371774014123147,68.44629909449469,69.06741036851561,68.44629909449469,68.86674499511719,38300.0,0.009101080234837244,19.00793499812646,19.14894485719421,19.00793499812646,19.083139419555664,2897700.0,0.006445132728229552,79.44842825672127,80.13181391316706,79.44842825672127,79.86400604248047,4626900.0,0.007103936696370772,38.105017978654026,38.3045217953816,38.105017978654026,38.21383666992188,168900.0,0.001901983205299329,109.49411494237911,110.28212131017202,109.02130510965752,109.91766357421876,1984700.0,0.008495168058168412
2024-04-01,19.694157130435972,19.822159445232256,19.63929750075122,19.76730155944824,81500.0,-0.0013856048757878714,37.25845639734366,37.25845639734366,36.760676278348434,36.77946090698242,57873.0,-0.014842579415325297,113.63514212022504,113.64492853470782,111.19884745331008,111.50215911865234,2739000,-0.015634406403369105,85.76315397437035,85.76315397437035,84.03913023233882,84.22010040283203,6770300.0,-0.016462796928277457,8.930270720357562,8.930270720357562,8.75778065153417,8.80482292175293,325900.0,-0.014047421916139613,69.05785892446262,69.05785892446262,67.78697811340876,67.85386657714844,21600.0,-0.01470780153818163,19.12074466811903,19.12074466811903,18.754123296720405,18.782323837280277,3024300.0,-0.015763422132058724,80.10411156565432,80.10411156565432,78.37717703506236,78.52493286132812,5331200.0,-0.016766917257319602,38.2138380631236,38.395204861371504,37.95992662114689,38.11408615112305,218800.0,-0.002610324623001037,110.04571066337094,110.06540762696817,108.3022325402784,108.48938751220705,2593600.0,-0.012994054054354165
2024-04-02,19.53872513363238,19.602726291465636,19.493008775250946,19.51129531860352,66400.0,-0.012950995869355553,36.52587050916729,36.52587050916729,36.13140409174001,36.280738830566406,16941.0,-0.013559798434167214,109.40831863587374,109.62357497392291,107.6080064719121,108.32225799560548,3079200,-0.02851874033814039,83.55335736152058,83.6771798286854,82.90565663519084,83.17235565185547,6075100.0,-0.012440554522793357,8.73425929264546,8.773460934248911,8.655854513991788,8.679375648498535,178300.0,-0.014247563451215806,67.54808907328999,67.54808907328999,66.82186626637272,67.03208923339844,18900.0,-0.012110987703488618,18.65071335173399,18.65071335173399,18.481502965179622,18.55670738220215,5836700.0,-0.012012169369069792,77.91541833619418,77.9800628227188,77.23202571211019,77.53678131103516,5116000.0,-0.012583920982626062,37.80575942993164,37.93271859609296,37.751351818003215,37.80575942993164,149100.0,-0.008089574021764134,107.25812353256632,107.26797577216053,105.49494839805264,106.24356079101562,4372800.0,-0.020700888563305098
2024-04-03,19.346719363007065,19.50215148925781,19.346719363007065,19.50215148925781,81000.0,-0.0004686428653966068,36.168969598708806,36.33802765763946,36.11731635334783,36.298770904541016,12784.0,0.0004970150706913312,107.71562789204398,109.77034206719068,107.6275725521735,109.5257339477539,1416800,0.011110144622329177,83.09615268234376,83.3819057773056,82.64847622483832,83.27713012695312,5085700.0,0.0012597271566554546,8.655854525902424,8.718578049822316,8.600971629403364,8.695056915283203,349000.0,0.0018067275135602578,66.9556360718863,67.19452445622875,66.5543053358618,67.10852813720703,33300.0,0.001140333005919647,18.50030451768894,18.584909710966123,18.434500876921067,18.55670738220215,3651200.0,0.0,77.35208866523207,77.7122518290105,77.0288662164208,77.61990356445312,3632700.0,0.0010720364195222487,37.51557384503714,37.769488717239206,37.49743682135959,37.68787384033203,149700.0,-0.003118191285592209,105.8298607472626,107.39602872198309,105.69195944816984,107.00202178955078,2129700.0,0.007138889104320034
2024-04-04,19.56615415546229,19.60272724394449,19.32843431203049,19.36500740051269,66400.0,-0.007032254303872998,36.47890724040054,36.82641384859431,36.05635528444736,36.15337753295898,33219.0,-0.004005462663306036,110.95423989757948,111.33582795098955,107.66670631062549,107.94066619873048,1677900,-0.014472103421644622,83.99148981465365,84.33439055737271,82.4293896609342,82.68656158447266,5767300.0,-0.007091605361281839,8.757779364359118,8.828343507039493,8.632332331915471,8.640172958374023,471100.0,-0.006312087136854827,67.46208835704275,68.13098030729077,66.602088586893,66.86009216308594,41700.0,-0.003702003024312339,18.70711838211876,18.79172358519136,18.378098347171417,18.42510223388672,4558900.0,-0.0070920527874278605,78.25710513919891,78.62650521302083,76.85339331354008,77.12120819091797,5953600.0,-0.006424838870368488,37.90551409508316,38.059677078450925,37.36141718041956,37.45209884643555,137500.0,-0.006255990849878268,108.1643300868999,108.73563972081308,105.17974038274392,105.48509216308594,2189500.0,-0.014176644525916604
2024-04-05,19.30100498130628,19.51129499466728,19.264431895208336,19.474721908569336,78000.0,0.005665606306648696,36.168969318504224,36.34742148088256,35.89660118816044,36.32328414916992,14408.0,0.004699605619310487,108.02873433957028,109.65292838426656,108.02873433957028,109.45724487304688,1381800,0.014050114083270504,82.61037358055552,83.32474897300688,82.21984487785436,83.04852294921875,6698000.0,0.00437751138528486,8.62449342520913,8.68721695393823,8.577450404800583,8.671536445617676,242200.0,0.003629960580043168,66.92698719267308,67.47165255213442,66.592544829898,67.3760986328125,34100.0,0.007717705031992983,18.38750105112405,18.56611225332688,18.340498952498898,18.52850914001465,3656400.0,0.005612283981673016,76.85340696382939,77.70302235251964,76.65947347591454,77.51832580566406,4789000.0,0.00514926599390142,37.41582341195942,37.71507912545084,37.270730676131855,37.551849365234375,137500.0,0.0026634159865868146,105.60330752879028,107.22858147756696,105.60330752879028,106.9626235961914,2684000.0,0.014007016563261088
2024-04-08,19.49300712682357,19.64843924437482,19.49300712682357,19.61186790466309,54500.0,0.007042256969708394,36.45073255377138,36.78884506225586,36.45073255377138,36.78884506225586,16794.0,0.012817148118380528,109.73120236996992,110.01494868041348,108.56686534864072,109.04629516601562,806410,-0.003754431307931072,83.38190658528625,84.02960730874004,83.25808411867123,83.98197937011719,5115400.0,0.011239891905954869,8.695056721624516,8.734259110132168,8.648013705870659,8.710737228393555,270300.0,0.004520627113974607,67.78698008498857,68.94319915771484,67.78698008498857,68.94319915771484,33100.0,0.023258997726222752,18.58491165100085,18.75412205521869,18.566110096528885,18.725919723510746,6075700.0,0.010654423515908507,77.76765640152138,78.42333821421535,77.68454508031768,78.34945678710938,3866900.0,0.010721735445227809,37.7876253938252,38.05060706988345,37.7876253938252,37.98712921142578,152100.0,0.011591435669594308,107.29752345649273,107.67182589014544,106.49966490697076,106.88381958007812,1488400.0,-0.0007367434853765564
2024-04-09,19.63015477096427,19.73987228946144,19.59358342739908,19.648441314697266,63300.0,0.0018648611244969082,36.89216023572175,37.18481776064884,36.89216023572175,37.15156936645508,20948.0,0.009859627383936642,110.04429955557778,110.04429955557778,107.49059024742051,109.36917877197266,1176600,0.0029609773121173077,84.41060461491456,85.04877826396401,84.13437857271342,84.99163055419922,6223700.0,0.012022236099394457,8.710737359636799,8.796982765197754,8.695056852631504,8.796982765197754,239200.0,0.009901060558120456,69.01008107113458,69.87963104248047,69.01008107113458,69.87963104248047,33400.0,0.013582657843066448,18.80112378711044,18.9891357421875,18.78232223299976,18.9891357421875,3815600.0,0.014056239830307682,78.6357535394643,79.39302062988281,78.46952383445921,79.39302062988281,4075600.0,0.01331935007040319,38.07781219482422,38.21383468702995,37.86017136429794,38.07781219482422,106230.0,0.0023872028574132287,107.32709509096618,107.45514417041174,105.1797648595246,106.7754898071289,2074400.0,-0.0010135282718639615
2024-04-10,19.29186207939261,19.35586323738948,19.07242879030303,19.15471649169922,65500.0,-0.025127938399303718,36.15957807764873,36.15957807764873,35.34255969008966,35.6591682434082,18626.0,-0.03913880031060877,105.86639474808848,106.13057570648252,104.03673072926352,104.23241424560548,3022700,-0.04596009545769755,82.8008796360975,83.02947775137577,81.06732878898102,81.5435791015625,13392400.0,-0.033943263724249155,8.63233308995265,8.63233308995265,8.31871473358025,8.381438255310059,847100.0,-0.04462055070549978,68.21697442646146,68.21697442646146,67.07986325113055,67.5576400756836,43600.0,-0.033228437702902514,18.490907516984468,18.500308295158614,18.124286133268217,18.21829032897949,5004300.0,-0.03404942857008405,77.06579224957379,77.30590335020823,75.66208044851454,76.10536193847656,8332800.0,-0.03386630978634084,37.47930692421653,37.50651073275289,37.02589166576311,37.11657333374024,176400.0,-0.025114259423991068,103.58403654563004,104.43114135036802,102.549769232025,102.8157196044922,6050000.0,-0.037085010893317616
2024-04-11,19.20043119121895,19.33757677951893,19.04499905943877,19.25528907775879,98400.0,0.0052505390044876865,35.76511059543852,35.77450111692511,35.27672107371246,35.60121536254883,38218.0,-0.0016251888003609993,104.88796501701523,105.74899042737796,104.47702514289551,105.1912841796875,1834600,0.00919934495446495,82.12460179715922,82.24842425738335,80.97207695860257,81.63882446289062,8081100.0,0.001168030179414803,8.428481391274623,8.467683779848482,8.32655548007194,8.45200252532959,310000.0,0.008419112313429622,67.85386872659414,67.92075719245268,66.97475380207274,67.56719970703125,30100.0,0.0001415033345888439,18.34049754919302,18.38749964422185,18.105483488018866,18.26529312133789,4099300.0,0.0025799782257085457,76.6409821351027,76.79798191445944,75.5974334962163,76.36393737792969,7145900.0,0.0033975981831892987,37.29794125573645,37.41582673581121,36.96241146366027,37.27980422973633,190900.0,0.004397790025721493,103.20971141548804,103.712070395397,102.63840179245877,103.22941589355467,3005800.0,0.004023667690639776
2024-04-12,19.03585688261511,19.10900131684232,18.926141103224733,18.98099899291992,53100.0,-0.01424492168002267,35.361250124596545,35.37064064609011,35.023134026011554,35.06070327758789,23081.0,-0.01518240541668514,104.54551723009484,105.02494709290232,103.95845918882168,104.9466781616211,2176000,-0.002325344917821992,81.34355550594952,81.44833115693248,80.51487733917597,80.77205657958984,8962400.0,-0.010617103920877446,8.420640838051632,8.459843226970168,8.350076687542943,8.365757942199707,195000.0,-0.010204041334750946,67.3951989027101,67.3951989027101,66.45876039250997,66.70719909667969,43900.0,-0.01272807832913736,18.19009250484489,18.218293050565045,18.011481278884006,18.096086502075195,4203300.0,-0.00926383267646691,75.90219723360943,76.07765681830718,75.16339704358266,75.45891571044922,5451200.0,-0.011851427500411127,36.94427657655334,37.03495824402896,36.69943192322851,36.73570251464844,174400.0,-0.014595079730968297,102.60886002083193,102.9733177408924,101.9981564275582,102.67781066894533,2655400.0,-0.00534348877046964
2024-04-15,19.044999187211324,19.044999187211324,18.761564736969703,18.83470916748047,64700.0,-0.007707172077403124,35.41760381383279,35.41760381383279,34.39395805129755,34.51511764526367,14730.0,-0.015561171948110242,105.17169322874754,105.85660036579328,102.950655036176,103.21482849121094,1972000,-0.01650218664132519,81.35307719221136,81.42927171490841,78.95277168568946,79.45759582519531,8786100.0,-0.016273706651251496,8.397120925294681,8.436323319915875,8.161907305290999,8.232471466064453,269300.0,-0.015932384974099212,67.10853680797622,67.10853680797622,65.5318718095439,65.92364501953125,26900.0,-0.011746169645240556,18.19008694699008,18.208888500402413,17.701257316358447,17.795263290405273,4691000.0,-0.01662366123390402,75.95761155116173,76.03149298589284,73.75969171082187,74.17526245117188,5478600.0,-0.017011286833261363,36.90800324878626,36.99868491803811,36.38203988113048,36.43645095825195,180200.0,-0.008146068699166897,103.36732891376884,103.88938491595032,101.022991751442,101.33819580078124,2885100.0,-0.013046780598812036
2024-04-16,18.633560813950783,18.67013390142801,18.542131583059312,18.578702926635746,109500.0,-0.013592258769078103,34.48778853931034,34.48778853931034,34.08439734425574,34.16845703125,13069.0,-0.010043732650038995,102.40275540507034,102.43210718752113,100.25019929222044,101.3460464477539,2389200,-0.018105751574408413,79.07660158270832,79.18137723665136,78.07648025007487,78.27650451660156,7518400.0,-0.014864422920523812,8.193266753666316,8.201107379917232,8.083500977046576,8.138383865356445,538700.0,-0.011428840184366518,65.68475756440094,65.68475756440094,64.96809230830169,65.03498077392578,95100.0,-0.013480204945314878,17.748262791329132,17.748262791329132,17.49444894392166,17.550851821899414,4036500.0,-0.013734636263439848,73.8427955996917,73.92591396681897,72.91929889577501,73.13170623779297,6598800.0,-0.0140687903068204,36.155331295850885,36.23694617974019,35.964897719870464,36.046512603759766,236100.0,-0.010701875298968377,100.62899329988224,100.62899329988224,98.84611356803296,100.03797912597656,3971500.0,-0.01283046993811443
2024-04-17,18.67927614295609,18.68841941432106,18.50555747482312,18.624418258666992,48000.0,0.002460630982247247,33.94304511274674,33.990004891048095,33.50236770285048,33.5391845703125,19451.0,-0.01841676550866711,102.0896460984702,102.3636134760043,100.49480376970456,100.7100601196289,2823200,-0.006275393569031507,78.08601321093384,78.51463563355476,77.71453123979082,77.75263214111328,6989700.0,-0.006692587753163837,8.185427388891139,8.248151660841787,8.15406562677751,8.177587509155273,276300.0,0.00481712886089225,65.34075575513955,66.09564401107946,65.13054007665511,65.35987091064453,29800.0,0.004995621323363286,17.49444728673828,17.588451476791484,17.4098420812784,17.41924285888672,5878600.0,-0.007498722247115008,72.98393622255479,73.3071586280692,72.54989168698401,72.5960693359375,5554700.0,-0.007324277381329014,36.16439948591739,36.26415138937532,36.0102365098596,36.100921630859375,566500.0,0.001509411678674688,100.90480250377809,100.97375315990097,98.9544721354976,99.2696762084961,2926400.0,-0.007680112335265776
2024-04-18,18.587846198505048,18.67927717329731,18.514701767451395,18.578702926635746,62400.0,-0.00245459113924118,33.57675450274958,33.67537111401029,33.163220388128934,33.23525619506836,23882.0,-0.00906188922413953,103.2539744497824,103.2539744497824,100.690486228254,100.7785415649414,2060300,0.0006799861427067011,78.01933257546254,78.21935684209059,77.3906786514858,77.72405242919922,5545700.0,-0.0003675722753950783,8.208949858263425,8.303035151332038,8.169747465887308,8.240311622619629,199500.0,0.007670246682671689,65.4936586398754,65.81854343408573,65.14010110767862,65.59877014160156,25100.0,0.0036551362116923336,17.48504557253553,17.52264688793968,17.344037501993892,17.43804168701172,4314400.0,0.0010791989225529264,72.8915902371131,73.06705685372893,72.2820790714288,72.60530853271484,4158300.0,0.00012726855409472826,36.12812432804768,36.36389871683932,35.955827792364694,36.09185028076172,205500.0,-0.0002512775211229723,100.59943428388536,101.27909605933544,99.0431185379402,99.19086456298828,3790600.0,-0.0007939146023029364
2024-04-19,18.560415519370203,18.68841957568428,18.560415519370203,18.66098976135254,55100.0,0.004429094702774972,33.32316221691876,33.426475864889404,33.212335435372225,33.34626770019531,25851.0,0.0033401729920596868,100.77854758272072,101.70805547254464,99.46745161477138,100.15235137939452,1956000,-0.006213526965394456,78.03837231053794,78.45747488849602,77.77167331256557,78.09552001953125,4579400.0,0.004779313207715408,8.24031041973301,8.365757458845584,8.224629165982272,8.357916831970215,675600.0,0.014271937122834144,65.74209282566335,66.2103120642596,65.67520436300674,65.87586975097656,37900.0,0.00422415860505998,17.466246067840487,17.59785337672035,17.438043733216897,17.54145050048828,3419700.0,0.005930070321691128,72.64225989996008,73.27946788534342,72.61454907822927,72.95624542236328,4585600.0,0.004833488029188704,36.11905997409239,36.26415271370702,36.091852707157045,36.19160461425781,150300.0,0.002763901898076515,98.9150641903418,100.04783133658222,98.08765637121084,98.65896606445312,2979300.0,-0.005362373852456859
2024-04-22,18.71584805654724,18.871280186700915,18.66099017058146,18.79813575744629,54400.0,0.007349342014954852,33.52039913353965,33.64184176777263,33.33256002486703,33.598167419433594,18175.0,0.007554060367505722,100.5926337301655,101.65912893928224,99.78054050277116,100.9448699951172,1819200,0.007913130393918388,78.35268466736945,78.92418345198968,77.86690743029166,78.72415924072266,4251400.0,0.00804961950486005,8.404960919755002,8.467684447328116,8.350077272335955,8.428482055664062,180500.0,0.008442920061602743,66.24853604672425,66.48742445829592,65.87587070789613,66.43964385986328,25200.0,0.008558127748717226,17.588452346508888,17.710660668445026,17.466245817587833,17.673057556152344,3942800.0,0.007502632445384183,73.23329097832904,73.75044687463944,72.73460191586372,73.6026840209961,3846100.0,0.008860634136123702,36.45458844952748,36.690362868163774,36.32763272723993,36.55434036254883,124500.0,0.010022648958430302,99.2105598731936,100.27437624555664,98.5801518410651,99.41741180419922,2158300.0,0.007687550052476899
2024-04-23,18.871281625939343,19.054143584972444,18.871281625939343,19.01757049560547,60200.0,0.011673218078141367,33.75519712148497,34.08392268362939,33.735849996815155,33.896080017089844,17217.0,0.008866929970827275,101.43408733646316,103.91930658263723,100.51436593642958,103.71383666992188,2125200,0.02743048433207762,78.86705916230547,79.7433580432858,78.72418260699263,79.39093017578125,4777200.0,0.00846971173130906,8.381438327495395,8.58529014873463,8.381438327495395,8.569609642028809,361500.0,0.01674412847209017,66.43964057996286,67.12764033777233,66.43964057996286,66.9078598022461,26000.0,0.007047237389929295,17.682457270703658,17.898671567352082,17.6730564931959,17.82346534729004,3170200.0,0.008510569869407458,73.74121800486168,74.58160347405587,73.62116595742883,74.27684783935547,5484100.0,0.009159500462877945,36.61781806262061,36.95334439280237,36.61781806262061,36.93520736694336,193400.0,0.010419200582394872,99.93948272028668,102.24441853897513,99.3878774883185,102.0671157836914,3668400.0,0.026652313024510654
2024-04-24,18.86213723898402,18.889567054388348,18.752421465168258,18.83470916748047,65200.0,-0.009615388472847042,33.7927736042625,33.7927736042625,33.42648229665091,33.47344207763672,20589.0,-0.012468637648956449,103.704058692678,104.73141580468533,101.71784190998828,102.48101806640624,2010100,-0.011886732215289575,79.15280295359894,79.75288301695288,78.61940491239835,79.63858032226562,4856200.0,0.0031193758019467666,8.506885999112674,8.522566505596112,8.42848122352542,8.499045372009277,286600.0,-0.008234245545264529,66.64031035573062,67.49075253180351,65.96186813045314,67.3378677368164,26700.0,0.006426867274506254,17.76706247525848,17.870469234828818,17.616653621164343,17.82346534729004,3392000.0,0.0,73.99055189640625,74.54464846050197,73.54727041769762,74.41535949707031,4513600.0,0.0018648025830931836,36.6450200739426,36.70849793169289,36.40924566791063,36.57247543334961,232500.0,-0.009820763424720602,101.98831550286867,103.11123047675784,100.14633724882913,101.09194946289062,2592800.0,-0.009554167503541766
2024-04-25,18.660990244527795,18.79813583193608,18.62441890170594,18.734134674072266,43500.0,-0.005339848495343524,33.23863530185422,33.37012410477202,33.070422786949834,33.30870056152344,73182.0,-0.004921558880356169,101.1210061036886,102.50059963080496,99.4087490810069,102.15814971923828,3367000,-0.003150518537576752,78.82894165449706,79.35281255759767,78.3336373360361,79.16231536865234,5678400.0,-0.005980329529808648,8.444163311419056,8.48336495535968,8.389279664000009,8.428482055664062,127600.0,-0.008302499075673597,66.81231448905696,67.06076049804688,66.61164908228307,67.06076049804688,19900.0,-0.004115176914311847,17.663654761286022,17.767059711757703,17.55084724175409,17.738859176635742,3075300.0,-0.00474689792393046,73.6765698789486,74.11061448047987,73.20558456178476,73.99056243896484,4082800.0,-0.005708459395700305,36.30949392475075,36.463653448761775,36.10092332558558,36.34576797485352,865800.0,-0.0061988546252288446,99.83113107601416,101.2397008841449,98.32406140673211,100.9343490600586,3829200.0,-0.001558980746433014
2024-04-26,18.843853077465347,19.00842848766343,18.834709805354247,18.944425582885746,55300.0,0.011225013189668065,33.3607287876715,33.56735606701404,33.31376901949382,33.33555603027344,26006.0,0.0008062598749656313,102.52993121301638,104.41830602742532,102.52993121301638,103.3713836669922,1646200,0.011876036822204172,79.31472192662702,80.05767850042791,79.11469767225853,79.28614807128906,4978900.0,0.0015642885388083005,8.459843750701445,8.600972060455781,8.444163242797309,8.530407905578613,106100.0,0.01209302567667625,67.21363553007549,68.00674675365049,67.21363553007549,67.34741973876953,29200.0,0.004274619592645523,17.767062988023113,17.908071068679043,17.720060892142808,17.729461669921875,3821700.0,-0.0005297695088669618,74.10136307962392,74.77551867834815,73.87972587480104,74.0274887084961,3367700.0,0.0004990672906657334,36.77197451740626,36.90800047032785,36.681292854980974,36.79011154174805,156000.0,0.012225455442348876,101.36776022983932,102.87482994019456,101.36776022983932,102.16561889648438,1897100.0,0.012198719741018493
2024-04-29,19.108999736859623,19.27357513623853,18.99928396654084,19.182144165039062,72600.0,0.012548207445681081,33.48283020547472,33.83033682208767,33.48283020547472,33.74834442138672,38360.0,0.012382826035312267,103.82148501403628,104.67272407347347,103.19528873980032,103.91932678222656,934200,0.005300723428444565,79.56237995563511,80.33390317438015,79.56237995563511,80.12435913085938,5499900.0,0.010571973540909552,8.561769473959096,8.632333627227872,8.538248338777306,8.546088218688965,282600.0,0.0018381668595350842,67.63407908359369,68.19785946888906,67.63407908359369,68.00674438476562,29100.0,0.009789902100979075,17.851665926408902,17.964473452406953,17.832864373240096,17.926870346069336,3283800.0,0.01113449916431275,74.3507301522211,75.01564898279305,74.3507301522211,74.78477478027344,4374000.0,0.010229795512304518,37.18005036735821,37.37048394145071,37.1437763172595,37.29793930053711,189300.0,0.013803376437518944,102.61871563561908,103.33777885964264,102.34291303409464,102.91422271728516,1811100.0,0.007327355610298625
2024-04-30,19.0907147723103,19.16385920653751,18.95356917612189,18.98099899291992,53900.0,-0.01048606299632271,33.52979206089017,33.52979206089017,33.18294107531296,33.19937896728516,61859.0,-0.01626644102143482,102.88217947686545,103.51816209859894,101.6004278181832,101.61021423339844,1223100,-0.022220241607868618,79.5528429537433,79.91479781460413,78.64797033559623,78.67654418945312,9296300.0,-0.01806959777415096,8.483363689182285,8.499044942596786,8.381437785157985,8.389278411865234,133000.0,-0.018348723159774094,67.6054282856421,68.04498213888277,67.18498229980469,67.18498229980469,53400.0,-0.0120835380725125,17.76706092069391,17.889269224586897,17.616652079760097,17.626052856445312,7868600.0,-0.016780256889066036,74.25836954055475,74.60929573361007,73.4918656245894,73.51956939697266,7003900.0,-0.01691795404904417,37.11657172686018,37.26166446491245,36.82638625075564,36.83545303344727,210300.0,-0.012399780678585048,102.3823048565892,103.16046641778505,101.06238286827706,101.07223510742188,2380400.0,-0.017898280346763995
2024-05-01,18.916998622235777,19.1638600081405,18.916998622235777,18.96271324157715,64000.0,-0.0009633713878595129,33.24802970683398,33.896083205411486,33.14471605137933,33.31377410888672,30074.0,0.0034457012498421147,101.4047512950039,104.42811182808416,100.77855504530828,101.82547760009766,2513100,0.002118520941258417,78.60035852730739,80.23866097658447,78.46700900394801,78.79086303710938,14147700.0,0.0014530232464324833,8.404960089938587,8.624492414770199,8.404960089938587,8.499045372009277,335800.0,0.013084195654872621,67.25186567870853,68.3125308515396,67.01297725762578,67.27098083496094,34000.0,0.0012800261637710975,17.607252932901687,17.964475307947133,17.579052393250457,17.65425682067871,5572800.0,0.0016001293348604229,73.41798276277967,74.9140498536503,73.29793073623063,73.54727172851562,7204200.0,0.0003768021462882132,36.85359172958459,37.37048484854439,36.82638792099215,36.92613983154297,170700.0,0.002461943335225092,100.91465223255372,103.02258098430715,99.85084313035564,100.65855407714844,3610100.0,-0.004092924529013997
2024-05-02,19.255290746295948,19.57529830932617,19.15471823624142,19.57529830932617,67600.0,0.027758457070645202,33.614320375893264,34.06514066033796,33.49222209589747,33.98004913330078,12339.0,0.01999998625902699,102.80390507552212,103.34204595006658,100.9155300041858,103.29312133789062,1231700,0.014413325352196082,79.57189354897746,80.1052915096163,78.69559482307017,79.83859252929688,12627400.0,0.013297601419774097,8.569609642028809,8.593130775949223,8.491204865329605,8.569609642028809,210800.0,0.008302611285254224,67.83475285537173,68.63742172750874,67.32831057773926,68.49408721923828,32600.0,0.018181783126933304,17.832863018573445,17.964472087742667,17.635452104341603,17.936269760131836,5289700.0,0.015974217567901183,74.2399076493248,74.74783371076728,73.46417371445429,74.58160400390625,4804800.0,0.014063502983613585,37.56091841835898,38.0596779709949,37.461169967115694,38.032470703125,292900.0,0.024617708733881694,101.79129960509182,102.23456022449524,99.83112468789778,101.97845458984376,2751900.0,0.013112651227671135
2024-05-03,19.72158432006836,19.76730067609604,19.566152197375583,19.72158432006836,84800.0,0.007472990113897682,34.32811610713128,34.70380144529888,34.187236792419114,34.3187255859375,36079.0,0.00996692062769311,105.65114281277523,107.970023020288,104.99558737579493,105.0542984008789,1961200,0.017050284086460588,81.4102317319505,81.77217936289037,80.34342838764941,80.44820404052734,12365700.0,0.00763554932417887,8.67937746049376,8.765622884562948,8.59313278414811,8.624494552612305,253500.0,0.00640459867790466,69.23941979105895,69.45920034840498,68.70431205532411,68.83808898925781,33400.0,0.0050223571695822145,18.218287956613576,18.33109548699857,17.992674688858457,18.0396785736084,4276600.0,0.005765346689110107,75.87449955007595,76.31777406309787,74.9048251035433,75.08029174804688,4270000.0,0.006686471158685592,38.2319754598604,38.386138450616414,38.05060865985259,38.26824951171875,216300.0,0.00619940814348352,103.94847158671251,105.94804775341102,103.60371837091218,103.64311981201172,3085300.0,0.016323695322342457
2024-05-06,19.65758451098402,19.822159916146617,19.65758451098402,19.71244239807129,82700.0,-0.00046354906627699144,34.5253532118893,34.5253532118893,34.17793971633891,34.350379943847656,21525.0,0.0009223640263358313,106.3067010360399,106.62958557817146,105.49460020516896,106.52195739746094,806410,0.01397048020806868,81.14352825736331,81.24830390448844,80.29580330662576,80.64822387695312,8851900.0,0.0024863182318528576,8.671537212050556,8.718579488893486,8.671537212050556,8.702898979187012,205800.0,0.0090909010489153,69.1534213620175,69.49742126464844,69.0100868542053,69.49742126464844,27700.0,0.0095780153846734,18.143083144113344,18.19948780460108,17.973874541694638,18.06787872314453,3141700.0,0.0015632290465190657,75.62515083392225,75.75443981960709,74.84941691981318,75.14493560791016,3044800.0,0.0008609963861117009,38.26824887144754,38.46774923476267,38.25917862899272,38.37706756591797,158400.0,0.0028435597548275293,104.60843997635494,105.37675688717871,104.2242852784717,105.25855255126952,2046700.0,0.015586492785897077
2024-05-07,19.758157963806603,19.849587190646965,19.712441606485704,19.730728149414062,61900.0,0.0009276248459482161,34.56292784921243,34.797730353056,34.56292784921243,34.750770568847656,17358.0,0.011656075585030345,106.5121555611146,106.60021089721228,105.54350953980487,105.61199951171876,806410,-0.008542444280730588,81.11494969565891,81.60071974014126,80.99111997423984,81.36259460449219,6117700.0,0.00885786063471139,8.734258232706757,8.765619990817669,8.632332331915471,8.640172958374023,159100.0,-0.007207485800191149,69.71719990687718,70.08030770310853,69.71719990687718,69.82231140136719,24600.0,0.004674851682360481,18.15248667477556,18.26529421985023,18.143085896601413,18.21829032897949,3290300.0,0.008324807141985247,75.73596603235305,76.09612918023332,75.5235586920982,75.85601806640625,3667300.0,0.009462812799605924,38.37706579849241,38.44961389765417,38.27731389178688,38.32265472412109,157300.0,-0.0014178478254863736,105.25855182840324,105.5442066685957,104.18488311767578,104.18488311767578,2132800.0,-0.010200305890305406
2024-05-08,19.47472271240147,19.67587120644125,19.47472271240147,19.58444023132324,72600.0,-0.007414217913451315,34.63805782148646,34.63805782148646,34.37507664578036,34.50008773803711,21837.0,-0.007213734449827425,104.67271304888452,105.23041928016238,104.18349679461106,104.3400421142578,914100,-0.012043682567716485,80.91492727528086,80.95302817330457,80.44820399174607,80.74347686767578,5385400.0,-0.007609365702089144,8.616652421946105,8.749940101621844,8.608811794265552,8.718578338623047,209400.0,0.009074515131439975,69.54520172556032,69.68853624811265,69.31587086365457,69.42098236083984,25000.0,-0.005747862430682704,18.105484285973542,18.1430856050508,18.011478298757797,18.077281951904297,2446300.0,-0.007739934677124527,75.44045533858304,75.44045533858304,74.96947000095285,75.21881103515625,4129800.0,-0.008400217246997799,37.91458262031704,38.0959459441361,37.81483071664635,38.00526428222656,115900.0,-0.008282057810957255,103.51506976436151,104.08637942367528,103.2589716536818,103.84012603759766,1687300.0,-0.0033090892820671902
2024-05-09,19.557009800124824,19.76730155944824,19.557009800124824,19.76730155944824,61000.0,0.00933707197985334,34.57231610177378,35.04276657104492,34.57231610177378,35.04276657104492,15818.0,0.015729781243700947,104.60422711008962,106.16971769123042,104.39874970629648,106.0327377319336,1312200,0.01622287650432619,81.41976733793291,82.36274104602445,81.33403849155876,82.29606628417969,8093800.0,0.019228666843865705,8.742098929028367,8.820503705499936,8.734259049559903,8.812663078308105,248600.0,0.010791293721393203,69.65986642150432,70.48164318948196,69.5738627972621,70.40519714355469,38000.0,0.014177482790419749,18.218291417079826,18.434505741968568,18.1994916526238,18.40630340576172,2783500.0,0.01820082547436086,75.8190843302126,76.82569948553335,75.8190843302126,76.76105499267578,5452200.0,0.020503434397529885,38.0324692460416,38.32265472412109,37.95992460616361,38.32265472412109,163600.0,0.008351223123659546,104.02728504225976,106.02686141219549,103.93862991201075,105.97760772705078,2043100.0,0.020584351839858073
2024-05-10,19.74901723998279,19.74901723998279,19.630156439516025,19.67587280273437,41000.0,-0.00462525228539179,35.06070759240851,35.06070759240851,34.77903848935055,34.93288040161133,16578.0,-0.0031357732332809585,106.16972050668107,106.49259758224412,105.76855956892516,106.22842407226562,1461100,0.0018455275655218095,82.56274881197619,82.58179562569056,81.86742020585932,82.14364624023438,5146200.0,-0.0018520939192765429,8.828344827690819,8.851865962861757,8.781301809625536,8.836185455322266,192400.0,0.002669156508667614,70.5676474103437,70.70142436051975,70.19498200766796,70.44342803955078,37800.0,0.0005430124131056147,18.462703671477463,18.47210444888225,18.30289404162595,18.359298706054688,2903800.0,-0.0025537283978659397,76.88110441308335,76.96421573861085,76.31777083210457,76.54864501953125,5649800.0,-0.0027671580746877478,38.33172680973875,38.3952046699164,38.123156203543054,38.1866340637207,106230.0,-0.0035493538059817586,105.987458954677,106.4307195715734,105.59345202245484,105.89881134033205,1488600.0,-0.0007435192056955975
2024-05-13,19.68501463784054,19.749015797771477,19.62101173400879,19.62101173400879,64400.0,-0.002788240667929043,35.1076664332187,35.2015859884075,34.82590418485093,34.898033142089844,13808.0,-0.0009975489888282008,106.85461163676128,107.01116441872708,105.0542994332396,105.132568359375,1340700,-0.010316030972511991,82.46750728693341,82.83898195576619,81.96268310964801,82.32463073730469,4207700.0,0.002203268364068034,8.867545775474504,8.898907533174684,8.804821512350859,8.828343391418457,472500.0,-0.0008874942636117877,70.548525651533,70.87341038362324,70.4338565924035,70.71096801757812,15200.0,0.00379794092185759,18.43450355529785,18.519108760867454,18.34049757210774,18.43450355529785,1918500.0,0.0040962811514342334,76.83492255933739,77.25050030143242,76.43781869683093,76.79798889160156,2848700.0,0.0032573257437371606,38.20476988701781,38.3045217953816,38.08688095356208,38.21383666992188,106230.0,0.0007123593599736022,106.49968007548448,106.75577821732702,104.8941029932503,104.95320892333984,1699300.0,-0.008929301519289723
2024-05-14,19.67587240260193,19.72158702098968,19.63929931277101,19.70330047607422,50500.0,0.004193909222468983,35.15462490738122,35.37064274254724,35.04192072877313,35.219337463378906,23414.0,0.009206946419611839,105.93487878415252,106.06207978100387,105.08364732447218,105.76854705810548,1444700,0.006049302406049062,82.93421936035156,83.33426783165444,82.52464384915989,82.93421936035156,5882100.0,0.0074046930740818695,8.914589048488647,8.992993825486662,8.914589048488647,8.985153198242188,204800.0,0.01776208738959517,71.03584545197295,71.53273736685824,70.85429523987182,71.1218490600586,22500.0,0.005810711605282126,18.547310141597315,18.650716907096115,18.481506488285383,18.58491325378418,2670600.0,0.008159140170775236,77.3151414034702,77.73071208164968,76.98268204263847,77.38902282714844,3099700.0,0.007695955897765838,38.14129083017786,38.28638356706979,38.11408356375306,38.24103927612305,106300.0,0.0007118522653490889,105.54421670120264,106.0564205051983,105.19946341821918,105.8594207763672,1885200.0,0.008634436834506598
2024-05-15,19.858730566834684,20.014162694743963,19.81301595317343,19.959304809570312,39700.0,0.012992967031435265,35.73693697924305,36.04218092185161,35.73693697924305,35.96234893798828,17195.0,0.02109669085575394,107.88196030464336,109.86817691523254,107.8623874760043,109.7116241455078,2467000,0.03728024253974227,84.28677136575274,84.5248965024928,83.91529673379843,84.2010498046875,6438100.0,0.01527512351483673,9.063558083491412,9.102759724735256,8.992993932895084,9.04003620147705,270800.0,0.006108187809819476,71.9149690826438,72.18252293574977,71.71430369281431,72.02008056640625,30900.0,0.012629473477118847,18.848125027316733,18.932730223975227,18.79172216054934,18.83872604370117,2039300.0,0.013656926263312386,78.52493349705226,78.88509669328519,78.27559245570698,78.46028900146484,3544900.0,0.013842611460660459,38.54029580151822,38.90302938101073,38.504021751712216,38.85768508911133,181100.0,0.01612523677862754,107.30737428925084,108.44013381481425,107.30737428925084,108.35148620605467,3476400.0,0.023541272107959754
2024-05-16,20.041594108739357,20.133025087259416,20.02330756425517,20.050737380981445,44100.0,0.0045809497015794065,36.06565447739207,36.26288765760576,35.981125459757536,36.147926330566406,15616.0,0.005160324563284968,109.27132828632055,109.33981825419464,106.24796835622932,106.34581756591795,2291300,-0.030678668790153574,84.36298227650354,84.51538586865911,83.96293374760005,84.13438415527344,4169700.0,-0.0007917436845348291,9.016514765504104,9.016514765504104,8.977312377848545,9.000833511352539,174400.0,-0.004336563399835347,72.13473928773757,72.21118532547739,71.83852000436511,71.85762786865234,20800.0,-0.002255658373002234,18.83872686230526,18.895129731523543,18.78232220007209,18.81992530822754,2913800.0,-0.0009979833790255688,78.5341580503711,78.75579527946462,78.28481000263547,78.40486907958984,2577000.0,-0.0007063435857846967,38.93023495663485,39.06626091994274,38.90303114768685,38.9120979309082,108100.0,0.0014003109467815023,107.9279406589178,108.1938910262824,105.36690678276751,105.41615295410156,2855700.0,-0.027090844387412605
2024-05-17,19.977591602239396,20.12388046046433,19.90444717312692,20.05987930297852,54900.0,0.0004559394411971507,36.03748068522894,36.15957896804564,36.03748068522894,36.15018844604492,18615.0,6.257939827114534e-05,106.60020460953793,106.80568197800682,105.85660137686116,106.34581756591795,979000,0.0,84.06770348653943,84.33440248704694,83.7914774454416,84.1438980102539,4138500.0,0.00011307927283232821,9.008675103895456,9.032196987643662,8.969472712038545,9.016515731811523,159200.0,0.0017423075806484167,71.77162918093663,72.16340235343758,71.74296374030183,72.10607147216797,29400.0,0.0034574423187159198,18.8293260852664,18.84812584632924,18.7541216619704,18.81992530822754,1878100.0,0.0,78.4972150777472,78.58956333340049,78.1093481765712,78.3956298828125,2791700.0,-0.00011783957917155252,38.93023347291763,39.12066704686367,38.88489263997101,39.04812240600586,133800.0,0.0034956859776407168,105.49494553402565,105.77074811471994,105.09109390231092,105.56389617919922,1388500.0,0.001401523589672049
2024-05-20,19.98673406525156,20.078163290017585,19.922732910355077,19.95016098022461,60500.0,-0.005469540523986072,36.112621985509705,36.16906902311525,35.94168652602633,35.96976852416992,23516.0,-0.004990843191434058,106.50236704295412,106.94266610928688,105.7978945086993,105.85660552978516,958700,-0.00460020005798123,84.00102879296863,84.19152600288719,83.52477850116952,83.55335235595703,3240500.0,-0.007018282588060143,9.024356918172437,9.032197546573697,8.922430992126465,8.922430992126465,236900.0,-0.010434711421077547,72.06785965919252,72.22075175340902,71.63786340222713,71.67608642578125,26900.0,-0.0059632294147752285,18.782322593911715,18.86692779602064,18.70711816903878,18.725919723510746,2616700.0,-0.004995003071329718,78.23864691926896,78.46952111010924,77.84154302919484,77.93389129638672,2842800.0,-0.005889851093944909,38.893962301166646,39.02091802652595,38.8032806285626,38.812347412109375,106230.0,-0.0060380622516236215,106.0465637415969,106.41101395007033,105.40630342298694,105.6821060180664,1459000.0,0.001119794201859703
2024-05-21,19.794731061485525,19.895305312611367,19.794731061485525,19.858732223510746,58700.0,-0.0045828580934504926,36.00930552395778,36.00930552395778,35.67118940722934,35.78389358520508,12011.0,-0.0051675322525344125,105.74898366223633,105.83703900183684,104.54550843376448,105.12278747558594,915300,-0.006932189545722278,83.44858255818289,83.74385543434914,83.25808533491498,83.5819320678711,2820760.0,0.0003420534437961198,8.914589881896973,8.938111018105976,8.891068745687969,8.914589881896973,73600.0,-0.000878808727846847,71.59007213435174,71.80029508743118,71.36074131749018,71.51362609863281,16400.0,-0.0022665903685555877,18.67891899078063,18.754123421130902,18.641315879097967,18.71652030944824,2238900.0,-0.000501946724181801,77.74918858911532,78.0354703083972,77.58295890307926,77.90618133544922,2655100.0,-0.00035555726111657915,38.73073010385804,38.757937371367085,38.56750033593912,38.71259307861328,108800.0,-0.0025701700656469706,105.5245078602047,105.64271220165526,104.59860015487692,105.5442123413086,1657400.0,-0.0013047968284644051
2024-05-22,19.703297848986843,19.77644227499526,19.59358208192456,19.657583236694336,53200.0,-0.010128994366431332,35.70875763411639,35.90599083560335,35.54035523321736,35.63005065917969,23610.0,-0.004299222656111379,104.65313866820662,104.65313866820662,102.00158750510268,102.2951202392578,2207100,-0.02689870868373656,83.30570669066034,83.62956069327656,82.61990505406439,82.81040954589844,3796900.0,-0.009230733280323755,8.891066906818818,8.914588038163132,8.812662138706726,8.828343391418457,183500.0,-0.009674756956981057,71.38942513320963,72.00097899577824,71.20786757421995,71.37986755371094,20800.0,-0.0018703924303515862,18.678915680497965,18.73531854501117,18.50030451768894,18.55670738220215,2170900.0,-0.008538602507508597,77.63836739184188,77.95235993403995,76.97344863963015,77.2043228149414,3888000.0,-0.009009022242865927,38.41333909346667,38.54029480522201,38.259176115418256,38.3135871887207,125400.0,-0.01030687582932821,105.47524977351694,105.672249471958,102.71720890500144,103.13091278076172,3178400.0,-0.02286529509304358
2024-05-23,19.61187116077784,19.61187116077784,19.273577056799883,19.31015014648437,64500.0,-0.017674252527717593,35.57726899787267,35.57726899787267,34.67562484741211,34.67562484741211,20305.0,-0.026787102294553722,102.79411728636302,103.00937363330408,100.96445326705928,101.39495849609376,2166500,-0.008799654773938848,82.83896737978357,82.87706827078071,80.99111413493279,81.03874206542969,5336100.0,-0.021394260578880275,8.83618498553806,8.83618498553806,8.561769014814216,8.569609642028809,290600.0,-0.029307168731242283,71.55185427353338,71.55185427353338,69.90830812889051,69.93697357177734,19200.0,-0.020214298952682452,18.556709906541265,18.556709906541265,18.15248543767648,18.16188621520996,3037200.0,-0.021276466716873665,77.20433570562018,77.20433570562018,75.495867932201,75.54204559326172,4061100.0,-0.021530882741684798,38.241039478215306,38.241039478215306,37.6062609130108,37.66973876953125,106230.0,-0.016804702102626412,103.6529937914013,103.84014128205614,102.06712115103969,102.3232192993164,2310300.0,-0.007831730173496365
2024-05-24,19.355863730023863,19.447294705446765,19.355863730023863,19.39243507385254,44800.0,0.0042612266991175485,34.844681284156664,34.89164463923474,34.6380575695772,34.638526916503906,19304.0,-0.0010698561618269764,101.9526627235532,102.65713531246656,101.70805460044984,102.54950714111328,1213700,0.011386647444251441,81.56263004425206,81.66740569968266,80.9625572361524,81.04827880859375,4392400.0,0.00011768128330968963,8.608810452539817,8.640172958374023,8.569608815693648,8.640172958374023,439400.0,0.008234134259645254,70.1472026201811,70.30964500415038,69.99431052447139,70.00386810302734,11500.0,0.0009564973694686785,18.274693752596757,18.274693752596757,18.15248543767648,18.16188621520996,2270800.0,0.0,75.90220589795103,76.02225794810316,75.49586504247986,75.59745025634766,2317800.0,0.000733428154490845,37.76042111673637,37.91458409913594,37.73321730895919,37.869239807128906,138100.0,0.005296055776182307,103.13091997801573,103.73177886976724,102.59901925209346,103.57418060302734,1105200.0,0.01222558586679745
2024-05-28,19.438150713859155,19.46558052864074,19.301005127752727,19.34671974182129,55700.0,-0.002357379661561354,34.87286441659839,35.06070711222365,34.544138803553814,34.562923431396484,43395.0,-0.0021826414642188707,102.54950235037312,103.28332668540168,100.82746661886272,101.3264617919922,1406100,-0.011926389343228205,81.67693729290822,81.79123999620334,80.48631138484834,80.55298614501953,3709500.0,-0.006111081824993647,8.671536320362812,8.710737964459673,8.569610400719418,8.585290908813477,330200.0,-0.006351961913835913,70.30008001775067,70.52941084685321,69.3731918334961,69.3731918334961,39300.0,-0.009009163159428013,18.26529282711345,18.34049725375716,18.039679547182327,18.05847930908203,3567500.0,-0.005693621516102754,75.95759941925785,76.26235500455722,75.01563593691102,75.09874725341797,3046600.0,-0.00659682305737308,37.9417859190577,38.05060460374897,37.66066723604799,37.73321533203125,182700.0,-0.003591951562546325,103.6431299489409,104.0765383283693,101.73220120152354,102.1163558959961,2321400.0,-0.014075174899222276
2024-05-29,19.154717599132457,19.173002399688155,19.045000076293945,19.045000076293945,104700.0,-0.015595391340430975,34.168456113593194,34.168456113593194,33.971316053370224,34.02870178222656,18010.0,-0.015456494883318905,100.13276852977576,100.6709093373101,99.73161512630664,100.25018310546876,1546600,-0.010621891532469285,79.7909719216586,79.90527460957497,79.42902431042766,79.80049896240234,4983800.0,-0.009341518156291362,8.530408760769802,8.530408760769802,8.428482832142652,8.475525856018066,165300.0,-0.012785245597528694,68.77119865781559,68.77119865781559,68.02586796316432,68.49408721923828,22800.0,-0.01267210850508027,17.889271326092285,17.917471866445915,17.81406689679089,17.898672103881836,2671400.0,-0.008849427599356252,74.34149025487653,74.48001618002365,74.03673462869712,74.36919403076172,3203100.0,-0.009714585786556484,37.27980432553095,37.34328218705247,37.13471157644117,37.2435302734375,176800.0,-0.012977559804665306,100.95403128678105,101.47608723821362,100.3925738936291,100.62898254394533,2182100.0,-0.014565476206041206
2024-05-30,19.20957589375292,19.346721492267967,19.20957589375292,19.31015014648437,73300.0,0.013922292944512416,34.42673366835648,34.694315162075746,34.42673366835648,34.65674591064453,15033.0,0.01845630586900615,100.89597207760774,102.4125381238627,100.78834389476307,102.38318634033205,2058600,0.021276801386180377,80.3243736734737,81.00064819654628,80.23864484454765,80.9625473022461,4901000.0,0.01456191822047681,8.530406403641651,8.62449167767127,8.530406403641651,8.608810424804688,123900.0,0.01572581702313869,68.83807602148882,69.59296417236328,68.83807602148882,69.59296417236328,14000.0,0.016043384148002104,18.01147708769584,18.190088272094727,18.00207631030485,18.190088272094727,2699700.0,0.016281440685741666,74.73858940031955,75.49585642452263,74.73858940031955,75.45891571044922,2748800.0,0.014652863916163383,37.42489541389615,37.68787709097785,37.42489541389615,37.60626220703125,113500.0,0.00973946161737671,101.20030107612251,102.61872314786422,100.96389990251818,102.36261749267578,2145000.0,0.017227988447298115
2024-05-31,19.37414932250977,19.38329259399315,19.21871719509366,19.37414932250977,51200.0,0.0033142764577129835,34.85407165777457,35.12644332375053,34.78006174611656,35.126346588134766,25057.0,0.013550051083878634,102.95066487625805,103.9878008975316,102.10921236150308,103.8801727294922,1931400,0.014621408481896747,81.65787706202882,82.57227673717111,81.09589794689812,82.55322265625,5354000.0,0.019647051717205155,8.655854153539693,8.749939435372115,8.624492392928884,8.742098808288574,127700.0,0.015482787621834637,69.94652308726539,70.9020767211914,69.94652308726539,70.9020767211914,14200.0,0.0188109899383766,18.302895839186668,18.55671147499882,18.218290627249285,18.52850914001465,3746400.0,0.01860468530210979,75.92065629800184,76.92727127775247,75.58819695108605,76.87185668945312,4176900.0,0.01872463930472623,37.70601209369873,37.85110482856737,37.542782334561046,37.8148307800293,140400.0,0.005546112821578131,102.88467148257205,103.7514882936447,101.76175653646216,103.72193908691406,2424300.0,0.013279472795188596
2024-06-03,19.54786745564661,19.54786745564661,19.42900840682709,19.493009567260746,57200.0,0.006134991672273271,35.201586431068385,35.23915568673689,34.971481010001284,35.037132263183594,35540.0,-0.002539812238296024,104.1443556567561,104.34003916699903,102.41252598523177,102.98001861572266,1349400,-0.008665312062135055,82.70563244731356,82.84850899694229,81.8579074577205,82.32463073730469,5413700.0,-0.002769024776866247,8.812663560916391,8.828344816158804,8.749940035393552,8.820504188537598,163300.0,0.008968713574214693,71.04540966175054,71.21740960368605,70.72052493270321,70.96896362304688,18000.0,0.0009433701373584569,18.584916120281843,18.622517445253177,18.425106454869127,18.50031089782715,3438600.0,-0.0015218840314897841,77.28744082583476,77.28744082583476,76.29929964188287,76.69640350341797,3301600.0,-0.002282411191705025,38.0234039200243,38.10501880506619,37.90551498401182,38.032470703125,124000.0,0.005755411794957421,104.23414779485007,104.25384476191488,101.71251516730844,102.4906768798828,2590400.0,-0.011870798192458842
2024-06-04,19.511295170655654,19.63929748535156,19.474722084227825,19.63929748535156,47800.0,0.007504634806957178,35.03252980463575,35.59652726144823,35.03252980463575,35.44099426269531,25178.0,0.01152668535992274,102.48101754129084,102.6962738847873,100.80789886890588,101.02315521240234,2064500,-0.01900236016292145,81.94362806951565,83.33427811784102,81.94362806951565,83.05805206298828,4294400.0,0.008908892990044714,8.781301680860578,8.820504070719567,8.74209929100159,8.749939918518066,121500.0,-0.00800002681379941,71.00719135047436,72.09652195819457,71.00719135047436,71.80986022949219,21700.0,0.01184879366298408,18.46270453411845,18.74472249039412,18.46270453411845,18.678918838500977,2843800.0,0.009654321036021374,76.47475587196438,77.61065985960352,76.47475587196438,77.28743743896484,2720700.0,0.007706149291870412,38.02340178160625,38.23197237403141,37.99619797455019,38.12315368652344,112800.0,0.0023843568856278807,101.80115939346815,102.12621570212158,100.2054420874564,100.32363891601562,2086200.0,-0.021143756972225924
2024-06-05,19.62101237587658,19.72158662700149,19.56615448612703,19.69415855407715,70500.0,0.0027934333581183246,35.380028594028204,35.380028594028204,35.13715053002826,35.29287338256836,13660.0,-0.0041793658222185615,101.43409587019951,102.9017446257956,100.60242973499793,102.8821792602539,1370200,0.0184019598669527,82.95326556495644,83.10566913405098,82.41034056731093,82.85801696777344,3256000.0,-0.0024083769152585255,8.796983064888432,8.851865962861757,8.726418911652212,8.836185455322266,216400.0,0.00985670045821374,72.02007957984947,72.02007957984947,71.38941068591387,71.8671875,20800.0,0.0007983203187502674,18.68831564357935,18.68831564357935,18.528506024900707,18.641313552856445,3329500.0,-0.002013247445939892,77.33360188535944,77.44442401177533,76.73332769728302,77.19507598876953,2373300.0,-0.0011950383303658274,38.21383723344454,38.32265592631709,38.06874448985318,38.29545211791992,143100.0,0.004519521989530206,100.86538556892204,102.48080713439808,100.313772889573,102.47095489501952,2154400.0,0.021403888477385502
2024-06-06,19.53872482584096,19.630154053362048,19.53872482584096,19.602725982666016,64500.0,-0.004642623911048194,35.164016933359775,35.426998138427734,35.0700973776364,35.426998138427734,20011.0,0.0038003353936497675,102.26576433201508,103.03872692332943,101.47323637471388,101.62000274658205,806410,-0.01226817435971117,82.66753205225513,83.1056814779783,82.18175468736507,82.99137878417969,4098000.0,0.0016095221836907037,8.804823486823372,8.828345371165728,8.726419448852539,8.726419448852539,214700.0,-0.012422329411795219,71.60919253919002,71.98185787777655,71.28430050870939,71.76207733154297,17200.0,-0.0014625613178063102,18.53790560563904,18.69771521400725,18.481502741807525,18.68831443786621,2674600.0,0.0025213290295502677,76.83493887947233,77.36133182802475,76.51171637522474,77.34286499023438,4002100.0,0.0019144874147976054,38.07781276256848,38.21383525680233,38.02340168930473,38.159427642822266,106230.0,-0.0035519746490734194,101.9883150461251,102.52022332322596,100.8850970437984,101.25940704345705,3185300.0,-0.011823329379566094
2024-06-07,19.28271880769295,19.33757669399016,19.09985686150125,19.15471649169922,54700.0,-0.022854448476347433,34.88225269987412,35.01374150353054,34.76015441813551,34.8995361328125,9217.0,-0.014888701649352964,100.19148554022568,100.32846548763374,98.7531886275936,99.87838745117188,2113600,-0.017138508643356087,81.94362902729581,82.55322885650874,81.69597682573958,82.32463073730469,5987600.0,-0.008033943484767159,8.648012837109281,8.679374595220192,8.62449170545692,8.640172958374023,190600.0,-0.009883376679751144,70.97852872353096,71.48497102560385,70.93075541199926,71.26519775390625,18100.0,-0.0069239854267473255,18.43450261733868,18.56610991129958,18.387498731627712,18.51910781860352,2058800.0,-0.009054140212872541,76.1238367333952,76.81645928997258,76.06842918349972,76.61328887939453,3227900.0,-0.009433011188969553,37.66974080196559,37.733218661910925,37.4611701965332,37.4611701965332,106230.0,-0.018298425564053367,99.96903340408596,100.70779364284078,99.10222409603443,100.18573760986328,1823300.0,-0.010603157424504572
2024-06-10,19.099856945978605,19.301005436459292,19.099856945978605,19.25528907775879,60300.0,0.0052505390044876865,34.8259031929224,35.10757228043183,34.72258953547652,35.04276657104492,15395.0,0.004104078566756542,98.98801442439904,100.89596228198828,98.79233090996055,100.80789947509766,1174400,0.009306438035758147,82.16270120139879,82.93422433764329,81.52452029658892,82.55322265625,3305500.0,0.0027767135655274444,8.593131353208008,8.66369550743289,8.561769589966218,8.616652488708496,150200.0,-0.0027222220873173164,70.95941968897019,71.8385273418829,70.88297364342225,71.44674682617188,25700.0,0.00254751376531015,18.434500876921067,18.631911799224675,18.321693354879912,18.55670738220215,1874900.0,0.0020303118253277574,76.37316766907944,77.13043461578317,75.81907110612646,76.87185668945312,2450800.0,0.003374973373948764,37.41582388416571,37.72414638410093,37.36141626959604,37.66973876953125,124300.0,0.00556759364173165,99.54547676919584,101.0722509281946,99.16132204803884,101.0427017211914,1560900.0,0.008553753575835987
2024-06-11,18.926140547487385,19.072429411646247,18.898710731494784,18.97185516357422,67100.0,-0.014719795326882723,34.807120051582714,35.07009767608725,34.66510855154884,34.97843170166016,19391.0,-0.0018358958404247616,100.14587968075402,100.38091583063286,98.89234358584756,99.51911163330078,1384900,-0.012784591768180253,82.24265836681863,82.73150804633858,82.01260371555546,82.3193359375,3129100.0,-0.002833162791523014,8.608811744322676,8.608811744322676,8.53040771114224,8.546088218688965,146000.0,-0.008189290459607257,71.06443637542183,71.49669885239419,70.95877091150086,71.2085189819336,11800.0,-0.0033343413776121267,18.481509338833803,18.584916120281843,18.425106454869127,18.50031089782715,1997700.0,-0.0030391428400218246,76.51169212781893,76.95497359725063,76.29005491596304,76.59481048583984,3261700.0,-0.0036040004176365326,37.18005194659983,37.288870642234265,37.007755390238295,37.12564086914063,189100.0,-0.014443898953467316,100.4812337996676,100.53047996786874,99.17116398159506,100.22512817382812,1599600.0,-0.008091366654260912
2024-06-12,19.200432302197857,19.43815214949317,19.200432302197857,19.273576736450195,78300.0,0.015903640960493792,35.79328915316129,36.084441923400455,35.42230082007462,35.49170684814453,54645.0,0.014674046877293456,103.28950420309792,105.47339678304152,102.23183043447204,102.7802505493164,4496700,0.032768971331174956,84.38019227759571,84.61023960432415,82.91362868595881,83.02865600585938,7425200.0,0.008616688415683083,8.734260076966658,8.804823486823372,8.710738192624301,8.726419448852539,286800.0,0.021101026054144656,72.39965880061531,72.90877024266811,71.71764089440128,71.72724151611328,24000.0,0.007284557263595115,18.88572836924818,18.989135120456368,18.603712238881084,18.641313552856445,4258900.0,0.00762163705291341,78.21093181082999,78.81119898345838,77.1766130492799,77.2781982421875,4123500.0,0.00892211563698564,37.56091763169643,37.76949169076709,37.39769132431511,37.41582489013672,172700.0,0.007816269677846543,103.30823412384444,105.50481798090158,103.21958649809528,103.78104400634766,4711700.0,0.035479284460003147
2024-06-13,19.118142920951623,19.118142920951623,18.95356752232524,19.08157157897949,66400.0,-0.009962092666878308,35.50213019684719,35.605443849473005,35.253240169776504,35.54918670654297,13393.0,0.0016195292788925286,102.8684019973937,103.20136924471792,101.5756920006296,102.8879852294922,2253700,0.001048204101468997,83.31622473727676,83.68047431027065,82.75069012478951,83.51751708984375,4051500.0,0.00588785977638695,8.687218295767849,8.781303603393935,8.687218295767849,8.765623092651367,128800.0,0.0044925234259720614,71.85211947374601,72.4764969764459,71.640788546615,72.43807983398438,17300.0,0.009910297717379946,18.669516037397283,18.791722550095734,18.57551006215971,18.74472045898437,1954200.0,0.005547189892746607,77.4536671122311,77.84153401696376,77.00114867765598,77.5921859741211,2619900.0,0.004063082979103294,37.270732199907975,37.2888692250384,36.96240969125849,37.071231842041016,106230.0,-0.009209820954302783,103.790887052015,104.34249227018314,102.75661975289222,104.14549255371094,1979700.0,0.003511706312580465
2024-06-14,18.91699719926093,19.03585624694824,18.90785392730024,19.03585624694824,53700.0,-0.0023957844269814066,35.3142881585738,35.436386439601755,35.08897295867692,35.376747131347656,20262.0,-0.004850731934285646,101.71280428679832,101.89887862748,100.20464127118102,101.78135681152344,2234500,-0.010755662242782016,83.21078938347412,83.69964644529297,82.75069464194091,83.45042419433594,3743500.0,-0.0008033392017107177,8.734260178303797,8.796983708497578,8.710738293688534,8.781302452087402,99900.0,0.0017887330165016202,72.1594971094431,72.81269836425781,71.92895031688442,72.81269836425781,23400.0,0.005171569030156586,18.660118126875066,18.79172543661441,18.594314472005387,18.76352310180664,1920500.0,0.0010030900627946426,77.32438943521785,77.79536772585874,76.94575236884079,77.57373046875,2178600.0,-0.00023785262832065612,36.962412198453926,37.13471221923828,36.88986755229531,37.13471221923828,120700.0,0.0017123892043229283,102.84527576326784,102.99302179435377,101.25940323244708,102.43156433105467,2148400.0,-0.01645705618773985
2024-06-17,18.82556503227693,18.92613927357937,18.788991946748524,18.916996002197266,84700.0,-0.006244018824739128,35.23915126981495,35.51152296507004,35.17340687203627,35.41384506225586,22345.0,0.0010486529688686907,101.64424572888085,102.72150282704732,100.978303754651,102.6039810180664,1390600,0.008082268033293039,82.95197457335124,83.52709657061034,82.58773234813751,83.15326690673828,4547500.0,-0.003560884087367211,8.765621302086046,8.844025335230308,8.73425953928366,8.836185455322266,265700.0,0.006249984388342789,72.62058707143102,72.91837489155385,72.0634432311687,72.68782806396484,19200.0,-0.0017149522418230534,18.650713126316774,18.772919630120835,18.556707157921117,18.68831443786621,2796300.0,-0.004008237873685205,77.12121086757996,77.6568335952053,76.79798843391278,77.26896667480469,2168100.0,-0.003928698440873402,36.83545359883298,36.97147955628147,36.72663490844445,36.91706848144531,182700.0,-0.0058609243154499335,102.00799963629063,103.31806944603288,101.61400023295914,103.18016815185548,3127400.0,0.007308331427814174
2024-06-18,18.889568804290388,19.03585767886391,18.889568804290388,18.96271324157715,69100.0,0.0024167282889193675,35.46456562317344,35.72754684167898,35.46456562317344,35.679927825927734,59711.0,0.007513523685556134,101.66382822864809,102.3493609019338,100.49843538589172,100.79222869873048,2835000,-0.017657719528610838,83.3066411755963,83.72839342940922,83.17243896634518,83.39290618896484,3567900.0,0.0028818985848786394,8.828344041912837,8.85970580192383,8.789141654968262,8.789141654968262,101900.0,-0.005323994227132034,72.96640581327541,73.47551727294922,72.67823324884527,73.47551727294922,22600.0,0.010836604008737316,18.697714127844847,18.819922417564463,18.697714127844847,18.73531723022461,2840200.0,0.0025150899785355563,77.47214525804988,77.86001221942051,77.305915553788,77.57373046875,3073600.0,0.003944193989650957,36.88079546214547,37.17098441009684,36.88079546214547,37.11657333374024,137800.0,0.005404135823926515,102.88466488464124,103.2786718175834,102.16560918344966,103.11122131347656,1487800.0,-0.0006682179299944968
2024-06-20,18.852996115407947,19.02671305165859,18.834709571412883,18.97185516357422,120700.0,0.0004820998915400221,35.52091553974624,35.596054046008774,35.36125158814012,35.56346130371094,19156.0,-0.0032642028533522716,100.19482881104716,101.45816009813213,99.72475657081212,100.25359344482422,1947800,-0.005344015712920203,83.20119426090251,83.46958403060336,82.93279717812891,83.17243194580078,3613600.0,-0.002643800932713325,8.789142137833416,8.84402503393702,8.78130151046908,8.796982765197754,138300.0,0.0008921360625766539,73.17771911621094,73.24496009790623,72.82229831084022,73.17771911621094,16800.0,-0.004053025657948184,18.660116350144296,18.74472155349676,18.631914018021824,18.697717666625977,2859600.0,-0.002006881609561195,77.3336150478158,77.61066688815083,77.10274086277694,77.35208892822266,2432900.0,-0.0028571726432137234,36.86266095943888,36.944275842258335,36.77197583448182,36.88079452514648,149600.0,-0.006352386209624417,102.6778254436594,103.29838888103218,101.14120648456118,101.60416412353516,2470100.0,-0.014615840746951103
2024-06-21,18.793535184746112,18.886896375307025,18.756191776951702,18.78420066833496,89400.0,-0.009891204292954536,35.47395590174172,35.492740528379905,35.3612517247138,35.47865295410156,18098.0,-0.002384704595683629,100.3025629067096,100.88036910766472,98.88254325512074,100.65512084960938,1644900,0.004005117332837926,83.31622473727676,83.58461454069942,82.82737501521704,83.51751708984375,3341900.0,0.004149032750032422,8.812662138706726,8.828343391418457,8.757779249662232,8.828343391418457,79900.0,0.0035649298239812666,73.30260467529297,73.4082701387003,72.99521623503122,73.30260467529297,15400.0,0.0017066063357851213,18.73531723022461,18.763517763994823,18.60370995792466,18.73531723022461,4108400.0,0.002010917282473823,77.49983522879069,77.712242553068,77.01962008297956,77.54601287841797,2337000.0,0.002507029259096738,36.72663627678001,36.76291032802226,36.635954607958325,36.66315841674805,189900.0,-0.005901068867972481,101.4268608139152,101.61401581974556,99.78188975600426,101.35791015625,2811000.0,-0.002423660185676524
2024-06-24,18.896232837527677,19.045610031443573,18.896232837527677,19.017602920532227,75200.0,0.01242545564319486,35.605439965291595,36.17366140994547,35.53969557221103,35.90598678588867,16683.0,0.012044815577974433,100.64532685991476,102.06535400238396,100.22421639306724,101.27210235595705,1818000,0.006129658393332127,83.57503354758374,84.91698255078194,83.34497887868669,84.01596069335938,4135100.0,0.00596813244554939,8.828344633778315,8.906748665200451,8.820504006319085,8.851865768432617,138100.0,0.0026644157313846506,73.3602436015383,74.46491597750142,73.3122111814015,74.06147003173828,32800.0,0.010352501930959157,18.744721847048364,19.07374188823669,18.70711873696285,18.90453147888184,3721500.0,0.009031832585372213,77.58296766135483,78.92203519479108,77.46290856883505,78.14630126953125,2834300.0,0.007741060679089307,36.908004117421335,37.08030067676845,36.908004117421335,37.016822814941406,267600.0,0.009646315633074387,101.71991792681946,103.18968573497438,101.17738239739562,102.48932647705078,1879100.0,0.011162585328136965
2024-06-25,18.952248431763547,18.97092102577991,18.8495527261067,18.88689613342285,67000.0,-0.006872937018169489,35.830858677080755,35.830858677080755,35.26733059433632,35.426998138427734,22027.0,-0.013340077528496863,100.89995135003214,101.056647088302,97.61921091456374,98.44184112548828,2710800,-0.027947096630035362,83.94885211749624,83.95843224262545,82.57814097754044,82.99989318847656,3915400.0,-0.012093743813645697,8.85970656730602,8.85970656730602,8.789142414254478,8.80482292175293,128900.0,-0.005314455495636916,74.13832709697353,74.13832709697353,72.74547470498949,73.13931274414062,24400.0,-0.012451242018319042,18.88573085215773,18.88573085215773,18.56611157278006,18.65071678161621,2666200.0,-0.01342613000217241,78.01700816027335,78.053941829859,76.77028191726649,77.18585968017578,2445900.0,-0.012290301316281727,36.935205600120725,36.953342625112136,36.7538388094904,36.88079452514648,355500.0,-0.0036747694548227017,102.32163001999606,102.32163001999606,98.87900937714792,99.5793685913086,2789200.0,-0.028392789627647463
2024-06-26,18.690839418537145,18.774864311704004,18.60681452537028,18.67216682434082,74500.0,-0.01136922168497767,35.32368172855297,35.4176012769675,35.20158344937319,35.2767219543457,25121.0,-0.004241854855859928,97.96197547653352,98.78461317569952,97.96197547653352,98.6670913696289,1015800,0.0022881555400156017,82.56857186628199,83.01908649181993,82.3193496092255,82.7602767944336,2950900.0,-0.002886948221714536,8.757780834032701,8.796983225180853,8.734259698433178,8.77346134185791,166800.0,-0.0035618637846240864,72.812705104412,73.10087762870988,72.56294972037938,72.89915466308594,24300.0,-0.0032835703815651263,18.546311086132448,18.669699252127756,18.489361030732702,18.61275100708008,2877500.0,-0.0020356201308869837,76.65022110318738,77.18585084524275,76.50245825887409,76.94573974609375,3287900.0,-0.0031109316535047338,36.48178854336943,36.590607228635726,36.48178854336943,36.518062591552734,161500.0,-0.009835252690839402,99.16508557995236,99.7273462902293,98.8099727602186,99.40182495117188,2054300.0,-0.0017829359901385677
2024-06-27,18.718846703923223,18.82154419224546,18.66283070152774,18.68150329589844,72400.0,0.0005000207873813167,35.355502658561846,35.553716249041315,35.13358946042455,35.38383483886719,15476.0,0.003036361617162475,98.52999674333492,98.95110725333969,98.06971229383382,98.80420684814452,828000,0.0013896779221143074,83.04782697924607,83.56543897044268,82.67399731556068,83.45999908447266,2865900.0,0.008454808479883225,8.789143651881389,8.789143651881389,8.663696583335563,8.702898979187012,135600.0,-0.008042705144689855,72.97600648203894,73.44669342041016,72.64940214714578,73.44669342041016,21200.0,0.007510906811673657,18.650717383844125,18.793088912963867,18.584277457611723,18.793088912963867,2144800.0,0.00968894419826416,77.06580092026918,77.72148981258731,76.89034132897093,77.69377899169922,4244800.0,0.009721646033605591,36.50899486738074,36.65408761083538,36.49992808435152,36.58154296875,221700.0,0.00173832817768238,99.64842692878769,99.82598333200995,98.98752546571929,99.61883544921876,1389800.0,0.002183164123530812
2024-06-28,18.76552709059236,18.877559088820664,18.76552709059236,18.8402156829834,117900.0,0.008495696763322291,35.459376036472136,35.7143440246582,35.36503870937488,35.7143440246582,29092.0,0.009340683034953834,99.10780055494838,99.95002161757796,98.38310131675506,98.97069549560548,1633000,0.0016850360199425207,83.89134646599815,84.54315340597253,83.4887617624158,84.10222625732422,5015700.0,0.007695029713594259,8.765621461807015,8.789142597406538,8.710737815110235,8.77346134185791,166400.0,0.008107914712057296,73.79250441861444,74.13831731545908,73.35063401236144,73.95580291748047,18400.0,0.006931687096601635,18.86901780329456,19.001899447008885,18.78359634638443,18.95444107055664,3833000.0,0.008585717778489821,78.061219539208,78.65025955269854,77.72462728387274,78.31366729736328,4090500.0,0.007978609274885251,36.69942987932277,36.87172642164427,36.69035963751004,36.79011154174805,351800.0,0.005701470087694727,99.9344993903247,100.90119712239556,99.0072670022915,99.70762634277344,1583400.0,0.0008913062791215953
2024-07-01,18.830881063704485,18.952249369382105,18.709512758026865,18.718847274780277,208200.0,-0.0064419861346248775,35.71434770845667,35.75212154815333,35.19497002071823,35.33661651611328,15532.0,-0.010576352971347514,99.17633349150562,99.61703464232824,96.46360395709702,96.5125732421875,2686200,-0.024836869551221108,83.85300510320347,84.22683477347685,82.79860622492154,83.3258056640625,5124100.0,-0.009231867309744457,8.813558959057849,8.82157875966656,8.597029696294653,8.653166770935059,282200.0,-0.01371118720828346,74.05187290199392,74.05187290199392,72.9472003646225,73.40827941894531,38300.0,-0.007403387928139771,18.935459934700987,18.973424826321583,18.66020677645572,18.774105072021484,4105100.0,-0.009514181814376244,78.24821960941135,78.44456390383405,77.10754664183479,77.57503509521484,3274800.0,-0.009431715148056963,36.92613813145983,37.02589003741807,36.59060836427601,36.68129348754883,205500.0,-0.002957807129117751,100.0824585498679,100.30933911013156,97.15278156636428,97.182373046875,2338000.0,-0.025326581210720622
2024-07-02,18.746855412902885,18.89623260498047,18.73751911580846,18.89623260498047,82400.0,0.009476295607111496,35.45937919215743,35.7804496204121,35.45937919215743,35.74267578125,23492.0,0.011491175589817937,95.17091317319134,96.1894132402923,95.01421740671486,95.8662338256836,2355000,-0.006696945224763495,83.5654431038472,83.83383289483795,83.22036842598101,83.64212799072266,2963200.0,0.003796210839358105,8.653167625612868,8.80554002817685,8.653167625612868,8.789501190185547,345000.0,0.01575543646152977,73.52354894071202,73.94621082531884,73.52354894071202,73.8693618774414,57400.0,0.0062810688677863435,18.82156349914894,18.89749510024595,18.75512357448308,18.850038528442383,3300100.0,0.0040445846089387505,77.79941880115268,78.06121116425817,77.49087474464683,77.93966674804688,3141400.0,0.0047003736754289704,36.65408624606099,36.84452327542264,36.64501946336936,36.83545303344727,186800.0,0.004202674748936319,96.42282960081052,97.17251304304072,96.17622389850666,97.09359741210938,2383000.0,-0.0009134952356308901
2024-07-03,18.97092188466647,19.166980569281456,18.97092188466647,19.157644271850582,44300.0,0.013834062711591155,35.827659983671715,36.09396082859531,35.827659983671715,36.007083892822266,14808.0,0.007397546652368137,95.79765502460464,97.27643916061272,95.65075465173464,96.12083435058594,1709800,0.0026557893717331638,83.95844510721396,84.2747647986888,83.59420284353226,83.60379028320312,2833000.0,-0.00045835404287875026,8.82157968774374,8.861677930195555,8.789501246744358,8.805540084838867,186700.0,0.001824778711132069,73.9558113035518,74.1287177715805,73.59078979492188,73.59078979492188,31000.0,-0.003771145105892715,18.88800413523654,18.98291909277084,18.831055884856852,18.840547561645508,1696400.0,-0.0005034985356955346,78.02382015589778,78.48196397701437,77.85552402704649,77.86487579345703,1931175.0,-0.0009596006463771234,37.06216143417932,37.37048394145071,37.06216143417932,37.29793930053711,130100.0,0.012555465699577217,97.1922250030876,98.533760443697,96.96535200219785,97.41910552978516,1573700.0,0.003352518872013599
2024-07-05,19.213659635374828,19.251004823853687,19.129634742013984,19.232332229614254,56500.0,0.003898598215095639,36.05430052847992,36.20539226596021,35.90320879099963,36.13928985595703,14101.0,0.0036716653736328375,95.86621375399405,96.3558767142133,94.96523570038993,95.5038604736328,1607600,-0.006418732017065332,83.7954844275207,84.03511919697466,83.3162148886128,83.84341430664062,3871800.0,0.0028661861217749163,8.82157968774374,8.82157968774374,8.741383202840105,8.805540084838867,252700.0,0.0,73.7733047976477,74.1863587340575,73.50433347846995,74.09029388427734,32800.0,0.006787589734360111,18.869020240226497,18.93546197584058,18.7646154192516,18.89749526977539,2306400.0,0.00302261428143491,78.01448506024431,78.22952578082216,77.58439648578006,78.0799331665039,3217000.0,0.002761930470644103,37.38862089479613,37.5337136356289,37.27980220399252,37.488372802734375,196100.0,0.005105737897817875,97.52762270500286,97.63612981257504,96.0775800181821,96.62997436523438,1642800.0,-0.008100373743521128
2024-07-08,19.22299604822034,19.241668642572183,19.10162596564997,19.12963485717773,74500.0,-0.005339829367048243,36.17706085401565,36.262050174828175,36.03569536778474,36.092071533203125,17992.0,-0.0013065647648891066,96.00332020532656,97.21768227256888,95.57241440302668,96.5223617553711,2425200,0.010664503787461976,83.90092918147927,84.28434629747709,83.74756672292408,84.14056396484375,3107200.0,0.0035441025471167897,8.813559130024426,8.869696970564084,8.813559130024426,8.861677169799805,307100.0,0.006375200660047264,74.1287230192686,74.34966192744774,73.7925180100565,73.87897491455078,407200.0,-0.002852181556421196,18.94495281831332,19.00190288034597,18.86902121262207,18.93546295166016,2137000.0,0.0020091383192721857,78.17342257544881,78.51936661146706,77.9770782739167,78.33236694335938,3239200.0,0.00323301732747594,37.43396517395759,37.47930947031044,37.29794266275144,37.33421325683594,125300.0,-0.004112196245743549,97.30072899003446,98.38579239313846,97.00479918654813,97.92217254638672,1673600.0,0.013372643319434108
2024-07-09,19.129633824258185,19.19498612024428,19.09229041828749,19.176315307617188,62200.0,0.002440216490694924,36.13928835681612,36.13928835681612,35.723786996559056,36.025970458984375,19952.0,-0.0018314569214443743,96.33630090350502,97.32541477973508,95.85642578593048,96.1991958618164,2176600,-0.0033480935161297465,83.92011419041813,84.40896394208353,83.29706221584017,84.12140655517578,2820760.0,-0.0002276833998400285,8.853657672395745,8.917814551087645,8.805539630971658,8.893755912780762,147600.0,0.0036199403754269,73.9462082785149,74.05186641730856,73.24497447854307,73.85014343261719,21400.0,-0.0003902528691950291,18.92597127465472,19.00190288034597,18.764616386266777,18.93546295166016,2791700.0,0.0,78.14537116969565,78.57545968855567,77.55633115620512,78.31366729736328,2123200.0,-0.00023872183014228554,37.3070086951165,37.379556800392685,37.207256780003775,37.32514572143555,127200.0,-0.0002428746881047994,97.46842563847706,98.53376397225398,97.21196115227036,97.25141143798828,1224700.0,-0.006849941039458574
2024-07-10,19.35370172820712,19.512415227629155,19.316358318134316,19.41905403137207,71700.0,0.01265825680590793,36.28093856564431,36.52495193481445,36.262148909416034,36.52495193481445,19195.0,0.013850604701910019,96.5027742143082,98.36349490189896,96.46360028206102,98.26555633544922,2659400,0.021480018155255687,84.55274138589405,84.80196362387892,83.92010932094624,84.77320861816406,3444700.0,0.0077483495542927106,8.949893198610361,9.06216812133789,8.925834559743869,9.06216812133789,304600.0,0.01893600523881167,74.09991098807438,74.3016340058359,73.44670950396663,73.91739654541016,19500.0,0.0009106700361973807,19.03037218479439,19.106303774859857,18.906984029819977,19.087322235107425,2524800.0,0.008019834732055031,78.63155630171735,78.95879679188023,78.13601968328392,78.89334869384766,2482400.0,0.007402046366737913,37.715080825441525,37.842036542602656,37.70601404248024,37.79669570922852,165300.0,0.012633573926602804,97.6164005420517,99.47087271874356,97.6164005420517,99.41168975830078,2398000.0,0.02221333642740997
2024-07-11,19.60577438761708,19.848512760387845,19.60577438761708,19.74581527709961,61500.0,0.016826836425690272,36.78143057975929,37.73519649558679,36.78143057975929,37.66909408569336,43809.0,0.03132494610590708,100.85099048796248,104.70952968349516,100.81181655302508,104.35697174072266,5015700,0.04715257503767919,86.12474347776931,87.44753222065981,85.98096113879336,87.1120376586914,7488300.0,0.027589247577756604,9.158403309370144,9.350873947143556,9.126324869741245,9.350873947143556,310500.0,0.0318583612596941,74.58980647486027,75.79054383817508,74.58980647486027,75.06049346923828,46100.0,0.015464518195332788,19.381556851523136,19.68528321070693,19.381556851523136,19.590368270874023,3425300.0,0.02635498209598741,79.90312546761069,81.43648702157417,79.90312546761069,81.15599822998047,4363500.0,0.028679851642667842,38.2773154655642,38.50402309584016,38.26824868243808,38.449615478515625,155100.0,0.017274519823373913,101.86788019119902,105.68533917196191,101.86788019119902,105.26117706298828,5934800.0,0.043450172955990934
2024-07-12,19.96988232500185,20.15660470998445,19.96988232500185,20.04457092285156,60100.0,0.015130073970581304,37.90517124829466,38.30329863736163,37.90517124829466,38.0562629699707,17974.0,0.010278157563242019,105.33629606130806,107.68667981935764,105.1698124441608,106.33521270751952,4326000,0.018956481141593873,87.68715269644039,88.37729464730151,87.44751794163419,87.84051513671875,5344800.0,0.008362535162838691,9.382952633301883,9.535325799150394,9.342854391509627,9.366913795471191,800000.0,0.001715331467229797,75.42550973230324,75.71368961090079,75.09891271003016,75.35826873779297,34900.0,0.00396713710224561,19.723254836047488,19.87511805356248,19.67579644910383,19.751728057861328,2163300.0,0.00823668982411152,81.81048648338383,82.29667137868655,81.47389419690181,81.77308654785156,3562600.0,0.007603730239659878,38.93930034939103,39.12973738307864,38.92116332431202,39.01184844970703,223700.0,0.014622590218244635,106.33637606523531,108.4177286816401,106.19827748151438,107.08605194091795,3822000.0,0.017336637579472125
2024-07-15,19.960546667467845,20.072580458191705,19.923203257704355,19.96988296508789,63700.0,-0.003726094115515388,38.08460122422152,38.17903221447751,37.92406421801269,38.10735702514648,14652.0,0.0013425925508263603,106.85425445485684,107.90213291712236,105.94348102715584,106.2372817993164,1605600,-0.0009209640504738159,87.98431591438819,88.4252430781848,87.6296537701485,88.24311828613281,4012600.0,0.004583342308357663,9.36691409694796,9.447109818303248,9.326815853865128,9.398992538452148,351700.0,0.0034246864742650818,75.58881229607911,76.06910718711285,75.4447223630253,75.76171875,20600.0,0.005353759036195838,19.780198301306925,19.88460491695412,19.71375838602304,19.86562156677246,2046000.0,0.005766255417120503,81.92268192114301,82.42757032394094,81.68893768651292,82.32472229003906,2928700.0,0.006745932744812055,38.86675587477399,38.921163490960126,38.712592890584304,38.78514099121094,183800.0,-0.005811246262487635,107.79628004339524,109.04904118669462,107.05646295943072,107.26361083984376,1982000.0,0.0016580954821621141
2024-07-16,19.89519287403193,20.18461273641609,19.8765220609076,20.100587844848636,92900.0,0.006545099938204402,38.3017908819944,38.37733494485812,38.16958246793874,38.35844802856445,25570.0,0.006589042720865912,107.68668618461771,112.6322854788505,107.48102862098597,112.5245590209961,3491700,0.04715257503767919,88.81824644741621,89.3262710571289,88.33897684382707,89.3262710571289,4809900.0,0.012274642964043014,9.447109428813024,9.623541232217235,9.423050789879376,9.615521430969238,293500.0,0.0230374576457264,76.06909835165209,76.84717363956304,76.01145798789446,76.77032470703125,57000.0,0.013312870585202363,19.960537792675108,20.093417631799586,19.87511452170879,20.074434280395508,2204100.0,0.010511260013747137,82.84830306927641,83.36254321381078,82.41821455444203,83.33448791503906,3029300.0,0.012265642651577702,38.658186856982965,39.08439485811908,38.6491166143914,39.06626129150391,175200.0,0.007248144343646512,108.6741829930005,113.61616264260628,108.6741829930005,113.43860626220705,4798800.0,0.043450172955990934
2024-07-17,20.053906756051703,20.212620245398718,20.053906756051703,20.12859535217285,59300.0,0.0013933675741424345,38.29234705407376,39.09133965192343,38.29234705407376,38.60945129394531,24368.0,0.006543624111015722,111.17308611320568,112.36786504888433,110.07624575651543,110.1447982788086,2906500,-0.02114881198284424,89.23040338289076,90.45733960239224,89.23040338289076,89.91097259521484,6270100.0,0.006545683942319691,9.535325362243231,9.695717557252769,9.535325362243231,9.623540878295898,320700.0,0.0008340106549844517,76.5782184081837,77.54841613769531,76.5782184081837,77.54841613769531,33300.0,0.010135315092562047,20.04596075510446,20.37816034780261,20.04596075510446,20.254772186279297,4769700.0,0.008983461419876937,83.23163880757659,84.46580800515854,83.23163880757659,83.90482330322266,4757200.0,0.006843929835688822,39.07532817042191,39.23855794462968,39.02998733520508,39.02998733520508,440500.0,-0.0009285238745567748,112.20559100272624,113.34984503764764,110.68649902143846,110.69636535644533,2557000.0,-0.024173788766614246
2024-07-18,20.156605830977085,20.175278426657133,19.8858585357666,19.8858585357666,68700.0,-0.012059302308943587,38.490659148884205,39.20362504600286,38.31218262377674,38.42455673217773,11311.0,-0.004788841995187365,111.67254711748174,116.20683146340004,111.6333731792919,112.18180084228516,4020200,0.018493860766082726,89.37419276643249,90.94619646597596,88.95244049223766,89.23999786376953,5090200.0,-0.007462656804593681,9.583442373662692,9.67967768801056,9.447108820467308,9.495226860046388,332400.0,-0.01333334786771656,77.33708743195442,78.36491823253945,76.80876010649165,76.9816665649414,80200.0,-0.007308332019929087,20.150363250751123,20.473072941174184,20.03646677786757,20.08392333984375,3523700.0,-0.008434992250926476,83.43732759956242,84.88654449227532,82.96049456774404,83.16618347167969,4464700.0,-0.00880330596577994,39.084392593779775,39.2113517677185,38.70352544981494,38.73979949951172,165400.0,-0.007434996921754311,111.35726428335678,115.57915247341296,110.62731355140151,111.0021514892578,3398100.0,0.0027623863875552157
2024-07-19,19.79249612629445,19.829839531291714,19.736478347723857,19.82050323486328,12100.0,-0.003286521463771508,38.39622186115179,38.39622186115179,38.16410695529972,38.35844802856445,7322.0,-0.0017204805789707844,112.46579461855389,113.23946305766415,111.16329671279222,111.92716979980467,1163500,-0.002269807050418682,89.34544160019821,89.57548896992472,88.62653717086312,89.0578842163086,3812800.0,-0.002040717747875176,9.479188919067385,9.575424250272942,9.431071635869818,9.479188919067385,268100.0,-0.0016890529542256116,77.2218030247585,77.25061954227851,76.69347577449948,76.77032470703125,16100.0,-0.002745353112508564,20.112398183204007,20.131379721613488,19.951043339436847,20.036466598510746,1678800.0,-0.002362921851969846,83.28775337954387,83.42800135706021,82.66132049772045,83.01660919189453,2809000.0,-0.0017984987832956323,38.5765688813008,38.62190971277629,38.41333912056202,38.46774673461914,162100.0,-0.007022565124427338,110.94298527552236,111.8800840244928,110.12425245857628,110.55828094482422,1242100.0,-0.003998756226599176
2024-07-22,19.867185067758307,19.93253736319465,19.78316017913543,19.83917617797852,96700.0,0.0009421023721736255,38.54731625658136,38.87310928114711,38.16958510919174,38.802284240722656,12718.0,0.011570755204373562,112.41682239172027,113.59201049804688,110.5854802455586,113.59201049804688,1853700,0.014874321411145974,89.23039061656348,89.98763729239406,88.6552686880929,89.92053985595703,4144000.0,0.009686460073014658,9.495227516652609,9.54334479474876,9.43909043727031,9.519286155700684,284600.0,0.004230028220309379,77.01048563035297,77.61566191927645,76.56861518387866,77.55802154541016,18000.0,0.010260433851034145,20.08392635008651,20.273756247147134,19.96053818424355,20.245281219482425,2682700.0,0.010421728798589713,83.2596965983166,83.96092928005432,82.66131194723168,83.87677764892578,3244400.0,0.010361401958046246,38.63097939498721,38.71259428148258,38.49495689035089,38.68539047241211,169700.0,0.005657823924402061,111.26849562356396,112.61003124295142,109.50279789619653,112.56070709228516,1571700.0,0.018111950822211842
2024-07-23,19.75515266790233,19.85785015687813,19.75515266790233,19.811168670654297,79700.0,-0.001411727335498436,38.63230533798359,38.63230533798359,38.42455284801456,38.43399810791016,5919.0,-0.009491351862887965,113.01422492236266,114.5909404223413,111.96634637315306,113.96417236328124,1120100,0.003276303180149709,89.7000944723518,90.34231394098568,89.33584491880109,89.80553436279297,4054000.0,-0.0012789680016188631,9.487206776005314,9.62354032512947,9.47116793983144,9.575422286987305,369400.0,0.0058970946317233874,77.56762844668576,77.96147379311648,77.08733353370319,77.39472198486328,20100.0,-0.0021055147783941575,20.245280020663103,20.349686638899243,20.121891862126542,20.235788345336918,1834000.0,-0.00046889317281362253,83.74588460187877,84.39102097599849,83.37189239755854,83.81133270263672,2655400.0,-0.0007802510793033512,38.35892792757287,38.44961304952472,38.30452031368546,38.34986114501953,162100.0,-0.008673282686182393,111.58414025691216,113.49779520692266,111.04160475320852,112.96512603759766,1458800.0,0.003592896275792956
2024-07-24,19.633784094021603,19.72714350374677,19.456398010253903,19.456398010253903,58100.0,-0.017907608899716543,38.45288223176424,38.49065246166907,37.80129623413086,37.80129623413086,9650.0,-0.016462036346124642,113.33740605038328,114.21879351024636,110.64425943673218,110.68342590332033,1779000,-0.028787524990774638,89.6617503027576,90.24645975191896,88.33896894779276,88.37730407714844,4693500.0,-0.015903588746266184,9.46314958029309,9.495228022335697,9.22256088256836,9.22256088256836,447000.0,-0.03685074076560291,77.24103534371102,77.78857127915046,76.36689503993414,76.37650299072266,16500.0,-0.013156181300577163,20.207314807469388,20.32121128886348,19.90358663293064,19.91307830810547,4037900.0,-0.015947490244718532,83.76457354154691,84.30686183284651,82.49301157340356,82.57715606689453,3844900.0,-0.014725653392495985,38.21383560293711,38.29545048393015,37.85110548907761,37.86017227172852,275700.0,-0.012768986866451892,112.17599333096204,113.42874687856776,109.70993652198312,109.71980285644533,1686500.0,-0.028728540346798725
2024-07-25,19.381709761254868,19.605775553899147,19.381709761254868,19.47507095336914,112400.0,0.0009597327884327544,37.75408254631189,38.132001002045854,37.52744674682617,37.52744674682617,17555.0,-0.007244447005429144,111.29060121267436,115.11976929290182,110.74218106740636,112.75959014892578,2039700,0.018757679649516357,89.00994619540823,89.78636056795783,87.89803726936712,88.08016204833984,6443500.0,-0.00336219838239471,9.270678274170212,9.415030870775452,9.198501593462424,9.254638671875,294500.0,0.0034781867764377417,76.42453084743418,77.28906323164667,75.30064241231766,75.47354888916016,26900.0,-0.011822406973414079,19.970029433479784,20.18833254318909,19.72325129671412,19.799182891845703,4269700.0,-0.005719628803619203,82.88571094129591,83.8487360921276,82.128374734675,82.30602264404297,4723200.0,-0.0032833950182532545,37.73321730895919,38.14129172203593,37.71508028401314,37.869239807128906,118000.0,0.00023950063764388574,110.12423862148285,113.86278186296435,109.42387935037064,111.56441497802734,2156000.0,0.01681202548272398
2024-07-26,19.605776007188556,19.68980090396241,19.587103412190658,19.6151123046875,58300.0,0.007190800570312295,37.77297129074924,38.19791793823242,37.763432370539554,38.19791793823242,17498.0,0.01786615529506963,114.68886166812246,117.81291381411036,114.63989238235568,116.6377182006836,2212300,0.034392888858817416,88.49232112706702,89.85344476638176,88.43481112663949,89.56588745117188,4575600.0,0.01686787771821585,9.39097058251472,9.39097058251472,9.286715480340408,9.38295078277588,216600.0,0.01386462675099609,76.04029516956284,77.23142451782732,76.02107926870114,76.97206115722656,33700.0,0.019854800656944116,19.884603784279854,20.18833012847772,19.83714541152905,20.13138008117676,2622400.0,0.016778328234337003,82.91375126179175,84.0357206814925,82.6893588045131,83.74588012695312,3326000.0,0.017493950462619923,38.18663166184089,38.28638356706979,38.07781297399287,38.24103927612305,106600.0,0.009817980790946645,113.70494052588342,116.64448346277,113.54711680840252,115.30294799804688,3240900.0,0.03351008492049945
2024-07-29,19.64312246002075,19.689802169799805,19.54042496164668,19.689802169799805,68200.0,0.003807771474979349,38.26401852226207,38.27015686035156,37.97127671190848,38.27015686035156,9199.0,0.0018911743366734068,117.156762134327,118.00877841099386,116.10888365394244,117.56808471679688,1604100,0.007976549356980112,89.83427428894562,90.39022865194607,88.88532274732214,90.14100646972656,5905300.0,0.006421183722075341,9.431070072109415,9.479187347328685,9.35087359366357,9.358893394470217,366800.0,-0.002563946978153764,77.13536625463728,77.53881222420955,76.2612259918452,77.36590576171875,28200.0,0.005116721555470605,20.131381727100774,20.292736586942095,19.970028677611413,20.235788345336918,2763500.0,0.005186344092612982,83.87677965217513,84.45646791758061,83.13814702044019,84.17597198486328,3371100.0,0.005135677805978789,38.24104224318299,38.33172737282888,38.1322235468919,38.26824951171875,433000.0,0.0007115454001975774,115.83561564722253,116.25977770077856,114.54340434430408,115.79615783691406,2157600.0,0.004277512825392238
2024-07-30,19.643119003739365,19.73647840687054,19.587101225000893,19.708471298217773,103400.0,0.000948162315546508,38.40566706886211,38.65808822485794,38.29395579376526,38.56620407104492,10445.0,0.0077357198135779015,118.1556815977464,119.18396939911236,117.1763556126373,118.60617065429688,1672500,0.008829657640511801,90.4285865755246,90.92703106563732,90.12185431740672,90.7544937133789,3982000.0,0.0068058619232123085,9.415031733367352,9.455129977968795,9.38295329064828,9.447110176086426,194000.0,0.009425984237445562,77.62525983678466,77.91343970992033,76.80875996785845,77.28905487060547,31900.0,-0.0009933431316628827,20.30222817625957,20.454091360131358,20.24527993489565,20.387651443481445,2665400.0,0.007504679113701229,84.49386733086028,85.02680389309725,84.17597146684976,84.83045959472656,2854000.0,0.007775230798415578,38.35892783515651,38.42240569072802,38.25010914836016,38.38613510131836,178200.0,0.003080506453881915,116.41760972822692,117.43363148314413,115.27336325081592,116.5655746459961,2021700.0,0.006644579781011961
2024-07-31,19.895194209760845,19.96988280942232,19.736480712890625,19.736480712890625,56700.0,0.0014211865673916524,38.48962189739331,38.736185714236576,38.216808036232834,38.22624969482422,7110.0,-0.008814825944354121,119.16437770254664,121.32868707930442,117.333035550676,118.09690856933594,2849300,-0.004293723354793166,90.5148468017578,91.54048333826044,90.2177020232515,90.5148468017578,6431000.0,-0.0026406065618961305,9.495227307878777,9.511266145288062,9.342854146033746,9.350873947143556,351900.0,-0.010186843082075292,77.39471380652813,77.58682881993278,76.4821564997791,76.55899810791016,18100.0,-0.009445797518387922,20.40663746642745,20.55850067018665,20.273757615726208,20.302230834960938,5868700.0,-0.004189820919653808,84.98005017776032,85.5877865916204,84.2881692665835,84.53126525878906,5633800.0,-0.003526968230124994,38.45868108223152,38.83955168824262,38.45868108223152,38.630977630615234,356700.0,0.0063784105550253045,117.6999669324004,119.58403807257817,115.84549479758444,116.58531188964844,3033900.0,0.00016932309313699712
2024-08-01,19.727143211556573,19.78316099342188,19.43772512811877,19.54975891113281,86300.0,-0.009460744520468745,38.452882259211975,38.906251099275465,38.11292497364944,38.37733459472656,16568.0,0.0039523861511008285,118.31236342185127,119.39941580380912,114.385271815196,115.5212860107422,3010500,-0.021809398652307355,91.25291440374478,91.94306368808913,90.64903743647976,91.55964660644533,11377200.0,0.011542855582309164,9.374933291068135,9.390972894494633,9.150384196769902,9.22256088256836,356400.0,-0.01372203981151876,76.93363416241048,77.75974198313135,76.83757664740732,77.567626953125,33600.0,0.013174530364062242,20.511041597683764,20.67239645830345,20.387651628200025,20.586973190307617,5066900.0,0.01402517573863582,85.51298389899904,85.84957614374845,84.58735879259183,85.38208770751953,6988100.0,0.010065180571066978,38.386136751686,38.55843330146156,37.88737720891813,38.02340316772461,301500.0,-0.01572764916022007,116.95027357799144,117.6802317987816,111.66304727344452,112.8270263671875,4097800.0,-0.03223635517669898
2024-08-02,19.49374130326424,19.56842989903473,19.353700408784132,19.55909538269043,85300.0,0.0004775747670373587,38.37733954496712,38.60275057716628,38.21491492722128,38.509544372558594,30918.0,0.0034449963560052588,112.12302857174072,114.22858090830596,111.12411936667904,113.48429107666016,2680800,-0.01763307009837678,91.25292287294454,92.48943923664405,90.7640731787242,91.64592742919922,10929000.0,0.0009423455195798347,9.118306159973145,9.182463046909684,8.989992386100063,9.118306159973145,340700.0,-0.01130431383676389,77.18338636059843,79.15259831565766,77.18338636059843,78.52821350097656,82100.0,0.012383858905881562,20.54900617446276,20.795784299303083,20.42561801721857,20.61544609069824,4193200.0,0.00138305423179097,85.17639042380407,86.13941544719475,84.56865403882423,85.33533477783203,5223600.0,-0.0005475730442157101,38.07781228691477,38.16849394860457,37.76041955243316,38.04153823852539,306900.0,0.00047694496783434737,109.29564523732478,110.62731446326823,107.62858835827517,109.73953247070312,3483900.0,-0.02736484329947997
2024-08-05,18.886895955489408,19.25100441251191,18.886895955489408,19.101625442504883,204000.0,-0.023389115459317322,37.36690956462346,38.05626582156904,37.13082850667041,37.149715423583984,12287.0,-0.03531147852124694,106.96198404535168,111.7802660428631,106.63880468082412,110.28189849853516,2659000,-0.02821881819715244,90.02600084378388,91.48298453823595,88.83741427110103,89.04829406738281,12392800.0,-0.02834423126792185,8.877715758823978,8.98197087141993,8.629108060550017,8.845637321472168,447100.0,-0.02990345286912144,77.2602437542618,78.7587616104808,76.65507477280083,76.68389129638672,37400.0,-0.023486109289458268,20.16934641913601,20.56798769136359,19.97951655222696,20.036466598510746,6259600.0,-0.028084742364548276,83.66173077220742,85.10158882833106,82.67065047127282,82.89505004882812,6852600.0,-0.028596415955443488,36.88079426832294,37.379553803904095,36.726634745895154,37.143775939941406,219400.0,-0.02359952673193444,103.8505826939219,108.17111902139524,102.75565287332726,106.38568878173828,3945200.0,-0.030561855089552226
2024-08-06,19.07361793653571,19.39104490236803,19.064281639809288,19.297683715820312,123100.0,0.01026395758337717,37.15916014703112,38.09876542887868,37.06472915698247,37.76353073120117,52977.0,0.01652274588427982,109.91954858621727,112.73021690722348,107.83358688769908,110.5267333984375,2170600,0.002220082381929611,88.96200387852981,91.77052349247096,88.65527168543707,90.9078369140625,9250800.0,0.020882408429661492,8.877716618036574,9.06216822426898,8.813559737123652,8.981971740722656,366000.0,0.01541261689754636,76.84718711686052,79.37353575498852,76.57822313454653,78.72994232177734,219200.0,0.026681627533513552,20.093418581782164,20.653414802213884,19.970030412526143,20.463584899902344,3908400.0,0.02131704705975168,82.87635214514995,85.42884223003924,82.5304081229077,84.53126525878906,7321600.0,0.019738394620633537,37.27980091796815,37.73321614983976,37.13470818214059,37.551849365234375,220900.0,0.010986320452524678,105.75437540147078,109.01943208814856,104.23528355994426,107.03672790527344,2568600.0,0.006119611866882035
2024-08-07,19.57776531729243,19.59643791057603,19.28834724426269,19.28834724426269,93800.0,-0.00048381306767752985,37.99016396080934,38.28035533744959,37.50856018066406,37.50856018066406,11755.0,-0.006751766733676945,112.08385981879822,112.73021857735034,107.11867720430662,107.34392547607422,3653400,-0.028796724778697547,91.20499285246036,92.28813935554533,90.08350390947776,90.1122589111328,7478500.0,-0.008751478749645991,9.118305609888647,9.182462492954766,9.014050483703612,9.014050483703612,298400.0,0.0035714589075710457,79.0949580743086,79.91146524106367,78.13436830515516,78.2208251953125,123800.0,-0.006466626437804712,20.558495374907,20.75781690997153,20.28324406787239,20.321208953857425,2984300.0,-0.006957527077555148,84.9052572429322,85.87763415780613,83.8487358238742,83.95158386230469,4998600.0,-0.006857597537546667,38.23197205371248,38.25010907802581,37.7241457507905,37.77855682373047,206400.0,0.006037184914412741,108.98984322151544,109.80857587776688,104.12677895568362,104.21556091308594,2779500.0,-0.026356999577604845
2024-08-08,19.465734126842168,19.671127319335938,19.391045531324743,19.671127319335938,49800.0,0.01984514641020385,37.6313190142594,37.95758392814109,37.42357013383993,37.9240608215332,17368.0,0.01107748841512013,108.675798725803,109.8020250300834,107.6475035193592,109.2046356201172,1159300,0.017334098187584024,90.31355402430502,91.224163232503,89.91096936255894,91.07080078125,6434600.0,0.010637197221551098,9.086226119942086,9.166422596926456,9.054147682110395,9.150382995605469,247400.0,0.015124445125787922,78.45136815313764,78.86442206526732,77.84619921017871,78.71073150634766,50800.0,0.006263118674750601,20.30223002604317,20.501551604505497,20.22629842718897,20.463584899902344,3011700.0,0.007006273414549513,83.96093525336913,84.9426567976609,83.69913570824977,84.77436065673828,5981200.0,0.009800610739912896,38.0052666307372,38.3407929516765,37.941788771621226,38.29545211791992,152100.0,0.013682240340763041,105.280896471041,106.55337511185482,104.3832482153916,106.11935424804688,1520100.0,0.018267841369185467
2024-08-09,19.680464070660825,19.811168670654297,19.60577547341932,19.811168670654297,43900.0,0.00711913196661107,37.95238823360731,38.216801458708055,37.88628582790986,38.16958236694336,55587.0,0.006474031000149427,109.94892257578064,110.45817626066004,108.85208227911258,109.66492462158205,1852000,0.004214921819491346,91.44463637723004,91.69385860390317,90.51485223159138,91.48297882080078,4156500.0,0.004525907711526722,9.182461374988264,9.182461374988264,9.0942458627152,9.134344100952148,192300.0,-0.001752811293365908,78.9988963580676,79.63288908974656,78.35530300588533,79.60407257080078,33100.0,0.01134967300337042,20.539517424544925,20.605957350243013,20.34019764745067,20.57748413085937,2383000.0,0.005565947096472401,85.10158986960622,85.3259894499072,84.24141287837429,85.16703796386719,4133800.0,0.00463202911926297,38.322656859443846,38.54029770977221,38.222908406464136,38.53123092651367,124600.0,0.0061568357482171265,106.54353801565128,107.15511538840488,105.50779097510951,106.51394653320312,1235500.0,0.003718381891336442
2024-08-12,19.699135812338657,19.70847210917924,19.5310860306413,19.64311981201172,67500.0,-0.008482531315353592,38.094039728120414,38.094039728120414,37.48976645506448,37.71630859375,18693.0,-0.011875261532489745,110.0468609579458,110.0468609579458,108.0882090354016,108.86187744140624,1675600,-0.007322734985200308,91.20500664398692,91.20500664398692,90.23688000112726,90.85993194580078,3658300.0,-0.006810522383846274,9.16642298601784,9.16642298601784,8.965932549856891,8.989991188049316,271300.0,-0.015803314535499546,79.6040821408774,79.6040821408774,78.55703541142343,79.06614685058594,69300.0,-0.0067575150723150346,20.482564747095207,20.482564747095207,20.283245013093875,20.435108184814453,4327000.0,-0.006919016199429473,84.86785176193547,84.87720352844757,83.94222660985562,84.54061126708984,2925500.0,-0.0073552716139208,38.39520468663107,38.39520468663107,38.24104169807257,38.34079360961914,154400.0,-0.004942414563856801,106.64216298605284,106.66188812949028,104.94551466971872,105.69519805908205,1035000.0,-0.007686772491017013
2024-08-13,19.82984068832785,19.99789047241211,19.82050439135466,19.99789047241211,46100.0,0.018060810288569762,37.99961211365619,38.36317539080434,37.99961211365619,38.320682525634766,66666.0,0.016024206886060766,109.70409684401866,111.3004030293336,109.18505525186026,110.7421875,1882500,0.01727243827487568,91.50213660377416,91.71301636433186,91.00369951678798,91.55964660644533,3203000.0,0.007701025585864718,9.078206309341104,9.118304547789384,9.022069234399687,9.094245910644531,223900.0,0.011596754703586898,79.32550037846887,79.76737076767138,79.16220188590407,79.63288879394531,28100.0,0.007167946914504064,20.539514813447727,20.61544640607158,20.44460168043189,20.586973190307617,2465000.0,0.007431573355017429,85.13898788863045,85.37273209621691,84.66215484113522,85.27923583984375,3111300.0,0.008736920181714458,38.61284630584131,38.984646691298224,38.61284630584131,38.95743942260742,162200.0,0.016083282450198855,106.6914907740128,108.25989937119373,106.18841305239636,107.94424438476562,1656600.0,0.021278604581699057
2024-08-14,20.035232495348023,20.07257768066059,19.97921649809562,20.025897979736328,49700.0,0.0014005230883156194,38.50009855040671,38.63230336369941,38.3301199040844,38.52842712402344,51249.0,0.005421213420447213,111.45708507964834,111.80964302286438,109.92933897348829,110.2623062133789,1298600,-0.0043333195546737535,91.7801220862217,92.30732153518386,91.35836252705198,91.92390441894533,4231500.0,0.003978366300011027,9.102266015676117,9.134344454545383,9.070187576806845,9.126324653625488,135200.0,0.0035273670072424324,79.87304657557064,80.25728397689987,79.49841712467233,79.90186309814453,428364.99999999965,0.003377678598288858,20.624936840831246,20.738835128091903,20.53951357797372,20.65341186523437,2412400.0,0.003227219189173125,85.42884648650812,85.90567959500969,85.01745434586391,85.5036392211914,2966300.0,0.00263139531138723,38.9755744934082,39.04812259389892,38.91209663512074,38.9755744934082,182000.0,0.00046550982481297076,108.5854234646196,109.05890219344477,107.04659878141612,107.53981018066406,1081000.0,-0.0037466954019332865
2024-08-15,20.08191525100774,20.203283549540423,20.06324265716685,20.100587844848636,60500.0,0.00372966371784611,38.71729581305219,38.82117206111555,38.44344090494175,38.56620407104492,65029.0,0.0009804954378200836,111.6627478325021,112.37765910387613,110.42880244546971,111.7313003540039,1147800,0.013322722796875075,91.99100210339785,92.11560955844108,91.3391951980308,91.64592742919922,5084500.0,-0.003023990239570562,9.214539881235575,9.254638119771132,9.13434416897475,9.206520080566406,534100.0,0.008787264313357523,80.37255308970188,80.37255308970188,79.2198481710842,79.5560531616211,35800.0,-0.004327933331149891,20.70086864634926,20.71985199615077,20.5205322542906,20.62493705749512,2920400.0,-0.0013786975210222652,85.6345385856487,85.82153826253212,85.06420918775211,85.43819427490234,4054400.0,-0.0007654053895853608,39.03905357283243,39.21135358724548,39.02091654714243,39.10253143310547,127200.0,0.0032573462058587133,109.64089716664408,110.20315786900396,107.94424872420832,109.46334075927734,1761000.0,0.01788668378139957
2024-08-16,20.119258197223463,20.212619383573312,20.04456960428689,20.18461227416992,94400.0,0.004180197612619452,38.61342303035073,38.68897070929003,38.330692001873246,38.5850944519043,43230.0,0.0004898169605849212,111.55502280797988,113.28842645594236,111.23184345053572,111.75088500976562,1468200,0.00017528352126627844,91.57883778737369,91.97183506405004,91.25293065037668,91.67469024658205,4700100.0,0.00031384719637483904,9.20652027812314,9.278696956073876,9.20652027812314,9.26265811920166,225100.0,0.006097639297366397,79.5656576715354,79.78658922916851,79.01812175956275,79.65210723876953,172400.0,0.0012073760993811522,20.57748190759408,20.672396852773048,20.5110419890744,20.605955123901367,2673600.0,-0.000920338982894231,85.43818590987784,85.73737823028988,85.00809739511726,85.39144134521484,2260900.0,-0.0005472134574505683,39.05718607016632,39.265756652493415,39.02091202299199,39.24761962890625,120400.0,0.0037104553204947432,108.99970800269968,110.59771548089888,108.45717250910516,108.67418670654295,1111700.0,-0.007209299910458933
2024-08-19,20.361996113878813,20.539382185903136,20.33398900510204,20.49270248413086,59400.0,0.015263617937075757,38.63230532366782,39.0383650435598,38.63230532366782,39.01003646850586,12628.0,0.011013113292523968,112.46579234707464,113.89561485790092,112.0936511631824,113.69974517822266,1289900,0.017439326483067452,91.72260567841737,92.39358010021265,91.65550823623782,92.3744125366211,3101400.0,0.007632665986184062,9.286717363149972,9.334835406528365,9.27869756178518,9.326815605163574,186400.0,0.006926465938423609,79.73855354990516,80.1612080370319,79.72894560080384,79.99790954589844,74600.0,0.004341408144951098,20.6059551308458,20.767309994598826,20.58697359008521,20.75782012939453,2248600.0,0.007369957110942682,85.3914429476758,86.10202026367188,85.38209118124466,86.10202026367188,2629800.0,0.0083214301956136,39.52874281838276,39.79172450149467,39.52874281838276,39.74638366699219,154400.0,0.012708134730254894,109.33508483763325,110.8936344582536,109.00957107701878,110.7752685546875,1474900.0,0.0193337710805066
2024-08-20,20.41801521252072,20.43668602600648,20.268636239618527,20.3526611328125,67400.0,-0.006833718072411621,39.104470994103536,39.104470994103536,38.84950298859957,39.01948165893555,13671.0,0.00024212206100626688,114.1208422929702,114.71823167065648,112.72040600175436,112.92606353759766,1607600,-0.0068046031186108635,92.53736463546568,92.62362964329937,91.93348764141126,92.35523986816406,3944000.0,-0.0002075538878196781,9.310775750287576,9.318795551435182,9.23859983439012,9.254638671875,248500.0,-0.0077386469663467405,80.03635388151838,80.35335032209184,79.87305534984829,80.34374237060547,49800.0,0.00432302327235945,20.75782012939453,20.80527669682401,20.662905184183572,20.75782012939453,2499600.0,0.0,86.19552795978392,86.33576879670582,85.69999131383827,85.99918365478516,4934200.0,-0.0011943576767630137,39.49246455769105,39.55594241108541,39.39271265684747,39.43805694580078,173200.0,-0.007757352814149465,110.77528453061105,111.59400974298067,109.67048827454586,110.04532623291016,932100.0,-0.006589397898114635
2024-08-21,20.41801665467792,20.48336895828548,20.315319160027904,20.436687469482425,34200.0,0.004128518434105777,39.13279478623191,39.34998892680942,38.90124903840212,39.2650032043457,46128.0,0.006292281059913307,114.17960797014427,116.43206062499094,114.17960797014427,116.23619842529295,2183800,0.02931240834931992,92.30732266194934,92.7865922348295,91.9143181019124,92.68115234375,3571700.0,0.0035289007537762096,9.286715507507324,9.294735307269624,9.222558639029328,9.286715507507324,199300.0,0.0034660278774369946,80.57426901755537,80.67993448084556,79.98830865884378,80.64151000976562,75200.0,0.003706170889907323,20.76730844144592,20.862223379558344,20.653411963992504,20.852731704711918,2377900.0,0.004572328632089118,86.0926807210027,86.5040657352963,85.67193680641688,86.45732116699219,2965900.0,0.005327230942633987,39.510605326951456,39.69197212210727,39.38364960812756,39.62849426269531,137700.0,0.004828770270205007,111.1994472395602,113.41889857317558,111.04161597678156,113.23147583007812,2116100.0,0.028953066034122177
2024-08-22,20.47403138982749,20.47403138982749,20.3433267907244,20.36199760437012,41900.0,-0.0036546952740671435,39.321657239816986,39.60495376586914,39.26500009599302,39.60495376586914,18879.0,0.008657851363318203,116.55936585223957,116.82378803055488,115.21769414509838,115.677978515625,1531000,-0.00480246185982014,92.73865996119432,93.0837346298167,92.4894377420619,93.03580474853516,2820760.0,0.00382658605138797,9.294736309827776,9.310775146272173,9.230579434429629,9.246618270874023,259100.0,-0.004317698394107894,80.87205403911837,81.2658920288086,80.48781667032719,81.2658920288086,54800.0,0.00774268759311858,20.871718819481767,20.928667068481445,20.786295540806154,20.928667068481445,2829900.0,0.003641506774499481,86.50405888633279,86.79390657342537,86.22357009879143,86.70975494384766,3182300.0,0.0029197501547368887,39.69197165140344,39.75544951006261,39.42898997451038,39.51060485839844,135300.0,-0.0029748645889846603,113.1032480965103,113.63590981516776,112.04776841753844,112.76786041259766,1029000.0,-0.00409440408757189
2024-08-23,20.483368642977787,20.828802751219445,20.474032345360893,20.754114151000977,49300.0,0.01925727299696267,39.70883129108313,40.5020637512207,39.70883129108313,40.5020637512207,25007.0,0.022651458972909433,116.96090242535196,120.80965383664494,116.49082266607292,120.60399627685548,2380800,0.04258388523417289,93.4000503913632,95.1158362238951,93.31377807127669,95.0295639038086,6437900.0,0.021430019987061177,9.270677541054418,9.43908952778463,9.26265774054101,9.423049926757812,324300.0,0.019080668274101154,81.65974411477241,82.6107260015866,81.42919727716017,82.55309295654297,51900.0,0.01583937486686371,21.014091745865773,21.37476823769233,20.96663517026601,21.336801528930664,3922000.0,0.01950121616029099,87.08374963017248,88.73866277079307,87.0276532977134,88.61711120605469,8040200.0,0.021997020559477054,39.71010882906472,40.29047980148145,39.69197180376621,40.23606872558594,191700.0,0.018361244273214172,113.76413456508078,117.72955060420404,113.43861325996691,117.601318359375,2520800.0,0.042862016970904415
2024-08-26,20.940835778477695,21.006188078696763,20.92216318392465,20.93149948120117,68900.0,0.008546995979186844,40.53039256457124,40.60121759938631,40.34917831420898,40.34917831420898,10445.0,-0.003774756712418559,121.10177621731681,121.92607937603272,119.16438052758672,119.2329330444336,1452400,-0.01136830681194434,95.4033999799977,95.56634987959252,94.7515930685452,94.8857879638672,3571700.0,-0.0015129601150956073,9.47116762340738,9.551363331218022,9.455128022959103,9.48720645904541,443100.0,0.006808467830083043,82.7932467273151,82.94693730205381,82.22649486921249,82.41861724853516,53000.0,-0.0016289602629255828,21.44120312925589,21.479168018743955,21.28933995059982,21.32730484008789,3953000.0,-0.0004450849313050176,88.98175994133462,89.16875962250353,88.43012693183036,88.57971954345703,2748500.0,-0.0004219463045992411,40.52625636882152,40.73482698192981,40.48998577557786,40.59880447387695,334000.0,0.009015188605151936,118.51869212360972,118.68638218096244,116.417606899125,116.48665618896484,1849300.0,-0.009478313559409979
2024-08-27,20.940836348208077,21.006188650205157,20.89415486055539,20.968843460083008,49000.0,0.001784104331148395,40.322650133227086,40.53039903894352,40.096010706077394,40.47817993164063,10682.0,0.0031971312136045427,118.79224743971018,118.79224743971018,117.40159883362372,118.03816223144533,867900,-0.010020476578757154,94.17647531428284,95.16376950880898,94.12854542960592,95.09667205810548,3713000.0,0.0022225045369133056,9.463147516028284,9.495225951073389,9.423049281019347,9.455127716064451,168900.0,-0.0033812632959382416,82.20728151114665,83.04298999422363,81.81343615299669,82.93732452392578,61400.0,0.006293569253005726,21.222901011732542,21.403237413205765,21.16595095935492,21.365272521972656,2404400.0,0.0017802381580536153,87.92523223098227,88.77605753645624,87.85043236384163,88.71060943603516,1931175.0,0.0014776507901892444,40.62600521947598,40.68041629416367,40.48998272168241,40.60786819458008,320200.0,0.00022325092624231324,115.45091290717816,115.81589201292756,114.57299731235597,115.30294799804688,1507400.0,-0.010161749247894591
2024-08-28,20.84747314453125,20.95950692338423,20.763448255570644,20.84747314453125,45400.0,-0.005788126359129064,40.3415318461826,40.35560247303157,39.8315959026378,40.05927276611328,19954.0,-0.01034896248385675,117.72477238685654,118.41030503971125,116.83358965130876,117.46035766601562,1190100,-0.004895065752521299,95.09666428909792,95.35547394429184,94.23397762690666,94.76117706298828,2873900.0,-0.0035279362343216825,9.447107916100622,9.487206151109556,9.390970845974245,9.455127716064451,155800.0,0.0,83.12944539301459,83.43683384777826,82.58190947894433,83.1102294921875,102700.0,0.0020847666506511597,21.355781381661213,21.45069632765011,21.203918192219785,21.308324813842773,2559100.0,-0.0026654332665926317,88.6919179494337,88.92566219721667,87.94393350320487,88.36467742919922,2664100.0,-0.0038995561977890336,40.46277561880465,40.5715977686214,40.29047907052049,40.381160736083984,184600.0,-0.00558284560543254,114.8393383747904,115.49038102273468,113.94169755736824,114.4645004272461,1477000.0,-0.007271692401264351
2024-08-29,20.81946418923375,20.875481968842507,20.70743219144923,20.73543930053711,67000.0,-0.005373977134659591,40.0676816452439,40.0676816452439,39.63801234560738,39.81620788574219,12477.0,-0.006067630877630514,118.53761454604812,118.53761454604812,116.33413114625252,117.05883026123048,1409000,-0.003418407816591529,94.65574215123996,94.80911192727925,94.01352266849068,94.44486236572266,5013900.0,-0.0033380199261916488,9.503247671599802,9.543345149902033,9.439090788543783,9.511266708374023,283000.0,0.005937412375106366,83.13904690037599,83.18707199128418,82.50505413915428,82.99495697021484,428364.99999999965,-0.0013869835599900071,21.298831270682907,21.317812809934733,21.13747641975532,21.232391357421875,2168800.0,-0.0035635582376503105,88.31791356781784,88.46751328979192,87.73822534512927,88.09352111816406,3379500.0,-0.0030686052269291997,40.3086160728604,40.41743476333226,40.16352333246998,40.22700119018555,164300.0,-0.0038176105661242854,115.35227364475035,115.68765375239336,113.53725195233974,114.3263931274414,1424400.0,-0.001206551369981046
2024-08-30,20.88482059027661,20.922164000122905,20.7447779063821,20.86614799499512,45700.0,0.006303637582186328,39.87881033041143,40.228965759277344,39.81270792493331,40.228965759277344,6878.0,0.010366579226219086,118.11650564963703,118.74327367169678,116.24598946354388,118.4788589477539,1135700,0.012130897629460957,94.90496707570531,95.40340423583984,94.17647524497924,95.40340423583984,4101900.0,0.0101492219492616,9.535326060411494,9.567404501762155,9.471169177710168,9.55136489868164,322200.0,0.0042158622544263835,83.27353756751764,83.80185759492896,82.78363468535302,83.74422454833984,43800.0,0.009027868746216638,21.317814101497124,21.46018742179873,21.18493426692439,21.44120407104492,3674500.0,0.009834630028616731,88.49556627254705,88.99110289527825,87.8504299196967,88.94435119628906,3490000.0,0.009658259396667201,40.50811746796502,40.58973235273347,40.24513924751905,40.42650604248047,171600.0,0.004959476132752272,115.28322135451988,115.92439007606066,113.51752385370789,115.79615783691406,1650400.0,0.012855865292927371
2024-09-03,20.66075059436705,20.698095780566696,20.530046004101276,20.614070892333984,78000.0,-0.01208067261487833,40.02046314247817,40.11678173859613,39.8221523101463,39.915924072265625,90158.0,-0.007781499750326715,118.0283553168202,119.2721034059264,114.49299565771308,115.28624725341795,1961800,-0.026946678274001656,94.70367472374292,95.84433138486328,94.70367472374292,95.40340423583984,7191100.0,0.0,9.527304991230462,9.527304991230462,9.423049879509716,9.46314811706543,198600.0,-0.009236039304538313,83.53289717527207,84.31097265234868,83.42723169953088,83.92674255371094,349400.0,0.002179469764696851,21.374765032845147,21.55510144136719,21.327306654008787,21.47916984558105,6031100.0,0.001770692280635755,88.57971764088568,89.29030214744823,88.34597339442638,88.89761352539062,5160800.0,-0.0005254709295173798,40.22700126147246,40.263275311455295,39.9549528051688,40.03656768798828,291400.0,-0.009645611077109595,115.3621323925899,116.35842143232526,111.27834299407256,111.86033630371094,2199400.0,-0.033989223880349195
2024-09-04,20.61407026070337,20.76344743949194,20.61407026070337,20.688758850097656,109000.0,0.003623154211206625,40.0204631791327,40.37930380455276,39.96380242665581,40.15266799926758,36812.0,0.005931064669161712,114.96307334439636,115.48211490546242,113.52346299401972,115.158935546875,1348300,-0.001104309573570439,95.66221095048732,96.5536526604801,95.1350114880446,95.67179107666016,6448200.0,0.0028131788689307324,9.439089623660433,9.439089623660433,9.326814709763124,9.342853546142578,143500.0,-0.012711897714664078,84.11885489298601,84.96417134296274,83.75383337955225,84.21491241455078,428364.99999999965,0.0034335880563387544,21.498151561778307,21.735438006853897,21.41272829672294,21.526626586914062,4256100.0,0.0022094308892843806,89.12199913616193,89.97283155168931,88.68255884535617,89.1500473022461,3041100.0,0.0028396012766234158,40.1000466733686,40.42650621382606,40.09097643097595,40.199798583984375,184600.0,0.004077045196985374,111.50522177261423,112.06748240484116,109.96640478458433,111.43617248535156,1601100.0,-0.003791905445445165
2024-09-05,20.94083375344809,20.968840861852687,20.81012916564941,20.81012916564941,57500.0,0.005866486067683141,40.388753183503226,40.45485560031213,40.02046726062178,40.0382194519043,12251.0,-0.002850334811260069,115.6877807796454,115.74654542194652,113.94458164855952,114.36569213867188,1581900,-0.0068882488747930015,96.32360576418304,96.4194582251545,95.16377416635802,95.36506652832033,7729800.0,-0.0032060082171353477,9.382952393567974,9.44710927287224,9.35087395391584,9.407011032104492,182100.0,0.006867011844406301,84.87772163099648,85.04102015025688,83.84028281089661,83.96516418457031,97400.0,-0.002965605767670576,21.67849173591052,21.706966763632558,21.412730241561047,21.45069694519043,2879100.0,-0.0035272429433875763,89.73909488910802,89.88868749860484,88.70126985664919,88.86021423339844,6269400.0,-0.0032510702755438325,40.69855555380273,40.798307466565625,40.517188754168735,40.78017044067383,290900.0,0.014437183198243053,111.33754353856295,112.01817014930398,110.1439728601643,110.58786010742188,925200.0,-0.007612540515434474
2024-09-06,21.043532278184347,21.043532278184347,20.6794238243893,20.76344871520996,41400.0,-0.0022431600528699525,40.19988107508586,40.247096564822485,39.82214995257096,40.07711791992188,25109.0,0.000971533413575365,114.89452662471793,117.23511517928075,114.73783834916028,114.93370056152344,2577200,0.0049665980437807455,95.48007803414475,95.64302792207872,94.5311263956832,95.2787857055664,9306300.0,-0.0009047424376126267,9.41503107377362,9.439090477735183,9.334835354999454,9.366913795471191,191100.0,-0.0042624842786359585,83.80186238231444,83.83067890725522,82.77403146334996,83.78265380859375,88200.0,-0.0021736440075954544,21.46967909717564,21.48866063757748,21.260865859587664,21.44120407104492,3830300.0,-0.00044254385625641657,89.00044632709405,89.01914272495421,88.06546950133045,88.77604675292969,6965800.0,-0.0009471897090825854,40.78017136265748,40.86178625137378,40.33582286647229,40.40837097167969,247800.0,-0.009117163194180988,110.8245976083002,113.17228863656705,110.499076285351,110.69636535644533,2290000.0,0.0009811678146049996
2024-09-09,20.9128274083269,21.0155249002139,20.89415481330805,20.959508895874023,40500.0,0.009442563388828651,40.23766024245935,40.73805732408438,40.23766024245935,40.555423736572266,11805.0,0.011934636058563042,115.07080398670666,116.77482911963529,114.76721532031264,115.41356658935548,1132700,0.004175155115406559,95.23086771507135,96.591991619041,95.19252526964034,96.43862915039062,5657300.0,0.012173155191213425,9.390973801447725,9.390973801447725,9.326816911166429,9.374934196472168,144100.0,0.0008562479783740251,83.84988540122991,84.72401831746798,83.6097379487102,84.57032775878906,74500.0,0.009401396522898287,21.469680857409628,21.706967330230743,21.40323912432393,21.66900062561035,11297300.0,0.010624242640974613,88.78540700589491,89.93543175017508,88.63581440879221,89.76713562011719,2906400.0,0.011163922064988618,40.61694020180867,40.78923675688173,40.54439209907226,40.66228103637695,145800.0,0.006283600615209606,111.23888198893764,112.26476247625294,110.42015688653112,110.91336822509766,1430900.0,0.0019603432141026556
2024-09-10,20.940833937549737,21.04353141784668,20.85680905016433,21.04353141784668,51900.0,0.004008802037780423,40.61538414427118,41.11597210318814,40.61538414427118,41.101051330566406,13107.0,0.013453874814334688,116.11867463063754,116.37330146320836,114.7672075439103,116.01094818115234,3290700,0.005176008414351951,96.7357633932796,97.9626922607422,96.51530349747742,97.9626922607422,5856100.0,0.015803450585915035,9.390971841798686,9.415030479431152,9.326814964905244,9.415030479431152,153700.0,0.0042769668691726714,84.94496019642396,86.03042408178413,84.63757173949867,85.9823989868164,199300.0,0.01669700550357156,21.73543846447928,21.99170826504097,21.69747357385085,21.97272491455078,10636500.0,0.014016534227308197,90.02892466490077,91.1041495039648,89.78582867868367,91.0667495727539,6001000.0,0.014477614147526241,40.707621137052776,40.85271388062586,40.51718755972882,40.807373046875,223000.0,0.003568221132706384,111.60386232345792,111.91951728260032,110.25246053154407,111.48548889160156,1261700.0,0.005158266092350594
2024-09-11,20.88481931297917,21.043532801731704,20.7167695271569,21.01552391052246,40400.0,-0.0013309319034002787,40.86090569483051,41.07809981329016,40.29430905326078,40.88706207275391,34017.0,-0.005206418105741961,115.48211610241654,115.70736436209933,112.40703316731188,115.3743896484375,1738900,-0.005487055684786357,96.98499792669138,97.7326573432239,95.86350880189258,97.6176300048828,4270200.0,-0.0035223843679282885,9.390973801447725,9.390973801447725,9.254640218397352,9.374934196472168,420100.0,-0.004258752326567805,85.39643666251311,85.9343646177752,84.29175690119811,85.90554809570312,153200.0,-0.000893797940262897,21.830354110740306,21.963233947753903,21.555100950809837,21.963233947753903,4517800.0,-0.0004319430946224667,90.2439628091772,90.99194714569803,89.21548969644147,90.88909912109376,3872100.0,-0.0019507718513464,40.52625497872126,40.74389582713816,40.27234353830484,40.69855499267578,210300.0,-0.002666627280178524,111.15011877390847,111.85047804223268,108.28949121646296,111.7123794555664,1827300.0,0.0020351578148924965
2024-09-12,20.99685211531448,21.18357450238105,20.99685211531448,21.17423820495605,35300.0,0.007552240672625832,40.9270119319899,40.9920768737793,40.64371538580769,40.9920768737793,10319.0,0.0025684115145891973,116.13825633106984,118.32215640261364,115.7269412411817,117.89125061035156,1463600,0.02181472829094311,97.799742370267,98.03937714322684,96.9274755994912,97.9626922607422,4537700.0,0.0035348354169439933,9.382951641954005,9.471167917538626,9.342853404398294,9.46314811706543,158700.0,0.009409550909323494,85.8671255642811,86.568359375,85.58855363008969,86.54338035583496,46600.0,0.007715581752164136,21.982216547387512,22.05814813884983,21.81137001400932,22.048656463623047,7989200.0,0.0038893414363452283,91.09480540323194,91.33790140990496,90.31877281524643,91.27245330810548,2713200.0,0.004217823597315817,40.71668936449881,41.0250118617447,40.6804153155796,41.01594161987305,165400.0,0.007798474104409481,112.13654004519344,114.57300547493924,111.76170210438964,114.13897705078124,1701900.0,0.021721832504516758
2024-09-13,21.379630868112887,21.39830346249296,21.31427856849925,21.37029457092285,47200.0,0.009259193368331475,41.13476691584316,41.405221239662055,41.13476691584316,41.35309219360352,14976.0,0.008806953620228652,119.37983896859896,121.76938928932096,119.37004361669094,121.27723693847656,1475500,0.029822339049569546,98.52824413068824,98.8733188238295,98.26081032124908,98.86373138427734,4797000.0,0.009197778284174785,9.527305855132964,9.615521373906388,9.503247216342093,9.599482536315918,330700.0,0.014406877876573576,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,203600.0,0.011873068158743783,22.17204591255528,22.257469177246094,22.11170713728573,22.247595596313474,4766300.0,0.009470541389565268,91.86147957814336,92.24482352759703,91.63708712153814,92.2261199951172,3402700.0,0.010448570762007003,41.315197743689446,41.47842750615872,41.26985345244952,41.32426452636719,126300.0,0.007517148072610613,115.84549215118136,118.43978131879672,115.78630166761856,117.90711212158205,2240600.0,0.03301356966888136
2024-09-16,21.39830317307204,21.510336957120547,21.36095798481701,21.46365547180176,62200.0,0.0043687231623816825,41.53137775257248,41.66358256378525,41.351957451971,41.64923095703125,9652.0,0.007161224172579139,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1284400,0.0060499348208491455,99.09158220003835,99.62097938293064,98.26081032124908,99.01209411621093,4680400.0,0.004556936510105913,9.647599826173606,9.711756706237791,9.575423144898812,9.711756706237791,250300.0,0.011695856469046806,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,103500.0,-0.0015352646644035683,22.28067180589937,22.39984064087886,22.11170713728573,22.247595596313474,8984800.0,0.0034115086700823305,92.60946019963498,92.94605243758552,92.2354680315447,92.53466033935548,4144500.0,0.0033454767939344876,41.47842866053348,41.64165496826172,41.45122139317558,41.64165496826172,240800.0,0.007680486163087474,118.6666620492844,119.49525356235544,117.15742889194767,118.8244857788086,1600500.0,0.007780477705878974
2024-09-17,21.53834395879744,21.53834395879744,21.304941875532244,21.342287063598636,55300.0,-0.005654601023696748,41.55970631903936,41.55970631903936,41.21030737484615,41.24808120727539,15856.0,-0.00963162441509946,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1797300,0.008098024296696371,99.09158220003835,99.62433447592294,98.24067915494754,98.4994888305664,5279000.0,-0.008203841083381458,9.74383539258175,9.783933634838084,9.719776753152091,9.72779655456543,316200.0,0.001651590830867411,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,109500.0,-0.009335663338299938,22.28067180589937,22.399839511183867,22.11170713728573,22.17204475402832,3488900.0,-0.007224872479894784,92.65621481435396,92.9086625868579,91.66514152470704,91.88953399658205,2990700.0,-0.0069717264904581855,41.64165259979958,41.64165259979958,41.26985225370435,41.35146713256836,119500.0,-0.006968691227919099,119.85035293852506,120.48143425411368,118.39117198883467,119.80962791442872,1804800.0,0.01170504751882917
2024-09-18,21.388964962033533,21.49166243982848,21.19290808338837,21.23958778381348,50800.0,-0.004812009110322535,41.25752588880234,41.39098791629298,41.04977699983333,41.09699249267578,13859.0,-0.0036629271029693378,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,3778400,-0.001352129976483596,98.66243460196306,99.62433447592294,98.17357758978476,98.3173599243164,6219100.0,-0.0018490340245652659,9.743834799634485,9.872149320008424,9.695717523703276,9.77591323852539,406100.0,0.004946308620874529,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,83400.0,0.0003327533850105979,22.200519604012143,22.402486453555863,22.07713144700427,22.124588012695312,3617600.0,-0.0021403863224832564,92.02977674547992,93.10500160939807,91.6464327916877,91.77733612060548,5097000.0,-0.0012210082160253322,41.342402281221474,41.68699883688571,41.14289846595,41.17917251586914,156900.0,-0.004166590175551987,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,2413500.0,-0.0018872410144556984
2024-09-19,21.59436030380207,21.622369195297555,21.472992002088183,21.58502578735352,56600.0,0.01626387513053773,41.35195796525934,41.5124913516358,41.1724404000344,41.40861511230469,9045.0,0.0075826137322443365,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,2883000,0.024052315919945944,99.09158220003835,99.1800559980816,97.6751496888848,98.21192932128906,6329900.0,-0.0010723498180637003,9.90422670106853,9.912245736327044,9.799971594605571,9.856108665466309,328800.0,0.008203369340971545,86.65269524779688,87.19162223348053,85.68460295709016,86.04002380371094,76600.0,-0.007314794422588089,22.28067180589937,22.2954362945763,21.925269984165286,22.077133178710938,3819800.0,-0.0021448911933250603,92.57207602856307,92.60947596506963,91.19765867850816,91.7960433959961,4450200.0,0.0002038332793405928,41.87743311868053,41.913707169213495,41.56911060771803,41.83209228515625,212900.0,0.015855582552939618,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,2488100.0,0.02754024940473876
2024-09-20,21.4916646536767,21.4916646536767,21.33295116287932,21.37029457092285,54300.0,-0.00994815658531556,41.34251191054959,41.34251191054959,40.80424741010781,40.87979507446289,10060.0,-0.01277077333804999,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,2145400,-0.02325400334714467,97.83808788648072,98.13523267410658,97.50260065640748,98.02979278564452,6514900.0,-0.0018545255846538211,9.832051735657524,9.84809057376707,9.74383544921875,9.74383544921875,260000.0,-0.011391231576102667,85.66540243115784,86.1745138749919,85.44446354278817,85.70382690429688,110700.0,-0.003907447773155548,21.982219474312394,22.05815107588497,21.915779549230407,22.01069450378418,3314300.0,-0.0030093886914096535,91.27245211541153,91.6838371213577,91.10415597965373,91.431396484375,3708500.0,-0.0039723597894960605,41.72326926168672,41.72326926168672,41.36053914178842,41.405879974365234,2004569.9999999984,-0.010188644351940557,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,2910900.0,-0.022081642766055176
2024-09-23,21.510337829589844,21.538344941200517,21.444983747492746,21.510337829589844,75100.0,0.006553173995904604,41.09699343339028,41.42750549316406,41.09699343339028,41.42750549316406,11842.0,0.013398071533957445,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1307000,0.008360455805160205,98.50906943328216,98.9787589022469,98.26081032124908,98.89248657226562,4126500.0,0.008800322454088016,9.783932773052712,9.783932773052712,9.639580184379229,9.64759922027588,300700.0,-0.00987662706789505,86.2129365661093,87.14470986649401,86.01540283537463,86.54338035583496,428364.99999999965,0.01602777865809135,22.124587537531543,22.276450716903685,22.11170713728573,22.247595596313474,3386900.0,0.011211580507806573,92.05782956240456,92.44117353556511,91.88018165939766,92.33832550048828,3320700.0,0.009919229618988279,41.62352130853511,41.80488464099834,41.62352130853511,41.67792892456055,1182000.0,0.006570297512424439,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1485400.0,0.010286386907231604
2024-09-24,21.510337123429974,21.743739209678736,21.510337123429974,21.697057723999023,107500.0,0.008680472426254804,41.3141863533895,41.44639117335056,41.18292533895514,41.33618927001953,7822.0,-0.002204241410567187,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1603900,-0.0009475393075328853,98.4036370317068,99.25673632815392,98.09689746949564,98.9212417602539,4173100.0,0.00029077222127749103,9.679678510895757,9.751855193995087,9.663639672879436,9.72779655456543,248500.0,0.008312672661712872,86.65269524779688,86.90455954686317,86.01540283537463,86.5299301147461,155400.0,-0.006287949849904773,22.172046304645143,22.34289283704802,22.077131363271107,22.247595596313474,2550900.0,0.0008528343201370525,91.97367878513175,92.73100777965016,91.67448646713495,92.4692153930664,3279000.0,0.001417503424159916,41.86836411135826,42.15855306489757,41.823023276496606,42.11320877075195,154200.0,0.010443893384896485,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1677300.0,-0.0012159611213122812
2024-09-25,21.60369619061617,21.60369619061617,21.45431900024414,21.45431900024414,58400.0,-0.011187633219336912,41.33307562047371,41.33307562047371,40.83258488722422,40.911529541015625,7242.0,-0.010273315864457455,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1466000,-0.01708863218592016,99.09158220003835,99.29091560628665,98.10370693273772,98.34500885009766,3969100.0,-0.005825168587681229,9.71977623788196,9.71977623788196,9.527305603027344,9.527305603027344,291300.0,-0.020610109433671475,86.65269524779688,86.92494610705486,86.01540283537463,86.36476135253906,77900.0,-0.001908804987915791,22.28067180589937,22.352838066427548,22.09503043936257,22.161869049072266,3034700.0,-0.0051436407530740524,92.56271150427138,92.76840756005453,91.64643101941218,91.85212707519533,2466000.0,-0.006673446024690222,42.05879943847464,42.05879943847464,41.714202880859375,41.714202880859375,196800.0,-0.009474601948871064,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1633800.0,-0.0150963621802499
2024-09-26,21.977141811376267,21.995812625369457,21.87444432118885,21.949132919311523,51100.0,0.02306360407252983,41.1202259087321,41.13926348574589,40.87274103859937,40.91081619262695,23702.0,-1.743636565720852e-05,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1407900,0.005070958144658411,98.44152279903808,98.53804208795115,97.15780226498924,97.43770599365234,5236800.0,-0.009225713303135374,9.623540573300197,9.623540573300197,9.543344095931912,9.59146213531494,283300.0,0.006733963930705578,86.6352118116824,86.6352118116824,84.78081433449408,84.96432495117188,334800.0,-0.016215368159828936,22.16187093437183,22.171419568173445,21.85632193758289,21.92316055297852,3881900.0,-0.010771135573682145,92.0110923984039,92.06718873721113,90.76757124391445,91.02001190185548,4776900.0,-0.009059291274317816,42.74798890198903,42.85680759258891,42.58475913644731,42.73892211914063,269500.0,0.02456523599906668,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1343900.0,0.0089824015578428
2024-09-27,22.023820992377743,22.173198185061885,21.921123504638672,21.921123504638672,69100.0,-0.0012761057475855209,41.110705340910805,41.31059808420839,40.95840835571289,40.95840835571289,12527.0,0.0011633149253695851,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1947500,0.01521577670338603,98.21953747817346,98.42223021121931,97.4859775652811,97.6307601928711,4384500.0,0.0019813089527305205,9.679677304032564,9.69571690485942,9.607500629932227,9.65561866760254,495000.0,0.006688920978104251,85.66936455309546,85.71765913953504,84.95465035984948,85.00294494628906,83000.0,0.00045454365864006085,22.056839278332617,22.14277516005879,21.93270886196564,21.970903396606445,3644600.0,0.0021777354370302593,91.77711045610062,91.99396934544446,91.09826379652364,91.13597869873048,4932800.0,0.0012740802209523228,42.93841997209766,43.19233484773949,42.8296012878418,42.8296012878418,140700.0,0.002121699944803934,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,2695500.0,0.014946079668084034
2024-09-30,21.8651077927848,21.874444090041056,21.71573059811792,21.82776260375977,72000.0,-0.004258946894722171,40.777554276667296,41.20589065551758,40.70140397329555,41.20589065551758,12458.0,0.006042283129153114,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,979700,0.0026030936901912938,97.37979973974107,98.43187991311692,97.14815196440924,98.3257064819336,5498600.0,0.007118107937392093,9.639581437803198,9.695718520430646,9.615522032553958,9.679678916931152,475300.0,0.0024918392240718124,84.8194303283972,85.80457647394962,84.63591975111315,85.78526306152344,109300.0,0.009203423666423571,21.904065093736257,22.14277547498948,21.856321924756205,22.12367820739746,5179800.0,0.006953506100009221,90.97568737942817,91.91853834215564,90.768259016687,91.8525390625,4207000.0,0.007862540941577567,42.76612488465223,42.76612488465223,42.4033913124483,42.5394172668457,195300.0,-0.0067753145551338045,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1186500.0,0.0023335980104635112
2024-10-01,21.93045859366646,21.958467483520508,21.734401706837627,21.958467483520508,74000.0,0.005988010870991767,41.36770719426351,41.36770719426351,40.73948167628927,40.87921524047852,14666.0,-0.007927881422830296,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1179000,0.0036192786353439477,98.605619224034,98.7600486221712,97.29293620209202,97.73693084716795,10335000.0,-0.005988013265623704,9.709326153728636,9.709326153728636,9.429328496012404,9.470504760742188,488900.0,-0.021609617218096844,86.07503084352184,86.21989988378596,84.70354252301942,84.98363494873047,75700.0,-0.009344590016796439,22.180967873483947,22.21916240812476,21.884967514880277,21.970903396606445,5787800.0,-0.006905488741918764,92.05054396793628,92.21083411087533,90.85312631843796,91.25855255126952,4240300.0,-0.006466740247934921,42.76612349400251,42.820534565848895,42.43966398149137,42.63916778564453,285200.0,0.002344896221147197,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1752200.0,-0.002006974632287273
2024-10-02,21.97714117237451,22.042493471242103,21.930459686957235,22.023820877075195,67900.0,0.0029762274440934267,40.6823713427865,40.6823713427865,40.22557480814192,40.44792556762695,30164.0,-0.010550341299715216,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1330900,-0.009329000459442294,96.89720116407229,97.44736926277372,96.67520751516578,97.40876007080078,5577200.0,-0.0033576947170598226,9.46226837137403,9.470503780542003,9.388151259605944,9.404622077941896,960044.9999999992,-0.006956617885183092,84.35584259274937,84.69389000530526,84.02746294122916,84.4910659790039,76200.0,-0.00579604496823094,21.799030465376696,21.92315905387844,21.75128912084884,21.875417709350582,5202600.0,-0.004346006421866666,90.50426244021406,91.0228333501734,90.27798022195093,90.93797302246094,5161600.0,-0.003512871066286949,43.02910560076949,43.10165023803711,42.87494262523989,43.10165023803711,148500.0,0.010846423052100151,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1112500.0,-0.007561661204835035
2024-10-03,21.82776284820755,21.82776284820755,21.69705824658943,21.725067138671875,51200.0,-0.01356502761581646,40.32066562901132,40.32066562901132,40.006551056414594,40.06223678588867,15937.0,-0.00953544035511611,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1027000,-0.0027696183661869433,97.02266557281784,97.27362161295063,96.16363139031094,96.44354248046876,4147200.0,-0.009908940321491144,9.412857931041843,9.429327964782717,9.330505406221851,9.429327964782717,264100.0,0.0026269941137524455,84.30754848238266,84.55866708102933,83.6314610812139,83.95018768310547,105400.0,-0.006401603407783285,21.837225121724465,21.86586920011728,21.62715883369413,21.71309471130371,3319700.0,-0.007420338217244082,90.61740913509723,90.81540697959632,89.78770285433222,90.10826873779295,2664400.0,-0.009123848455067862,42.49407791760456,42.60289660934854,42.35805195846171,42.40339279174805,161000.0,-0.01620024853881008,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1246600.0,-0.0033234869388409916
2024-10-04,21.669048261290424,21.7063934488496,21.60369596377843,21.659713745117188,50100.0,-0.0030082021444414186,40.08269851339671,40.08269851339671,39.54109165257108,39.734317779541016,12382.0,-0.008185239583606063,121.10177621731681,121.97688617744973,119.66961818164722,121.27723693847656,2623500,-0.018251109034309487,95.95130135566556,96.20225005657322,95.06330467169488,95.90303802490234,5790600.0,-0.005604361283969683,9.470504227192713,9.486975046305464,9.355210849519098,9.429327964782717,347000.0,0.0,83.81497185740737,83.81497185740737,82.57870701327974,83.2354736328125,228600.0,-0.008513549165498735,21.588968724075308,21.636710074627665,21.39799967943432,21.57942008972168,12211679.999999965,-0.006156405770773921,89.59913073931811,89.9008427761633,88.85427757480417,89.674560546875,4602000.0,-0.004813189699382714,42.3217809651194,42.42153288112495,42.17668821255242,42.39432907104492,109000.0,-0.0002137498937323512,119.91092423640544,120.48143425411368,118.16701602790032,119.80962791442872,3875100.0,-0.01317508974218562
2024-10-07,21.56635383352784,21.56635383352784,21.360958851227423,21.510337829589844,52500.0,-0.006896486134818747,39.41640045404132,39.69234546389545,39.14036103697818,39.26705551147461,8975.0,-0.011759665049716705,119.86567605869914,121.1890198712126,118.9050295785816,121.09099578857422,1760600,-0.0015356645204311903,95.43007408926408,95.43007408926408,94.63860418477928,95.07294464111328,5101400.0,-0.008655548363061483,9.41285832115824,9.41285832115824,9.248153264692045,9.289329528808594,223000.0,-0.014847127652892977,83.01332877283802,83.01332877283802,82.21169312434051,82.65597534179688,118900.0,-0.006962155265338499,21.483934281221668,21.483934281221668,21.331159783141345,21.44573974609375,3653400.0,-0.0061948070463488936,89.18427276266972,89.18427276266972,88.47713451167469,88.88256072998047,3420200.0,-0.008831934185844492,42.15855361245017,42.15855361245017,41.84116084572838,42.04066467285156,171200.0,-0.008342257229750794,118.79898155551764,119.94441631950843,117.5548117673439,119.8061752319336,1972600.0,-8.233294244819334e-05
2024-10-08,21.29560604244068,21.332951231320635,21.19291033445404,21.258262634277344,56100.0,-0.011718792950138779,39.292656222164375,39.292656222164375,39.05564330373554,39.22583770751953,16494.0,-0.0010496790100045228,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1501300,0.007528523046674618,95.48799097267924,95.71963874159051,94.96677796966648,95.29495239257812,5238200.0,0.0023351306967811514,9.314035779098878,9.35521125793457,9.248153285143555,9.35521125793457,272100.0,0.007092194212904301,83.13888828444759,83.13888828444759,82.08612671221174,82.4531478881836,48600.0,-0.0024538752676325215,21.503029189672937,21.560319164863817,21.359803341088003,21.455286026000977,5972500.0,0.0004451364243085454,89.10885197135187,89.4671327695634,88.7128490757279,89.06170654296875,3773700.0,0.0020155338855787353,41.55097403415463,41.55097403415463,41.30612937932117,41.49656295776367,113900.0,-0.012942271948408357,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1527800.0,0.0059341912669585994
2024-10-09,21.10888457272289,21.2395891669982,21.10888457272289,21.211580276489254,40600.0,-0.00219596298113367,39.14988024153867,39.14988024153867,38.9119159865858,39.09619522094727,7711.0,-0.0033050278629844776,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1372500,0.002571113021475835,95.11156987015536,95.43009018596644,94.77374864003022,95.3625259399414,3079700.0,0.0007090989151754545,9.363446223823352,9.396387076552957,9.314035337414888,9.33050537109375,120100.0,-0.0026408689402781516,82.44349986231815,82.52076826555599,81.91228880095868,82.42417907714844,161400.0,-0.0003513366290689435,21.40754468354449,21.47438329146976,21.32160881015044,21.455286026000977,2300100.0,0.0,88.89198585778753,89.16541349477922,88.55255894244488,89.1559829711914,4120600.0,0.0010585517826022794,41.05221801717439,41.3605405320578,41.05221801717439,41.306129455566406,272100.0,-0.0045891391629493405,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1443300.0,0.0019664580983249635
2024-10-10,21.071540658362256,21.10888584796363,21.006188357276507,21.062204360961918,104900.0,-0.00704218703086934,38.89287849069331,38.93095364301545,38.61683908292744,38.74058151245117,16377.0,-0.009095864865785397,120.84592526532082,121.639930013862,119.89557330101267,120.51264190673828,1402700,-0.014745970682581877,94.9281731776773,95.59416882858794,94.33939590796358,94.60000610351562,3391600.0,-0.007996011314822082,9.30579949760943,9.363445790877824,9.27285864640294,9.338740348815918,123500.0,0.0008825864617880708,82.32759036692907,82.7332457656155,81.53560772182874,81.79638671875,74500.0,-0.007616604319599318,21.37890036887626,21.531674861511583,21.216577242799268,21.302513122558597,2504100.0,-0.007120525135728251,88.646857055809,89.25971170809528,88.0905783608948,88.36400604248047,2664300.0,-0.008883048588750886,41.10662796885244,41.18823939243051,40.97060201098803,41.14289855957031,132900.0,-0.0039517354481659606,118.92735228768304,119.7864208171831,118.31513638293858,118.81873321533205,1559300.0,-0.01602750001200437
2024-10-11,21.052867829448235,21.26759910583496,21.052867829448235,21.26759910583496,57800.0,0.009751816160977755,38.86432527435687,39.13074968044699,38.86432527435687,39.10504913330078,5859.0,0.009407902685520275,120.76749978411164,121.97688617744973,119.89557330101267,121.27723693847656,969000,0.006344521368388811,95.11155985586804,95.66172790527344,94.91851391330052,95.66172790527344,3757000.0,0.011223274135902628,9.346976190144492,9.355210814297983,9.305799927889517,9.33050537109375,212900.0,-0.0008818081898178676,82.0764771176677,82.65597534179688,82.0764771176677,82.65597534179688,76500.0,0.010508882574513878,21.397997630361395,21.50303077697754,21.35025628438075,21.50303077697754,3910800.0,0.009412863790545067,88.81656326075662,89.36341857910156,88.64684978931794,89.36341857910156,2654000.0,0.01131017686251834,41.0884907798847,41.433083875674136,41.06128351285011,41.369606018066406,106230.0,0.005510245180412987,118.29538936205935,120.32951462976456,118.29538936205935,119.77655029296876,1202400.0,0.00806116217297892
2024-10-14,21.09021060559342,21.23958778381348,21.080874309365115,21.23958778381348,33700.0,-0.001317089055614007,38.95950903975015,39.25458603009991,38.91191691383475,39.171485900878906,9037.0,0.001698930676487631,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1133800,0.02109599554606323,95.3142541307213,96.38563519664842,95.13086232327164,96.28911590576172,3193300.0,0.00655840129826557,9.330505406221851,9.437563374339092,9.29756455336823,9.429327964782717,216800.0,0.01059134417253782,82.55940612500582,83.43831030243477,82.31794788073006,83.20651245117188,94800.0,0.006660584514288637,21.45528881019193,21.68445056190858,21.37890155961972,21.63670921325684,2917300.0,0.006216725338198614,89.09942641514868,90.05170801320381,88.89199802810867,89.90084838867188,2529100.0,0.00601397997206865,41.12476191072396,41.35146953638238,41.08849131967433,41.297061920166016,112600.0,-0.001753560279706523,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1173200.0,0.019538322346043246
2024-10-15,21.09021377563477,21.155566078339504,20.968843687140232,21.09021377563477,93900.0,-0.007032811074259571,39.19747550234359,39.63532889503654,39.19747550234359,39.29265975952149,200079.54999999952,0.003093420018561721,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1601400,0.006570292518947696,96.65589337424476,98.2098782781302,96.65589337424476,97.42806243896484,6918700.0,0.011828403682902389,9.470504849665502,9.536386559702986,9.44579940474443,9.48697566986084,229500.0,0.006113659986526132,83.62180648671105,84.6842211043282,83.62180648671105,83.95984649658203,109200.0,0.009053787056058082,21.72264470679165,22.09503231897621,21.72264470679165,21.92316055297852,6650000.0,0.013239136178165634,90.3251298494526,91.75826022296135,90.27798442148791,90.98512268066406,2808500.0,0.012060779307715874,41.2517211602769,41.2517211602769,41.00687650901617,41.10662841796875,179800.0,-0.004611308731003794,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1477200.0,0.0010512872880705793
2024-10-16,21.22091727128956,21.30494216486345,21.22091727128956,21.248926162719727,57500.0,0.007525404378229572,39.6448443273132,40.12077281320629,39.62580675215193,40.06442260742188,18081.0,0.01964140001271808,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,902900,0.013447453115239316,97.65971565785236,98.54770497702565,97.37980454038356,98.431884765625,4237900.0,0.010303215536991761,9.519915101626458,9.626972275403082,9.519915101626458,9.610502243041992,204400.0,0.01302064825290783,84.0081432871445,84.9449949480012,83.82463269038053,84.83875274658203,65500.0,0.010468173617203869,21.961355638130595,22.19051739146085,21.91361428914269,22.152324676513672,4218100.0,0.010453060496517619,91.20198197013548,92.1071180825612,91.03226849946924,91.98454284667967,3177100.0,0.010984434999591564,41.378675980173234,41.59631335927451,41.378675980173234,41.47842788696289,1283300.0,0.009044757094007094,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1178500.0,0.011712348524781868
2024-10-17,21.164900637179503,21.164900637179503,21.024859745643383,21.09954833984375,42600.0,-0.0070298998515064826,39.93040270407194,39.93040270407194,39.34139251708984,39.34139251708984,17454.0,-0.0180466868926773,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1260800,-0.008225336025568075,97.97822343060366,98.16160786317371,97.36049116900573,97.66935729980467,3736000.0,-0.007746752666942913,9.626972260859445,9.626972260859445,9.552855937288784,9.577561378479004,181100.0,-0.0034275903308630395,84.9160237404448,84.9160237404448,84.17233567647274,84.42345428466797,41000.0,-0.004895150488062661,22.066387463843192,22.09503154302641,21.90406433734769,21.980451583862305,3087700.0,-0.0077586932821361865,91.62626387949088,91.72997806882331,90.98512488788244,91.25855255126952,2904100.0,-0.007892524906279563,41.151965705641786,41.18823629363084,40.87991726966437,40.997802734375,313600.0,-0.011587352199019962,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1389000.0,-0.007025841882069228
2024-10-18,21.155564912960248,21.16490121007758,21.07154001962086,21.136892318725582,52100.0,0.0017698947048696567,39.311697872142446,39.3688106058544,39.17266872463803,39.35700607299805,11623.0,0.0003968734940287266,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1656100,0.01197097716110851,97.95892452930993,98.42222745181849,97.5342381612897,98.39327239990234,3713600.0,0.007411895809609437,9.602267355810806,9.618738174438477,9.569326503927329,9.618738174438477,232100.0,0.004299298572181254,84.58764729080812,85.09953754966202,84.41379707377094,84.98363494873047,48000.0,0.006635367728186292,22.02819324623194,22.14277502825669,21.951805998620657,22.13322639465332,3260900.0,0.006950485535209827,91.48482918364353,91.9751157201719,91.13597892577974,91.9374008178711,2080200.0,0.007438735851307721,41.13382916252005,41.17010321021639,41.05221428484506,41.11569213867188,279700.0,0.002875505427953895,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1502800.0,0.009407337197440135
2024-10-21,20.95950856133983,20.97817937534401,20.698097577398325,20.71677017211914,115100.0,-0.01987624955794698,39.12132293581887,39.12132293581887,38.22848129272461,38.22848129272461,11274.0,-0.028674050515435257,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,2256900,-0.03456008172278324,97.85275097001914,98.28709884005096,96.30842017023404,96.42424774169922,6073600.0,-0.02001178139700821,9.610503128104126,9.610503128104126,9.4046225997135,9.41285800933838,214600.0,-0.021404072069163504,84.53934033350033,84.77113813274039,83.13888577849607,83.2258071899414,62100.0,-0.02068430892429507,22.01864504739009,22.085483662717756,21.665354703168,21.684450149536133,4722900.0,-0.02027613313645038,91.48482807232186,91.85253937356028,90.01398286736817,90.13655090332033,4143000.0,-0.019587783628104427,40.86178427481754,40.87992130024207,40.37209496620688,40.42650604248047,144800.0,-0.016762118314024188,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,3380600.0,-0.031304671716441135
2024-10-22,20.62340961905535,20.66075302893889,20.53938472092152,20.64208221435547,161700.0,-0.0036051931427123485,38.08379338819937,38.45502063334133,38.08379338819937,38.35983276367188,32808.0,0.003435958387713267,120.58125311686752,120.75769943816324,118.30706024169922,118.30706024169922,2060500,-0.03347490820134469,96.19259719388424,96.94545797686204,95.9802503342854,96.5304183959961,5405900.0,0.0011010783779332733,9.388151667027586,9.388151667027586,9.32226996156838,9.33050537109375,257500.0,-0.008748951504732094,83.04231214107138,83.92121620766152,82.926409545696,83.53488159179688,39400.0,0.003713684640511694,21.627157502903923,21.82767514539295,21.588964793658437,21.74173927307129,4317200.0,0.0026419449485732827,89.86312846095429,90.59855110599476,89.72170656258683,90.2685546875,2530000.0,0.001464486746572513,40.29048025220749,40.29048025220749,40.145387507480166,40.199798583984375,197500.0,-0.00560789147243812,118.6903630705972,118.8878557206653,116.833977361403,116.94259643554688,2867100.0,-0.02614928222515156
2024-10-23,20.44602329914548,20.53938449389744,20.4086798896747,20.52071189880371,86400.0,-0.00587975158181242,38.30273273676944,38.68337900518972,38.30273273676944,38.65130233764648,28511.0,0.007598301477753866,117.71889586006614,118.95402005676476,117.0131180835668,117.95416259765624,1907900,-0.002982895892451598,96.35668284248852,97.5631924222133,96.2022460815877,97.39910888671876,5452700.0,0.008999137320207629,9.32226996156838,9.363446223823352,9.248152846583803,9.33050537109375,135900.0,0.0,83.4479592671205,85.24440894800327,83.4479592671205,85.01260375976562,428364.99999999965,0.017689881637587224,21.70354567397368,21.99954783410193,21.70354567397368,21.961353302001957,3393900.0,0.010101033140558213,90.05170657779706,91.0982718278112,89.95742291065888,90.92855834960938,2710500.0,0.0073115567696218076,39.86426711631592,39.98215604745064,39.78265223465092,39.95495223999024,193700.0,-0.006090735591189778,116.56737625774838,117.78192408545668,115.6589250990697,116.39950561523438,2571000.0,-0.004644080402403494
2024-10-24,20.502037048339844,20.53938223441906,20.34332534965261,20.502037048339844,52300.0,-0.0009100488597062473,38.52165577864944,38.6862293287357,38.3598381928319,38.42646789550781,10569.0,-0.005816995250886414,118.5325272882842,119.7088387131823,118.08161052630524,119.22850799560548,1382300,0.010803734008913768,97.53423032309848,98.19057178160216,97.45701194822756,97.6404037475586,3491500.0,0.002477382633145675,9.346975265027387,9.39638614654541,9.314034415558108,9.39638614654541,256500.0,0.007060793904664742,85.0029517714344,85.41826019451547,84.72285935877787,84.8291015625,74700.0,-0.0021585293138906003,21.93270829407727,22.07593597405616,21.90406421505397,21.942256927490234,4074600.0,-0.0008695445243795952,91.0416884382274,91.69225791710508,90.96626582670558,91.12654876708984,2632300.0,0.0021774283137672157,39.90054321289063,39.99122488193362,39.75545046685147,39.90054321289063,213200.0,-0.0013617592826240532,116.666118356803,117.2882032758254,115.866286279689,116.67599487304688,1639200.0,0.0023753473552237114
2024-10-25,20.49270305610677,20.49270305610677,20.27797179209803,20.305980682373047,49000.0,-0.00956277493326807,38.43598771372651,38.43598771372651,37.90294647216797,37.90294647216797,150331.0,-0.013623979824620935,119.7578480418048,119.80686382279676,117.35622434836142,117.43464660644533,1078900,-0.015045574412675511,98.21951963745768,98.62490502991466,96.66553493575684,96.71379089355467,4394800.0,-0.009490055534792763,9.43756235876202,9.46226779940071,9.297563552856444,9.297563552856444,192400.0,-0.010517085201452558,84.93534257957727,84.93534257957727,83.42863833362291,83.49624633789062,59800.0,-0.015712240257871435,22.08548333209739,22.161870580073437,21.71309572586614,21.732192993164062,4868700.0,-0.00957348804274527,91.74883050193291,92.03168868543268,90.2402703078265,90.2685546875,3834800.0,-0.009415412864836936,39.93681668143716,39.9730907322386,39.58315333433285,39.66476821899414,309800.0,-0.005909067268545898,117.26845927418724,117.74242658990126,114.97759715870384,115.07633972167967,2130200.0,-0.01371023365266999
2024-10-28,20.44602174690623,20.539382934570312,20.44602174690623,20.539382934570312,70000.0,0.011494261510840209,38.09331938510057,38.350321223033326,38.038966250526535,38.094459533691406,16053.0,0.005052722264324849,118.3952861158699,119.80685676317036,118.02279163005792,118.56192779541016,1049200,0.00959922153759818,97.4763187039376,97.92996747856472,96.80067629318437,96.96475982666016,4458800.0,0.0025949653176320364,9.355210354783008,9.355210354783008,9.256387801448223,9.27285861968994,245300.0,-0.002657140553657622,83.68941866701364,84.4331067258596,83.42863966872225,83.75702667236328,71300.0,0.0031232581811801996,21.86587082748216,22.009096693752504,21.76083949686561,21.79903221130371,5772000.0,0.0030755855223940642,90.91912581883972,91.4471200978701,90.43826977564706,90.5514144897461,2296500.0,0.003133536403959525,39.72824464407445,40.14538583538062,39.72824464407445,40.10911178588867,185800.0,0.011202474811935259,116.16251789823912,117.51531430589088,115.8959122365136,116.28101348876952,1423600.0,0.010468474840296782
2024-10-29,20.35266038544821,20.37133297896489,20.287308088856367,20.305980682373047,65100.0,-0.011363644805726936,37.97909702710881,37.97909702710881,37.57931518554688,37.57931518554688,20412.0,-0.013522815507827857,112.69020314177776,115.1800537109375,110.91594257994376,115.1800537109375,3824000,-0.028524115180620258,96.69450222609106,97.05163170596776,95.80651295952995,96.0671157836914,7021200.0,-0.009257425528340746,9.248152301531285,9.256387710571287,9.108154274710357,9.256387710571287,289200.0,-0.0017762493524573486,83.90189337992511,84.1626649793641,83.40931661574137,84.037109375,78300.0,0.0033439905135641546,21.703547260153425,21.82767767733476,21.560321396742054,21.608062744140625,4087200.0,-0.008760456212549617,90.26855973173996,90.65513212456594,89.60856685786976,89.90084838867188,2819600.0,-0.007184494077095649,39.8914733400082,39.8914733400082,39.719173339174056,39.75544738769531,122100.0,-0.00881755746876911,112.39049494876808,113.84203391567276,110.54397821350692,113.82228088378906,3742100.0,-0.021144746947169724
2024-10-30,20.324652068847136,20.483365542880147,20.30597947643939,20.343324661254883,55200.0,0.0018390630556568421,37.61739175777447,38.22657970024101,37.61739175777447,37.81556701660156,17317.0,0.006286751897638165,114.51347262605644,116.93470544502762,114.40564389882437,115.4153060913086,1453100,0.0020424750014571558,96.12502558951196,97.22536907688324,96.06711548742136,96.5304183959961,6237600.0,0.0048226972208458285,9.272859514891271,9.379917487682285,9.231683250683664,9.35521125793457,280400.0,0.010676254112651495,84.01778683449234,84.78079557285068,83.84393664893324,84.40412139892578,60300.0,0.004367261399818689,21.636708801792285,21.875419182942878,21.617611534208475,21.684450149536133,4475800.0,0.003535134375534099,89.90084875647965,90.96627507729266,89.85371051865766,90.29684448242188,2930300.0,0.00440480930767162,39.85519995307964,40.10004459573703,39.77358507219384,39.80078887939453,182400.0,0.0011405101609609503,113.05208537003492,115.04671983347356,112.60774006163982,113.5853042602539,2206600.0,-0.002081988005293134
2024-10-31,20.231291976986583,20.231291976986583,20.063242197700166,20.18461227416992,29500.0,-0.007801693662552678,37.5412376822419,37.588833435696266,37.08434677124024,37.08434677124024,23004.0,-0.019336487670284175,115.1212284281692,115.66036456011813,114.44484962178458,114.90557098388672,1026300,-0.004416529528749047,95.76789933625037,96.29875909835742,94.82199264726292,94.88955688476562,7701000.0,-0.01699838805731857,9.338741171289918,9.338741171289918,9.182271525249744,9.190506935119627,205100.0,-0.017605623034461115,83.99848371229679,84.14336011279705,82.55939483642578,82.55939483642578,120500.0,-0.021855882531862658,21.541225995477586,21.665356423412717,21.32161286447336,21.33116149902344,5434900.0,-0.016292257727376525,89.57084636198628,90.11770167671334,88.71284848611634,88.76942443847656,4946300.0,-0.01691554176339638,39.73731305101099,39.7554500764983,39.38364970221837,39.59222030639648,146700.0,-0.005240312538278169,112.72623673196377,113.74329947288928,112.32138241877794,112.77560424804688,1786000.0,-0.007128563131299059
2024-11-01,20.33398928381658,20.33398928381658,20.165939505986582,20.175275802612305,90300.0,-0.0004625539213136687,37.312793734270016,37.388940403285325,36.88445737403968,36.90196990966797,37970.0,-0.004917893328343914,116.35636718814712,117.30721656566055,114.70953704989137,114.83697509765624,1439600,-0.0005969761574058374,95.48799643166672,95.6520799705282,93.77958207185856,93.81818389892578,9487500.0,-0.01129073652584256,9.25638871266661,9.29756497695254,9.108155260757943,9.141096115112305,415400.0,-0.005376288855025946,82.87811072765369,82.94571872932718,81.23619790488635,81.28449249267578,84700.0,-0.015442244293044416,21.455289647566016,21.503032819296827,21.09245064849075,21.101999282836918,7406200.0,-0.010743072579381785,89.2691245191215,89.48598339368573,87.74170345406216,87.78884887695312,4835200.0,-0.011046321047209706,39.827991639233545,39.96401759022736,39.5740802206143,39.60128402709961,165300.0,0.00022892681019115457,114.0099051925031,115.13558701619894,113.0125879509568,113.16070556640624,1553500.0,0.003414757304357696
2024-11-04,20.249966237422225,20.380670840641997,20.20328475004612,20.287309646606445,215000.0,0.005553026639647518,37.170013427734375,37.30327282068638,37.02247676140124,37.170013427734375,13130.0,0.007263664208781995,115.75840254566933,118.64035695884225,115.64077663738188,116.54261016845705,1383000,0.014852664565139895,94.28148931009356,95.10191438995707,94.15601495894516,94.83165740966795,3926900.0,0.010802527491195368,9.18227012646338,9.2069763523094,9.132859245514926,9.165800094604492,186100.0,0.0027025182955189297,81.80603742287117,82.28895383591934,81.67082141671527,82.2116928100586,65000.0,0.011406853742321976,21.15928827061485,21.37890138658048,21.14973963671865,21.321611404418945,7214600.0,0.010407171312940333,88.07171787824781,89.06170714049362,88.04342630499868,88.75056457519531,3368200.0,0.010954873090888162,39.77358504606087,39.882403734075865,39.62849230894631,39.646629333496094,197500.0,0.001145046366816116,113.5655583174806,116.41926137048848,113.46681575306428,114.37525939941406,1869800.0,0.01073299982470588
2024-11-05,20.29664484362026,20.446022033691406,20.29664484362026,20.446022033691406,61500.0,0.007823234812779134,37.1985769151958,37.61006164550781,37.02724234807408,37.61006164550781,19536.0,0.011838796308991872,116.3269563684308,119.21871552478358,115.76821085016222,119.17950439453124,1496600,0.022626009682318537,94.32008936021587,96.13467702624403,94.07878745635284,96.1250228881836,5125600.0,0.013638541325164955,9.16579968104262,9.206975936889648,9.12462342519559,9.206975936889648,330500.0,0.004492334750939575,81.93160907819154,83.64113011908746,81.75775885634445,83.6314697265625,48200.0,0.01726976866641272,21.216576955312544,21.588966369628903,21.149738343342207,21.588966369628903,4169100.0,0.012539153825613214,88.2602798730703,89.9762683506553,88.05285150873883,89.92912292480469,2398100.0,0.013279446223813274,39.83706342591135,40.08190807162581,39.83706342591135,40.07283782958984,197100.0,0.010750182380161455,114.04939735437992,117.1302149560396,113.8124137030444,117.1203384399414,1822100.0,0.024000636631923644
2024-11-06,19.997890761900013,19.997890761900013,19.820504678274737,19.904529571533203,65100.0,-0.026484000714951828,37.64594086219222,37.64594086219222,36.31334333857554,36.7329216003418,34034.0,-0.023321951807297348,115.18005274924911,117.0131337279092,113.80769317818732,116.6504364013672,3678900,-0.02122066210975182,95.85477103370468,95.85477103370468,92.71784611659614,93.70236206054688,10360500.0,-0.025203227576391374,9.338739654877417,9.338739654877417,8.976389533159525,9.14932918548584,650500.0,-0.006261203656765857,84.39447457437488,84.39447457437488,81.27483849207377,82.54007720947266,66400.0,-0.013050021967307424,21.58896679290956,21.58896679290956,20.89193111717189,21.14019012451172,6405800.0,-0.020787296502926433,90.16484359778126,90.16484359778126,87.09115434461145,88.01514434814453,6335400.0,-0.02128318963213449,39.410850402747535,39.555943135919584,39.048120299459214,39.292964935302734,238800.0,-0.019461384232469903,114.73072496140315,116.38962545970892,113.01257290466135,116.00452423095705,5702300.0,-0.00952707466394953
2024-11-07,20.109923050743745,20.259300231933597,20.109923050743745,20.259300231933597,105300.0,0.017823614425320322,36.98916481034147,37.23664604077259,36.96061026134269,37.12052154541016,15868.0,0.010551840914956312,116.65043387176654,118.41489720754848,116.38576811077816,117.6502914428711,1521400,0.008571378490720871,94.23321690926166,95.1405144248638,93.95330581691738,94.86060333251952,7768300.0,0.012360854587894377,9.182270690104176,9.305799470801537,9.149329838992584,9.27285861968994,409300.0,0.01350147444689842,82.48212447174365,83.78599730768705,82.22134548332316,83.64112091064453,86100.0,0.013339504134187052,21.17838698865391,21.388451485108053,21.130643815903543,21.33116149902344,7752100.0,0.009033569394926833,88.43942802142065,89.33513360768033,88.19428474354802,89.07113647460938,4871300.0,0.011997845760359782,39.75544741619339,39.94588098214101,39.59221765701439,39.90960693359375,166200.0,0.015693445361182112,116.09340032921504,117.72267895628735,115.86628565827122,116.69573974609376,2216700.0,0.005958522046610515
2024-11-08,20.06324351749315,20.072579814813945,19.9512115110769,20.04457092285156,197300.0,-0.010599048665243305,37.16050325978301,37.50174177541906,37.15117510056842,37.49431991577149,74552.0,0.010069857717490693,117.59147147933902,119.33632540803532,117.59147147933902,118.69915771484376,858900,0.008915118348703732,95.30460622989926,96.67520676041244,95.15017682716348,96.4145965576172,7286700.0,0.01638186107303574,9.297564518364148,9.396387076552957,9.264623665634543,9.33050537109375,275500.0,0.0062167184649406515,83.80531270372718,85.4762067675211,83.80531270372718,85.01260375976562,46300.0,0.016397231818381153,21.41709332560262,21.703545022897192,21.38844742738697,21.65580368041992,5475900.0,0.015219151634632722,89.41056161322169,90.66455516341765,89.28798638006462,90.40055084228516,4093600.0,0.014925310491067378,39.45619126359481,39.46526150527208,39.202279845169336,39.44712448120117,211300.0,-0.011588248743269025,116.6661125650002,117.99915591591282,116.47849643355332,117.25857543945312,1073400.0,0.004823104036051129
2024-11-11,19.99789111210652,20.02590000392204,19.92320251464844,19.92320251464844,113500.0,-0.0060549267265558315,37.44129844977825,37.54600331256434,37.14441680908203,37.14441680908203,9655.0,-0.00933216304430895,119.5127779247204,120.07152339689706,118.78739077178668,119.12067413330078,1146900,0.0035511323464454403,96.19259695287296,96.87789349371135,95.729294045459,95.77755737304688,3711500.0,-0.006607289843189146,9.371681645192515,9.421092531663426,9.322269973349728,9.363446235656738,180600.0,0.0035304480575124586,85.06089779028181,85.6210826050936,84.67456318114542,84.70353698730469,428364.99999999965,-0.0036355405997717805,21.617612204116444,21.770386707089894,21.51258087158203,21.51258087158203,3411200.0,-0.006613599335839049,90.33454794011912,90.9285486471344,89.89140683913377,89.94798278808594,2279800.0,-0.005006253280345319,39.40178371251531,39.40178371251531,39.22041693080515,39.25669097900391,156600.0,-0.004827563598153062,118.19664528601044,118.74961718451098,117.52518532849687,117.76217651367188,1279000.0,0.00429479099785568
2024-11-12,19.78316052714102,19.78316052714102,19.54042215359565,19.6337833404541,97700.0,-0.01452673956315731,37.06531156892937,37.06531156892937,36.5798660796146,36.59890365600586,15244.0,-0.01468627589120719,118.31686721505189,118.69916636306904,115.70939078296676,115.76820373535156,2223700,-0.02814348073784123,95.47833163119398,95.87407027196936,94.48416900634766,94.48416900634766,7729300.0,-0.01350408594846042,9.322270421375332,9.322270421375332,9.132860705180734,9.141096115112305,341000.0,-0.02374661155181379,84.58763315178474,84.8773785526016,83.63145343354775,83.72804260253906,156700.0,-0.011516572028294814,21.436190659107886,21.53167334436544,21.226124380624107,21.254770278930664,3757200.0,-0.011984177732571988,89.61799686239307,90.00456205959169,88.69399965095705,88.70343017578125,4645800.0,-0.01383635934601013,38.96651039597774,39.00278098943897,38.504024871685495,38.65818786621094,260700.0,-0.015245887971379934,117.169712493247,117.61405777742982,114.65173579334594,114.70111083984376,2302100.0,-0.025993623457466697
2024-11-13,19.62444854712245,19.633784844595205,19.47507134899177,19.50307846069336,99100.0,-0.00665714179963639,36.71312519700041,36.95099504625959,36.71312519700041,36.874942779541016,11891.0,0.007542278482701503,116.76807072525492,117.76792832608524,115.64077508714402,115.74860382080078,2606700,-0.00016930308943541306,95.56521488068256,95.95129942717736,95.00539265646256,95.13086700439452,4801500.0,0.006844511676907583,9.182270558519022,9.231682227164248,9.141095084248468,9.157565116882324,190300.0,0.001801644087604748,84.47173491272352,84.92567750293033,84.07574730063463,84.32685852050781,81400.0,0.007151915885712956,21.38845106966734,21.54122557706944,21.321612450330896,21.37890243530273,4385900.0,0.00584020221075332,89.4388383202634,89.99511690696615,89.0616965158068,89.19369506835938,2884300.0,0.005527011656782488,38.58563751005722,38.58563751005722,38.268248215259135,38.33172607421875,183400.0,-0.008444829155521028,116.35013787335004,116.72536262205256,114.7406047332132,114.98746490478516,2041000.0,0.0024965239032535003
2024-11-14,19.66179138085126,19.66179138085126,19.45639818461202,19.465734481811523,88300.0,-0.001914773555215854,36.94157024438523,36.94157024438523,36.45612115719942,36.52275085449219,16744.0,-0.009550982279604603,115.87603315882718,117.86595116647466,115.87603315882718,116.57201385498048,1654400,0.007113779406397791,95.11155502933482,95.11155502933482,94.16564836862932,94.29113006591795,6714800.0,-0.008827176340543308,9.182270558519022,9.21521140915856,9.132859675245626,9.157565116882324,294700.0,0.0,84.2978882726897,84.2978882726897,83.21616021843789,83.2354736328125,88700.0,-0.01294231644393462,21.34070643596956,21.34070643596956,21.130640154696792,21.168834686279297,3626000.0,-0.009825937026428089,89.1937024838496,89.1937024838496,88.22256711216706,88.39228057861328,3708000.0,-0.008985102468642814,38.52215853753216,38.56749936986637,38.27731389178688,38.32265472412109,201100.0,-0.00023665383813131768,115.26395824264794,116.577248671111,114.89860246516812,115.25408172607422,1317100.0,0.00231865987749047
2024-11-15,19.493741350946237,19.56842994689941,19.44706164624421,19.56842994689941,83300.0,0.005275704607182741,36.513233309704354,36.72264300136597,36.27555229297551,36.656009674072266,72955.0,0.0036486523184133812,116.12108564834662,116.62101813357168,115.1506346301216,115.39569854736328,1379400,-0.010090889474385967,93.87609535020763,94.58069279024998,93.58653011811232,94.39730834960938,6786300.0,0.0011260686303917744,9.14933021726664,9.165801036189336,9.099919331242305,9.13286018371582,280000.0,-0.002697762216395172,83.03264966216932,83.7280504795021,82.70426266788675,83.59283447265625,114000.0,0.004293371855132566,21.111545759153103,21.264320250643475,21.02560988003782,21.22612571716309,6495300.0,0.0027063856718068102,88.07171130981432,88.60913606734705,87.69456948849371,88.43942260742188,2786400.0,0.0005333274410390665,38.38613846502919,38.44054608355317,38.28638655202325,38.42240905761719,145600.0,0.0026030120881295193,114.74060052786773,115.14545481052323,113.88153198377069,114.22713470458984,1488100.0,-0.00891028765406443
2024-11-18,19.465733039597534,19.60577392578125,19.465733039597534,19.60577392578125,87000.0,0.0019083789033240706,36.51323893100776,36.770240783691406,36.38121407386683,36.770240783691406,103437.0,0.0031162996363987006,114.5722943378657,115.93484929117358,114.40565264803855,115.16045379638672,879900,-0.0020385920267210755,94.00157138110708,95.18878001731623,93.7988786605738,95.16947174072266,4726100.0,0.008179930176118066,9.108154675219508,9.190506413125282,9.066978413580689,9.182271003723145,277500.0,0.0054102240714717365,83.38034590553261,84.01779171043061,83.25478292779135,83.795654296875,428364.99999999965,0.00242628241401599,21.16883649639083,21.36935234069824,21.082900614197467,21.36935234069824,8181900.0,0.00674765736543903,88.04342454268219,89.08056640625,87.89257212195199,89.08056640625,2468100.0,0.0072495249282000795,38.35892905879301,38.53122906594086,38.313588226121816,38.513092041015625,268800.0,0.002360158710049909,113.9506512970849,114.92821542072107,113.43717794577908,114.00989532470705,1114100.0,-0.0019018193920788962
2024-11-19,19.465735670328527,19.652456283569336,19.465735670328527,19.652456283569336,94900.0,0.002381051519047661,36.52275347476901,36.88093805030002,36.47411560777891,36.723880767822266,16092.0,-0.001260802618668233,114.63110264193833,115.31727863259816,113.27834500498412,114.96438598632812,914100,-0.0017025619784831747,94.8799167254192,95.86442530680137,94.48417804677877,95.67138671875,5340800.0,0.0052739073659540114,9.124623350334934,9.23991670868637,9.1081533193543,9.223445892333984,921900.0,0.004484172662094554,83.78598978886,84.34617454383715,83.30307342120086,84.22061157226562,83100.0,0.005071352195485712,21.3025131171845,21.54122348951893,21.207028604007604,21.50303077697754,4331200.0,0.006255614777089358,88.84485126267367,89.73112629488952,88.42056400444007,89.51427459716797,3041600.0,0.004868718379495318,38.33172765943352,38.66725399342207,38.33172765943352,38.61284637451172,152300.0,0.002590140864043189,113.18045057076236,114.25675726843096,112.26213046041076,113.95065307617188,986000.0,-0.0005196237428903849
2024-11-20,19.465733496814053,19.52174949645996,19.400381200441075,19.52174949645996,93000.0,-0.006650913515510726,36.56083432296953,36.56083432296953,36.23168354345507,36.38369369506836,14104.0,-0.009263374829709736,114.81735638136718,115.39571117831672,114.3370331450504,115.1800537109375,1067800,0.0018759524765785685,95.10191295741336,95.62312599609854,94.71582840683725,95.46869659423828,4329700.0,-0.0021186075739403343,9.18227012646338,9.2069763523094,9.09991839642536,9.165800094604492,196700.0,-0.006249919867519771,83.8149727066255,84.08540472292849,83.25478789072943,83.76668548583984,44100.0,-0.005389726789579163,21.417096198148027,21.4743861810478,21.283418964309973,21.436193466186523,3290400.0,-0.003108273967713182,89.14656407379515,89.52369871547836,88.67513857830893,89.40113067626953,3143000.0,-0.0012639762921344833,38.42240719717692,38.42240719717692,38.25917743094072,38.40427017211914,149300.0,-0.0054017308221612215,114.83935199272742,115.2639517786886,114.05927296579527,115.08621215820312,1150500.0,0.009965358261458723
2024-11-21,19.456396676600093,19.540421564166472,19.437724083648348,19.49374008178711,220600.0,-0.0014347799452057997,36.46564384357283,36.5941429439655,36.26575110922834,36.414337158203125,15099.0,0.000842230681458167,115.7682019631049,117.18957728029474,115.27807409071347,116.11128997802734,1380200,0.00808504803641541,95.60381603062676,96.45319607031506,95.19842324073156,96.15398406982422,3826200.0,0.007178137965982101,9.14933017587564,9.24815273284912,9.14933017587564,9.24815273284912,230300.0,0.008984773548913028,84.10472453997849,84.79046496450286,83.6024873422831,84.5296859741211,55200.0,0.00910863888019331,21.43619276564773,21.64625724355912,21.369352329697342,21.569869995117188,4080100.0,0.006236019895114575,89.41998014940921,90.33454671677973,89.05226885641844,90.06111907958984,2988600.0,0.007382327251656218,38.31358794136776,38.39520282328285,38.21383603466222,38.32265472412109,238500.0,-0.002125165968062226,115.70830314772628,117.35732733176135,115.34294737152295,116.42913818359376,1023700.0,0.011668869799490666
2024-11-22,19.521748863545064,19.64311893634553,19.521748863545064,19.596437454223636,96600.0,0.0052682231324339135,36.45612231276727,36.75119928945001,36.45612231276727,36.750247955322266,20945.0,0.00922468520186892,116.787665291412,118.0816025361128,116.65043008960718,117.93456268310548,1109400,0.015702802935211313,96.50146410041684,97.0323238896199,96.4532007723302,96.86824035644533,3402700.0,0.007428254726319361,9.272858112217754,9.330504402165298,9.272858112217754,9.297563552856444,254200.0,0.005342777248024788,84.77114289083146,85.04158226862997,84.6262738636246,84.76148986816406,45400.0,0.002742277950895655,21.64625610009972,21.751289244114886,21.63670746689693,21.71309471130371,3484600.0,0.006640036134614835,90.36283315041854,90.90968843724217,90.35340981999131,90.73997497558594,2943700.0,0.0075377244135304,38.395203108643486,38.57656989861206,38.37706608371825,38.513092041015625,342100.0,0.004969314319831719,117.3079652921369,118.54226624203912,117.1400946374331,118.43364715576172,1995400.0,0.017216557671388966
2024-11-25,19.717809952299813,19.84851455688477,19.69913735715434,19.84851455688477,107100.0,0.012863414753317981,36.951089546171616,37.6269071647778,36.951089546171616,37.38532638549805,10831.0,0.017280929123195454,119.6206117757349,121.97688617744973,119.6206117757349,121.27723693847656,2964400,0.04715257503767919,97.42805825467325,98.67317695198592,97.42805825467325,98.2195281982422,5112800.0,0.013949751093078167,9.36344529707613,9.454032436773703,9.36344529707613,9.39638614654541,322600.0,0.010628869932123974,85.13816835410796,86.12331463221118,85.07056034844126,85.36030578613281,65500.0,0.007064716758756084,21.80857982390053,22.08548290956013,21.77038529003542,21.980451583862305,4966000.0,0.012313162914515896,91.26797250926684,92.45595949672844,91.26797250926684,92.0033950805664,4001200.0,0.01392352273978914,38.78514294648115,38.87582461755213,38.65818722326818,38.76700592041016,231200.0,0.00659292375496956,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,4413900.0,0.043450172955990934
2024-11-26,19.755152736956568,19.755152736956568,19.652455247621784,19.69913673400879,96500.0,-0.007525894315560611,37.2176055493535,37.2176055493535,36.89397403887885,37.170013427734375,42982.0,-0.00575929057147917,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,1451400,-0.021118435620545606,98.15196621998088,98.73108932500692,97.67900917938728,98.52839660644533,3068400.0,0.0031446741179586013,9.37168207776638,9.37168207776638,9.248153285143555,9.35521125793457,223000.0,-0.004381991966770915,85.57278660854004,86.36476922832256,85.24440698584178,86.22955322265625,42600.0,0.010183274632372008,21.92316139256859,22.10458179931575,21.865871408780556,22.066389083862305,3598300.0,0.003909724041479379,91.85254569389193,92.46540030258686,91.49426489180652,92.3711166381836,2774500.0,0.0039968259572940035,38.857685159816434,38.857685159816434,38.55843289658182,38.66725158691406,180700.0,-0.0025731761101411843,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1575000.0,-0.019095635719800774
2024-11-27,19.87652125533712,19.98855325240884,19.87652125533712,19.94187355041504,86600.0,0.012322205773981354,37.55076224782505,37.78872651602287,37.55076224782505,37.64594650268555,39178.0,0.012804221227320056,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,806410,0.0001615602354287926,99.09158220003835,99.62433447592294,98.26081032124908,99.01209411621093,4141000.0,0.007739009598186852,9.38815170237272,9.478739636749088,9.38815170237272,9.429327964782717,290900.0,0.007922504880398584,86.65269524779688,87.19162223348053,86.01540283537463,86.54338035583496,51200.0,0.005488361640306305,22.17141926536402,22.362388296356755,22.11170713728573,22.209613800048828,2504800.0,0.006490627698179541,92.89910386999756,93.53081228632442,92.45387006049398,92.96510314941406,2383100.0,0.006430435539250823,39.07532362955043,39.26575719090157,39.07532362955043,39.17507553100586,251900.0,0.013133179195587319,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,854100.0,-0.001629115079490706
2024-11-29,19.839177331375573,20.0258997126634,19.839177331375573,20.016563415527344,42300.0,0.003745378533440258,37.5602770653885,37.626906766176425,37.34896469116211,37.34896469116211,8329.0,-0.007888812451620875,121.10177621731681,121.97688617744973,119.89557330101267,121.27723693847656,806410,0.00032319403230407495,99.09158220003835,99.62433447592294,98.26081032124908,98.7503890991211,4566800.0,-0.005443798639922504,9.462269340842507,9.48697557087774,9.421093076155712,9.4375638961792,119800.0,0.0008734377918810932,86.65269524779688,86.93461918323678,85.94946552378615,85.97843933105469,41500.0,-0.008354664000307599,22.26690394972273,22.305098484697197,22.075936738497443,22.08548355102539,3512900.0,-0.005589032305602926,93.10653344217812,93.4270993196873,92.43711011557184,92.55025482177734,1931175.0,-0.004462409157659608,39.11159761844983,39.38364605701173,39.11159761844983,39.365509033203125,165000.0,0.004861088322511087,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,752200.0,0.002610862696660776
2024-12-02,19.96054517507384,20.01656295660582,19.79249717262757,19.876522064208984,161000.0,-0.0069962734566976215,37.06530891431864,37.15935300991657,36.83686527607741,37.01057815551758,23172.0,-0.00906013161121444,121.10177621731681,121.50269597957396,119.81666238895718,120.9047393798828,925300,-0.00387663533472693,98.30639757023272,98.38361594949473,97.07093295784055,97.42806243896484,7207500.0,-0.01339059696087841,9.429327964782717,9.45403340807996,9.346976225334604,9.429327964782717,207400.0,-0.000872675564063452,85.5921149039086,85.5921149039086,84.22062657521514,84.4910659790039,428364.99999999965,-0.017299376025235125,22.028193510423957,22.028193510423957,21.732193150032145,21.80858039855957,5593600.0,-0.012537789893803941,92.07883231043743,92.1542549236288,90.95683731614716,91.20198059082033,3659400.0,-0.014568022892571975,39.20227924576611,39.2476200756083,39.00277544332014,39.21134948730469,183900.0,-0.0039161070105409035,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,1267900.0,-0.002848198758388709
2024-12-03,19.96054592301917,19.99789111210652,19.90452992010476,19.92320251464844,59100.0,0.0023485220547467822,36.979642515046194,36.979642515046194,36.70988845825195,36.70988845825195,14751.0,-0.008124425833126225,121.0811908731572,121.5419122871888,119.89557330101267,120.68909454345705,806410,-0.0017835929139898843,97.42806256087034,97.7176204375402,96.7524127874074,96.86824035644533,4252400.0,-0.005746004472481636,9.412856918123328,9.43756235876202,9.289328144186282,9.297563552856444,207700.0,-0.01397389213933331,84.57799163324054,84.57799163324054,83.54455066542288,83.57352447509766,317900.0,-0.01085962750350744,21.83722646899093,21.875419182942878,21.65580606937609,21.684450149536133,3366200.0,-0.005691807846036401,91.28683026240957,91.56025790582136,90.69283674330376,90.73997497558594,1992500.0,-0.005065741031515358,39.25669107098883,39.34737273241458,39.11159833713745,39.22041702270508,205300.0,0.0002312477259505119,119.91092423640544,120.48143425411368,118.39117198883467,119.80962791442872,978600.0,-0.0021216482714611073
2024-12-04,19.8858585357666,20.00722862697017,19.857851422963265,19.8858585357666,70100.0,-0.0018743963905593075,36.64649412120645,36.66086580229417,36.46240370699066,36.48468017578125,20417.0,-0.006134812496824127,119.9931140179898,119.9931140179898,117.72871807311635,118.09141540527344,1422500,-0.021523727127211623,96.83927835460211,96.88753431527525,96.0478084328584,96.54971313476562,2820760.0,-0.0032882523777413297,9.30580034860398,9.330505792925145,9.26462408448743,9.289329528808594,211200.0,-0.0008856109453879712,83.42864305861845,83.51557185115433,83.03265540225784,83.38035583496094,67200.0,-0.0023113616584912178,21.6749037491508,21.70354782985556,21.52212924800637,21.63670921325684,3373000.0,-0.0022016207904775875,90.83425461481607,90.83425461481607,90.01397891425354,90.49483489990234,2220300.0,-0.002701566489846985,39.12066911545502,39.24762483813212,39.08439506346614,39.14787292480469,188700.0,-0.0018496513654711055,119.91092423640544,120.35914473544372,118.39117198883467,118.98660278320312,1167300.0,-0.014556756869467669
2024-12-05,19.867184717005443,19.885855529145843,19.811166938434848,19.82050323486328,71500.0,-0.003286521463771508,36.40853306923543,36.40853306923543,36.113456069209946,36.23834228515625,24967.0,-0.006751817185683295,118.16003490007728,118.53252941131647,116.57201781346303,116.6112289428711,2197500,-0.012534242707842425,96.1539842523378,96.37597787765571,95.73894468766774,96.25050354003906,2955100.0,-0.003099021063987184,9.289329528808594,9.338741202822836,9.281094904282815,9.289329528808594,112900.0,0.0,83.12923325837637,83.19684126325252,82.67529063904229,83.0905990600586,106500.0,-0.0034751203925763585,21.55077276301921,21.617611377863472,21.46483688072926,21.608062744140625,2624300.0,-0.0013239753251692576,90.12712500402922,90.362837757604,89.77827473250326,90.27798461914062,2922300.0,-0.0023962724613131314,39.166010498861446,39.21135479412406,39.02091774815958,39.0753288269043,123100.0,-0.0018530789154173055,119.05571051741624,119.2334501232908,117.13020439841992,117.21907043457033,1529600.0,-0.014854885401285767
2024-12-06,19.9138661596301,19.9138661596301,19.773825262391856,19.811168670654297,51800.0,-0.0004709549549966052,36.30382350082135,36.33142671331392,35.93259987119885,36.08460998535156,16128.0,-0.004242255305029752,117.84634385618192,118.71877084869004,116.2681315486655,116.63082885742188,1034000,0.0001680791355040956,96.54007056041912,96.86824500647184,95.73895376895436,96.2215576171875,2913000.0,-0.00030073528747331935,9.346976291687929,9.39638717863318,9.330505472458247,9.37991714477539,224200.0,0.009751792708597717,83.303076818302,83.38034520877103,82.44348623831215,82.77186584472656,136000.0,-0.0038359720466288882,21.636708609851915,21.703547224586647,21.45528821184647,21.569869995117188,3011800.0,-0.0017675230526528196,90.52312265752808,90.82483467690544,89.7499851582873,90.14598083496094,1931175.0,-0.001462192413095753,39.22041765583012,39.28389551170957,39.02998408819175,39.11159896850586,176400.0,0.0009282107838997078,118.83849202191308,119.26309184313402,117.11047072008424,117.59431457519533,1302100.0,0.003201220921082548
2024-12-09,19.86718605613312,20.01656324762372,19.76448856921461,19.78316116333008,188100.0,-0.0014137231270814343,36.03730843837722,36.53227453933928,36.03730843837722,36.46564483642578,39535.0,0.010559483703132644,117.84634590556672,118.03259688880998,116.84648086566446,117.58167266845705,1305100,0.008152594132701863,96.34703103380984,96.73311558144808,96.12503002563402,96.49181365966795,3739300.0,0.0028086849680364345,9.412857931041843,9.470504227192713,9.379917078188225,9.429327964782717,344700.0,0.005267724569917753,82.92641238149282,83.04231498083165,82.41452212967326,82.8491439819336,71400.0,0.0009336280681651044,21.58896786460509,21.68445056190858,21.560321962684625,21.63670921325684,3213600.0,0.003098730690300089,90.26855227841004,90.70226287305434,90.1365537145349,90.40055084228516,2871900.0,0.0028239751230871857,39.27482995820761,39.41992269894174,39.193215075339424,39.238555908203125,201500.0,0.003246017627647868,118.55213522546424,119.13472919127716,117.87080622394932,118.43364715576172,1771500.0,0.007137526874478883
2024-12-10,19.680465823930454,19.680465823930454,19.54042491421642,19.577768325805664,93900.0,-0.010382205140457179,36.43708572807025,36.43708572807025,35.90480700702991,35.95011520385742,36418.0,-0.01413740617726289,115.75839912789856,116.2485270079803,114.00374789851296,114.8761749267578,1799700,-0.023009519088301178,96.45320230470458,96.45320230470458,94.6868705095514,94.96678161621094,5809700.0,-0.01580478162464527,9.429328043216248,9.470504305968747,9.363446336960996,9.41285800933838,164600.0,-0.0017466733054412042,82.9264094104147,82.9264094104147,81.7577525416526,82.01852416992188,76000.0,-0.010025689730636778,21.617610741270912,21.617610741270912,21.22612587624093,21.302513122558597,3261300.0,-0.015445791104567785,90.28741350319672,90.2968368339332,88.80713772537428,89.0899887084961,2902100.0,-0.014497280399048629,38.88489363603704,38.88489363603704,38.558434095604845,38.64004898071289,200500.0,-0.015253031454328103,117.05121117152052,117.26844931175695,115.1355739715164,116.05389404296876,1988600.0,-0.020093555927253925
2024-12-11,19.61511092148998,19.67112692181692,19.56842943728708,19.64311981201172,117300.0,0.003338045742420803,35.99923304896337,36.04682517486863,35.61848877962837,35.71405792236328,25495.0,-0.006566245480871591,116.042674087439,116.042674087439,113.95473201259335,113.98413848876952,1395200,-0.0077651996905103715,95.0246928244446,95.46869483599764,94.4938330206358,94.79304504394533,3654100.0,-0.0018294457210072945,9.44579824706978,9.46226827987462,9.34697569412522,9.388151168823242,179100.0,-0.0026247968991592874,82.14408578796524,82.31793599348752,81.26517436873596,81.53560638427734,58100.0,-0.005887911182649974,21.323750741442343,21.40097565862925,21.169300907068536,21.20791244506836,4860700.0,-0.00444082240184418,89.12770400447245,89.55199127109883,88.63742464887076,88.88256072998047,4294900.0,-0.002328297281463665,38.739800231257625,38.7942078475467,38.54936319639431,38.59470748901367,223000.0,-0.0011734325627239528,117.24870455173402,117.50544123863106,115.70829949750087,115.77742004394533,1612900.0,-0.0023822897224031747
2024-12-12,19.47507007990282,19.587102080841955,19.409717782568897,19.42838859558105,74900.0,-0.010931624837891563,35.55186056430361,35.83742059377321,35.49475146324698,35.50388717651367,22517.0,-0.00588481841818389,113.70966413909314,113.70966413909314,112.2980935014054,112.48434448242188,2602600,-0.013157918515964484,94.6096420288086,95.6424138260459,94.55173193152685,94.6096420288086,4411000.0,-0.0019347729050344098,9.396385699287649,9.429326547188982,9.346974820121533,9.37168025970459,283500.0,-0.001754435865215953,81.42936049393992,82.58836426782626,81.40038668911866,81.4679946899414,314900.0,-0.0008292290611942033,21.16930116008853,21.439587452879582,21.16930116008853,21.19825935363769,3886300.0,-0.0004551646210191329,88.65627431688415,89.69340893068684,88.65627431688415,88.74113464355469,2255100.0,-0.0015911567495835444,38.54029733726557,38.59470841414275,38.34986375712135,38.37706756591797,204100.0,-0.0056391131648725334,115.46143736750903,115.63917698871782,114.49374220013352,114.68135833740234,1744100.0,-0.009466972973892096
2024-12-13,19.437724076215964,19.437724076215964,19.26033800467516,19.26967430114746,95600.0,-0.008169194972232008,35.551859194884806,35.59431339019472,35.33293251015845,35.4852294921875,33033.0,-0.0005255110301982668,112.1020521953398,112.1020521953398,109.9846961094743,110.78850555419922,3216300,-0.015076221815807145,94.38766591065796,94.76409634066988,94.14636397531952,94.21392822265624,5145300.0,-0.004182594899068137,9.37991654510674,9.388151168823242,9.305799434055364,9.388151168823242,326100.0,0.0017575193201448958,81.46800151837098,81.55493030884033,81.07201387142412,81.29415130615234,65400.0,-0.0021338856375524573,21.16930224066857,21.236873817315505,21.08242397321184,21.159648895263672,5617200.0,-0.0018213975841084862,88.61856320034953,88.80713771579262,88.24142136284556,88.48656463623047,2796200.0,-0.002868681005113838,38.31358931394059,38.31358931394059,38.023403825465294,38.06874465942383,216700.0,-0.008034040275864074,114.3357534863202,114.44437256023902,112.30162816306692,112.9434585571289,1503100.0,-0.015154161107513109
2024-12-16,19.10162596564997,19.232332345396262,19.10162596564997,19.12963485717773,126500.0,-0.00726734877721269,35.428120649327944,35.52330490214146,35.1425606287944,35.161598205566406,57523.0,-0.009120168905553894,110.6610663437495,111.78836190437264,109.47495783381376,109.5827865600586,1344600,-0.01088306939523409,94.34905000596524,95.07295576048672,93.88574708293343,93.94366455078124,4478300.0,-0.0028686169547700313,9.35521082612096,9.437563350734983,9.338740792421284,9.363446235656738,245900.0,-0.002631501423682403,81.28449748029625,82.13442774901753,81.09132648600507,81.12030029296875,126000.0,-0.002138542692067369,21.169301025781078,21.3044441713192,21.05346272875749,21.0631160736084,4958800.0,-0.004562118309859198,88.43942699183691,89.17484962351087,88.10942338595764,88.17542266845703,3644900.0,-0.0035162622602938898,38.09594642018367,38.268246422961965,37.987127732675695,38.12315368652344,2004569.9999999984,0.0014292309238554957,112.8644706099199,113.74329219586804,111.73878885862511,111.8572769165039,1852000.0,-0.009617038954722545
2024-12-17,19.082954977973618,19.21365957581125,19.082954977973618,19.12029838562012,210000.0,-0.000488063239435399,34.96170898617205,35.29010083012584,34.92363383274768,35.018821716308594,26469.0,-0.0040605801938550234,109.12942778416743,110.18922441036226,108.3345840578514,108.60934448242188,1160400,-0.008883165944162275,93.62056715219708,94.3212628358858,93.19237000925202,93.48432159423828,3856200.0,-0.004889557574099701,9.338741272191903,9.404622981118992,9.223447888883538,9.23991870880127,411500.0,-0.01319252802296944,80.89743190124308,81.52031815401153,80.49839145082494,80.93636322021484,56000.0,-0.0022674604518180264,20.96658630385154,21.159649535415635,20.90866807085728,20.995546340942383,4957400.0,-0.003207964691923193,87.81714369304409,88.46771320069493,87.52486217784208,87.75114440917969,3020200.0,-0.004811751919496232,38.07781219482422,38.25010873533161,38.05060492895616,38.07781219482422,244600.0,-0.0011893426255353834,111.36356168028549,112.16338624185389,110.30700042561098,110.52423858642578,1561500.0,-0.01191731433863863
2024-12-18,19.092291468470776,19.185650878891053,18.68150329589844,18.68150329589844,319054.9999999997,-0.022949175837741476,35.05689464982876,35.11400374530251,33.68621826171875,33.68621826171875,31467.0,-0.038053920414153675,109.11961853562345,109.36494142575448,104.05615797638217,104.16410064697266,3303100,-0.04092874196629248,93.27020721849222,93.69841173074948,89.67915344238281,89.67915344238281,9655800.0,-0.033943263724249155,9.2646225295661,9.314034195287372,8.910507817117049,8.935214042663574,491400.0,-0.03297698559268236,80.80982633740805,81.1699354321358,78.05549706046845,78.07496643066406,141500.0,-0.034049647293530896,20.927973004243167,21.02450461191629,20.13641713546064,20.14607048034668,4465600.0,-0.03404942857008405,87.52485428364385,87.9397038047822,84.11173129914134,84.1305923461914,5409800.0,-0.03386630978634084,38.05967857515124,38.11408619318689,37.14377779966625,37.16191482543945,276300.0,-0.024053308648579907,111.0574487118348,111.36355289597864,105.60677222277744,105.64627075195312,3500700.0,-0.04110000471678566
2024-12-19,18.63482274532412,18.709513126555915,18.51345443725586,18.51345443725586,319054.9999999997,-0.008995467654868916,33.67670562231821,33.80044443246234,32.99136734008789,32.99136734008789,88968.0,-0.020627157261534856,102.34871358202945,103.7028932512666,101.14172165872854,101.4753646850586,3254300,-0.025812501094082174,89.92246235068544,90.6134240918996,88.24857985655483,88.30696868896484,12763300.0,-0.015301044900023153,8.992861715330088,9.099919686390196,8.894039154052734,8.894039154052734,729600.0,-0.004608159179426363,78.289087672156,79.0092984612601,76.8681280394309,76.92652130126953,140600.0,-0.01470951806830978,20.17502936505485,20.329479206148708,19.82751814318735,19.8371696472168,6795600.0,-0.015333056311464088,84.35687360630781,84.99801252452983,82.7728837608994,82.82945251464844,5403600.0,-0.015465715802747138,37.18005006006159,37.24352791756777,36.89893136304579,36.95334243774414,582400.0,-0.0056125306964143196,104.89582083628017,105.89313044266996,103.16779974372028,103.33566284179688,3946100.0,-0.021871173432911117
2024-12-20,18.677864325595184,18.97418611139805,18.677864325595184,18.859479904174805,132800.0,0.018690486321267796,33.11510875054492,34.00033612719011,33.11510875054492,33.643672943115234,94317.0,0.019772008728923707,101.11228683971989,103.41832059046716,101.1024718275056,102.5547866821289,4456900,0.01063728127925856,88.5599983054965,90.87618020362598,88.5599983054965,89.91272735595703,14194600.0,0.018183827288285714,8.88580337378271,9.149330192868089,8.85286252139704,9.066978454589844,711700.0,0.019444405128159037,77.04331009852588,79.12608711924321,77.04331009852588,78.41560363769531,109400.0,0.019357203617645036,19.846822312441265,20.37774523404981,19.846822312441265,20.14607048034668,9554300.0,0.015571819902907347,82.8294613470799,85.17715839197132,82.8294613470799,84.22488403320312,7622200.0,0.016847045056924692,37.230183222179946,37.764771779418325,37.16336010772347,37.44020080566406,632100.0,0.013174948077840032,103.15792231445074,105.44878424124086,102.8814401474617,104.65882873535156,2256800.0,0.012804542567074861
2024-12-23,18.8212463226725,18.8977165222168,18.77345130846146,18.8977165222168,120500.0,0.0020274481712261316,33.533921371827006,33.806819915771484,33.45777470065786,33.806819915771484,31127.0,0.004849261640728075,102.0837591573685,102.5842199461372,101.5538608198476,102.5253448486328,1488300,-0.0002870839523791968,89.7375518403548,90.4090530926099,89.28015286706949,90.302001953125,5846900.0,0.004329471573327526,9.058743376256524,9.058743376256524,8.951685405747046,9.009331703186035,470800.0,-0.006357878944184159,78.17228682110246,78.6491824099204,77.74404980439078,78.57132720947266,71300.0,0.0019858748074788046,20.088149657297752,20.25225283182852,20.01092474229428,20.242599487304688,12211679.999999965,0.00479145583513052,83.94500555473273,84.65898552692778,83.62133085725478,84.55426788330078,4548900.0,0.00391076644246624,37.39246778890742,37.621578216552734,37.31610007408344,37.621578216552734,543800.0,0.00484445614568485,104.29186996760532,104.71718801459932,103.55003669119608,104.61827087402344,1461300.0,-0.0003875245100505298
2024-12-24,18.935951706733967,19.031539916992188,18.935951706733967,19.031539916992188,55000.0,0.007081458472406377,33.82900273179557,34.06696701049805,33.70526029017719,34.06696701049805,16944.0,0.007695106945128538,102.37814620552874,103.07486228719468,102.00525063600318,103.00617218017578,897200,0.004689838715030703,90.05869752319894,90.99295585814308,89.95164639290923,90.9053726196289,2820760.0,0.006681697564325351,9.009331385942106,9.108154728603235,8.98462594296276,9.099919319152832,260300.0,0.01005486521655774,78.49347327675297,79.22341876768608,78.44480727386828,79.21368408203125,30100.0,0.00817546165213745,20.17503026007478,20.38740018189065,20.136418718682076,20.368093490600582,3356600.0,0.00619950038405892,84.2972311038628,85.21112451881827,84.25915130370058,85.11592864990234,2182600.0,0.00664260693944807,37.80295120552376,37.879322554822906,37.62157471331783,37.850685119628906,649000.0,0.006089773846206459,104.48969871363124,105.25131850634712,103.96547102442936,105.17218780517578,778800.0,0.005294648119536838
2024-12-26,18.95506841857276,19.098449812568735,18.95506841857276,19.069774627685547,51700.0,0.0020090182328977857,33.85755493500904,34.24162887656734,33.771887655376,34.22801971435547,37401.0,0.00472753279761573,102.0346952650412,103.2514946502529,101.81880993336524,102.98654174804688,2118200,-0.00019057529964872089,90.57449083420248,91.1681353477118,90.17548812625196,91.09027862548828,3958600.0,0.002034049259476367,9.08344796471614,9.091683373681008,9.025801672705713,9.05874252319336,219800.0,-0.004524962751351724,78.90223991206884,79.34993891612731,78.64919006616121,79.18448638916016,40900.0,-0.0003685940530282483,20.28121414462399,20.43566398437275,20.203989224749613,20.40670394897461,11638200.0,0.0018956343848208768,84.88745575715825,85.43008023702322,84.46859245217915,85.34440612792969,2577400.0,0.0026843092902988364,37.69794669783772,38.089340765625046,37.69794669783772,38.05115509033203,382100.0,0.0052963366467351225,104.32154060511245,105.35021697263714,104.02480428024865,105.0831527709961,1182800.0,-0.000846564439114017
2024-12-27,18.964628090660444,19.069775300792443,18.964628090660444,19.02198028564453,211200.0,-0.002506287723590961,34.06687536226773,34.194625060694385,33.77794273737681,33.850101470947266,32449.0,-0.01104119509577417,102.56457920663608,103.24167270383606,101.36740992471704,101.89730072021484,2615500,-0.010576537568343869,90.60368176647596,91.24598856289433,89.98084286227808,90.18521118164062,5279100.0,-0.0099359389114263,9.050228431467394,9.084283820754557,8.93954821329798,8.982117652893066,496600.0,-0.008458665218059602,78.81465127894506,79.34994018511509,78.25989300141494,78.40587615966797,81900.0,-0.009832863291751703,20.319827149453182,20.454972149870628,20.165377298565357,20.21364402770996,6412100.0,-0.009460612637267607,84.83985783584336,85.45863463198765,84.24963181186729,84.48762512207031,3816700.0,-0.010039099745741686,37.7838636998325,38.04160791127994,37.7838636998325,37.98433303833008,409400.0,-0.0017561109996088176,104.4897040560039,105.27110279080466,103.29288043829216,103.81710815429688,1153300.0,-0.012048026570522286
2024-12-30,18.92639285741189,18.99330588137261,18.821247466146296,18.94551086425781,227300.0,-0.004020055758570673,33.69114022171946,33.806173759740304,33.421377387078294,33.671871185302734,77603.0,-0.005265280690443519,101.23003242149836,101.86786589260224,100.03285562097632,101.3772201538086,2060200,-0.00510396804164881,89.9808532473639,90.03924208111341,88.9298096909149,89.80567932128906,4020600.0,-0.004208360277464518,8.956577480739808,8.956577480739808,8.811841854427671,8.888465881347656,884400.0,-0.010426469031525776,78.07496239157703,78.19174890515251,77.21848835661706,77.96790313720703,63600.0,-0.005585971918342425,20.14606933171301,20.175027523532798,19.924046094367355,20.11710929870605,5409100.0,-0.004775721234210661,84.17347374295105,84.30674941805438,83.24054401722769,84.06875610351562,4402400.0,-0.004957755860097723,37.66930687333917,37.841138776285895,37.59293916179981,37.7265853881836,544100.0,-0.006785630535789178,103.2335246014286,103.81709650771928,101.83887437713092,103.3621063232422,1549300.0,-0.004382724958765349
2024-12-31,18.87859977100252,18.993305989537795,18.86904076752512,18.91683578491211,126100.0,-0.0015135553509827426,33.81638086115258,34.05723828516419,33.749135861653976,34.00906753540039,51150.0,0.010014185081725913,101.76974725409772,102.31926813447664,101.2692864599466,101.45573425292967,1770200,0.0007744747686113662,90.58421856301918,90.75939246358536,89.73754347281177,90.56475067138672,5447500.0,0.008452375794430589,8.939548497168207,9.058742769430488,8.922520396011643,9.041714668273926,514800.0,0.017241309014625283,78.48373268300303,78.95090102920413,78.09442696540026,78.85356903076172,97200.0,0.011359365301848667,20.281214332605703,20.34878590797367,20.126764491425387,20.329479217529297,7675800.0,0.01055668166185808,84.6970554398904,85.00168656860133,84.04019161802225,84.80177307128906,5045100.0,0.00871925554448394,37.7361294300194,37.88886849243214,37.60248320560656,37.7647705078125,598000.0,0.001012154141065258,103.78742438317144,104.34132416491424,103.16428712871075,103.3621063232422,1543600.0,0.0
2025-01-02,18.907276306773426,18.974187506241933,18.802129094355237,18.82124710083008,67100.0,-0.005053101119494197,34.15358194603641,34.15358194603641,33.49998939339051,33.604427337646484,27552.0,-0.011898009180425495,102.23096041909676,102.8393639136244,99.74829383905252,100.15061950683594,2714100,-0.01286388350253398,90.70100288831046,90.77885961091948,89.48451944064091,89.8154067993164,8909500.0,-0.008274122840455922,9.07577133178711,9.126854830478212,9.016174593268044,9.07577133178711,389200.0,0.0037666155992164274,78.82438003080765,78.84384940253615,77.71486345475233,78.03604125976562,104200.0,-0.010367669860030904,20.310173916677243,20.339132110512583,20.06884581505049,20.136417388916016,7124600.0,-0.009496644087508721,84.81128732279957,84.98264278612854,83.7831618058048,84.04971313476562,5296100.0,-0.008868445897837751,37.774315307920354,37.86023125858589,37.49747461782178,37.507022857666016,375600.0,-0.006825081860173499,104.32155479480048,105.03371603428629,101.8982279356436,102.3532257080078,2257800.0,-0.009760642958255406
2025-01-03,18.89771512051677,18.993303318655425,18.89771512051677,18.96462631225586,63100.0,0.007617944265736476,33.681504668473565,34.076510736446195,33.566857022976244,34.04664611816406,15331.0,0.013159539249822938,100.70013412520208,101.71086314925137,100.3076160368352,101.3772201538086,1932900,0.012247559256375107,89.94191454261887,91.09027516489864,89.69861786353269,90.92483520507812,4325900.0,0.012352317328369056,9.101312346503338,9.271590128028349,9.101312346503338,9.246047973632812,299400.0,0.01876167166633258,78.03603057275507,79.0482224277175,77.93870600361012,78.9703598022461,44600.0,0.011972910560266836,20.17502975694221,20.40670452308313,20.10745818029953,20.387399673461918,5761200.0,0.012464098240437371,84.24962015081381,85.23967305578192,83.98306884235672,85.15399169921875,3469900.0,0.01313839777992487,37.879322607075295,37.879322607075295,37.650212200448166,37.84113693237305,224300.0,0.00890804039486004,102.93679848289102,103.94568854927368,102.35322651866326,103.6291732788086,2088400.0,0.01246611977272516
2025-01-06,19.07933132416891,19.09844932906927,18.97418594360352,18.97418594360352,69100.0,0.0005040769688924307,34.163219486267266,34.259564670425114,33.87419128417969,33.87419128417969,36404.0,-0.005065251754485467,101.91694758041848,103.04543443331302,100.8767808658055,101.07303619384766,1486900,-0.0030005158900533457,91.08053503646424,91.30437123295329,89.66941736347776,89.79592895507812,5845100.0,-0.012415818488466734,9.2715898829983,9.2715898829983,9.16090965270996,9.16090965270996,306700.0,-0.009208076917364472,79.0287619348992,79.0287619348992,77.12117194892735,77.16983795166016,428364.99999999965,-0.022799970205210185,20.397050272139637,20.435663652042543,20.068845748901367,20.068845748901367,10403000.0,-0.0156250394686287,85.03978126830945,85.4110502945119,83.92597418970216,84.05924987792969,4206500.0,-0.012856024708224112,38.00342422906442,38.07979193688255,37.82204409502192,37.84113693237305,351900.0,0.0,104.2720936274486,105.60739214514425,103.27309681840649,103.54015350341795,2114000.0,-0.0008590223445200662
2025-01-07,19.031540337278816,19.07933353186664,18.83080673217773,18.83080673217773,132000.0,-0.007556540863041583,33.98979549057213,34.11022419191366,33.72003637562863,33.7778434753418,18556.0,-0.0028442836621427325,101.18097473273856,101.63236795810568,99.43427692994308,99.6894073486328,2779900,-0.013689396275394339,90.35066506308505,90.55504083876426,88.79356756266469,89.02713775634766,7161500.0,-0.008561537340017633,9.160909014317934,9.211991694309935,9.05022879174252,9.092798233032228,336700.0,-0.007435006157667123,77.55914027480243,77.99710457851306,76.683204241992,76.87785339355469,86500.0,-0.003783661672172589,20.175028916588104,20.26190718042061,19.885435931271267,19.924047470092773,7814100.0,-0.007215077569497019,84.4209910877037,84.71610048149252,83.04063273155236,83.25958251953125,5679000.0,-0.009513139357770983,37.89841558506126,37.946145857823005,37.5356589572165,37.59293746948242,228200.0,-0.006558985353272817,103.68850884000808,103.88632802319576,101.77952429160608,102.13560485839844,1981100.0,-0.013565255579548241
2025-01-08,18.563158536608796,18.639628735416096,18.50580634330165,18.630069732666016,86100.0,-0.010660031849230367,33.594794739652535,33.594794739652535,33.33890943571696,33.45991516113281,28478.0,-0.009412333100574544,99.4735299844987,100.97490490138718,98.58055105467528,100.85714721679688,3041900,0.011713780824077702,88.97846373678853,89.32881155639336,88.15125649459814,89.26068878173828,4024800.0,0.002623368910610324,9.050229356053425,9.050229356053425,8.93954912657674,9.007659912109377,367500.0,-0.009363269561350474,76.89732510634367,77.40341737105643,76.3230974685804,77.34502410888672,68600.0,0.00607679188101784,19.9240462052991,20.001271119227116,19.740638185462057,19.972312927246094,6305000.0,0.002422472503429418,83.25005969864759,83.54517635167835,82.4504056367106,83.4785385131836,5250300.0,0.002629799321909543,37.05835157718415,37.19199780703909,36.94379818610658,37.17290496826172,276100.0,-0.011173175854153006,101.86854928098042,103.39178126865036,101.00802746034054,103.30276489257812,2644200.0,0.011427552965470156
2025-01-10,18.41021743066933,18.429335435433934,18.305070227657268,18.324188232421875,130600.0,-0.016418698621820327,33.0841722091771,33.19978273071909,32.89302913720973,32.920387268066406,58226.0,-0.01612460433531293,100.0721142215514,100.2094944377768,98.65905201276377,98.7768096923828,1883900,-0.020626575129497726,87.79117261206235,88.06366370411303,87.06128257628716,87.0904769897461,9167900.0,-0.024313186707519474,8.939548522302433,8.939548522302433,8.794812909842925,8.811841011047363,498600.0,-0.02173915345080535,76.73186490586926,76.8681282261393,75.62234837590417,76.11871337890625,428364.99999999965,-0.01585506946450832,19.69237282471502,19.730986204941694,19.499311447143555,19.499311447143555,7520600.0,-0.02368285945776838,82.16480144301067,82.3647149358502,81.37466923692457,81.4413070678711,10056500.0,-0.02440425385490863,37.23018185614856,37.23018185614856,36.51421682045339,36.55240249633789,625000.0,-0.016692332021229328,102.61038953401334,102.61038953401334,101.13661601989574,101.26519775390624,1975700.0,-0.019724226556672497
2025-01-13,18.190366595932748,18.29551198008949,18.180807593156068,18.27639579772949,208500.0,-0.00260816108665729,32.82404973039187,33.20942308217609,32.82404973039187,33.202388763427734,14766.0,0.008566165794619218,98.61980016846849,100.4646255759247,98.394099819226,100.41556549072266,4703300,0.016590491264532492,86.95423307736228,88.23883926746798,86.79852706104747,88.18045043945312,6069300.0,0.012515414857991347,8.786300020379382,8.837383518798998,8.675619783757435,8.820355415344238,711700.0,0.0009662457920200929,75.98245835335914,77.25742742378236,75.98245835335914,77.16010284423828,428364.99999999965,0.013681122802853496,19.49931195717345,19.78890495169898,19.451045230627624,19.759944915771484,5705400.0,0.013366290873112252,81.37466692749773,82.51703178643993,81.18426794235494,82.44087219238281,3740200.0,0.012273441580188615,36.37102341335426,36.48558044433594,36.28510746091129,36.48558044433594,419000.0,-0.0018281165515358078,100.8102062779073,102.79832179608604,100.3848881829003,102.74886322021484,2275100.0,0.014651286910180028
2025-01-14,18.324188755687487,18.41021795639159,18.295511747721672,18.362422943115234,77600.0,0.004707008227324172,33.39247127551466,33.66213484445889,33.39247127551466,33.606929779052734,12259.0,0.012184093696011367,102.49590188009228,103.4183183551178,101.87769088384827,103.33981323242188,3337800,0.029121458684305157,88.47240406709238,89.17309223528042,88.2777622774637,89.00765228271484,6052000.0,0.009380784960150601,8.86292338441573,8.982117652893066,8.854409334107807,8.982117652893066,441600.0,0.01833965072058441,77.3936833310739,77.7635271289385,77.23796548885942,77.5688705444336,58000.0,0.0052976562384901005,19.79855855315982,19.99161993827886,19.78890520772576,19.962661743164062,6950800.0,0.010258977353260645,82.79311274592294,83.37381699565333,82.58367747382617,83.19293975830078,3829900.0,0.009122508604263224,36.55240390700734,36.71468757339976,36.52376282819537,36.70514297485352,274500.0,0.006017789160640108,104.96447241455246,105.88434603735344,104.31165546777554,105.77554321289062,2704400.0,0.029457065487808798
2025-01-15,18.725658439072888,18.754335448092064,18.630070232202367,18.69698143005371,69200.0,0.018219735378871338,34.51005434909197,34.51005434909197,33.6911405079843,33.760215759277344,81512.0,0.00456114203922775,107.57898677605452,107.9322523226262,105.5182760788264,105.9598617553711,4964700,0.025353718387863378,91.39196011989542,91.48927729807174,89.3579961993337,89.37745666503906,6016700.0,0.0041547481911961,9.143881125935703,9.203478669906824,9.041714951628244,9.101311683654783,335600.0,0.013270148017191286,79.11635254579933,79.11635254579933,77.38394992102529,77.40341186523438,57400.0,-0.002133055155217667,20.387397530054358,20.464622443982368,19.972312927246094,19.972312927246094,4663600.0,0.00048346178511682325,85.4776807178898,85.55384032254524,83.62132848505637,83.66893005371094,3886700.0,0.005721522725282258,37.37337605092634,37.43065092275437,37.20154415226935,37.29700469970703,302100.0,0.016124762822991467,109.82099959926256,110.1770801839678,107.84277748259728,108.18896484375,3917800.0,0.02281644279530637
2025-01-16,18.65874771503482,18.802129117384872,18.63962970853656,18.792570114135746,67900.0,0.005112519603211796,33.69113844258396,34.38480534099069,33.69113844258396,34.35590362548828,31308.0,0.01764467000028702,105.68509593013884,106.8822728075612,104.6841818528367,106.77433013916016,2610200,0.0076865746169942906,89.63049258654226,91.45035436820592,89.35800150154988,91.44062042236328,4935300.0,0.02308371522649577,9.092798795147711,9.229020366140327,9.092798795147711,9.211992263793944,348600.0,0.012160948222214252,77.47154619263834,78.62972874133185,77.2477004015364,78.5907974243164,71300.0,0.01534022248462863,20.049539634380498,20.41635754804951,19.972314713545583,20.397050857543945,4160300.0,0.021266336645388018,83.859312997064,85.48719350798176,83.59276167173772,85.4015121459961,4112800.0,0.020707592306641542,37.16336093929554,37.45929448250077,37.13472350148387,37.3829231262207,424400.0,0.002303628058216267,107.96148567607216,109.09896503042836,107.15041481881562,109.00994110107422,1639900.0,0.007588354861421287
2025-01-17,18.840362655043798,18.91683467838982,18.79256946364592,18.811687469482425,68700.0,0.0010172826404568625,34.52932261385671,34.53414079169236,34.19212366921853,34.19655227661133,20269.0,-0.004638252296142009,108.265900767382,108.77616908989872,106.8430234981959,107.1962890625,2518100,0.0039518760997132585,91.71310812101132,91.90774990655136,91.31410545409788,91.34329986572266,4301000.0,-0.0010643033281172443,9.263076144226275,9.33970098408332,9.254562092698908,9.297131538391112,328700.0,0.009242221677909113,78.88277135578191,79.04822386888362,78.57132827360684,78.60052490234375,57800.0,0.000123773754003631,20.483929445130094,20.522542826747276,20.377746328057626,20.387399673461918,4399900.0,-0.00047316566249866465,85.64903728745072,85.92511041060726,85.34440612792969,85.34440612792969,3672400.0,-0.0006686768961278178,37.43065122767864,37.71703651391115,37.43065122767864,37.52611541748047,284500.0,0.003830419862467238,110.23642546928892,110.75076745039703,108.99015095741936,109.46492004394533,3050200.0,0.004173738085494927
2025-01-21,18.955068959526624,19.07933235168457,18.935950953596667,19.07933235168457,96500.0,0.01422758498600074,34.52931909354312,35.13628080720407,34.3173633926981,35.0495719909668,39053.0,0.024944611592873756,108.69765554504744,109.85557980795366,106.96077289401808,107.1570281982422,4707500,-0.00036625208392160324,91.82990764778197,93.1242478822789,91.77151881534112,93.08531951904295,4421300.0,0.019071126791796678,9.331186330001826,9.348213620012396,9.254561495092776,9.305644989013672,281500.0,0.0009157072358723095,78.82437373039042,79.73924106837354,78.82437373039042,79.70030975341797,70600.0,0.01399208023662224,20.46462277508964,20.76386909125394,20.46462277508964,20.734909057617188,4336200.0,0.017045301986580386,85.77279519952582,87.00084166133024,85.69663559034879,86.9437255859375,3634900.0,0.01873959326180641,37.71703727432341,37.955692291259766,37.71703727432341,37.955692291259766,252000.0,0.011447411196182422,110.8793545216891,111.93770311326293,110.01883268097704,110.32545471191406,2190700.0,0.00786128257000751
2025-01-22,18.964627718918884,18.9837457246033,18.888157519374587,18.8977165222168,67300.0,-0.009518982431884426,34.95322724474439,34.95322724474439,34.46187973022461,34.46187973022461,21176.0,-0.016767458983340866,106.82340127008592,107.80469284340168,106.51920327808942,107.66731262207033,1989900,0.004762024781837848,92.92959938095782,92.92959938095782,91.35304161986,91.47955322265624,4114900.0,-0.017250478428644356,9.314158836239663,9.314158836239663,9.1864513110153,9.194965362548828,177900.0,-0.011893815699557941,79.42780324277794,79.42780324277794,77.99710888116265,78.00684356689453,66400.0,-0.02124792477924864,20.686646790449625,20.686646790449625,20.35844039916992,20.35844039916992,5250600.0,-0.01815627246790208,86.68668098650738,86.68668098650738,85.37296052882427,85.4300765991211,2966300.0,-0.017409525260339564,37.71703712659732,37.7838638813374,37.45929291391173,37.4783821105957,280200.0,-0.012575457114609834,110.14741231191556,110.54305825978638,109.55394716326867,110.31555938720705,1304600.0,-8.969212710574492e-05
2025-01-23,18.90727651989193,19.031539916992188,18.888158513201592,19.031539916992188,68100.0,0.007081458472406377,34.47151469939292,34.93386497558295,34.40551926280123,34.9243278503418,128370.0,0.013419120597522038,107.36310796215848,108.27570188147024,106.66638440011384,107.72618103027344,2116100,0.0005467621209209739,91.75204310055022,92.14131927490234,90.7399280171649,92.14131927490234,3626200.0,0.007234032403234503,9.203478706592188,9.22050599640568,9.15239521326255,9.177936553955078,169600.0,-0.0018519709343450819,78.23068385854015,78.27934985838704,77.45207983871332,78.26961517333984,51400.0,0.003368571197474246,20.39705180908301,20.512890116333,20.20399041858292,20.503236770629883,4368100.0,0.007112350878600182,85.57287175345253,86.07741639555074,84.77321773872616,86.05838012695312,2706900.0,0.007354593988956992,37.59293782992171,37.822044598009306,37.54520755670233,37.8125,237700.0,0.00891494964799544,109.92980177241692,111.1859770350448,109.47481159381984,110.69142150878906,1020500.0,0.0034071542008207167
2025-01-24,19.01242113203357,19.155804353148277,19.01242113203357,19.108009338378903,59700.0,0.004018036465795349,34.95322682004066,35.271160371308184,34.895423392677465,35.0495719909668,114454.0,0.00358615751065261,107.83412220134676,107.83412220134676,106.49956516408126,106.72526550292967,1993200,-0.009291293145001434,91.8882944876585,92.96853241334628,91.76178287850465,92.39435577392578,3929100.0,0.0027461783813678142,9.177937222539168,9.271590165141731,9.160909931485287,9.22050666809082,237600.0,0.004638309916992878,78.18202701840288,79.45699604847233,78.18202701840288,79.12609100341797,36600.0,0.010942634995474654,20.464624784466103,20.715604402545612,20.435664747985825,20.59011459350586,3713800.0,0.004237273550897314,85.75375220328844,86.90563896557647,85.71567240168642,86.3534927368164,3267300.0,0.003429214091967836,37.81250191621399,38.02251949892597,37.793409077641385,37.93660354614258,565700.0,0.003282077253357496,110.76065773124354,110.77054340830786,109.61328530103964,109.95947265625,1209800.0,-0.006612516512681577
2025-01-27,19.10800968485261,19.270509091628178,19.10800968485261,19.260950088500977,75600.0,0.008004012736946287,35.33859942438378,35.79622703246726,35.28079232302056,35.71433639526367,43788.0,0.018966405765759475,106.627140078095,109.7770849565708,106.56825749600956,109.36493682861328,5093300,0.02473333107436626,92.2678284737714,93.58163645610723,92.2678284737714,93.46485137939452,8961300.0,0.011586158012596215,9.203479681439845,9.37375665733369,9.203479681439845,9.356728553771973,401100.0,0.014773796124736949,79.35967302373092,81.07261381946398,79.35967302373092,80.80009460449219,83000.0,0.021156151906984944,20.55150361573778,20.850749969482425,20.55150361573778,20.850749969482425,6707200.0,0.012658277096659232,86.343962676876,87.53392912646349,86.239245048274,87.50537109375,4107700.0,0.013339105581336774,37.936603391772586,38.20389584752811,37.936603391772586,38.1848030090332,506200.0,0.006542479813427038,109.24731796140564,112.2245444849643,109.24731796140564,111.2255401611328,2777100.0,0.011513946677797593
2025-01-28,19.22271411959681,19.28962531209933,19.14624392485204,19.203596115112305,85300.0,-0.002977733347791278,35.59872793154332,35.722526794936385,35.40604125768745,35.531288146972656,22495.0,-0.005125343678940353,109.29625514996812,109.36494526214796,107.12760162353516,107.12760162353516,3051200,-0.020457518377981376,93.16316875839176,93.20208969367368,92.15105367007511,92.48193359375,4576100.0,-0.010516443038620316,9.331186647585186,9.407811485102131,9.314158545050478,9.33970069885254,410100.0,-0.0018198513317528864,80.76116295001457,80.76116295001457,79.65163910204527,79.77816772460938,51500.0,-0.012647595091132446,20.763871899715603,20.763871899715603,20.51289043114498,20.561155319213867,4775800.0,-0.013888932086012051,87.2483536638014,87.2483536638014,86.23925703546199,86.44869232177734,2373800.0,-0.012075587575539393,38.14661535858876,38.14661535858876,37.91750859167553,38.07024765014648,286500.0,-0.003000024875331353,111.26511037472858,111.26511037472858,109.2671091860402,109.39569091796876,1950400.0,-0.016451700216633003
2025-01-29,19.270507938598133,19.289625943708632,19.16536073368372,19.21315574645996,44700.0,0.0004978042284555784,35.50238395489305,35.57464191942611,34.97240278529384,35.14591598510742,33826.0,-0.010845994670138914,107.07853109025162,107.59861438697342,104.94912284707928,105.37107849121094,4162000,-0.01639655052203015,92.53059523138494,92.68630124586387,90.83724499066412,91.26544952392578,4515200.0,-0.013153748224684958,9.348212618172983,9.390782056554173,9.194963776723013,9.229019165039062,418100.0,-0.011850651041427573,79.86576692349603,80.0020228210801,78.06523619794392,78.39614868164062,61400.0,-0.01732327380267018,20.56115288562357,20.619072953875847,20.18468164792,20.300519943237305,4961700.0,-0.012676105594757403,86.47724317504785,86.7057219754927,84.8969714183567,85.30632019042969,2820000.0,-0.013214452418731204,38.15616359813555,38.26117238363178,37.993876300117805,38.07024765014648,374300.0,0.0,109.24731574371296,109.76165773113954,107.14051186044588,107.54605102539062,2860200.0,-0.016907794786589103
2025-01-30,19.31830146151487,19.54771388041267,19.31830146151487,19.394773483276367,87400.0,0.009452780126964377,35.39640882291627,35.79141485321915,35.23262386268731,35.53340530395508,29974.0,0.011025159196643264,106.46032322871004,108.94298977047184,105.77342210569086,108.05001831054688,4491400,0.02542386257875684,92.58898472783906,93.18262922603272,91.65472635973728,92.48193359375,6424500.0,0.013329075528251355,9.348213970721488,9.450380962396194,9.339700731369112,9.416325569152832,301300.0,0.02029537492167255,79.64191690108916,80.21613709249577,78.99956133911994,79.50566101074219,77100.0,0.014152638206848422,20.56115207647438,20.715601903361183,20.36809071345946,20.541847229003903,5484300.0,0.011887739153547683,86.32494083252485,87.12459493402363,85.69663495593576,86.3915786743164,3485100.0,0.01272190010615959,38.38527058421166,38.72893437813008,38.38527058421166,38.53800964355469,249200.0,0.012286812465912789,108.52527572771623,110.64197296828206,107.82300772232468,109.72209930419922,1729900.0,0.020233641849804807
2025-01-31,19.318302937565296,19.45212716267965,19.222716549446663,19.241832733154297,66300.0,-0.007885668283465486,35.434940653964055,35.598725602342626,35.24225766790792,35.35786819458008,29884.0,-0.004940058738346131,107.77524892089016,107.77524892089016,105.19444744422,105.24351501464844,3640700,-0.025974112173051678,92.2872913184469,93.15342683842776,91.9758718890698,92.27755737304688,4533200.0,-0.002209904278179353,9.441867227409476,9.544033410562212,9.40781183302523,9.4503812789917,415300.0,0.003616666563699855,79.41805610837285,80.24532605656029,79.41805610837285,79.71003723144531,52100.0,0.002570587026193172,20.49358202546384,20.69629858901139,20.435663796387665,20.48392868041992,7578800.0,-0.0028195394473680135,86.16309970336192,87.03891333817361,85.96318619517531,86.20117950439453,2566200.0,-0.0022039089092196207,38.46164185181737,38.71938969670091,38.280261715647605,38.299354553222656,578300.0,-0.006192719669214863,109.27699549778757,109.40557722158228,107.11083981659591,107.21964263916016,2149000.0,-0.022807225535314668
2025-02-03,19.012420359969703,19.232273772594112,19.012420359969703,19.184478759765625,102900.0,-0.002980691817877079,34.818350827442266,35.107379019482885,34.510053599239896,34.965755462646484,22370.0,-0.01108982956143545,103.16317769059656,103.80101869378584,101.56367516341396,102.48609161376952,5294800,-0.02620041149799235,91.31412375943344,92.42355617252736,90.59396014580469,91.97589111328124,5620100.0,-0.0032691183897087805,9.28010248718792,9.433352151244478,9.237533857789598,9.399296760559082,439900.0,-0.005405551048631052,79.28180888791634,80.27453887444933,78.49347016508484,79.9436264038086,78500.0,0.0029304863035635176,20.290868123469917,20.54184958119699,20.136418278897462,20.45497131347656,6245100.0,-0.0014136627497165488,85.43960514421802,86.35349865637572,84.64946554851562,86.02030944824219,5187600.0,-0.0020982318013771373,37.91750944856835,38.385271232512494,37.860230934752416,38.261173248291016,624400.0,-0.0009969177125056516,104.90512032826614,105.5876093986862,103.17417591189422,104.53915405273438,3042100.0,-0.024999976874076735
2025-02-04,19.146243781671632,19.30874317218822,19.146243781671632,19.28962516784668,70500.0,0.0054808060931825775,34.83761653903246,35.19408448602488,34.80389664776551,35.11701202392578,18695.0,0.004325848513151209,102.3879500847496,103.87951733642316,101.93655689946048,103.46737670898438,3439200,0.009574812345395589,91.4016984508738,92.32623032507492,91.15840176158282,92.1023941040039,3277600.0,0.001375392933859798,9.399297774249831,9.561060694465043,9.339701037109174,9.552547454833984,267400.0,0.016304485131054314,79.86576440179441,80.05068629641525,79.01903241145533,79.75870513916016,79300.0,-0.0023131458124550086,20.31017367549553,20.503235049791968,20.24260026124514,20.426010131835938,5539400.0,-0.0014158505136372401,85.49671852783462,86.28685809866549,85.20160913320275,86.08694458007812,3371500.0,0.0007746441772107371,38.184803357237065,38.46164405555782,38.17525875869587,38.40436553955078,192700.0,0.0037424960894569814,104.55893544254268,105.94369251785832,104.28198553674332,105.35022735595705,1458600.0,0.00775856003974873
2025-02-05,19.375655225404,19.519036617952096,19.375655225404,19.509477615356445,66600.0,0.01139744528972142,35.483117077563335,35.6854364294522,35.386771903907274,35.608360290527344,12748.0,0.013991744692481323,104.16409894699694,105.2140806001555,103.82064840375074,104.51736450195312,3225100,0.01014800825502693,93.09505396977858,93.64977015544642,92.1997164601598,93.49405670166016,4314600.0,0.015109950302537811,9.552546818907468,9.603629501071772,9.552546818907468,9.586602210998535,434300.0,0.0035649920950999725,80.32320422274029,81.43272082449627,79.97282977740788,81.1407470703125,63400.0,0.0173277879667304,20.609421981013185,20.792831869212065,20.47427698072522,20.70595359802246,7436000.0,0.013705244655205728,86.89611719155147,87.48634322186004,86.12502118237408,87.29594421386719,3310400.0,0.014043937088096481,38.54755869038153,38.77666546340059,38.54755869038153,38.73848342895508,196000.0,0.008699997635951195,107.18008171129088,107.29877776252562,105.72608715552114,106.47781372070312,2411200.0,0.010703217193221537
2025-02-06,19.47124278023104,19.547712975258243,19.47124278023104,19.528594970703125,57800.0,0.0009799009344890752,35.53128566018665,35.72397232055664,35.43590339280443,35.72397232055664,30860.0,0.003246766463999462,104.84118401501074,105.33182978255384,103.41831428379987,104.00708770751952,2883200,-0.004882220259429415,93.94171667512563,93.9514506216686,93.0658471069036,93.71788787841795,2820760.0,0.002394068507178382,9.62065795315848,9.697282791137695,9.612143901839762,9.697282791137695,198500.0,0.011545339808944899,81.54951222610123,81.54951222610123,81.01421588878605,81.2770004272461,99900.0,0.001679222361799626,20.8217873867874,20.84109407594297,20.65768421133953,20.80248069763184,5887000.0,0.004661804111190326,87.78144389990057,87.78144389990057,86.95322463897325,87.514892578125,3468600.0,0.00250811611271895,38.748026968474015,38.84348751435931,38.72893413097968,38.80530548095703,199800.0,0.0017249527107714435,106.8734541557151,107.4570260649115,105.69640956733224,106.37889862060548,1929900.0,-0.0009289738081691423
2025-02-07,19.480801407989244,19.51903741994287,19.31830200357313,19.40433120727539,63200.0,-0.006363169680878467,35.598729117382824,35.627630833106544,35.31066383506585,35.43494415283203,21698.0,-0.008090594325040779,103.8108281395561,103.8108281395561,100.3861229187622,100.79826354980467,3443000,-0.03085197584551591,93.9417150663118,93.97090948061492,92.89067160244517,93.36753845214844,4633400.0,-0.003738341038202142,9.671740001365862,9.697282153642886,9.57808787885048,9.62917137145996,190000.0,-0.007023763372146163,81.2672631888008,81.59816824119105,80.68330829168369,81.00448608398438,124600.0,-0.00335290847139047,20.841093752138665,20.850747096566465,20.628725698288623,20.74456214904785,5978900.0,-0.00278421354769387,87.67673768596603,87.73386102162519,86.72476440541703,87.22930908203125,2516200.0,-0.0032632559748480006,38.80530651604718,38.80530651604718,38.4139124409392,38.49028015136719,194100.0,-0.008118099463085948,106.408575071416,106.547050023171,103.28298034021708,103.74786376953124,3188900.0,-0.024732676171593804
2025-02-10,19.42344856262207,19.45212557062669,19.375655372474373,19.42344856262207,64500.0,0.0009852107316903336,35.56018754846976,35.67579807518554,35.415671633680766,35.64689636230469,24031.0,0.005981446127260703,101.44591895031336,102.03469987664413,101.05340831497348,101.21041107177734,2506800,0.004088835536031121,93.40647345252498,93.67896457182482,92.66684939669248,93.49405670166016,2820760.0,0.001355056067763316,9.654712711792415,9.671740001365862,9.569573828091473,9.62917137145996,184000.0,0.0,81.14074474423906,81.14074474423906,80.13828001664871,80.87796020507812,61400.0,-0.0015619613804483956,20.76386883790345,20.78317552675905,20.580458976149625,20.74456214904785,4802400.0,0.0,87.38162214503254,87.42921644792344,86.53436656599469,87.19122314453125,2195400.0,-0.0004366185849778992,38.64302057700678,38.7098436915835,38.58574206097533,38.65256881713867,136800.0,0.004216354496077157,104.66773908217304,105.112836070476,104.13361816841808,104.95458221435548,1731500.0,0.011631260644603625
2025-02-11,19.28962692375489,19.394774134011517,19.28962692375489,19.375656127929688,54100.0,-0.0024605535179964555,35.521651290611985,35.98409709622408,35.521651290611985,35.974464416503906,48133.0,0.00918924472049154,100.7001397548946,102.31926479410372,100.7001397548946,101.71086883544922,2502600,0.004944726124241905,93.0853108594006,93.91251808293808,92.91013695354822,93.8833236694336,3313800.0,0.004163547732403794,9.629172004477198,9.70579603051179,9.629172004477198,9.697282791137695,418200.0,0.0070734455801266805,80.5567756442358,80.90715005013242,80.0993494049604,80.89742279052734,81000.0,0.0002406413984707978,20.65768434528136,20.87005424499512,20.61907280790709,20.87005424499512,4358300.0,0.006049397188796712,86.80092543860152,87.61010128778082,86.71524406519343,87.572021484375,2260000.0,0.004367393025471511,38.41391435088413,38.63347653646269,38.41391435088413,38.614383697509766,192300.0,-0.000987906387530324,104.27208746907148,105.76564730176258,104.27208746907148,105.2908706665039,1430500.0,0.0032041331121837047
2025-02-12,19.241831284275204,19.413889687042595,19.241831284275204,19.36609649658203,49400.0,-0.0004933836193488084,35.35786795671793,35.73562627806399,35.35786795671793,35.5794563293457,12111.0,-0.01098023538543591,99.35576622382771,99.91510208976952,98.34503715788551,99.80715942382812,5152900,-0.018716872969603338,91.96614864780632,93.24102092507506,91.8493635638877,92.91014099121094,4453800.0,-0.010365873726938646,9.57808872333358,9.663227614541068,9.535519277729836,9.603630065917969,274600.0,-0.009657625464456476,80.01176132253708,81.17967861874291,79.78791551956913,80.74170684814453,62000.0,-0.001924856651935869,20.474273708744672,20.75421516921556,20.454968861377875,20.686643600463867,5930500.0,-0.008788220786500212,85.82039634617541,87.0389210350557,85.68712066226539,86.76284790039062,4747200.0,-0.00924009255774405,38.38527354928094,38.64302141462948,38.29935759416476,38.59529113769531,133100.0,-0.0004944416558352316,102.83788335905014,103.79732234358042,102.14550105395624,103.74786376953124,3300500.0,-0.01465470735691754
2025-02-13,19.37565632195061,19.614625930786133,19.37565632195061,19.614625930786133,62200.0,0.01283322295992706,35.79141410028013,36.0419042001228,35.69025074965922,35.974464416503906,12485.0,0.011102139490321683,100.76882563445324,101.15152871711652,99.74828158513117,101.00433349609376,2284500,0.011994871702358356,92.84202250325896,93.94172091785484,92.51113512928632,93.7568130493164,4864100.0,0.00911280565364292,9.663227712100785,9.731338500976562,9.629172317662894,9.731338500976562,479900.0,0.013297933612813173,80.95582054089617,82.47410476708527,80.95582054089617,82.24052429199219,64500.0,0.018563113195842806,20.6383773403208,20.91831880704802,20.61907249252256,20.87970542907715,6163700.0,0.00933268017480371,86.62956791851724,87.78145470829381,86.44869067233606,87.62914276123047,3734300.0,0.00998462915641496,38.662111378892654,39.02486801147461,38.6143811055076,39.02486801147461,179700.0,0.011130292352160565,104.60840037845723,104.96448100651584,103.8368948664368,104.8358917236328,1973400.0,0.010487232359005949
2025-02-14,19.643301117002604,19.700655135822394,19.57638991823961,19.614625930786133,63900.0,0.0,36.09007143058809,36.282758082939054,35.86472702026367,35.86472702026367,16400.0,-0.0030504247393295936,101.83843642059372,103.24168364426902,101.2005954122576,101.39685821533205,2050900,0.0038862166171658163,94.02931224892106,94.38938661670852,93.34807702707045,93.3578109741211,4054900.0,-0.004255712862012873,9.74836483939912,9.833503723144531,9.74836483939912,9.833503723144531,339100.0,0.010498578603315156,82.61035957830543,82.64929089454134,81.75389289728356,81.80255889892578,78600.0,-0.005325420731894015,20.927973167696862,21.02450477612393,20.754216640765605,20.77352333068848,4855200.0,-0.005085421283807956,87.84809316698404,88.2384056982394,87.21027281213135,87.22930908203125,2344300.0,-0.00456279345660926,39.12987842135523,39.18715329515903,38.891223402941854,38.91986083984375,220900.0,-0.0026907758304264284,105.52826892409584,106.8932395674622,105.22163934215484,105.53815460205078,1554800.0,0.0066986875093244524
2025-02-18,19.557270678862555,19.624183696600053,19.54771349952194,19.566829681396484,66700.0,-0.0024367657868320514,35.7754194137989,36.02590951190216,35.723974068592256,35.90702438354492,12571.0,0.0011793582942190017,101.1711566559838,101.1711566559838,99.35576879750953,100.18986511230467,1969100,-0.011903653863358676,93.27995264362777,94.10715993288586,93.10477872385802,93.74708557128906,2820760.0,0.004169705706530191,9.79944833203528,9.88458640383612,9.79944833203528,9.833503723144531,302600.0,0.0,81.54951075650298,82.37678082394493,81.54951075650298,82.05560302734375,36100.0,0.003093352235235436,20.72525831581737,20.92797489435805,20.69630011973116,20.850749969482425,6018800.0,0.0037175513062754906,87.09602548556845,87.92424477902227,86.98179335059487,87.61961364746094,2500700.0,0.004474465859435339,38.90076666451316,39.00577545166016,38.86258098889853,39.00577545166016,185900.0,0.0022074747946800866,105.12273583851317,105.12273583851317,103.55993835057524,104.33145141601562,1458500.0,-0.011433809796895122
2025-02-19,19.423449168797948,19.480801363403724,19.35653797122564,19.461685180664062,54000.0,-0.0053736094423303404,35.57945728347045,35.83958373010288,35.57945728347045,35.76298904418945,27506.0,-0.004011341564172488,98.17821883352138,98.91418746799556,97.03991708527111,98.63941955566406,3693900,-0.015475073800156225,93.45511578037252,94.07795466217264,93.21181911014358,93.78600311279295,3298800.0,0.0004151333480579833,9.816475586964096,9.876073130153324,9.765392906452837,9.859045028686523,264900.0,0.0025973758958242055,81.8414849097441,82.00694486437999,81.41325527083524,81.65657043457031,48800.0,-0.0048629536320690114,20.763868907947877,20.889358703558223,20.725255530106413,20.8121337890625,6006500.0,-0.001852028367154368,87.23882022982278,87.90519853990408,87.0579430043812,87.68624877929688,2339100.0,0.0007605047438812296,38.662112076891056,38.76712086518584,38.51891761256427,38.73848342895508,326400.0,-0.006852626812568818,102.66974208898594,103.30277263176492,101.81910588219182,102.9763641357422,2401200.0,-0.012988291276329389
2025-02-20,19.48079995931533,19.585947161175216,19.45212477567592,19.528594970703125,61600.0,0.0034380265335676174,35.80104925750111,36.10934648257726,35.69507139728253,36.07080841064453,21043.0,0.008607204673936275,98.20764951270716,99.11043584439244,97.91325908484215,98.90436553955078,2650800,0.0026860050989776507,93.76653394872532,94.52561836156576,93.34806338461776,94.37964630126952,3493700.0,0.0063297631711909386,9.859045346438773,9.918642079604206,9.85053129543097,9.89310073852539,229500.0,0.0034542605028962114,81.76362109608868,82.62008770916398,81.51057127332534,82.44490051269531,43700.0,0.009654214889623258,20.783177124634143,21.005198539981677,20.725257053614268,20.96658515930176,5113400.0,0.00742121744001234,87.61961704584043,88.20984306368614,87.19122473413682,88.1051254272461,2920000.0,0.004776993585431155,38.776665316054185,39.00577572978916,38.767120717875706,38.9866828918457,173300.0,0.006407051616922788,102.50157369071644,103.0851531245999,101.94767392674704,102.83787536621094,1609300.0,-0.0013448597714006416
2025-02-21,19.509479001918343,19.557272195099987,19.37565660245498,19.47124481201172,102300.0,-0.0029367273363722912,36.09007350690827,36.09007350690827,35.71221594853599,35.926387786865234,20185.0,-0.0040038089009581945,99.7679199517335,99.85624009302556,95.79369327345816,96.47077941894533,4540900,-0.024605446962119082,94.35044982478442,94.55482557046054,93.06584364741929,93.68868255615234,6317800.0,-0.007321109711637908,9.961211882244028,9.986753224244746,9.756879522349037,9.79944896697998,692200.0,-0.009466371971804,82.52275966752364,82.52275966752364,81.23805608925967,81.94853210449219,50600.0,-0.006020607764899766,20.97623645293736,21.024503174066638,20.696296835136152,20.831439971923828,7090300.0,-0.006445741466772792,88.26696344919009,88.31455775527581,86.72476412501433,87.23883056640625,2534600.0,-0.009832513791211861,38.92940379355475,39.02486798183879,38.70984162288111,38.77666473388672,171100.0,-0.005386920414378493,104.03470751525624,104.24241994412289,99.42544609102218,100.00902557373048,2565500.0,-0.027507859165767257
2025-02-24,19.471244228194237,19.50947841695446,19.40433120727539,19.40433120727539,74800.0,-0.003436534509342226,36.09007288503307,36.32129761221111,35.99796888935939,36.15751266479492,64071.0,0.006433290184942653,96.76516235184572,96.8534749995808,95.17546731266944,96.01937866210938,2694200,-0.0046791449136701635,93.7957331849642,94.5256232232857,93.27021146639368,94.01956939697266,3948800.0,0.00353176959898005,9.80796195566002,9.859044634126947,9.739850364463225,9.773905754089355,176700.0,-0.002606596858322874,82.31837978391597,83.35003359934905,81.94853601959937,82.8634033203125,95000.0,0.011163973195441379,20.841095289634733,21.02450516491913,20.74456367942256,20.89901351928711,6978800.0,0.003243825076632012,87.36257830529622,88.1336815443925,86.98179483159544,87.58153533935547,3258700.0,0.003928351294075982,38.86258068254914,38.92940379355475,38.75757189622991,38.77666473388672,229100.0,0.0,100.41455390394628,100.49368460176436,98.90121515318924,99.48479461669922,4751800.0,-0.005241836464497718
2025-02-25,19.538157003658476,19.60506820678711,19.490361984856914,19.60506820678711,69700.0,0.010344958420234196,36.35020203344106,36.7741097771293,36.35020203344106,36.68740463256836,16405.0,0.01465510010840343,96.45114400529414,99.6795939913084,96.45114400529414,99.11044311523438,4740100,0.032192089723912964,94.36992411632916,95.51828482433037,94.28233344441055,95.09008026123048,3863700.0,0.011386043045335414,9.816476289823862,9.89310112802166,9.773906845053462,9.876073837280272,203600.0,0.010453147980086674,83.23324294391442,84.51794663425424,83.23324294391442,84.1675796508789,69100.0,0.015738869975265857,20.95693207270913,21.25618025310877,20.95693207270913,21.169301986694336,5474900.0,0.012933072996856199,87.82905264380967,89.05709898780516,87.82905264380967,88.65726470947266,4329200.0,0.012282604614648696,39.03441513535208,39.13942392854595,38.88167606568464,39.10123825073242,218100.0,0.008370330947056859,99.95957231027892,102.8873404645494,99.92000695796617,102.2147445678711,3273600.0,0.02744087638407433
2025-02-26,19.58594768646434,19.71021289621209,19.52859549445408,19.566829681396484,69600.0,-0.0019504408241429738,36.62959797673081,36.62959797673081,36.00336719581181,36.09971237182617,13302.0,-0.016018910757739424,99.3459537985244,99.49314902742717,97.707198717169,97.91326904296876,2056300,-0.012079192006776429,95.3625729037425,95.47935799323184,94.3796595769719,94.63268280029295,5702700.0,-0.004810149067925651,9.884587392274613,9.97824033614858,9.86756010098958,9.91012954711914,213000.0,0.0034483044983235622,84.33303704436905,84.33303704436905,82.98020533110171,83.28191375732422,61000.0,-0.010522648949017777,21.198259474309676,21.23687285417808,20.966584718661117,21.05346298217773,5100100.0,-0.0054720275892617964,88.85717029112762,89.04756927882136,87.98135673667268,88.2859878540039,2828800.0,-0.004187777016191663,39.11078396020228,39.263523019986295,38.986682336132,39.02486801147461,183700.0,-0.0019531411964014422,102.69941915478624,102.82800089592372,101.13662162564007,101.25531768798828,1674300.0,-0.009386384361071753
2025-02-27,19.49035975810618,19.538154771447218,19.404330557285657,19.42344856262207,53900.0,-0.007327764441611984,35.974463352161024,36.340567648969554,35.974463352161024,36.13824462890625,13778.0,0.0010673840468089502,97.84457511771224,98.50203862961702,96.48058052396232,96.5492706298828,4129500,-0.013930679941728696,94.60348034192172,95.55720659627669,94.47696874101588,95.03168487548828,4903900.0,0.0042163242485406816,9.935670181619813,9.952697471690824,9.87607344845438,9.89310073852539,224800.0,-0.0017183235105842076,83.08725583297637,84.47901871659806,83.08725583297637,84.26490020751953,41800.0,0.01180312033966513,21.043810591592237,21.26583385353021,21.014852396564905,21.159648895263672,4879000.0,0.005043631690227368,88.30504018716182,89.16181755974667,88.1622427479011,88.63822937011719,2379800.0,0.00398977827258129,38.91985992772738,38.93895276574339,38.690749513121816,38.73848342895508,211500.0,-0.007338515083134323,101.23552420691604,101.85866905806682,99.5837104054677,99.62327575683594,3104000.0,-0.016118086125425757
2025-02-28,19.270507163505144,19.356536359848818,19.203595971503,19.28962516784668,71700.0,-0.00688978552618702,36.06117530020094,36.36947252160041,35.80432342731194,36.0804443359375,22652.0,-0.0015994217085607554,96.8044120540247,97.4128080182149,95.81330550097056,96.99085235595705,2441400,0.0045736412423769135,95.47934991232552,95.88808655370552,94.72026545695536,95.77130889892578,4077100.0,0.00778292023767202,9.901615451056037,10.037837028503418,9.88458734790279,10.037837028503418,289600.0,0.014630022861730207,84.69313538152815,85.11163774265474,84.01185592173566,85.0240478515625,56600.0,0.00900906121259748,21.265831570150887,21.36236133146044,21.10172839826259,21.314096450805664,6902800.0,0.007299154929577556,89.0380565907327,89.42836910806145,88.36215645721705,89.39028930664062,4213800.0,0.008484600176106083,38.46164271515501,38.55710326358661,38.280262574913856,38.49028015136719,284400.0,-0.0064071500899895995,99.73208038808669,100.49369266330538,98.98035379114924,100.28598022460938,1995800.0,0.0066521047690801804
2025-03-03,19.423447933633074,19.566829322626383,19.33741873559843,19.41388893127441,147400.0,0.006441999901318107,36.1478862722176,36.581430414080224,36.1478862722176,36.37284851074219,16551.0,0.008104228763985644,97.3343089593122,97.81513971127958,94.82219755925163,95.3128433227539,3063600,-0.017300693750425422,95.82969835501362,96.88074180387947,95.72264722087958,96.2481689453125,5133500.0,0.004979153484160781,10.003781940626062,10.003781940626062,9.7313387773845,9.790935516357422,362000.0,-0.024597083160933453,84.95591515296958,86.2503534795509,84.95591515296958,86.11409759521484,70800.0,0.012820487511431944,21.352711362674636,21.5940394656646,21.3237513274884,21.46854782104492,6527100.0,0.007246442306186429,89.52356308565739,90.38985494496546,89.29509154494681,89.80915069580078,4596700.0,0.004685759408645795,38.72893680981241,38.89122411894631,38.499830027206094,38.63347625732422,287800.0,0.003720318620542562,100.59259965170656,101.0278109669702,97.37798845526348,97.912109375,2878200.0,-0.023671014076869445
2025-03-04,19.3660968466338,19.614625452546385,19.260949637887958,19.5190372467041,76200.0,0.005416138713985497,36.311666151409526,36.59106166247144,36.16811679376875,36.28276443481445,32261.0,-0.0024766846594687086,94.52782066689764,96.19601337532865,93.566151614512,94.7633285522461,3878800,-0.005765380103571305,96.35522076953178,96.94886527222658,95.06088062924144,95.17766571044922,6905800.0,-0.011122323121508293,9.688768987754854,9.773907067286853,9.612144147814806,9.680254936218262,337800.0,-0.011304392716533496,86.3671407030273,86.76618109999146,84.68340407903753,84.71260070800781,98300.0,-0.01627488328095661,21.449242213468217,21.63265209652977,21.188609248387213,21.217567443847656,6481700.0,-0.011690608013609327,89.79963241823907,90.34225684398008,88.64774573422675,88.77149963378906,4541100.0,-0.011553956962875866,38.6907495656154,39.00577593092715,38.49028022855511,38.72893524169922,336300.0,0.0024708877797892104,96.75485287717808,98.75285408983424,95.45911967899134,97.1208267211914,4075100.0,-0.008081560686002631
2025-03-05,19.499920187171487,19.729330798409567,19.499920187171487,19.710214614868164,70300.0,0.009794405622969071,36.04190546198157,36.726035232042,36.04190546198157,36.71726989746094,16042.0,0.011975533546433992,94.93995088702698,97.23616936139554,94.93995088702698,97.08898162841795,2472700,0.024541698900853337,94.3601855412632,96.47199898783192,94.28232882000452,96.3260269165039,4505300.0,0.012065448311668447,9.70579571181166,9.782420547274816,9.6461989784268,9.765393257141112,163400.0,0.00879504945725218,84.10918239824483,85.62747403998041,83.87560192466604,85.48148345947266,69800.0,0.00907636815584345,21.082422909995707,21.458894155864,21.03415802659264,21.410629272460938,6788400.0,0.00909914999088457,88.22888102056541,89.92339224195311,88.04800377907587,89.76155853271484,2574000.0,0.011152891446129631,38.83394551216188,39.17760932685853,38.795759834620775,39.12033081054688,238300.0,0.010106024511261191,97.67473172792596,99.74197052909877,97.35821644341988,99.54415130615234,2684700.0,0.024951647002734667
2025-03-06,19.44256732602266,19.519037527156545,19.375656127929688,19.375656127929688,99700.0,-0.016973863221464214,36.28276054678112,36.398371075965535,36.02263409972183,36.13824462890625,39013.0,-0.01576983447221736,96.76516294150188,98.86512631592971,96.55909260887044,98.3352279663086,3723200,0.012836125345925486,95.41123506952756,95.64479782332668,93.59137307474312,93.7568130493164,7146500.0,-0.026672063090638187,9.714308771733462,9.756878210641403,9.654712044429052,9.688767433166504,204500.0,-0.007846670580170856,84.99484898710757,84.99484898710757,83.02885843985814,83.54468536376953,170900.0,-0.022657516193215987,21.256179409101875,21.28513760263196,20.841094784089417,20.91831970214844,9952300.0,-0.02299369925318928,88.85718116014316,89.12373977551985,87.23882951317265,87.4577865600586,4968800.0,-0.025665463148309864,38.77666409288656,38.81484976756894,38.5571019258424,38.5761947631836,269000.0,-0.013909290542517105,98.81220261582668,100.92889981360312,98.41655665768778,100.375,2688900.0,0.008346534507008396
2025-03-07,19.39477320965748,19.53815460205078,19.37565520448681,19.53815460205078,72800.0,0.008386734005196184,36.37910212198197,36.68740299247317,36.15154155480144,36.5717887878418,25686.0,0.011996823957209246,98.5020375196652,98.60998018298967,96.46095690102992,98.07027435302734,2290500,-0.00269439161082774,93.9903765908102,94.8078498837943,93.270213061476,94.3699188232422,4387300.0,0.006539319692994372,9.705795676076695,9.918642079604206,9.705795676076695,9.89310073852539,178700.0,0.02108971102551349,83.91452600828167,84.57634348086842,83.39869910361925,84.07024383544922,79100.0,0.006290746914556111,20.9279745706341,21.159649341677337,20.85074964695302,21.07277107238769,6199600.0,0.007383545735912378,87.48633852093694,88.38118838999188,86.92467055626264,87.98136138916016,4447100.0,0.0059866005040274395,38.55710552313102,38.833946228027344,38.4998306473502,38.833946228027344,185000.0,0.006681619750886769,100.04859062539452,101.31465164308132,98.86165276157392,100.77063751220705,2102400.0,0.003941594144030391
2025-03-10,19.413890492149346,19.490360693973525,19.14624569736141,19.260950088500977,128600.0,-0.014187855465157773,36.90532592582171,36.93066637700433,36.18641787704969,36.23458862304688,24767.0,-0.009220226189948222,97.0399100570458,100.18003967537754,97.0399100570458,97.75625610351562,3123200,-0.0032019717654845348,94.3796504243165,95.38203154787377,93.0171875450397,93.4745864868164,7317000.0,-0.009487475962576375,9.83350365064577,9.995266554235949,9.739850716827377,9.78242015838623,478700.0,-0.011187653200391612,83.98265179153844,85.36467995820749,83.37922759147419,83.80746459960938,73100.0,-0.0031257104041970685,21.05346060015268,21.28513532958916,20.76386764865385,20.86039924621582,7385100.0,-0.010078020847013702,87.88616153300036,88.8381346896676,86.65811528934216,87.13410186767578,3534300.0,-0.009629988762469455,38.52846597646609,38.6716567996676,38.11797906176604,38.24208068847656,266600.0,-0.015240932149296227,99.87055268532264,102.6005015357292,99.87055268532264,100.12772369384766,2506300.0,-0.006379971728188272
2025-03-11,19.337420944466416,19.337420944466416,19.15580534848623,19.241832733154297,94400.0,-0.000992544773691817,36.35983851803904,36.35983851803904,35.6758006374608,35.88775634765625,14030.0,-0.009571856300033432,97.7562619207706,98.1291499955561,95.1264004014233,95.60723114013672,2602300,-0.02198350314381181,93.77627354186863,93.9806418634161,91.83963403544944,92.34568786621094,6252900.0,-0.012077064612258992,9.80796230379589,9.83350364393595,9.49294892364204,9.57808780670166,460900.0,-0.02088770962361508,83.91453680746149,84.06052739417373,82.21133062172791,82.72715759277344,137000.0,-0.012890343503375368,20.899013254979533,20.985891518953014,20.50323531518357,20.62872695922852,8552600.0,-0.011105841467982769,87.13410479575859,87.58153335650434,85.59191287843977,86.11549377441406,3918700.0,-0.011690119843188462,38.41391236294317,38.46164263706206,38.117978836867664,38.25162506103516,192600.0,0.0002495777527471432,100.01892459167496,100.56293120936644,97.13071422954384,97.67472839355467,2414500.0,-0.024498662406361116
2025-03-12,19.32786115760412,19.34697916373034,19.21315676723366,19.318302154541016,71000.0,0.0039741235903667516,36.02263570388728,36.02263570388728,35.55113421674107,35.591888427734375,13190.0,-0.008244257931749988,96.13713431491796,96.42170976270933,93.93904334001624,94.52781677246094,2156700,-0.011290091291250026,92.51111970429348,92.83227307773556,91.67417859916712,92.00506591796876,3970100.0,-0.0036885528291874525,9.612144117427643,9.646199511521711,9.51849198665512,9.603630065917969,480700.0,0.002666738886903497,82.64929560577689,82.9412767814952,81.63710360211371,81.92908477783203,137900.0,-0.009647047452904678,20.667339709021068,20.705953091354903,20.426011592996822,20.512889862060547,6927500.0,-0.005615329409173753,86.2582943944522,86.59148357020524,85.44911860677212,85.84894561767578,3303000.0,-0.0030952404155809576,38.49028093436646,38.518918371161206,38.3089044320221,38.44255065917969,269200.0,0.0049913068487907886,98.38688856241193,98.9111162712384,96.27019127791296,96.94278717041016,1931800.0,-0.007493660183986894
2025-03-13,19.26094816133437,19.327859353336518,19.251389159163605,19.28962516784668,87400.0,-0.001484446534945394,35.49275205945634,35.63726799171771,34.77017974853516,34.77017974853516,17483.0,-0.02308696490964801,94.439505844369,94.80258644831632,91.70170125567074,92.10403442382812,3648500,-0.025640942860947757,91.9272163864327,92.6765743163401,90.12682244515165,90.25333404541016,5084600.0,-0.01903951543407889,9.65471324447746,9.77390671390163,9.561060304850344,9.569574356079102,626600.0,-0.0035461288705535,82.09452616329817,82.69795037931888,80.94607841370308,81.02394104003906,190200.0,-0.01104789270193185,20.54184808899826,20.686644577618218,20.117110126684103,20.15572166442871,6326200.0,-0.017411890768859073,85.84894537570904,86.43917138750753,84.04971656873442,84.15443420410156,3881600.0,-0.019738290335220232,38.44255200233594,38.48073768045416,38.30890577050885,38.35663604736328,170800.0,-0.002234883230774698,97.05158596979824,97.06147164766472,94.14359685742028,94.48978424072266,2678200.0,-0.025303614650314388
2025-03-14,19.385214725504788,19.585948315585117,19.385214725504788,19.57638931274414,60100.0,0.014866237285702244,34.94359414581587,35.34833206838627,34.861703506910665,35.338600158691406,23366.0,0.01634792843370869,93.1343847418524,93.71334316361175,92.24140583643462,93.62503051757812,1392400,0.01651389217926047,91.0026945941868,92.16078177173172,90.5744900504883,92.09265899658205,4021100.0,0.020379578999779158,9.646199572032378,9.76539385808164,9.603630126161596,9.756879806518556,960044.9999999992,0.019573017928479652,81.3451216757978,82.3183822631836,81.17966915803558,82.3183822631836,105700.0,0.015976033830604086,20.31982399181535,20.551500573332728,20.19433419791501,20.541847229003903,5363800.0,0.019157119303578884,84.87794394733791,85.91559137073747,84.39243552479408,85.83943176269531,3769100.0,0.02002268299382881,38.55710446839849,38.9007682800293,38.55710446839849,38.9007682800293,151300.0,0.01418613019124293,95.58769754205667,96.54713653093904,94.82608530394948,96.44822692871094,2024900.0,0.02072650185123659
2025-03-17,19.538155965216784,19.82491877001068,19.538155965216784,19.796241760253903,66400.0,0.011230490158194772,35.32896152145006,35.84247040756897,35.32896152145006,35.74323654174805,13159.0,0.0114502663161411,93.37969759254028,94.57686686783524,93.24230990237702,94.16472625732422,1306000,0.005764438598978794,91.9661442055536,93.9319780951936,91.9661442055536,93.54270935058594,5466300.0,0.015745558547263894,9.782420828048997,9.842018375089012,9.748365434859537,9.824990272521973,960044.9999999992,0.006980763046595229,82.12372059034024,83.82692651249111,82.12372059034024,83.60308074951172,55300.0,0.015606459347327295,20.49357954371775,20.93762415602798,20.49357954371775,20.86039924621582,5794400.0,0.015507466960524408,85.7156721172752,87.5815388117062,85.7156721172752,87.30546569824219,2233300.0,0.017078793573561235,39.07260115645474,39.35898645939903,39.02487087956181,39.32080078125,156100.0,0.010797537421294079,96.07235747513188,97.62526158490412,95.99323432311756,97.30874633789062,1420600.0,0.008922086352253444
2025-03-18,19.71021398658324,19.71977116645256,19.65285996820684,19.700654983520508,51000.0,-0.004828531490523091,35.637270068837175,35.772436318430124,35.43494701684029,35.598731994628906,10925.0,-0.0040428500913832766,94.14200123881842,94.67555253510145,93.44048218396608,93.8159408569336,1158200,-0.0037039920812544924,93.59056679725748,94.09852521325526,92.82863662592102,93.1802978515625,4690500.0,-0.0038742890978832323,9.790934843188571,9.867559680568144,9.765393501376922,9.850531578063965,454600.0,0.002599626547562517,83.34796433238735,83.9930911513669,82.85923460555696,83.21112060546875,68800.0,-0.004688345698854568,20.831441305150253,20.97623779543086,20.69629815971333,20.78317642211914,5157300.0,-0.003701886200029869,87.17218577387332,87.68625217425873,86.50580743799176,86.84851837158203,1956000.0,-0.005233891406518865,39.14896847416341,39.16806131304431,39.04396332269848,39.11078643798828,139200.0,-0.005341049497696537,96.87355045208776,97.39777816503351,96.30975738676428,96.7647476196289,1505200.0,-0.005590440106717276
2025-03-19,19.60506742433685,19.738889825253192,19.58594941757924,19.681537628173828,53500.0,-0.000970391865786735,35.502382938632934,35.680618756020095,35.27289655990251,35.4542121887207,6977.0,-0.004059689708330261,93.86535574146318,95.84146849391504,93.48001435779682,95.3276824951172,1890100,0.016113910113516594,93.26822509114125,93.97154015164988,92.50628740010028,93.31706237792967,4370200.0,0.001467740815607188,9.850531578063965,9.893101022379795,9.782420791936485,9.850531578063965,598800.0,0.0,83.30887835602084,83.51414396078613,82.33141883384843,82.93743896484375,57900.0,-0.0032890031841130707,20.78317584966349,20.93762568053357,20.60941932963784,20.80248069763184,7648900.0,0.000928841439855832,86.85802831956333,87.61008798089529,86.22020805109732,86.9532241821289,1931175.0,0.0012056142408658488,38.96759118677711,39.22533904412733,38.90076807282557,39.15851593017578,128700.0,0.00122036646496948,96.68560748342216,98.73306710474776,96.23061729494074,98.10003662109376,2469200.0,0.013799333272833225
2025-03-20,19.56683091510297,19.652860120139238,19.52859672574987,19.614625930786133,62800.0,-0.0033997189981697096,35.47348257601805,35.58909311525316,35.29043224929641,35.3531494140625,13507.0,-0.0028505153102895697,94.95221644323178,97.06665648964864,94.8632949875588,95.29803466796876,1730100,-0.00031100962881325245,93.37566542065576,93.76640095867371,92.82864013902692,93.11192321777344,3850500.0,-0.0021983028068911503,9.842017773907989,9.88458640383612,9.816475621617622,9.833503723144531,395700.0,-0.0017286229463344682,83.1133757876381,83.40661660542177,82.57577756493308,82.86901092529297,42800.0,-0.0008250560953514396,20.79282861771901,20.889358378445923,20.676990327184686,20.75421524047852,4060500.0,-0.0023201779564114844,86.92466856793426,87.42921319024934,86.50580530839703,86.89611053466797,2041100.0,-0.0006568318541162466,38.81485154629038,38.99622804696387,38.81485154629038,38.9484977722168,139100.0,-0.00536328185504964,97.57581806177656,99.43534433768876,97.229630662846,97.74396514892578,2312900.0,-0.003629677260399866
2025-03-21,19.490360888134997,19.54771490746956,19.471244704883585,19.499919891357425,65100.0,-0.005847985061426586,35.222990833538496,35.222990833538496,34.702737918241354,34.72248840332031,13536.0,-0.017838891900570752,92.79825277718056,94.12225223739,92.27458410542104,93.6973876953125,3585900,-0.016796222275025197,92.84818373970182,92.89702102547449,91.68574752946608,92.23277282714844,4489500.0,-0.009441866951548361,9.79944893437149,9.842018378860782,9.714310045392905,9.722824096679688,483100.0,-0.011255360203336617,82.7028487912612,82.90811439112129,81.87200970875399,82.10659790039062,42700.0,-0.009200218711306496,20.638379928098686,20.686646656614283,20.406705154786124,20.503236770629883,6907100.0,-0.01209289134474878,86.3915664127113,86.53436384284878,85.40151343019824,85.93461608886719,3395100.0,-0.011064873213366466,38.77666551601074,38.82439579032226,38.6907495656154,38.72893524169922,200800.0,-0.00563725286150063,96.04269948910442,96.70540220598876,94.9942439939549,96.35921478271484,3438800.0,-0.014167118799621958
2025-03-24,19.57638994094408,19.63374395983039,19.54771475469435,19.5859489440918,89700.0,0.004411764418196684,34.85688557335536,35.11701202392578,34.78944579082146,35.11701202392578,10143.0,0.011362193170687096,94.82376912570264,96.54298506416932,94.59651284833896,96.4244155883789,1582400,0.029104630984315483,92.7504878443739,93.6784856417643,92.36952275947117,93.50265502929688,4019800.0,0.013768231868386938,9.799448542605049,9.799448542605049,9.71430965703018,9.739850997924805,393600.0,0.0017512300002353598,82.70285093112798,83.6314344960581,82.70285093112798,83.49459075927734,45400.0,0.01690476641804839,20.63837752218397,20.84109407594297,20.561152606748927,20.80248069763184,4794400.0,0.0145949603152713,86.48676268459012,87.40065607359068,86.16309528687242,87.25786590576172,3719000.0,0.015398332792062819,38.9103128785361,38.96759139433677,38.80530772861479,38.9007682800293,134300.0,0.004436812870214579,97.58270498460392,99.52761818421372,97.4338661530482,99.41846466064452,2934500.0,0.03174838944908509
2025-03-25,19.72932956166273,19.758006569967403,19.65285936271029,19.66241836547852,49500.0,0.0039043000471921108,35.05920276949324,35.15554793519537,34.81834536802632,34.86651611328125,17191.0,-0.007133178371606985,95.61421147182058,97.22474817711974,94.79413041497573,95.96003723144533,2417000,-0.004815983110708633,93.35612487715368,93.51242206150422,91.90064274802384,92.46720886230467,5616600.0,-0.011073976099050586,9.765394116751985,9.765394116751985,9.612144432335674,9.637685775756836,419100.0,-0.010489402988786645,83.44572036401067,83.51414223084845,82.03817629486292,82.55622863769531,94200.0,-0.011238597770811487,20.76386946199305,20.80248099967759,20.43566310633186,20.58045959472656,4770600.0,-0.010672818599493095,87.15399910994945,87.26940469392194,85.75945382371529,86.27880096435547,4210000.0,-0.011220363129939903,39.15851456519148,39.17760740302447,38.97713806815777,38.9962272644043,210000.0,0.002453910002183868,98.52539818233004,99.88485094568247,97.9597878854368,98.84293365478516,1792700.0,-0.00578897499397002
2025-03-26,19.643300509437584,19.710213529324395,19.57638931274414,19.57638931274414,237100.0,-0.004375303746227854,34.876153616635804,35.28079230034099,34.876153616635804,35.13628005981445,7543.0,0.007737049083330838,95.85135438314036,97.04690173387844,95.18935085977948,95.80194854736328,2103300,-0.0016474429214814457,92.8188615089296,93.32681989931883,92.51604503370592,92.97515869140624,4724100.0,0.0054932968708718555,9.646199799203153,9.646199799203153,9.49295011523712,9.561060905456545,693400.0,-0.007950546643991863,82.82991346297061,83.28932060740925,82.7517223729531,83.1427001953125,52300.0,0.007103904421203122,20.627979759233263,20.75405498251949,20.56978948715353,20.676469802856445,4726300.0,0.004665114872093978,86.50001189027815,87.06744227561762,86.29804476985622,86.61541748046875,3094100.0,0.003901497382333252,39.0535065088378,39.15851529809138,38.89122284659975,38.958045959472656,196400.0,-0.0009791025340160076,98.90246667809149,99.66654135751476,97.7613210005306,98.2773208618164,1248600.0,-0.005722339190621262
2025-03-27,19.55727193464864,19.6528601429324,19.55727193464864,19.5859489440918,49200.0,0.0004883245421276605,35.165184590463674,35.54323328741514,35.126742074835306,35.15555191040039,12727.0,0.0005484886434514724,95.59445866749358,96.73072505853426,95.2683982395974,95.68338012695312,1672600,-0.0012376410105222613,93.00447102620316,93.79570508978811,92.42814188177968,92.68211364746094,3618200.0,-0.0031518638749297168,9.552547665637617,9.63768574743956,9.518492270527902,9.561060905456545,379400.0,0.0,83.32842555326573,84.27656249761691,82.88857174445874,83.08406066894531,53000.0,-0.0007052877309665639,20.715264750292828,20.889831879052306,20.589187668510213,20.62798118591309,5568000.0,-0.0023451110081014193,86.82699641512113,87.46175645476214,86.18262413554935,86.39421081542969,2993000.0,-0.0025538948084957713,38.9675925767923,39.20624760415706,38.9675925767923,39.06305313110352,184400.0,0.0026953911328124747,97.98954223400538,99.14061289567492,97.52316041662692,98.0193099975586,1307100.0,-0.002625334736389373
2025-03-28,19.52859700846838,19.5381560117434,19.4616858087367,19.47124481201172,57200.0,-0.005856450070788277,35.30970159654622,35.30970159654622,35.059207804935326,35.22944641113281,16557.0,0.0021019297583708685,95.67349952550065,95.96991191170716,92.89705601692032,93.24288177490234,1819700,-0.02550597970946178,93.0533151840094,93.18030106605944,91.9983314706906,92.54535675048828,3834100.0,-0.0014755478871882888,9.569574109859747,9.569574109859747,9.314158263180978,9.382269859313965,563800.0,-0.01869991708143426,83.41639109408064,84.00287276665452,83.02541325559706,83.90512084960938,74900.0,0.009882282763424843,20.715266162027955,20.754057832297736,20.51160388133684,20.657075881958008,5244200.0,0.001410448059977254,86.67312294316278,86.82699950098876,85.7209828498618,86.27880096435547,3602900.0,-0.001335851673218924,38.900766026842334,39.024867649762335,38.738482370520046,38.80530548095703,167100.0,-0.006598246411550046,97.98954931712947,98.08877772636014,95.14164779129156,95.35995483398438,2053900.0,-0.027130931279157666
2025-03-31,19.32786035913334,19.43300756529028,19.308744176990263,19.42344856262207,85900.0,-0.0024547094883303755,35.53129120358287,35.659331250273766,35.2037249324065,35.61800003051758,11186.0,0.011029228641582511,92.32398152496606,94.6656700919231,91.70150124198562,94.07283782958984,2259200,0.008901012483624182,92.594191192056,94.0692141391191,92.594191192056,93.53195190429688,6051600.0,0.010660666169006738,9.331187265638947,9.53551963792174,9.263076474878016,9.50997829437256,749500.0,0.013611677874711292,84.17881253088233,85.00965159175793,83.9735469363665,84.4720458984375,46600.0,0.006756739554004909,20.70556647607788,20.986812079569884,20.69586809667792,20.860736846923828,7172900.0,0.00985913815341588,86.29803984508175,87.59640402375086,86.29803984508175,87.07705688476562,2964400.0,0.009252051622042679,38.51891927723542,38.719392264274056,38.44255156345751,38.62392807006836,159000.0,-0.004674036414368143,94.31804882540948,96.8186396595958,93.46467084589642,96.15380096435548,1589900.0,0.008324732659040546
2025-04-01,19.50947759429479,19.60506579695477,19.433007396805472,19.53815460205078,77600.0,0.005905544479338554,35.66617117416501,35.66617117416501,35.26095174701866,35.5547981262207,10933.0,-0.0017744372014915077,93.98392902033382,94.59651917386805,92.84766263407823,94.08273315429688,1815100,0.0001051879047697657,93.68825037724687,93.99106684869844,92.41836186975236,93.59056091308594,5926300.0,0.0006266201826841122,9.509096788962127,9.553161353822675,9.420967659241034,9.482658386230469,353200.0,-0.0028727624076974045,84.64798975870542,84.80438685559032,83.45548799594215,84.38407897949219,86000.0,-0.0010413731313086982,20.94801947816844,20.97711276529501,20.61828199237184,20.8801326751709,6573400.0,0.0009297767566600612,87.31749139261993,87.50983891581178,86.05759823926167,87.11552429199219,4276600.0,0.00044176283171193376,38.78621292114258,38.948496578626695,38.6525666993118,38.78621292114258,183000.0,0.004201666147985117,95.8560990582489,96.91785887563486,94.9332605200991,96.45147705078124,1066500.0,0.003095832753778449
2025-04-02,19.42344891367531,19.57638931274414,19.42344891367531,19.57638931274414,64700.0,0.001956925383799879,35.40604390732156,35.6035487734822,35.23966057459315,35.60190963745117,10148.0,0.0013250394802755139,93.19348088353416,95.56481779029968,93.06503626319363,95.45613098144533,2044900,0.014597767104576498,93.42451505062688,94.15714142803309,92.9360974656894,93.99108123779295,4359500.0,0.004279494863578925,9.447406479274358,9.473844880821812,9.376903514840055,9.456218719482422,960044.9999999992,-0.0027882125107911993,84.28633512220728,84.59912186077801,83.80737460265829,84.40362548828125,152400.0,0.00023163740157450263,20.81224454569683,20.98681167195216,20.72496283234586,20.967416763305664,5421900.0,0.004180245858234288,86.82699747667228,87.78874978782298,86.58655939888459,87.64448547363281,3427200.0,0.006071950848481,38.67165702820415,38.986683395964896,38.65256783160035,38.958045959472656,331900.0,0.004430260790849516,95.3301903795388,98.27732041697486,95.09204067498472,98.05901336669922,1479700.0,0.016666787954648044
2025-04-03,19.729330977410783,19.834478192213105,19.576390568531124,19.595508575439453,167400.0,0.000976649084255099,35.271162405581364,35.55055790459264,34.41611779965847,34.432979583740234,81090.0,-0.03283335263795206,91.71138850630902,92.37338444008068,88.96459310732803,89.67599487304688,3360100,-0.04596009545769755,93.0337684813386,93.8640767869308,91.01172021711896,91.0703353881836,9122200.0,-0.031074712740244093,9.324025837100637,9.38571572063908,9.200645229562118,9.253522872924805,895000.0,-0.02143519017173401,83.54346119152302,85.0291962886053,82.7614906410015,82.78104400634766,69100.0,-0.019224073285322052,20.657074330597485,20.92862340119984,20.26914840814892,20.31764030456543,10944100.0,-0.030989819398133278,86.28842585306947,87.31750061982662,84.59573958727478,84.6534423828125,5784700.0,-0.03386630978634084,39.29216078843594,39.40671417384741,38.96758982844805,38.9962272644043,273100.0,0.0009800621153166489,93.9310487903354,94.14934826169956,90.4480763716008,91.1129150390625,4333900.0,-0.04110000471678566
2025-04-04,19.021980216819323,19.203597627337444,18.687422404768064,18.725658416748047,181600.0,-0.02928520301709191,33.85492023941103,33.85492023941103,32.901126861572266,32.901126861572266,43027.0,-0.03913880031060877,87.09716150994262,94.0431958661118,87.09716150994262,91.44461059570312,6046700,0.019722287164586794,90.26933517862103,90.38655062093184,86.95785733279403,87.0457763671875,12928600.0,-0.033943263724249155,9.10370375930947,9.10370375930947,8.680685979116111,8.760001182556152,960044.9999999992,-0.04462055070549978,82.30208739889059,82.30208739889059,78.34338087516774,78.480224609375,146400.0,-0.034049647293530896,20.15277206442176,20.15277206442176,19.396315109241694,19.40601348876953,12211679.999999965,-0.03404942857008405,83.77824847655516,83.91289321964267,80.88337182499754,80.97954559326172,7803800.0,-0.03386630978634084,38.07024909623389,38.21343992059712,37.16335930892059,37.23972702026367,574200.0,-0.025114259423991068,88.53293727941015,94.54626810689128,88.37416577091214,92.1548309326172,5925300.0,0.0114354358337454
2025-04-07,18.534481885134305,18.907275706790127,18.08521968639257,18.104337692260746,306400.0,-0.02928520301709191,32.10147583732091,32.43867474677477,31.2536567111609,31.465612411499023,25784.0,-0.03913880031060877,88.5891350067198,92.8476554171785,87.1268083076055,87.67024230957031,3611600,-0.04127491233813796,85.49260849141751,88.2082164509468,82.90400132292383,84.66230010986328,15195900.0,-0.027381871433599936,8.3986735236256,8.945071925451423,8.204790789096906,8.381048202514648,960044.9999999992,-0.04325946676766612,77.13133333595125,79.15467421869246,74.85385089311681,75.94860076904297,428364.99999999965,-0.03225811155527214,18.959896058099652,19.609672646395936,18.44589492467049,18.84351921081543,12211679.999999965,-0.028985565648484313,79.13298163086183,82.05670963493613,77.02674165105584,78.85407257080078,13157934.999999983,-0.02624703567906661,36.60013517204955,37.1824540219464,35.94144860695905,36.15146255493164,509000.0,-0.025114259423991068,89.01916212937343,94.52642582935108,88.16578419441035,89.29700469970703,3305900.0,-0.03101113858045912
2025-04-08,18.668304805669568,18.677863807939357,17.93227803963537,18.08521842956543,124400.0,-0.0010560597697804042,32.09184305941795,32.09184305941795,30.09754213444289,30.421350479125977,21732.0,-0.03318740213018778,89.9328830718188,90.38739561341666,83.164698776767,84.49857330322266,1999300,-0.036177258358066955,86.89924221522612,86.92854607330963,81.6536354911461,82.52302551269531,10084600.0,-0.025268325977346517,8.69831254633993,8.69831254633993,8.1342879181197,8.213603973388672,960044.9999999992,-0.019978912551264938,78.07945559424273,78.07945559424273,73.63201971855834,74.42375946044922,106000.0,-0.020077279807046544,19.289634786265733,19.357521593191024,18.154950278263232,18.368310928344727,12211679.999999965,-0.025218658847862785,80.73909811308647,80.93145296483034,75.83416312622134,76.73821258544922,7401100.0,-0.026832602507014358,37.17290346733859,37.23018198135797,35.81734474315836,36.055999755859375,501000.0,-0.0026406344951386274,91.33122163004954,91.678524844871,84.84158378633687,86.12165069580078,1584600.0,-0.03555946825522882
2025-04-09,18.29551382311996,19.050658709808136,18.10433921790816,18.95507049560547,183600.0,0.027758457070645202,30.06864172400866,32.37123824679073,29.28826413821831,32.26429748535156,25908.0,0.0358605734209933,82.82876918911371,90.93082859197754,81.7221433157805,89.91313171386719,4328400,0.04715257503767919,81.26291603976144,87.79793792653034,79.6413661628432,87.34859466552734,16319800.0,0.0301686569406877,8.090223211637714,8.72474989612808,7.764146788659199,8.671873092651367,960044.9999999992,0.03903868636212604,73.41697965245467,78.52908838352879,71.57935857697521,78.34337615966797,206800.0,0.033508651130147955,18.09676229211964,19.522390821642094,17.69913797062474,19.454504013061523,12211679.999999965,0.03300892603168951,75.33406146682877,81.69124492955889,73.97798716494246,81.316162109375,10990300.0,0.03216621733143307,36.15146055832832,37.74567794799805,35.98917689651284,37.74567794799805,445900.0,0.024617708733881694,85.09957643511856,93.84172944299524,83.82943474619229,92.79981231689452,3346100.0,0.043450172955990934
2025-04-10,18.59183623706202,19.079332633113,18.59183623706202,18.93595123291016,147700.0,-0.0010086621782673388,31.94732554606246,32.27489175868064,31.13804453107591,31.650781631469727,15665.0,-0.019015317291826372,88.17415211779132,88.71758615983349,84.53810421920858,87.2453842163086,2066400,-0.029670276707169263,86.5280477925245,87.2802074781656,83.24588153168024,85.29723358154297,10549700.0,-0.023484763456577462,8.566117436823184,8.566117436823184,7.905151603374575,8.099034309387207,960044.9999999992,-0.04462055070549978,77.67870386258413,78.75390776856176,75.0395588670858,76.92605590820312,107800.0,-0.01809113062189549,19.25084294434875,19.464201742729703,18.552574422780644,19.01808738708496,12211679.999999965,-0.022432678092618397,80.22937361949063,81.18151366192444,77.4210587165091,79.45997619628906,7442500.0,-0.02282677717363568,37.92705658711596,37.92705658711596,37.106082708697386,37.61203384399414,334300.0,-0.0035406465394005604,90.77553809980743,91.2121446187824,86.75672313655556,89.6443099975586,1609800.0,-0.034003326521399146
2025-04-11,19.155804891317267,19.50947889457985,19.155804891317267,19.499919891357425,140400.0,0.027758457070645202,31.73537319320999,32.30572634291837,31.30183276565539,32.28857421875,12749.0,0.020150926909373146,86.72170448606312,88.34212387195983,84.59738931608543,88.17414855957031,2292400,0.010645426707721617,85.07256901068673,86.69411892504068,83.88083639668454,86.54759216308594,6713600.0,0.014658840961678354,8.07259741682835,8.160726547241211,7.817023947185065,8.160726547241211,960044.9999999992,0.007617233795700784,76.46665643215266,77.57118293143127,75.26437802145259,77.48320770263672,98400.0,0.007242692841271436,18.91140854536357,19.318731264947097,18.68835135005702,19.279937744140625,9029200.0,0.013768490580892134,78.91179497523146,80.59486183775849,77.96927430367707,80.43135833740234,5275900.0,0.012224797786418717,38.29935770973788,38.90076939736597,38.041609843611546,38.82439804077149,606000.0,0.024617708733881694,88.94970130126265,90.86483909494449,86.92540998794283,90.56714630126952,2047900.0,0.010294421405397047
2025-04-14,19.528597735826708,19.834478559246293,19.528597735826708,19.719772338867188,57700.0,0.011274530804980643,32.65063275202252,33.0822510617852,32.57047679851459,32.97819900512695,11719.0,0.021358167805888728,89.78468374624002,89.84396471532847,87.48251062853014,88.89543151855469,1020900,0.00818020894749072,87.42674115461264,88.88222336195012,87.03600562540073,88.364501953125,5611100.0,0.020993187038818695,8.301732022324611,8.416299549311791,8.195977575981438,8.345796585083008,695400.0,0.0226781324886276,78.05992339091691,79.68250243114484,77.98172483399813,79.34039306640625,41200.0,0.023968875564586822,19.444802934387607,19.803635536792545,19.38661451364884,19.66786193847656,7427400.0,0.020120614468987386,81.14304397683291,82.58567242299804,80.91221814238334,82.09517669677734,3228000.0,0.020686189985694714,39.416263507144286,39.416263507144286,38.88167495774804,39.17760848999024,259600.0,0.009097641355516384,92.05558783274732,92.22428444013606,89.80307211735025,91.1029815673828,3162900.0,0.0059164419769928145
2025-04-15,19.710215002434595,19.863155412933956,19.710215002434595,19.80580139160156,67200.0,0.00436257839370735,32.95893070361512,33.39623087108167,32.95893070361512,33.180519104003906,12913.0,0.006134965067240206,88.7867446610489,89.72539518296576,87.62083786064841,88.06546020507812,1334100,-0.009336490068146297,88.69663027727348,89.20458125134111,88.15936798989969,88.60871124267578,3457400.0,0.002763658303425176,8.381047562037226,8.53086656210859,8.354608321698814,8.407485961914062,944700.0,0.007391670309975673,79.35993795413775,79.98551142779098,79.35993795413775,79.64340209960938,26600.0,0.003819101739885644,19.73575161774958,19.861826856045,19.62907128934644,19.72605323791504,5459100.0,0.0029586998129491615,82.33561815403937,82.88381669260228,81.87397380376046,82.3452377319336,2443200.0,0.0030459893652445835,39.30170513564239,39.435354999620046,39.13942147747776,39.26352310180664,262500.0,0.0021929519214616278,91.06329907040116,92.17467695862707,90.01146428536187,90.3984603881836,998700.0,-0.007733239539236325
2025-04-16,19.89182914360796,20.14035774826654,19.89182914360796,19.930065155029297,68600.0,0.006274109336491307,33.19015323313302,33.78179308317348,33.19015323313302,33.477928161621094,13416.0,0.00896336361359995,87.62083684612139,88.59901051550393,85.46687371568652,86.23755645751953,2085500,-0.02075619366891346,88.95060694094889,89.69300374642451,87.9151640602024,88.49149322509766,4521800.0,-0.001322872389567853,8.389860580557436,8.416298980240178,8.266479981268683,8.28410530090332,528100.0,-0.014675095690870887,79.7215961966589,80.34716969389946,78.98850155544659,79.39904022216797,41900.0,-0.003068199888495271,19.75514793395996,19.997601875050517,19.62907084871788,19.75514793395996,6470200.0,0.001474937520142161,82.59528945121944,83.33584287223223,81.72971820341064,82.28752899169922,2393000.0,-0.0007008145440328128,39.607186752904376,39.87447919671144,39.45444769335943,39.51172256469727,338300.0,0.006321375243048655,90.22978411836289,90.8053195833214,87.52080344408806,88.34441375732422,1598400.0,-0.022722141749306535
2025-04-17,20.063888866824133,20.33153549477789,20.063888866824133,20.245506286621094,51100.0,0.01582740092107504,33.52735292880317,34.30773231128953,33.52735292880317,34.097511291503906,21161.0,0.018507212480164847,86.35612749519498,88.47056750555815,86.35612749519498,88.00617980957031,1506700,0.020508736850886944,88.63801700441847,90.54284996651258,88.63801700441847,89.80045318603516,4316500.0,0.014791929859380604,8.328170823820429,8.486802921185548,8.301732421080132,8.45155143737793,613700.0,0.020212941578175103,79.71182041734167,81.11935694170121,79.71182041734167,80.42536163330078,46200.0,0.01292611860623305,19.813336010716423,20.22065869852031,19.813336010716423,20.05578994750977,5844400.0,0.015218413679048748,82.42218039148608,84.14371812327414,82.42218039148608,83.5185775756836,3383500.0,0.014960329943903838,39.845843556962,40.26587507924555,39.845843556962,40.13222885131836,251100.0,0.01570435927224012,88.69170192487168,90.57707196479534,88.60239862861073,90.15038299560548,1632700.0,0.02044237050734332
2025-04-21,20.17859268188477,20.23594487276004,19.977857279031404,20.17859268188477,89800.0,-0.003305108985125371,33.67283092047187,33.816380266771816,33.03600457881393,33.38004302978516,24034.0,-0.021041660653325023,86.97859950558703,87.17621529905264,85.43723400791386,86.43517303466797,956100,-0.01785109611963298,89.03851944654551,89.23388348238983,86.88947778895671,87.98353576660156,6216400.0,-0.020232831293953257,8.363421769731168,8.416299412272584,8.195977442529646,8.310544967651367,486800.0,-0.016684092946881446,79.88776122471793,80.17121789237736,78.0305868457677,78.92984771728516,64400.0,-0.018595053670189432,19.9006174712082,19.92971075668931,19.415709648906493,19.66786193847656,6501400.0,-0.019342444752787125,82.6818510747593,82.912669585271,80.75834636612268,81.77780151367188,2406100.0,-0.02084298023914799,40.22768696943558,40.332695754052615,39.7885626352065,40.03676223754883,340100.0,-0.0023788016888675045,89.01916951919506,89.50539405764222,87.21318509146272,88.1260986328125,1795500.0,-0.022454528705570298
2025-04-22,20.35065241526788,20.503592816449597,20.34109341229485,20.49403381347656,46500.0,0.01563246439257271,33.76821011138878,34.134314424940364,33.69113764680524,34.00906753540039,7179.0,0.018844328782139153,87.54179060548427,89.74515957031815,87.22561287680966,89.55742645263672,1167900,0.036122487042589135,89.13620372650279,90.11303883583432,88.7845424909306,89.7418441772461,4494000.0,0.019984516368027005,8.41629874472121,8.6278076171875,8.41629874472121,8.6278076171875,532600.0,0.038175913946807416,80.01483310885997,80.9434166258495,79.88776606195924,80.611083984375,26900.0,0.021300386554802264,19.890920665191857,20.12367621632312,19.823033860667326,20.00729751586914,12211679.999999965,0.017258387233669792,82.69146142076801,83.71091645450052,82.51834572281463,83.36468505859375,2209800.0,0.019404820324701033,40.70500048819317,40.84819495985194,40.51407573984372,40.79091644287109,378000.0,0.018836543296075314,89.46569825554515,91.5495250322934,89.07869460796314,91.48006439208984,2033600.0,0.03805871145223416
2025-04-23,20.40800559082813,20.494034798527032,20.264624185727797,20.2741813659668,70800.0,-0.01072763173471425,34.307732270590535,34.55822237598444,33.758577634556545,34.00193786621094,43377.0,-0.00020964024320957453,91.73115124569075,92.76861346616182,89.18197149923593,89.42898559570312,1337900,-0.0014341731559417426,90.7479885908846,91.62714173255044,89.34134356421924,89.86883544921875,4844900.0,0.0014150731259972016,8.82169131173918,8.839316631162761,8.64543391519556,8.66305923461914,578700.0,0.004085814032456669,81.4419284999966,81.52990373637684,80.21032739264447,80.65995788574219,48300.0,0.0006062925710894618,20.191564511475367,20.41462169988777,19.89092213362487,19.997602462768555,7629900.0,-0.0004845758450333637,84.29760203425774,85.19203208848083,83.05694051791029,83.5185775756836,2493100.0,0.0018460156957551543,40.74318417199202,40.819551882641946,40.32315265945115,40.42815780639648,228900.0,-0.008893122981991963,93.51427857131311,95.17142406135667,91.16253420984036,91.34114837646484,1790200.0,-0.0015185386734053452
2025-04-24,20.36020961715809,20.47491582976564,20.32197542841784,20.465356826782227,42600.0,0.009429503335525169,34.06687338933805,34.37998876409444,33.989797252392016,34.23826599121094,6256.0,0.006950431058661666,89.7352759665817,91.26676629983324,88.75710230648261,91.04939270019533,1603800,0.01811948434501831,89.97628769809904,90.87497426179716,89.46832923850559,90.19119262695312,4960200.0,0.0035869740174447884,8.70712502006735,8.777627988613508,8.636622051521192,8.733563423156738,339500.0,0.008138486258508992,80.65018325821153,81.30507931576935,80.40581838980123,80.611083984375,45700.0,-0.0006059252031400675,20.046092055945657,20.210960810968768,19.929713349550664,20.065488815307617,7649100.0,0.0033947245758811917,83.56666247387508,84.41300191421207,83.14348908491247,83.82633972167969,2080800.0,0.003684954353026404,40.63817462729779,40.75272801193442,40.51407300301602,40.72409057617188,170100.0,0.007319966722020288,92.14491216006437,93.86158568261013,90.7854594149308,93.6234359741211,1735800.0,0.02498641234780341
2025-04-25,20.29329854741145,20.417563763785864,20.29329854741145,20.408004760742188,40900.0,-0.0028023975602020634,34.19211931639569,34.19211931639569,33.86455309393672,34.001068115234375,15409.0,-0.006927858906098039,90.6146433817928,90.64428386500086,89.5080175996392,90.1700210571289,806410,-0.009658182410529514,90.2497991371557,90.40609633882232,89.41949074811905,90.02513122558594,3889000.0,-0.0018412152731369646,8.751188862508913,8.856943306590816,8.707124300692719,8.848130226135254,341000.0,0.013117990610195251,80.73815075498159,80.73815075498159,79.66294682914055,80.16145324707031,50400.0,-0.005577778080640083,20.08488318984863,20.113978328116502,19.881222771303715,20.016996383666992,7399400.0,-0.0024167082141368645,83.82633982304436,84.00906778319971,83.07616681327036,83.68207550048828,2409500.0,-0.0017209891505509667,40.41861315561805,40.48543626794481,40.256325853119854,40.43770599365234,468200.0,-0.007032313759932407,93.11736186551484,93.32575137886208,92.29375920739048,92.8891372680664,1208100.0,-0.007843107854508369
2025-04-28,20.36020959504752,20.503592816449597,20.36020959504752,20.49403381347656,72900.0,0.004215456324268452,33.97053297126424,34.25137284484901,33.88382414266402,34.235382080078125,11089.0,0.006891370707815092,90.25895642025507,91.15809142028328,89.41910993405385,90.31824493408205,939000,0.001643826575788765,89.98605225732389,90.78705674266276,89.74184348188325,90.60145568847656,4228500.0,0.006401817526335618,8.865756118531516,9.042013519996424,8.865756118531516,9.02438735961914,720000.0,0.0199202689132294,80.24942317424447,80.91409593018695,80.02461166619837,80.77725219726562,35900.0,0.00768198336296777,20.0266920172134,20.210957501425003,19.958805220339773,20.191560745239254,6123800.0,0.008720806969556127,83.60512695364837,84.37453172151578,83.3550693034533,84.201416015625,2914900.0,0.00620611417714767,40.45679968744015,40.75272957926496,40.34224265681127,40.62863159179688,522600.0,0.004721474511301782,92.879208283326,94.079889467316,92.1250587335668,93.0478973388672,1236100.0,0.0017091349480686802
2025-04-29,20.4557970688841,20.55138527199717,20.4557970688841,20.51314926147461,42300.0,0.0009327323342991356,34.08614374177173,34.276709830246,33.9903792472995,34.15358352661133,11385.0,-0.0023892986874066713,89.85384788713868,90.84190424819974,89.34993703228145,90.49607849121094,1006400,0.0019689660406785325,90.48423654337238,91.57829458564676,90.3377172341639,91.20709991455078,3690200.0,0.006684707452788263,9.015575496673234,9.121330792292373,8.945072526568275,9.094891548156738,812200.0,0.007812628794402032,80.85545083104815,80.98251788105779,80.298299215738,80.66973114013672,41200.0,-0.0013310808947342156,20.191564104308316,20.36613123946804,20.075187247386356,20.259450912475582,6776000.0,0.003362304087975776,84.16295394556501,85.05738396434185,83.8648057142471,84.6534423828125,2740300.0,0.005368393889048306,40.62863025426335,40.81000675107478,40.59044457864417,40.71454620361328,139600.0,0.0021146321805665114,92.6212100329288,93.53413111309555,91.89683580691346,93.1769027709961,1740700.0,0.0013864411321309333
2025-04-30,20.47491488567394,20.72344348220289,20.47491488567394,20.656532287597656,59800.0,0.006989810501322191,33.91272993345162,34.561405181884766,33.91272993345162,34.561405181884766,23072.0,0.011940815960225004,89.39934090409828,91.25688410835816,88.6780564595101,90.99010467529295,1088600,0.005459089413802687,90.65029362931082,91.82249268249146,89.92743034227826,91.5196762084961,5940200.0,0.0034271048442298113,9.015575055756305,9.077265781927364,8.848130720061507,9.033201217651367,461200.0,-0.006782964940123315,80.39604014348923,82.0283956429431,80.11257600675506,81.66674041748047,43700.0,0.012359149624681098,20.14307321242341,20.463112330228075,20.02669451059593,20.395225524902344,6870200.0,0.006701791327579976,84.24950144284632,85.24972473233836,83.4320134414848,84.95158386230469,3738300.0,0.0035219061517186567,40.59044465802656,41.01047616589964,40.54271438420246,40.95320129394531,313000.0,0.005861666470222238,92.43267438517684,94.23865867306836,91.48998557840612,93.97073364257812,1554300.0,0.00851960998889445
2025-05-01,20.666092440533053,20.71388563271343,20.62785642823402,20.704326629638672,39700.0,0.0023137640614399047,34.48115174374311,34.94359758418447,34.48115174374311,34.6931037902832,10916.0,0.003810568687973026,90.85178200717785,92.18566416373736,90.08109922942384,90.77274322509766,871500,-0.002388847127618665,91.88110357611389,92.55512215395964,91.13871429467284,91.77365112304688,4079700.0,0.0027750853704091583,9.086077764443324,9.156580722577033,8.989135566663307,8.99794864654541,385500.0,-0.0039025557226680663,81.8622250396815,82.32163215249493,81.01183267399985,81.76448059082031,48900.0,0.0011968173682479488,20.443716049194336,20.618283181125094,20.307942435371192,20.443716049194336,5430400.0,0.002377542931937038,85.2497234556835,85.97103768212774,84.59573159687054,85.2304916381836,3574100.0,0.003283138032258215,41.04866138960931,41.12503274015611,40.83864381719202,40.9722900390625,199200.0,0.0004661111833523801,94.39743400642377,95.79657971740512,93.4845204255719,94.44705200195312,1229500.0,0.005068794729077064
2025-05-02,20.943295632979407,21.04844284057617,20.90506144497636,21.04844284057617,108200.0,0.01662049759420281,35.16518277213678,35.290429657639386,35.11701202392578,35.11701202392578,16064.0,0.012218803950349022,91.71138771548156,92.8674118056705,91.48413144406427,92.5413589477539,1064100,0.019483995523529085,92.77003197352994,93.15099707179569,92.41837073625996,92.76026153564452,5053900.0,0.010750475768636747,9.077265000289406,9.086078080478048,8.997948959514801,9.02438735961914,370700.0,0.002938304508314893,82.54645383792825,82.98631509828463,82.36074159937384,82.72239685058594,83400.0,0.011715554882069101,20.66677142417649,20.744356603839535,20.57948786583349,20.676469802856445,4920600.0,0.011385100101274581,86.28842054221583,86.57694183973504,85.88448632313614,86.27880096435547,2237700.0,0.012299698218591892,41.55461199078312,41.63098334711798,41.45915143695125,41.50688171386719,201500.0,0.013047639619240492,95.17142059860956,96.89801909939676,95.17142059860956,96.49117279052734,1342800.0,0.021643034327126998
2025-05-05,21.086675748037766,21.134470759130807,21.000646551263547,21.058000564575195,62500.0,0.0004540822364589303,35.04957266732568,35.328964480421746,35.00140191852929,35.18204498291016,18571.0,0.0018518932914928232,92.12636628924994,92.84765069716582,91.55329937063146,91.78054809570312,954200,-0.008221306242977344,92.525818455318,93.19006659695025,92.14485337656748,92.6625747680664,2820760.0,-0.0010531100921979952,8.980323791503906,9.024388356854864,8.9274469854521,8.980323791503906,468100.0,-0.00488272127063194,82.45848305742352,82.66374865514494,82.08705113641678,82.19456481933594,48300.0,-0.006380763267817002,20.647378433291195,20.75405690912049,20.521301348524624,20.637680053710938,4707200.0,-0.0018760334580978366,86.13453951455487,86.60580345675938,85.62481193480427,86.08645629882812,2289900.0,-0.0022293386483988042,41.77417254900179,41.77417254900179,41.57370320881956,41.61188888549805,192500.0,0.002529873777431302,95.80649846783945,96.74917975514532,95.44927012155364,95.84618377685548,828600.0,-0.00668443542573649
2025-05-06,21.01976697924469,21.12491419257942,20.99108996928245,21.096237182617188,31500.0,0.001815776285347681,34.88299501803384,35.09774387209947,34.74127591614403,34.867000579833984,9639.0,-0.00895469274822469,91.03950551714736,91.84971136949726,89.75502933105233,89.86371612548828,1515800,-0.020884947954506572,92.17416195433576,92.69188337233616,91.5392176396962,91.97879791259766,4355500.0,-0.007379212774739297,8.909819754455212,8.945071234415467,8.839316794534698,8.865756034851074,416600.0,-0.012757642075358344,81.94042855504365,82.22389269414215,81.5689891864341,81.57876586914062,17100.0,-0.007491966793045757,20.531001069509845,20.657076312736848,20.385529065855028,20.51160430908203,4935500.0,-0.006109007616204254,85.69213341866634,86.12492638125048,85.01890970476414,85.42284393310547,2579700.0,-0.007708673283275735,41.726443181539175,41.85054481265032,41.65007546810768,41.79326629638672,174900.0,0.004358788215256482,95.04242825175618,95.85611339641125,94.12951468861014,94.20890045166016,1478400.0,-0.01708240496050606
2025-05-07,21.038882560137974,21.1249117569122,21.000646551263547,21.058000564575195,49200.0,-0.0018124852176718553,34.83761676320949,35.00583032541327,34.7709487706734,34.804473876953125,7050.0,-0.0017932917039334972,90.37752330796869,90.61465474163246,89.55743465780232,90.04158020019531,806410,0.00197926462843645,92.301137352573,92.74071757554664,91.81271985104208,91.9690170288086,3820900.0,-0.00010633846072172215,8.87456794887529,8.971510145555241,8.87456794887529,8.918632507324219,509600.0,0.005964124465560383,81.86222924587733,82.35095897271839,81.71560883634025,81.77426147460938,12300.0,0.0023964030760448285,20.531001069509845,20.695869833592475,20.4825110182172,20.51160430908203,4525100.0,0.0,85.59596203217833,86.22110254824563,85.33629211747353,85.5190200805664,2220300.0,0.0011258832302076804,41.65961809964698,41.81235716088471,41.554609312248566,41.6787109375,307800.0,-0.0027410003820788065,94.8935779323925,94.98288880480804,93.75243981075656,94.36766052246094,1421200.0,0.0016851918453526515
2025-05-08,20.9146190750511,21.019766284912578,20.790355682373047,20.790355682373047,50100.0,-0.012709890541668711,34.89542050306081,35.06883812117502,34.48114549036488,34.88578414916992,162159.0,0.0023362017338419694,90.6146479400215,92.41291021506022,90.6146479400215,91.61258697509766,1289000,0.01744757001609054,92.43790222942349,92.5160508255542,91.3047773961694,91.56851959228516,4592300.0,-0.004354699544064755,9.00676221536231,9.07726517732329,8.980322974280739,9.01557445526123,416600.0,0.010869597761473004,82.10659606371819,82.10659606371819,80.93364767434895,81.06071472167969,92500.0,-0.008725811032255448,20.58918898086476,20.61828412077144,20.346735030972965,20.424320220947266,5693300.0,-0.0042553515960777055,85.86524683816126,86.00951115516168,84.86502353456981,85.18240356445312,2652600.0,-0.003936159649586268,41.4877866006657,41.58325079085149,41.14412279916987,41.16321563720703,356200.0,-0.01236831199184607,95.08211288095733,96.75910101928604,94.8538807246579,96.00495147705078,1849200.0,0.01735012763403354
2025-05-09,20.885942334578974,20.98153053432033,20.87638333228552,20.943294525146484,36100.0,0.0073562398407212015,35.01103789270915,35.41567663090589,35.01103789270915,35.26152801513672,26148.0,0.010770687118859978,92.07697570182464,92.07697570182464,90.67392992475862,90.95059204101562,806410,-0.007226025985511919,91.77365304457688,92.43790119896254,91.46106611619894,92.18392944335938,2820760.0,0.006720757895992691,9.050827422324453,9.050827422324453,8.962698293355922,8.989136695861816,225800.0,-0.0029324542246984553,81.1486812392972,81.91110588375537,81.1486812392972,81.68628692626953,28200.0,0.007717329001326156,20.434016767346137,20.63767902886433,20.39522510072823,20.57948875427246,4470900.0,0.007597243464977366,85.11507973384401,85.98065828340067,84.99005457463666,85.74983978271484,3460200.0,0.006661425300500845,41.38277861943041,41.44005713465911,41.29686266738066,41.36368942260742,135200.0,0.004870216825800799,96.17364537875449,96.43164531395834,95.33019249630487,95.6477279663086,971000.0,-0.003720886321447514
2025-05-12,20.80947293228576,20.895502133011448,20.77123692165508,20.83814811706543,58500.0,-0.005020528549355308,35.569823587302935,35.801048337766254,35.47056398211318,35.56558609008789,26455.0,0.00862294098034111,94.35939082792405,96.4540732124372,93.4800211918565,94.84353637695312,1555000,0.04280284766240894,93.30728014387914,93.30728014387914,91.97879134019912,92.46720886230467,4658000.0,0.0030729805146714195,9.191832718439128,9.200644958355126,9.068452114537491,9.183019638061523,506000.0,0.021568583142023146,82.52690082130755,82.52690082130755,80.60130453123085,81.41259765625,43400.0,-0.0033504922345970467,20.812245783895968,20.812245783895968,20.53100016913411,20.608585357666016,9106200.0,0.0014138642480860941,86.90393794899565,86.91355752646864,85.70174758044224,86.17300415039062,3657300.0,0.004934870651047918,41.27777127367271,41.29686046947973,41.11548397662194,41.2586784362793,384000.0,-0.002538723885464944,99.6466912558188,101.57175426955352,98.61469910261272,100.08330535888672,4248400.0,0.043450172955990934
2025-05-13,20.685209250892253,20.809474471439785,20.627857053897568,20.713886260986328,79500.0,-0.005963190941009611,35.64689936419974,35.64689936419974,35.068843006749255,35.27674865722656,16949.0,-0.00812126171995875,95.36718840729118,95.87109921858011,94.89292561641902,94.99172973632812,1816100,0.0015625035193331804,92.48674929477984,92.6039721919286,91.0019631941982,91.3340835571289,5842400.0,-0.012254347450490588,9.227084471474276,9.279961274375337,9.19183298938636,9.253522872924805,388000.0,0.007677565511355455,81.60808953181288,81.60808953181288,80.08325513621429,80.39604187011719,160100.0,-0.01248646788578145,20.618282652238893,20.657074319574697,20.278846776611257,20.35643196105957,8266600.0,-0.012235356878226966,86.15377968354032,86.25957303200617,84.82655670736462,85.07661437988281,4178600.0,-0.012723123457485275,41.1345795413686,41.1345795413686,40.91501735916632,41.07730102539063,319900.0,-0.004396103262706008,100.76799635349796,101.40306729612968,100.39091777649344,100.43061065673828,2186000.0,0.0034701621474846345
2025-05-14,20.742563450071813,20.742563450071813,20.560946030962388,20.599180221557617,34500.0,-0.005537639725518573,35.203722953109704,35.203722953109704,34.722008091710364,34.97356033325195,17739.0,-0.00859456541532777,94.65580518771463,94.65580518771463,92.05721205723488,92.1461410522461,2625300,-0.029956172942430137,91.01172535499748,91.01172535499748,90.09350541996211,90.52330780029295,5890800.0,-0.008877033909568066,9.271148760914349,9.271148760914349,9.165393477306315,9.183019638061523,381200.0,-0.007619069605324991,80.1810018938546,80.1810018938546,79.04715274744395,79.46746063232422,47700.0,-0.011550086499197643,20.278846715324,20.278846715324,20.065487921180136,20.1624698638916,5928500.0,-0.009528295407515652,84.77846971951428,84.77846971951428,83.92251072916139,84.23988342285156,3052500.0,-0.009835028851701733,41.08684720937204,41.08684720937204,40.69545314040933,40.72409057617188,2004569.9999999984,-0.008598677138023869,100.05353461086428,100.18253078718055,97.8704717312121,97.92008972167967,3428700.0,-0.024997567162459267
2025-05-15,20.69476872527478,20.80947494506836,20.62785752339249,20.80947494506836,58100.0,0.010208887987234627,35.09774166206405,35.45343780517578,34.94937414610133,35.45343780517578,10737.0,0.013721150130304949,92.55124576104924,93.01563349816472,91.10868425022034,92.9267120361328,1535800,0.008471011102289427,90.874970033512,92.16439209398064,90.76751757408456,92.11555480957033,4542800.0,0.017589359557983686,9.20945809524695,9.315212539042342,9.191832774845189,9.306400299072266,306900.0,0.013435739644872102,79.7997855376546,81.12913093021342,79.7997855376546,81.11935424804688,38200.0,0.020787044188633974,20.240055225993284,20.55039596557617,20.230356846659227,20.55039596557617,5992900.0,0.019240009002036595,84.54765232303237,85.79792597122785,84.46109079628091,85.77869415283203,2563000.0,0.018267009253280175,41.02002609821815,41.10594205128124,40.81955311334652,41.08684921264648,992200.0,0.008907716080143624,97.54301840247528,98.48569965301289,96.73925086936094,98.44600677490234,1928800.0,0.0053708800177521
2025-05-16,20.838148595569123,20.943295804024636,20.7712373986223,20.93373680114746,69900.0,0.005971407563483577,35.52165355038496,35.76251098583003,35.23262536288944,35.730621337890625,28120.0,0.00781824132931841,92.9859905997756,94.35938842510008,92.7883823304246,94.28034210205078,1400900,0.014566641133193725,92.42814282444796,93.3561332182983,91.98856254368155,93.27798461914062,5230500.0,0.012619256454280414,9.315212674823464,9.368090317722723,9.297587354164794,9.341651916503906,256300.0,0.0037878896564502718,81.25620943114578,82.3314208984375,81.2073409282663,82.3314208984375,22900.0,0.014941768972720926,20.550394668319964,20.81224349470321,20.521299532154448,20.792848587036133,3995800.0,0.011797953765275038,85.78831130002868,86.8750962100497,85.6248151527544,86.84624481201172,2580300.0,0.012445405816946087,41.18230749894592,41.478241019126486,41.172762900946864,41.468692779541016,229200.0,0.009293571403304668,98.54523304354528,100.1428353922286,98.28724069739631,100.11306762695312,1647100.0,0.016933757972149355
2025-05-19,20.83814846847233,21.01020687282524,20.83814846847233,20.9910888671875,46900.0,0.002739695572980372,35.415672191536,35.85865783691406,35.32414887424088,35.85865783691406,13841.0,0.0035833829423967956,92.531478564784,93.63809685085054,92.08684868489937,93.39108276367188,3086300,-0.00943207585539263,92.4183723189948,93.46358561081942,92.34999415794684,93.38543701171876,3847000.0,0.0011519587715886903,9.218271040288744,9.271148681640623,9.165393398936864,9.271148681640623,219400.0,-0.007547191384719154,81.85244844193123,82.57577377058118,81.49079323502968,82.53667449951172,59900.0,0.0024930166251766472,20.65707361091848,20.85103749027354,20.60858356596804,20.841339111328125,4645400.0,0.002332077016240275,86.10568565859867,86.97126423043161,85.94218952213802,86.86547088623047,2956400.0,0.00022138060500331846,41.38277741315781,41.6787109375,41.37323281502453,41.6787109375,117300.0,0.005064499116851806,98.08877883594717,99.27954247211196,97.8704717907848,98.98184967041016,2113000.0,-0.011299403597921698
2025-05-20,20.952855932731534,21.038885140055186,20.92417892255916,21.01020812988281,43700.0,0.0009108275809930344,35.78178136372702,35.80047339501698,35.60393142700195,35.60393142700195,7989.0,-0.007103623651242397,93.39108510493392,93.6380991983051,91.73115009594876,92.0374526977539,2493700,-0.014494211073056706,92.81886701999416,93.23890640701494,92.63327342060848,92.88724517822266,3631600.0,-0.005334791477536127,9.24471014518279,9.306400871537765,9.22708482369684,9.235897064208984,288800.0,-0.003802292320200462,82.18479551069925,82.55622743133044,82.15547291925785,82.30208587646484,172400.0,-0.0028422349757775134,20.68616871876976,20.802547416175056,20.67647033983793,20.72496223449707,4544100.0,-0.005583944304605626,86.21148670646969,86.73083389597717,86.15378390905397,86.35575103759766,2003300.0,-0.00586792247175405,41.57370187289053,41.71689633504017,41.55460903516481,41.69780349731445,121000.0,0.0004580890191898668,99.08106956102478,99.17038042211269,97.59262082178864,97.91015625,1982900.0,-0.010827171082159803
2025-05-21,20.99108851320147,21.07711771392716,20.828590937601096,20.83814811706543,45700.0,-0.008189353087495466,35.290433409151774,35.290433409151774,34.47633407963161,34.55061340332031,9713.0,-0.02958431783976545,91.61258633811497,91.70150779159395,89.1226801048987,89.468505859375,3675500,-0.027911972388188433,92.2816183025228,92.57466437748108,90.28887369163108,90.37678527832033,6449900.0,-0.027026960430202362,9.183020387073189,9.183020387073189,8.8128793856394,8.82169246673584,426900.0,-0.04462055070549978,81.96974850623886,81.96974850623886,79.81934074032661,79.84866333007812,45400.0,-0.02980996800092406,20.608585149645297,20.64737866840808,20.17216731244798,20.181865692138672,5941900.0,-0.026204947261829203,85.72098693107633,86.06721837465402,83.98983705077626,84.05715942382812,2677200.0,-0.026617701613975475,41.69780453566397,41.75508305026745,41.36368897110998,41.38277816772461,329400.0,-0.007554962208264349,97.21555821217014,97.42394014507492,94.6752745684062,94.84396362304688,5319800.0,-0.03131638988629559
2025-05-22,20.77123780539708,20.847708006718637,20.685208601011155,20.733003616333008,67800.0,-0.005045769909194253,34.46188058943182,34.68346897799031,34.20175413107378,34.528934478759766,19631.0,-0.0006274541151406465,88.92507799289125,89.43886401556594,87.97654473222642,89.07328796386719,3465600,-0.004417396844974775,90.5135431377662,90.5526099830774,89.28272883597472,90.00558471679688,4599200.0,-0.004107255645134034,8.812878608703613,8.892194650655801,8.63662120462186,8.812878608703613,595600.0,-0.0009991119125338788,79.79979492320645,80.0637131707794,78.82233539944603,79.18399810791016,44700.0,-0.008324061974843255,20.191563548621048,20.20126192806044,19.939411232527178,20.094581604003903,5494700.0,-0.0043248770686631355,84.11486003650406,84.11486003650406,83.05693391416672,83.67245483398438,2540100.0,-0.004576702240245978,41.30640982263134,41.30640982263134,41.105940486975285,41.18230819702149,167500.0,-0.0048442849798679966,94.28826310934043,94.9332590792284,93.24635353088314,94.41726684570312,2569900.0,-0.004498934471355853
2025-05-23,20.77123787125344,21.077118677509464,20.77123787125344,21.02932548522949,81900.0,0.01429227884101869,34.34627026064806,34.64011661304003,34.30773219061802,34.587127685546875,12445.0,0.0016853461499921618,87.64059523499752,88.99423514835729,87.64059523499752,88.66817474365234,1801900,-0.004548088764604441,89.87860293388,90.3572500636886,89.49763782712162,90.07396697998048,4421600.0,0.00075975577958598,8.742375782053353,8.883381707495888,8.742375782053353,8.848130226135254,291600.0,0.004000011687081084,79.41858115618405,79.5358789761027,78.81255360607351,79.36970520019531,44700.0,0.0023452603647529102,20.055788520455422,20.162468836982296,19.978203340193136,20.104278564453125,6241800.0,0.0004825659294787066,83.51857222263178,84.00906798546814,83.23005091441317,83.7590103149414,2123000.0,0.0010344560958415183,41.30641047888995,41.68825631836049,41.296862238990926,41.6309814453125,167300.0,0.010894805753589587,93.32574520240723,94.41727283651446,92.97843441690932,93.97073364257812,2469600.0,-0.00472935955511955
2025-05-27,21.115354409391124,21.220501618842388,21.07711839752034,21.172706604003903,53000.0,0.006818151104043713,34.883672765859885,35.15786419694281,34.750910102582935,35.117881774902344,12113.0,0.01534542255664828,89.82421267211329,90.54548963657054,88.80650822836682,90.47632598876952,2671700,0.020392336374857267,90.86519451244835,91.76388843671825,90.50377030792056,91.55875396728516,5008200.0,0.016484085658564185,8.945072596478044,8.971511840820312,8.839318140494086,8.971511840820312,378600.0,0.013944371469648997,79.95619064813845,80.91409678875185,79.69227240511542,80.68928527832031,76000.0,0.016625739944436058,20.288546644528576,20.51160383496185,20.191564694408115,20.46311378479004,5074800.0,0.017848699180450955,84.45147376544918,85.42284571946841,84.16295245528103,85.22087860107422,2117700.0,0.017453265990561073,41.87917984918829,41.9746440374883,41.82190497779472,41.94600296020508,160400.0,0.007566997076597914,94.94319775333186,96.00495770627582,94.01043398453596,95.98511505126952,1785400.0,0.021436263511075415
2025-05-28,21.13447380065918,21.18226699543704,21.048444591504225,21.13447380065918,51000.0,-0.001805758897990506,35.08810658187243,35.34341852987106,35.05920486802797,35.329158782958984,37998.0,0.006016223000318677,90.14039842265008,90.37752987354052,87.89750593101896,87.98643493652344,4929200,-0.02751980725383496,91.65644369078464,91.65644369078464,90.87497259161611,91.45130920410156,4905800.0,-0.001173506175302319,8.96269875937289,9.033201730028862,8.953885677925467,8.971511840820312,295500.0,0.0,80.71860237046391,80.71860237046391,79.92685515276584,80.53288269042969,58500.0,-0.001938331556056605,20.443715560691647,20.45341393998681,20.28854519152249,20.434017181396484,7278700.0,-0.001421904979836519,85.249736054937,85.26897521286806,84.56689270016133,85.13432312011719,1931175.0,-0.0010156605092304094,41.86008829572839,41.9173668104656,41.78372058433197,41.86963653564453,213300.0,-0.0018205888325759645,95.50879742513004,95.9751792576256,93.44481328459912,93.50435638427734,3541300.0,-0.025845243459541645
2025-05-29,21.24917552154336,21.268293526324424,21.07711712490037,21.18226432800293,41300.0,0.0022612593904400846,35.473479235829835,36.02253828447583,35.473479235829835,35.781776428222656,16390.0,0.01281144699890202,88.82626766526381,89.02387592060609,87.50226823200103,88.63853454589844,5167000,0.007411365284267335,91.54897408077008,92.68209876439788,91.34383963250968,92.2522964477539,6237500.0,0.008758619757588182,9.042014122009276,9.05082720278469,8.980323397043033,9.042014122009276,343400.0,0.007858461588177157,80.45468420079483,81.34417587165119,80.44491497573009,81.3050765991211,62500.0,0.009588554176804154,20.43401729845217,20.70556637094211,20.414620539750736,20.62798118591309,8647600.0,0.009492211090690095,85.19202237781136,86.24994846367454,85.01890666648188,85.90371704101562,2440300.0,0.009037411618494806,41.98419105769008,42.05101417256204,41.84100022935871,42.04146957397461,318400.0,0.004104001193891316,94.55619531136423,94.58596307720585,92.94866782013725,94.19896697998048,2082200.0,0.007428644210420332
2025-05-30,21.306530671237766,21.335205856744075,21.16314745093269,21.25873565673828,37900.0,0.0036101583641487967,35.69506761316265,35.83958352999347,35.456330787939784,35.781776428222656,23502.0,0.0,88.21366960768341,88.72746313045046,87.64059511624005,88.41128540039062,1441400,-0.0025637737206738453,91.90064000273702,92.55511767416934,91.41222249522164,92.34998321533205,4972200.0,0.0010589087896957228,9.024387260299626,9.024387260299626,8.918632820584582,8.94507122039795,305300.0,-0.01072138356600838,81.24642837364904,81.79380325370552,80.81634384936268,81.6569595336914,41200.0,0.004327933129013362,20.540696695886428,20.69586705895187,20.4340163776127,20.64737701416016,9627700.0,0.0009402678852701296,85.56710519609386,86.12492330344301,85.06698987999191,85.90371704101562,2525900.0,0.0,42.07965318289919,42.22284400419143,41.88872844625641,42.165565490722656,284400.0,0.0029517502124822848,93.87149672457912,94.14933927127689,92.8891227000002,93.53411865234376,2372700.0,-0.007057915271809878
2025-06-02,21.33520605517192,21.51682346557233,21.33520605517192,21.497705459594727,130900.0,0.011241016714966356,35.66616658228121,35.960012923651654,34.68828606190096,35.95856857299805,13680.0,0.004940843144834561,87.82833456477455,87.82833456477455,85.980666345722,87.4429931640625,2240600,-0.010952133903980643,91.76389733649728,92.45744940593856,90.77729173792382,92.39883422851562,6435800.0,0.0005289769579024384,8.901007376242372,8.901007376242372,8.804065177514659,8.830504417419434,366500.0,-0.012807813393063028,81.29530293490208,81.89155381263171,80.4449179624271,81.8329086303711,70900.0,0.0021547348527848342,20.521299938059087,20.66677192221086,20.2982427723746,20.64737701416016,7079400.0,0.0,85.24010255010751,86.04797828668407,84.47070512310677,86.01912689208984,3101600.0,0.0013434791304678395,42.29921596180034,42.62378692626953,42.203751771317336,42.62378692626953,807900.0,0.01086719531006164,93.01812539382372,93.01812539382372,91.00375921817728,92.35328674316406,2447300.0,-0.012624611491435789
2025-06-03,21.421235562173987,21.421235562173987,21.287413164822823,21.325647354125977,42900.0,-0.008003556742003703,35.86848448167791,35.86848448167791,35.492747516126805,35.5794563293457,15846.0,-0.01054302934452811,87.3244107780182,89.013986101882,87.07739670953043,88.86578369140625,2340400,0.016271063876716507,92.0667148110549,92.31092360365716,91.39269615862116,92.21324157714844,5601100.0,-0.0020086038196995837,8.839317374599759,9.024387866651432,8.786440571420213,8.962697982788086,370900.0,0.014970103532011336,81.84268692635206,81.84268692635206,80.32762172374927,80.77725219726562,46700.0,-0.012900145562144583,20.608584380728,20.637679518714528,20.42431887303342,20.589187622070312,6348600.0,-0.0028182462135476483,85.62480966341836,85.98066067078011,85.10546251926392,85.84601593017578,2155700.0,-0.002012470576819858,42.366039328766085,42.41376960350097,42.23239310287381,42.35649108886719,203700.0,-0.006271048554759129,92.28383482091348,94.1096618974402,92.12506329914098,93.96082305908205,3078200.0,0.017406379053823695
2025-06-04,21.325647074306435,21.46902847290039,21.325647074306435,21.46902847290039,33500.0,0.00672341225536921,35.70470570949888,35.7497929724603,35.46384828649275,35.66414260864258,21298.0,0.002380201611653865,89.09303326151809,91.12843433126712,89.01398694966409,90.72332763671876,2471300,0.020902802722845282,92.32068692021008,92.7993340300412,91.71504647831946,92.45744323730467,4015600.0,0.002648227694630245,8.980323614872631,8.997949776851002,8.918633728871658,8.989136695861816,185600.0,0.002949860982095265,80.73815848941253,81.13892049018904,80.229882797434,80.82613372802734,46400.0,0.0006051398064685909,20.5600943338605,20.695867944910862,20.472810769677636,20.589187622070312,5459400.0,0.0,85.80754723229532,86.37497760595333,85.41322524035951,86.08645629882812,2598200.0,0.002800833166770378,42.33739686242818,42.49968416110928,42.28012199125896,42.45195388793945,492400.0,0.002253793848786323,94.2684366248136,95.83627138773852,94.0302869046994,95.28057861328124,2288900.0,0.014045806658902205
2025-06-05,21.55505778372203,21.55505778372203,21.40211738136997,21.440353393554688,45300.0,-0.0013356486709167337,35.61508751033276,35.70195372111362,35.44135508877104,35.515960693359375,13747.0,-0.004154927174592871,90.5553706722278,91.27664762362838,89.69575888945718,90.6541748046875,2301900,-0.000762238707867624,92.662578423177,92.88724632327144,91.92995209627183,92.3792953491211,4965600.0,-0.0008452309024271631,8.971510734381818,9.068452096962767,8.95388457366077,9.01557445526123,214800.0,0.0029410788036614566,80.39604375803137,80.98251796569326,80.2396466586953,80.56221008300781,48800.0,-0.0032653256174247636,20.657074427595497,20.67647118625318,20.472810769677636,20.589187622070312,5555500.0,0.0,86.12492023066044,86.47115164096644,85.56710214321323,86.01912689208984,3148400.0,-0.0007821138147975359,42.64287746490956,42.671518543749166,42.490138396916,42.537872314453125,603100.0,0.002023898045787842,95.0821139963344,95.86603131366492,94.14935027711836,95.17142486572266,1511300.0,-0.0011456033238589347
2025-06-06,21.430794911049688,21.51682411736149,21.42123590777133,21.478588104248047,46000.0,0.0017833059927478967,35.68265036785189,35.822601692350695,35.51856810807738,35.672996520996094,23254.0,0.0044215565219407615,90.97034703577084,91.30629011169124,89.54754349214872,89.58706665039062,1875500,-0.01177119704190055,92.9165587311692,93.2096047937872,92.28161441650612,92.76026153564452,3817800.0,0.004123934752735092,9.059638937882198,9.103703498840332,9.042013617775902,9.103703498840332,403400.0,0.009775200018194319,80.8359034608654,81.23666546415323,80.40582632108847,80.95320129394531,23200.0,0.004853283078190662,20.695868957806432,20.783152526261123,20.57949024994124,20.68617057800293,4393000.0,0.004710382833592597,86.36537110488328,86.8270081619976,85.97104908674228,86.43269348144531,2707200.0,0.004807844537579209,42.59514539744372,42.671516749021706,42.52832228560622,42.64287567138672,175900.0,0.0024684675377597554,95.76680056974476,95.97518249905126,94.35772991294864,94.39742279052734,3370600.0,-0.008132715006498592
2025-06-09,21.49770606460544,21.631528463828012,21.469029054831974,21.53594207763672,35700.0,0.002670286012762979,35.86603433270992,36.19293966737648,35.759864104408294,35.92616653442383,20039.0,0.007096965159030688,90.26882369445254,91.12843538469156,89.55742195608524,90.6047592163086,1605400,0.01135981569627087,92.63327277806164,93.4049733885218,92.15461822112216,92.85794067382812,6155000.0,0.0010530278436748919,9.130141684757032,9.209457724526164,9.121329445141688,9.156580924987791,340600.0,0.00580834230312921,80.89455208218517,81.27576069895157,80.04415961386243,80.72837829589844,28500.0,-0.002777197126899611,20.695868514855995,20.84134050924137,20.5406981408747,20.71526527404785,6674900.0,0.0014064805245230794,86.46154150988589,87.06744287532503,85.87487196374816,86.548095703125,3676100.0,0.0013351686385252304,42.75743428739184,42.89108051603241,42.6810629329763,42.79561996459961,150700.0,0.0035819416680518135,94.75464434806278,95.92555765572722,94.62564818313022,95.46910095214844,1876800.0,0.011352832841625471
2025-06-10,21.6315281807475,21.717557385748613,21.6315281807475,21.679323196411133,58600.0,0.00665775930570045,36.107323665972274,36.25210189819336,36.0831927333143,36.25210189819336,18425.0,0.00907236689050106,91.15808147845743,93.09467103084263,90.91106738955722,93.0452651977539,3223100,0.026935737179311747,93.14123018691,93.71756680156672,92.93609569945411,93.68826293945312,5631200.0,0.00894185526407032,9.20064505445673,9.262335777282717,9.156581333031673,9.262335777282717,302600.0,0.011549600572668517,80.85544880124873,81.54944413220073,80.85544880124873,81.49079895019531,55400.0,0.009444270656624898,20.744356733522057,20.899527093818197,20.744356733522057,20.870433807373047,5790100.0,0.00749054049139275,86.69235380155493,87.34634567464822,86.67312198363508,87.28864288330078,4036000.0,0.008556481504988778,42.99608943048139,43.03427510779833,42.91971807584752,43.02472686767578,222500.0,0.005353512889068712,95.9851107144633,97.47355960389854,95.6973430206954,97.30486297607422,2540700.0,0.019228860496401934
2025-06-11,21.74623502502292,21.794028218877443,21.660205817529985,21.68888282775879,37900.0,0.00044095617105055496,36.30036281258541,36.35827116433968,35.85638160043891,35.89035415649414,6686.0,-0.009978669449708377,93.96416066680216,94.58664101358758,91.22724779832906,91.37545776367188,3220600,-0.017946183833568607,93.8836182924732,94.16690135443277,92.82863463813962,93.19983673095705,3757300.0,-0.005213312673026382,9.315212934087086,9.332839095697954,9.22708464741767,9.244709968566896,582600.0,-0.0019029550579510168,81.45170431266773,81.84268961561492,80.6208652047952,80.96297454833984,30600.0,-0.006477104270115941,20.899527940663464,20.97711312395527,20.666772390788044,20.73465919494629,7268500.0,-0.006505596082952092,87.41366423889666,87.79836661883976,86.50000250692094,86.81737518310547,2874600.0,-0.005398957809727545,43.12018764591047,43.24428927704916,43.01518249511719,43.01518249511719,167100.0,-0.0002218345880020678,98.28723791727906,98.62461600838115,95.61795067032762,95.72710418701172,2619900.0,-0.016214593400644794
2025-06-12,21.73667461221825,21.82270381413309,21.68888142146261,21.75579261779785,43600.0,0.0030849809356445768,35.9335923665087,36.040727230729416,33.55935005009514,35.997100830078125,7741.0,0.0029742440857098984,91.21737013058032,92.29435556879872,90.24907150369424,91.92877197265624,2375700,0.006055391923895037,93.0728492264949,93.776171706721,93.00447106606516,93.6784896850586,3829400.0,0.005135770307015619,9.235895897977905,9.315211935803465,9.183019099735231,9.288773536682127,799100.0,0.004766354841314824,80.96296499676399,81.46146392822266,80.88476645391512,81.46146392822266,34000.0,0.006157004268478206,20.734658792705176,20.841339111328125,20.67647036880932,20.841339111328125,5304400.0,0.005145004573204437,86.75967104711059,87.327108699673,86.61540673967355,87.24054718017578,2007200.0,0.004874277714314701,43.14882637361372,43.17746380939807,43.06291042467423,43.15837097167969,172500.0,0.003328789238050023,95.6080414358933,96.4614194876996,94.70505295867326,96.05458068847656,1655300.0,0.003420938137072227
2025-06-13,21.52638179625523,21.69844019829316,21.52638179625523,21.545499801635746,30000.0,-0.00966606089037969,35.65369215459741,35.76951622453249,35.4418377142622,35.625511169433594,27138.0,-0.010322766336061218,90.86166354869631,91.45449586740092,88.6879425340221,89.23136901855469,3093300,-0.029342314666227387,93.06307514709069,93.53195926644808,92.23276681645842,92.85794067382812,5740500.0,-0.008759204103194973,9.200644354406217,9.262335072538333,9.138954476735652,9.165392875671388,654100.0,-0.013282771996055098,81.07049019143376,81.28553246633261,80.26897373062597,80.80657196044922,44600.0,-0.00803928552463129,20.64737701416016,20.812243906362628,20.49220480131808,20.64737701416016,6369300.0,-0.009306604346864589,86.54808736778683,87.09628588493692,85.82677314324262,86.39421081542969,2334100.0,-0.009701181298165995,42.70970214641951,42.85289296731516,42.59514511979924,42.66196823120117,194500.0,-0.011501887798412325,94.91341942284204,95.77671487643492,92.97843145210356,93.50435638427734,2411900.0,-0.02654974167728752
2025-06-16,21.7557919889637,21.860939193418943,21.67932179204897,21.746232986450195,88400.0,0.009316710527142558,35.8370775287446,35.991505936268105,35.5089167025242,35.61248016357422,11075.0,-0.00036577737221510365,89.98973825073818,90.3778818440043,88.9148755648826,89.82054901123047,2493700,0.006602834845594208,93.30473016121049,94.02155576257653,92.57809047021732,92.88249206542967,6211900.0,0.00026439733019478773,9.20064482118396,9.279960862476669,9.147768020629885,9.147768020629885,551800.0,-0.0019229786743006905,81.11051732196788,81.64168096614753,80.17606734886905,80.47115325927734,51100.0,-0.004150883932262928,20.73466107227442,20.89952983291891,20.569792311629936,20.657075881958008,5977700.0,0.0004697384946861227,86.73082971390802,87.51946637011321,86.17301157382457,86.46154022216797,2657500.0,0.0007793277593810544,43.09154772632493,43.23474218797384,42.91017123094456,42.92926406860352,147200.0,0.006265436136321023,94.51649974631384,95.0523422281558,93.47458254762516,94.5859603881836,1655400.0,0.011567418307882438
2025-06-17,21.736674783828448,21.81314498355722,21.602852390101443,21.64108657836914,33500.0,-0.004835155042557049,35.595782144828455,35.74055670271372,35.34801849884352,35.52522659301758,8427.0,-0.0024500840760280918,89.81060074398215,90.96508465605558,87.11349689254413,87.29264068603516,5123800,-0.028143986571260493,92.8530339034126,93.12797824370676,92.19513030461276,92.53881072998048,4366000.0,-0.003700173496713366,9.130142586689232,9.156581829531827,9.024388136703836,9.033201217651367,524500.0,-0.012524017084839523,80.50065959868367,80.923622816465,80.18589679739551,80.510498046875,28300.0,0.0004889303309831838,20.647378387662283,20.724963574356117,20.50190454405669,20.598886489868164,5547200.0,-0.0028169229963794784,86.45191895941957,86.72120844591274,85.85562985533599,86.15377807617188,1931175.0,-0.003559526527115775,43.0438199170524,43.0438199170524,42.72879354002542,42.7669792175293,178500.0,-0.0037802849546846318,94.07989032599642,95.35995727862178,92.29375620212856,92.4227523803711,2617900.0,-0.022870286445627164
2025-06-18,21.6984409446873,21.860940349624716,21.688881941668228,21.79402732849121,43700.0,0.007067147463609258,35.09388894003076,35.77916475410523,35.09388894003076,35.54404830932617,10904.0,0.0005298127025119559,87.2727293584131,88.72578103380623,86.8149191806665,87.3224868774414,3394000,0.00034190959480295824,92.71555786708991,93.520755183663,92.3129629546389,92.8432159423828,4267900.0,0.00328948697309861,9.042014214364904,9.183020146365177,9.024388052634045,9.121330261230469,629000.0,0.009756125370803392,80.74656608510722,81.24822186576014,80.24491780899125,80.76624298095703,35200.0,0.003176541448459691,20.647376516593173,20.83164016218254,20.56009295825017,20.676469802856445,5217100.0,0.003766383829846509,86.38458956012315,87.09628419332611,85.97103578591312,86.45191192626953,2945800.0,0.0034604849230646106,42.90062326910454,43.10109624502836,42.805162721778125,42.91017150878906,229800.0,0.0033481974616780263,92.4326708245501,94.00050535766592,92.14490315171426,92.54182434082033,2008600.0,0.0012883403424210904
2025-06-20,21.737440607762515,21.82524908672461,21.630118719941933,21.66914367675781,52100.0,-0.005730177807483194,35.66817272816623,35.76951602740311,35.29657694910063,35.4461784362793,14220.0,-0.0027534813197177543,88.08882740782258,89.422447374907,87.67082020652009,89.21344757080078,2201300,0.02165491113432627,93.17707477262653,93.61894851657756,92.6566433656754,92.8432159423828,5587500.0,0.0,9.15658114008241,9.183019540472651,9.086078178734036,9.103703498840332,447900.0,-0.0019324771590671919,80.98264798154304,81.24822605290655,80.38263020432986,80.55968475341797,49200.0,-0.0025574821845776308,20.74435945228608,20.851039782637468,20.627982591699883,20.657075881958008,5196200.0,-0.0009379706053960213,86.75967404766718,87.21169880239559,86.298037053008,86.39421081542969,2940300.0,-0.0006674359138413299,43.053364515635046,43.053364515635046,42.74788637877736,42.7669792175293,189100.0,-0.003337024444902026,93.16697391727205,94.30811954367404,93.04789528447314,94.07988739013672,2777200.0,0.016620193736962552
2025-06-23,21.57157952666101,21.95208168029785,21.53255271044133,21.95208168029785,46400.0,0.013057184342892159,35.402746609229354,35.97220205436817,35.402746609229354,35.925777435302734,9844.0,0.013530344318657628,88.80541185868616,92.18922724516013,88.48693484843834,92.07975006103516,3403800,0.03212859236226295,92.93158929656929,94.21793921076907,92.84321754292404,94.13938903808594,4798100.0,0.013960881067578867,9.094889605578386,9.165392560624612,8.97150985447825,9.138954162597656,678300.0,0.0038721234453444886,80.62853945135238,81.71053614582966,80.62853945135238,81.63184356689453,58200.0,0.013308875484782323,20.69586861369062,20.977114224208545,20.666773474763893,20.948020935058597,6117900.0,0.01408452264798532,86.55771308941529,87.7599035489905,86.44230016376429,87.69258117675781,3142100.0,0.015028441710080997,42.79561938126344,43.32065969016041,42.72879262626744,43.31111145019531,208900.0,0.012723186033279266,93.8125355301971,96.92338392986235,93.26589731461932,96.80412292480467,2716100.0,0.028956619849797693
2025-06-24,21.86427456003963,22.03989152211242,21.86427456003963,22.02037811279297,61000.0,0.003111159729166646,36.04941775820854,36.141884091086254,35.85648072008408,36.06872177124024,17413.0,0.003978879404765268,92.41812900662526,93.36360542210528,91.4527435084312,92.79631805419922,3261400,0.0077820366876439895,94.24740471108272,94.81692905305074,93.7564305424291,94.51252746582033,4600200.0,0.003963680150754101,9.209458527622797,9.262336172233852,9.183020125548088,9.200645446777344,594400.0,0.006750365860479723,81.7793934135394,81.9072632308114,81.20888345117945,81.55316162109375,29900.0,-0.0009638633940234342,20.98681024459306,21.083792180336367,20.86073502297036,21.015905380249023,6198700.0,0.0032406137744884767,87.83683906480532,88.26000508601612,87.33672376120931,87.92339324951172,2727300.0,0.0026320592877597804,43.406575160284085,43.673867610956016,43.3397520476161,43.58795166015625,541200.0,0.006391898076300473,97.22154268177846,98.32475237358756,96.44631588920303,97.76818084716795,3576600.0,0.009958851888076437
2025-06-25,21.96183894143392,21.981352350038737,21.893543872218128,21.913055419921875,46400.0,-0.00487378973791297,35.83707634208756,35.83707634208756,35.23866306111826,35.268489837646484,11290.0,-0.022186312524993035,92.4878001053577,92.61717877692644,91.02479377146608,91.39303588867188,2220300,-0.01512217504909763,94.00191740980692,94.01173149915402,92.27368624246688,92.37187957763672,8770100.0,-0.022649356075656324,9.218270804603083,9.244709204372269,9.156580924987791,9.156580924987791,756600.0,-0.00478928593047645,81.13019153424935,81.13019153424935,80.24491882324219,80.24491882324219,52300.0,-0.016041595100013684,20.878155236683337,20.878155236683337,20.497130093892338,20.51667022705078,10769300.0,-0.02375511043494838,87.43291239327854,87.43291239327854,85.75945796891088,85.80754852294922,4282500.0,-0.024064639095059626,43.61659038604512,43.61659038604512,43.40657644355967,43.5115852355957,705300.0,-0.001752007645506204,97.62904649337123,97.62904649337123,95.94938324092855,96.24754333496094,1784500.0,-0.015553501139436099
2025-06-26,22.205751977678567,22.215508682425355,22.069161833025817,22.166725158691406,54900.0,0.011576192087704662,35.47995496025813,35.50891281477956,35.17592510175753,35.50621032714844,21429.0,0.006740308150313901,91.5124614589148,91.8707490399196,90.56698498259652,91.82099151611328,1696900,0.004682584655166799,92.58790735122244,92.58790735122244,91.19354254447056,92.26386260986328,11713700.0,-0.0011693706815032456,9.200644879684251,9.28877400178352,9.17420647923911,9.271148681640623,960044.9999999992,0.012512067287057338,80.52033777462375,80.84493902926151,80.03835886910959,80.77608489990234,51400.0,0.0066193110348853335,20.55574855286006,20.55574855286006,20.262652173501333,20.48735809326172,7392600.0,-0.0014286983932907393,85.99013368142705,85.99013368142705,84.66929978621931,85.7279052734375,5886100.0,-0.0009281613434093394,43.87433546194478,43.96025140983264,43.76932667657225,43.92206573486328,208500.0,0.009433820832888795,96.694790515689,97.05258867866456,95.69096747052323,97.00289154052734,1404000.0,0.007847973874383962
2025-06-27,22.13745690535219,22.26429034525815,22.07891667687145,22.166725158691406,56500.0,0.0,35.52821700539381,36.00115234325595,35.44183312920135,35.542694091796875,25869.0,0.0010275319250430126,91.88070561503314,93.73185562682278,91.70156182056668,92.75651550292967,2574400,0.010188563327071298,92.38170084062676,93.37346326160062,92.0674776741622,92.43079376220705,6663500.0,0.001809279902464489,9.306400693743294,9.315212934087086,9.18302008385214,9.244709968566896,426600.0,-0.0028517192401501523,80.97281057433264,81.35642751820022,80.22524607917696,80.43180847167969,48700.0,-0.004262108378355833,20.526439011943225,20.741374872916357,20.4482803476394,20.506898880004883,7391600.0,0.0009537972955913077,85.74733686127001,86.83508464472062,85.60165522987498,85.94157409667969,3179200.0,0.0024924069071869948,43.8456985290247,44.01753042676977,43.7693271782107,43.89342880249024,231300.0,-0.0006519942059626249,97.09234957957692,98.92108909435755,97.07246769027071,97.85763549804688,1784600.0,0.00881153070743701
2025-06-30,22.137455254049755,22.313072204589844,22.137455254049755,22.313072204589844,71400.0,0.006602104950133247,35.547526162386376,35.71160474119996,35.29657768884772,35.705039978027344,19790.0,0.004567630293054625,93.14464602058813,93.15460056140545,91.92050325820531,92.72664642333984,2141100,-0.000322015972979095,92.5289967298392,93.1279783336751,91.43903345714044,93.05924224853516,5805200.0,0.006799124628799502,9.288774138208897,9.332838699905713,9.20945809524695,9.306400299072266,960044.9999999992,0.006673041200332186,80.43180593941163,80.99247741699219,79.48751753004107,80.99247741699219,113800.0,0.006970736527824206,20.536207888159097,20.672985076904297,20.28219177802556,20.672985076904297,9451900.0,0.008099040126508639,85.9998557643534,86.53401189494834,85.02865471635246,86.49516296386719,8752300.0,0.00644145598921364,43.85524448695189,44.0748066649707,43.82660705030187,44.05571746826172,343400.0,0.0036973339791188664,98.3446295558749,98.3446295558749,97.0625283353902,97.96695709228516,1813700.0,0.001117149353567548
2025-07-01,22.400880197236155,22.46917712957136,22.31307357746457,22.41063690185547,72400.0,0.004372535362725971,35.55717683292963,36.50305134094152,35.55717683292963,36.15665054321289,18639.0,0.012648370243065532,92.1394640588014,98.58862501829596,92.0996534858304,96.66780853271484,7792500,0.04250301570685289,92.92177217718996,94.41433790490235,92.76466433260904,93.71715545654295,8372800.0,0.007069831992084108,9.271158912942273,9.50610076338973,9.271158912942273,9.433810234069824,960044.9999999992,0.013690571101939275,80.81543280509034,81.79906753248703,80.66788609507336,81.13019561767578,118300.0,0.0017003826167034664,20.633907376516,20.975850359942445,20.59482711358183,20.78045463562012,8983000.0,0.005198550587447004,86.32033577793875,87.78685125332943,86.21350308312833,87.12643432617188,5552800.0,0.007298342943967917,44.112992692768486,44.33255487253534,44.103448094338006,44.2752799987793,503000.0,0.004983746563105074,97.39050891174008,103.8507428307814,97.2613069631381,102.03194427490234,6636800.0,0.04149345149903927
2025-07-02,22.28380229832635,22.488687501914583,22.28380229832635,22.45941925048828,68800.0,0.002176749766035213,36.07837309420853,36.23280150579235,35.82742462421997,36.194580078125,18936.0,0.0010490334237895915,97.394340331076,98.03129432635838,96.21000043683658,97.60334014892578,4945900,0.00967779895304366,93.55021723948224,94.10992750668235,93.1672579772754,93.9822769165039,5912200.0,0.0028289533401799627,9.442846120946507,9.578389886232136,9.424774135964883,9.560317039489746,960044.9999999992,0.01340993747818331,80.97281045911436,81.25806543060388,80.27443070320719,81.13019561767578,30600.0,0.0,20.75114320730329,20.8879203925592,20.672984549521427,20.858612060546875,5976300.0,0.0037611027428043897,86.92248829415661,87.44693771604219,86.57285534623288,87.33039093017578,3469500.0,0.002340926787389952,44.084353923851154,44.37073920873779,44.05571648783843,44.3611946105957,262200.0,0.0019404645621388106,102.19096140495768,103.42337313628236,101.664205083614,103.08545684814452,3164400.0,0.010325320964223783
2025-07-03,22.439907132084013,22.498445499202347,22.420393722744187,22.46917724609375,41400.0,0.00043447230298521156,36.261755644606566,36.39263485546062,36.04941519820111,36.2743034362793,16822.0,0.0022026324931030405,97.89195704990712,97.89195704990712,95.73228476203998,95.90147399902344,3150100,-0.01743655644679365,93.99209815600446,94.39469308767032,93.6680533994166,94.0706558227539,2864800.0,0.0009403784325050513,9.551281351102505,9.641643868246437,9.533209364730212,9.58742618560791,776800.0,0.002835590703340385,81.14986132762309,81.89742578779035,81.13019193596422,81.62200927734375,19100.0,0.00606202975259218,20.86838212570078,20.95631084863655,20.78045340276501,20.858612060546875,4456000.0,0.0,87.38866397601838,87.76743175042759,87.08758664557568,87.42750549316406,2361700.0,0.001112036279168116,44.37073920873779,44.437562320491786,44.294371498841706,44.3611946105957,106230.0,0.0,103.36374180016682,103.36374180016682,101.64432237421003,101.97230529785156,2455900.0,-0.010798337460275698
2025-07-07,22.27404525448153,22.391123841104086,22.15696666785898,22.22526359558105,61600.0,-0.01085547761011596,36.05906782895128,36.103463740596666,35.54752442371289,35.62473678588867,26441.0,-0.01790707439859396,95.52329367825548,96.1502931630434,93.73185573158868,94.64747619628906,2916500,-0.013075897068559605,93.54039863670722,94.52234695225457,92.79411581922334,93.30472564697266,6150600.0,-0.008142073307370157,9.551281176170717,9.596462433915187,9.45188309854153,9.478991508483888,960044.9999999992,-0.0113100925133377,81.75971740034802,82.06464175005836,80.72689798330642,81.22855377197266,35700.0,-0.004820458462792443,20.84884252726209,20.985619716007285,20.5850563517254,20.672985076904297,6914300.0,-0.00889929699558889,87.39837415078107,87.88397464097714,86.21350776915456,86.6796875,4467500.0,-0.008553578063856926,44.13208381140433,44.18936232451483,43.7884200159142,43.89342880249024,237900.0,-0.010544481775378922,101.58470196824902,102.11145833769103,99.58699655984014,100.55106353759766,2361700.0,-0.013937527018758611
2025-07-08,22.03013438943684,22.14721298217773,22.03013438943684,22.14721298217773,141300.0,-0.0035117969722905373,35.470306893356494,35.81072462655501,35.470306893356494,35.66170120239258,11923.0,0.0010376053225620296,94.6673825392802,96.2398584768272,94.11999662890292,95.30433654785156,4518600,0.006940072550907006,92.9610482524998,93.6975095130668,92.78429725029687,93.20653533935548,5756800.0,-0.0010523615705027023,9.47899225563131,9.623571602400917,9.46995583101799,9.551281929016112,960044.9999999992,0.007626383088066069,80.87444686802783,81.34658732518417,80.65804603160731,80.97280883789062,44200.0,-0.0031484610054730577,20.643674256171245,20.77068323912039,20.56551559876,20.68275451660156,6329100.0,0.00047257034535252984,86.41746873129833,87.01960861252742,86.20380332453614,86.55343627929688,3631300.0,-0.0014565260252366041,43.81706399984055,43.81706399984055,43.5402232971554,43.71205520629883,190100.0,-0.004132135518679858,100.72995668513398,102.11145229854932,99.99448600050808,101.19708251953124,2406500.0,0.006424785170890068
2025-07-09,22.18623733520508,22.205750743614217,22.10818556246957,22.18623733520508,94300.0,0.0017620435157577052,35.78882194767403,35.78882194767403,35.36414103466389,35.54752731323242,14531.0,-0.003201582799210234,95.6825163360609,98.9668162935546,95.6825163360609,98.73790740966795,4898400,0.03602743575149314,93.34400447859508,93.53057705588384,92.88248757162046,93.30472564697266,4992100.0,0.001053470202059037,9.578390497694656,9.641643741809432,9.578390497694656,9.614535331726074,736400.0,0.006622503992663287,81.0121554723407,81.20887941290553,80.73673895373503,80.86460876464844,25500.0,-0.001336251944264455,20.712064680718285,20.731602947454626,20.59482576305336,20.653444290161133,5439000.0,-0.001417133603597076,86.75738172335686,86.87392109393097,86.25235308528528,86.62141418457031,3837000.0,0.0007853865565092821,43.77887564281601,43.91252186584082,43.72159712941118,43.88388442993164,134400.0,0.00393093444867465,101.86298149834508,104.5762831593265,101.68408240440436,104.35762786865234,3499800.0,0.031231585638954673
2025-07-10,22.12769903014894,22.22526421155492,22.10818562168753,22.21550750732422,39600.0,0.001319294104579427,35.42205380440344,35.99150930072808,35.42205380440344,35.71006393432617,14382.0,0.004572374884518338,98.71801486106604,101.00706594178727,98.17062895421388,99.75306701660156,6180600,0.010281356305452904,93.34400220825444,94.40450816125268,93.04942221575776,93.8055191040039,6391800.0,0.0053672893152920675,9.587425486227028,9.66875157337185,9.587425486227028,9.650679588317873,701800.0,0.0037593347306685843,80.79575888971263,81.76955520450215,80.79575888971263,81.24822998046875,47300.0,0.004743993963252979,20.682755841734203,20.917231828990698,20.61436724504891,20.78045463562012,6939800.0,0.006149596342121644,86.69910349788191,87.74800227742259,86.4174617495502,87.165283203125,5303600.0,0.006278690133086906,44.14163227787369,44.14163227787369,43.78842024092359,43.88388442993164,453100.0,0.0,104.27811537559168,106.68330840527182,103.75135903913568,105.41114044189452,3310400.0,0.010095213879029119
2025-07-11,22.059403637624925,22.06916034171241,22.0106201171875,22.0106201171875,87700.0,-0.009222719313037087,35.31588150647104,35.73496228857166,35.31588150647104,35.672996520996094,8282.0,-0.0010380102762697074,98.70805977205332,98.93696867540196,97.9616285903509,98.28010559082033,3379600,-0.014766076571220532,93.3145476527488,93.99209439089674,92.82357349273924,93.76624298095705,6391300.0,-0.00041869735834321187,9.59646260967447,9.61453545780759,9.533209364730212,9.58742618560791,694200.0,-0.00655429518005457,80.74657424761217,81.82857849262093,80.58919658758944,81.64168548583984,68800.0,0.004842634792975531,20.663215088055345,20.839072539064663,20.55574809512144,20.790224075317383,6002300.0,0.00047012636963761345,86.54371335134658,87.37894672352101,86.24264344149587,87.17499542236328,3987600.0,0.00011142302165922935,43.71205351362585,43.71205351362585,43.5402216111363,43.578407287597656,347500.0,-0.006961032422317381,104.11909469208004,104.78499390335747,103.69172507028487,104.1091537475586,2132400.0,-0.01235150942184915
2025-07-14,22.069161821629788,22.166725147245,22.069161821629788,22.1374568939209,42100.0,0.005762526274048829,35.58613021176913,35.74055862426758,35.58613021176913,35.74055862426758,8456.0,0.0018939284573897819,98.04124743601513,98.38958046067673,96.1701884582492,97.55357360839844,4276300,-0.007392462371242581,93.80552681326763,94.38488024863162,93.58949697268012,94.32595825195312,4931800.0,0.005969261998795883,9.58742530384973,9.596461727085208,9.515135641487417,9.542244911193848,960044.9999999992,-0.004712555125784057,81.72037091063919,82.2220191935289,81.6023320475573,82.1236572265625,29400.0,0.005903500618029911,20.751143846006787,20.92700129729108,20.751143846006787,20.90746116638184,7147300.0,0.005639048941451508,87.14586312616076,87.75771704750554,87.00018150402865,87.73828887939453,3256900.0,0.006461640224953102,43.731146201250205,43.87433702510732,43.71205336308528,43.82660675048828,285800.0,0.0056954688878971815,103.70165555782674,103.98988227920864,102.14126095084102,103.38361358642578,2806000.0,-0.006969033317589801
2025-07-15,22.11794185321539,22.11794185321539,21.88378653938602,21.893543243408203,42600.0,-0.011018142313342083,35.759862226915004,35.79847025006383,35.25796897157153,35.26791000366211,18717.0,-0.013224432935542985,98.16067153954216,98.40948192754036,93.73184967041016,93.73184967041016,4612700,-0.03917564264051998,94.46343161023384,94.46343161023384,92.8235796058075,92.99050903320312,8148600.0,-0.01415781237210334,9.569353880087808,9.587425865857378,9.451882956422802,9.460919380187988,960044.9999999992,-0.008522683264024944,81.91709340136164,81.91709340136164,80.85476616595176,81.0711669921875,34200.0,-0.01281592016136579,20.907461704082145,20.93677190119981,20.59482705529168,20.633907318115234,6197600.0,-0.013084029958953858,87.7382858047438,87.82569773882989,86.28148445382413,86.44659423828125,4483000.0,-0.014722131666926486,43.845699435620006,43.845699435620006,43.33975197156833,43.34929656982422,150700.0,-0.010890876936502591,103.63208556215852,104.08927801123704,99.7460104067418,99.7857666015625,4959600.0,-0.03480094049774707
2025-07-16,21.844761081260025,21.991109789789427,21.805736123646348,21.96183967590332,51800.0,0.0031194782742935967,35.68264986562127,35.68264986562127,35.330358097618806,35.4605598449707,8999.0,0.005462468325698522,94.55790307511931,95.0953344305854,92.8460863709882,94.57780456542967,3381900,0.009025266203474658,93.8153503602125,94.05101587684932,93.02978864919412,93.91354370117188,8075100.0,0.009926116950700559,9.46995583101799,9.578391202856077,9.433810994325588,9.551281929016112,805000.0,0.009551138234762835,81.36626399739758,81.82857350946827,80.8744466449032,81.67118835449219,70300.0,0.007401168437140004,20.78045465015958,20.878153444113853,20.65344565898418,20.839073181152344,6772200.0,0.009943141639343622,86.87392352680617,87.40808702248034,86.41746529648272,87.26240539550781,4126500.0,0.009437169438715642,43.27292865876324,43.616588818182414,43.25383582075332,43.6070442199707,182200.0,0.005945832355810365,100.39203643798828,100.86909561579316,98.43408742156338,100.39203643798828,3301800.0,0.006075714574069302
2025-07-17,21.95208242685702,22.030134201049805,21.90330076582444,22.030134201049805,45600.0,0.00310969054297483,35.41239657464916,35.45100459691744,34.97293301085741,35.045631408691406,7435.0,-0.011701124801563045,94.58775640060338,95.52328587332228,94.348900558261,95.2346649169922,1693900,0.006945185020742484,94.03138340786464,94.18849126041611,93.36365817825904,93.78589630126952,5827000.0,-0.0013592011851721875,9.524173362412125,9.587426610157353,9.460920114666893,9.488028526306152,898600.0,-0.006622503992662954,81.77938726999261,81.94660336567975,81.38593189431803,81.71053314208984,33200.0,0.0004817462362232128,20.819533035104783,20.88792163179007,20.692525907467743,20.78045463562012,6273700.0,-0.0028129151917005712,87.19441804538863,87.55376505588174,86.76708726638871,87.165283203125,3406500.0,-0.0011129900894046862,43.55931261139808,43.73114450663723,43.51158233862862,43.69295883178711,234200.0,0.001970200304864056,100.38208506432048,102.00211004399584,100.07398406138496,101.77352142333984,2070700.0,0.013760902103075567
2025-07-18,22.088672494617956,22.088672494617956,21.97159576416016,21.97159576416016,48800.0,-0.0026571983790664166,35.180754903153115,35.20488215505472,34.99736864301042,35.20420837402344,7284.0,0.004524871116823537,95.78204738860788,95.97114571831156,93.8612308383826,94.62757110595705,2735500,-0.00637471462270911,93.95281932262974,94.32595700218243,93.62877456604188,94.0706558227539,4955200.0,0.0030362723257413293,9.506100257034111,9.52417224208085,9.397664899710618,9.424774169921877,654300.0,-0.006666754448397705,81.80889176995979,82.01545414523503,81.5138058786538,81.89742279052734,24800.0,0.002287216118300295,20.819533049671588,20.907461777885484,20.74137438719807,20.839073181152344,5418700.0,0.0028208500035289408,87.35952967337903,87.68974187656794,86.99047594950986,87.34982299804688,2523700.0,0.0021171249394307257,43.807514116133845,43.807514116133845,43.5593145020082,43.5688591003418,119400.0,-0.002840268426843817,102.09157234272764,102.62826959620848,100.21313574690411,100.80946350097656,2112100.0,-0.00947258097077297
2025-07-21,22.225265387172144,22.29356045949852,22.166725158691406,22.166725158691406,62000.0,0.008880984186389496,35.412395596532654,35.66276599990388,35.36577952210605,35.46220016479492,25950.0,0.007328436078734679,95.27447656509162,95.67256710912604,94.09013669524504,94.35884857177734,2849200,-0.002839791099348843,94.5223498657544,94.95440204357618,94.13939061022052,94.33577728271484,6799000.0,0.0028183226495250846,9.47899149173446,9.515136325514009,9.406701824175368,9.433810234069824,854600.0,0.0009587565691266953,82.08431093480525,82.39907373180432,81.69086306695917,81.92693328857422,41000.0,0.00036033488040709827,20.91723057508226,21.024699428259368,20.84884198249661,20.887920379638672,6159600.0,0.0023440197201527457,87.95196010083109,88.27245820883229,87.50520853043952,87.70915985107422,3904200.0,0.004113767386058509,43.960253833021454,44.151178576806046,43.93161639600908,44.01753234863281,162700.0,0.010298026102948832,101.30641446156196,101.84311176749986,100.30259130141596,100.43180084228516,1557700.0,-0.0037463016424816864
2025-07-22,22.254532666605755,22.45941973551974,22.254532666605755,22.361854553222656,51200.0,0.008802806600177515,35.518568223089375,36.011775970458984,35.518568223089375,36.011775970458984,28250.0,0.015497510112462143,97.45405068114106,102.01225879909092,97.28486144010866,101.79330444335938,7090000,0.04715257503767919,94.6401761439936,96.10328453107714,94.58126164227814,96.02472686767578,6597700.0,0.017903595365513558,9.433809716548865,9.632606722311149,9.433809716548865,9.605498313903809,365000.0,0.018199229746421963,82.02529371092464,83.25483703613281,82.02529371092464,83.25483703613281,51200.0,0.0162083907483912,20.94654287287748,21.28848773357528,20.94654287287748,21.26894760131836,7195000.0,0.018241510631719526,87.97137971374104,89.301920210802,87.96166562998644,89.21451568603516,2684200.0,0.017163040183225453,44.198909825266135,44.46620592908295,44.170272387623385,44.43756484985352,144300.0,0.009542390924914157,102.64814362286884,106.4547139431307,102.17108445399646,106.06710052490234,4725200.0,0.043450172955990934
2025-07-23,22.40088038278285,22.5277156829834,22.36185542488348,22.5277156829834,75000.0,0.007417145539784453,36.0011573026077,36.11697769165039,35.90338540983253,36.11697769165039,7015.0,0.002921314441079126,102.58950313554118,102.75869238055724,101.14639829928188,101.55445098876952,2431500,-0.002346455455945695,96.25056726264076,96.388046914397,95.83815078238456,96.24075317382812,5583400.0,0.0022496945651304667,9.623571423768016,9.713933944702148,9.623571423768016,9.713933944702148,816100.0,0.011288912584720423,83.2056587726197,83.27452040854247,82.8417187229563,83.18598937988281,46300.0,-0.0008269508259336478,21.24940746906144,21.308026002382626,21.171248803483333,21.26894760131836,8472500.0,0.0,89.35048670546517,89.5253031714933,89.0008537734089,89.38933563232422,2981900.0,0.001959545988057476,44.46620380698304,44.58075719367378,44.408925292844415,44.57120895385742,231500.0,0.0030074578671324126,107.28957007429489,107.5877377385284,106.24599841491496,107.04109954833984,3851700.0,0.009182857065172856
2025-07-24,22.371610507504077,22.449662278544736,22.283802032470703,22.283802032470703,49600.0,-0.010827269570742093,35.769519274427225,35.943734036472165,35.769519274427225,35.82723617553711,10517.0,-0.008022307918092109,101.09664056325306,101.15635262769968,99.09620288029429,99.2853012084961,3059900,-0.022344168652188023,96.18183486168812,96.39786469056314,95.85779761004672,95.99526977539062,7756900.0,-0.002550721917087606,9.668751951063255,9.777186450905218,9.632607117782603,9.686824798583984,506900.0,-0.002790748451913183,83.02861313253078,83.0581209744053,82.49744946517676,82.55646514892578,32900.0,-0.007567671378917007,21.268946274037976,21.288486405075503,21.161477416781043,21.171247482299805,9779800.0,-0.004593556806379073,89.21451214516775,89.47673311873574,89.0299816095285,89.07854461669922,3236600.0,-0.003476824314964655,44.38028912184277,44.40892655893528,44.237094653207016,44.24663925170898,211300.0,-0.007282048429165466,106.63361921469009,106.8423335610225,104.7054853732582,104.90426635742188,3399300.0,-0.01996273580834218
2025-07-25,22.283802589040317,22.32282754508484,22.156967294868213,22.244775772094727,43400.0,-0.0017513286251201743,35.73090834885306,37.03389784516455,32.439649826139224,35.76498031616211,9228.0,-0.0017376684896924788,99.54405760577032,100.04167838634784,98.56872512796905,99.95211029052734,1851200,0.0067160906389454045,96.13273940739452,96.21129706885544,94.99367579122382,95.97562408447266,7058300.0,-0.00020465269761660299,9.686824009968204,9.750077247619627,9.63260633358075,9.750077247619627,412100.0,0.006529740172950049,82.47776944935866,82.47776944935866,81.58266576000976,82.24169921875,43800.0,-0.003812735072994844,21.190786330035188,21.20055639496228,20.946540297205893,21.161476135253903,7203400.0,-0.0004615385585602372,89.20480383460416,89.22423200259956,88.18504730509765,89.08826446533203,2960500.0,0.00010911548538028448,44.1034486499206,44.25618771783845,44.03662553530571,44.23709487915039,119500.0,-0.0002157084180854918,105.49065194475,105.87826538085938,104.3973830843718,105.87826538085938,1544200.0,0.009284646442490274
2025-07-28,22.195994525639687,22.205751230057988,22.05940438558564,22.088672637939453,41400.0,-0.007017518888686625,35.60543197770671,35.624735988284364,35.27244423850339,35.27621078491211,11373.0,-0.013666148476226825,100.06158507877106,100.9971145536917,98.7578210945998,100.1909637451172,2546200,0.002389678956208119,95.9559959831436,95.9559959831436,94.31614400208136,94.35541534423828,6455700.0,-0.016881460846853713,9.75911422850468,9.78622263736764,9.623570460668317,9.66875171661377,396800.0,-0.008341014018705573,82.1335011416725,82.1335011416725,80.87444986980759,80.89411926269531,39900.0,-0.016385604490859795,21.0833192195619,21.09308928529544,20.760914504153032,20.78045463562012,6072400.0,-0.018005431057761645,88.85517175942678,88.89402068611501,87.60232166001289,87.66059875488281,2551300.0,-0.016025294902953013,44.01753255758104,44.0366253962088,43.74069185985858,43.75978469848633,178500.0,-0.010789817504246346,106.2360645688818,106.683308512396,104.7452413135422,105.94783782958984,1800800.0,0.0006570984940130753
2025-07-29,22.09843007495389,22.186238556728505,22.049648412146286,22.1374568939209,110200.0,0.0022085643977380887,35.30622931510123,35.78881853800728,35.19204736181782,35.77433776855469,21881.0,0.01412076219523084,100.74830416934816,100.74830416934816,99.50425224763045,100.1909637451172,1783500,0.0,95.03295980897478,96.04436540755754,94.39469188519138,95.95599365234376,11391500.0,0.016963290366176276,9.686825533126257,9.73200679359332,9.623571423768016,9.713933944702148,398000.0,0.004673015650070056,81.49413711601304,83.05812026280108,81.44495988148938,82.96958923339844,76200.0,0.025656623616399754,20.858612794231615,21.09308877582471,20.73160380621278,21.08331871032715,8999700.0,0.014574468172986244,88.15590874439685,89.16595864187386,87.71887127197644,89.06884002685547,3713600.0,0.016064700583558578,43.788420518426754,43.89342930620786,43.76932768050414,43.86479187011719,313900.0,0.0023996272457549317,105.88819796426483,105.90807226951584,104.34767770352374,104.7750473022461,2899600.0,-0.011069508839152586
2025-07-30,22.09842987742011,22.137456696038264,21.96183973405885,21.99110984802246,58700.0,-0.00661083369240234,35.78881874948595,35.78881874948595,35.20005930496337,35.3923225402832,200079.54999999952,-0.010678470996247857,99.9720152232617,100.24073470615744,97.01615406304404,97.70286560058594,2472700,-0.024833558352237328,95.7595982355324,96.01490690004086,93.99209572933168,94.57144165039062,9450900.0,-0.014429030946930599,9.71393412501236,9.74104253709144,9.524173516937031,9.551281929016112,637100.0,-0.016744196183745452,82.95975165288756,82.95975165288756,81.00232059127475,81.46463012695312,37900.0,-0.01813868334591573,21.054008992694715,21.093089255573812,20.604597150282064,20.751144409179688,8684500.0,-0.01575531374881478,89.0299899138153,89.1853856235165,87.24298371030308,87.80628204345703,4407900.0,-0.01417508056709571,43.759784628238144,43.855245179637045,43.44475825376589,43.5211296081543,208800.0,-0.007834580931797563,104.38744386839248,104.70548586181911,101.54494023470214,102.29035186767578,2585000.0,-0.023714572300813863
2025-07-31,21.922812670237565,21.99110960205544,21.83500419022998,21.84476089477539,45000.0,-0.006654914383970034,34.90085201576823,35.00682709380757,32.80641658190667,34.206695556640625,9222.0,-0.03349955296923812,96.538434728069,98.02134257875431,96.48866961107592,96.9464874267578,3073400,-0.007741617087468566,93.94299933233611,94.52235276983556,93.04943020586038,93.1672592163086,11401500.0,-0.01484784845802578,9.55128065053134,9.55128065053134,9.424774169921877,9.424774169921877,815300.0,-0.01324510783310806,80.91378739357418,81.11051131928758,79.67440564887691,79.7334213256836,71200.0,-0.0212510484436208,20.62413587115337,20.721832794770236,20.409198166917783,20.448278427124023,11954500.0,-0.014595145987306823,87.31096789359816,87.75771944658801,86.45630630555209,86.5728530883789,4823500.0,-0.014047160708475004,43.48294187694035,43.48294187694035,43.08200321010034,43.16791915893555,683900.0,-0.008115838269799225,101.20701715230724,102.44936979068068,100.8293370973017,101.28652954101562,3037700.0,-0.00981346049096321
2025-08-01,21.92281225494705,22.02037743765184,21.874030594045195,22.000864028930664,63900.0,0.007146021643688938,34.17697154711977,34.48582838169255,33.96463109265202,34.464786529541016,12743.0,0.007545042533355417,97.62324144776068,99.9222546257788,97.41424163032094,99.53411102294922,6515500,0.026691256845652545,94.296496849657,94.30631843061644,92.42097943664852,93.03960418701172,13441000.0,-0.0013701704909070411,9.424774546888049,9.497064213487928,9.388629713588108,9.460919380187988,960044.9999999992,0.003835127464535404,80.24492182631182,80.8941168356544,79.2219408224794,80.16622924804688,55700.0,0.005428187015773522,20.585054916761457,20.682753700533016,20.262650234729836,20.39942741394043,11153700.0,-0.0023890037177307644,87.43722560670327,87.50520938090891,85.7473379266805,86.35919189453125,5395600.0,-0.0024679929819285684,43.33975063567817,43.52112712964139,43.26337928563909,43.43521118164063,449800.0,0.006191913530067872,101.49524891034358,103.4730722856088,100.74983729033356,103.22460174560548,4906700.0,0.019134550402430728
2025-08-04,22.20575026143004,22.33258369153324,22.20575026143004,22.283802032470703,61500.0,0.012860313266241707,34.50513182157907,34.7657304617755,34.410253872480865,34.58234786987305,11678.0,0.003411056680454605,99.96206599107876,101.69378420149933,99.51420272751254,101.55445098876952,2660100,0.020297965642697813,93.373466234489,94.2375855885323,93.20653681079295,93.9822769165039,7438700.0,0.010131951202171807,9.524172600779265,9.650679947914004,9.506100615051905,9.641643524169922,587000.0,0.019102175668084254,80.24492113458234,81.00231655637597,80.24492113458234,80.57935333251953,37700.0,0.005153343101549579,20.428739606962733,20.65344552720921,20.428739606962733,20.57528686523437,6428900.0,0.00862080330616366,86.54371510479427,87.46635302058333,86.51458026256357,87.24298095703125,3385600.0,0.010233873697884421,43.85524426223216,44.06526184082031,43.84569966392657,44.06526184082031,187400.0,0.014505527705273247,103.5028910862196,105.20242872819216,103.31405104287174,105.06328582763672,2650200.0,0.017812459926584534
2025-08-05,22.30331544045612,22.342340395525948,22.244775216499868,22.283802032470703,142700.0,0.0,34.53408360516854,34.91050260985216,34.53408360516854,34.876434326171875,68284.0,0.008503947083217778,101.85300930856948,104.02263603635105,101.58429745021913,103.09706115722656,3232100,0.015189980876639586,94.05101186250656,94.49289311547064,93.66805260494051,94.21794128417967,8608200.0,0.0025075405215511104,9.650679588317873,9.677787996779225,9.587425486227028,9.650679588317873,653500.0,0.0009371912708968644,80.54985019878836,81.39577669593085,80.54985019878836,81.24822998046875,26300.0,0.008300844078371172,20.575285632867644,20.712064680718285,20.49712697557415,20.653444290161133,9970300.0,0.0037986068159672204,87.31096954001656,87.73829293242231,86.93220175078112,87.64117431640625,3752600.0,0.004564187915256035,44.06526267705704,44.07480727554375,43.9029790116767,44.00798416137695,718000.0,-0.001299837492178435,105.18254618304525,107.29951236088816,105.1030337938924,106.60379791259766,2983300.0,0.014662706128268699
2025-08-06,22.478933962415457,22.55698573891408,22.46917725774049,22.498445510864254,49000.0,0.009632264641410204,35.016671037285334,35.016671037285334,34.69034380325789,34.751827239990234,11512.0,-0.003572816103168397,103.2364042828642,103.92311575554017,102.36058690204028,102.48001861572266,2108900,-0.005985064312967081,94.3848787715896,94.48307210895504,93.54040258523814,93.55021667480467,9069900.0,-0.007087021858830589,9.623569897073864,9.623569897073864,9.48802699893621,9.524171829223633,711500.0,-0.013108689179503696,81.50397819688341,81.50397819688341,80.60886694791752,80.7269058227539,29500.0,-0.0064164371068781145,20.712066538458387,20.712066538458387,20.49712881403571,20.506898880004883,10675400.0,-0.0070954465559074364,87.69944902757034,87.786853556704,86.92248530123113,86.96133422851562,3604600.0,-0.007757085561590382,44.40892741221077,44.48529512645366,44.34210429665323,44.43756484985352,137400.0,0.009761426174425436,107.19018952985704,107.26970192257669,105.76893773654965,105.87826538085938,1592800.0,-0.0068058788330706
2025-08-07,22.703332773887677,22.703332773887677,22.547229219607065,22.615524291992188,44500.0,0.0052038609099192,34.867943447532255,34.89120546373526,34.64025698314576,34.88212966918945,10436.0,0.0037495130342175553,103.76388150822235,104.90841075837191,102.61935225807277,102.81839752197266,1793000,0.0033019012956940763,93.99210137060804,94.0411942952519,93.3145545821465,93.91354370117188,8007800.0,0.003883764669730061,9.560317633379473,9.623570877385616,9.53320922334267,9.569354057312012,429100.0,0.004743953479476648,81.19905623389728,81.31708760770827,80.67772348292601,81.06134796142578,26900.0,0.004142883159750754,20.633907259302624,20.633907259302624,20.428739606962733,20.57528686523437,12211679.999999965,0.0033348769908925213,87.40808916298069,87.40808916298069,86.6699743353397,87.21385192871094,3345600.0,0.002903792845815323,44.77168380241517,44.77168380241517,44.5425733778785,44.70486068725586,178700.0,0.006015087422217791,107.42872220113456,108.98912451773744,106.86220965654547,107.1504364013672,2230200.0,0.01201541237884518
2025-08-08,22.77162673801528,22.79114014657596,22.683818260393288,22.72284507751465,47500.0,0.004745447602135133,34.99737054604648,34.99843460467287,34.743045806884766,34.743045806884766,11976.0,-0.003987252602513425,103.11698092528434,103.7539349303592,102.70892823195383,103.36579132080078,1487500,0.0053238896152913995,93.9135399916997,94.1197482470709,92.93159163754837,93.08870697021484,6343700.0,-0.008782936927410834,9.59646260967447,9.632607444179875,9.560317775169064,9.58742618560791,269900.0,0.0018885421301857441,81.3072537922133,81.3072537922133,80.34328841440936,80.441650390625,25400.0,-0.007644797260164871,20.5948262890791,20.62413648510631,20.36035031120973,20.37989044189453,10949100.0,-0.009496656091342204,87.34982462830062,87.3983802348951,86.30092571813739,86.49516296386719,3228800.0,-0.00824053689809745,44.82895766565319,44.89578077930442,44.676218599938,44.76213455200195,180200.0,0.0012811552002536253,107.48835754394533,108.1443158291152,107.04110602055208,107.48835754394533,2010300.0,0.0031537075715897256
2025-08-11,22.71308825442288,22.722844958652185,22.615523073030907,22.664304733276367,52900.0,-0.002576277047992126,34.79468201385513,34.79468201385513,34.350700815252594,34.456871032714844,12905.0,-0.008236893672494694,103.813653836633,104.27146408338128,101.21607252881792,102.68903350830078,1884000,-0.006547212611178632,92.79411732057233,93.20653382177376,92.4111580706465,92.46025848388672,6155000.0,-0.006751071174822654,9.605499094658004,9.632607505268773,9.488028166330237,9.497064590454102,713200.0,-0.009425010780208631,80.26459724394722,80.60886791902861,80.00885009765625,80.00885009765625,56000.0,-0.005380301011566391,20.321270629259036,20.418969422019305,20.252882033361683,20.28219223022461,9342400.0,-0.004793853624899036,86.15523581265012,86.58256660386566,85.89301481510665,85.92214965820312,2623500.0,-0.006624801734906649,44.82895817118243,44.82895817118243,44.64758166659609,44.733497619628906,162000.0,-0.0006397579708755652,107.55792756048278,108.25364203287542,105.63973470634988,106.8622055053711,2832700.0,-0.005825301017537976
2025-08-12,22.70333241316609,22.820409146565805,22.68381900396577,22.8008975982666,43300.0,0.006026783817007386,34.38390503815794,34.60473585800115,34.37077919413612,34.6037712097168,9243.0,0.004263305767447045,103.674310847391,106.10270266869524,102.65916780337312,105.9534149169922,4183500,0.031788997297628185,92.75483940561014,92.8923115740368,91.94964206553762,92.80393981933594,9559300.0,0.0037170708916967055,9.524172368719086,9.641643289247517,9.524172368719086,9.623570442199709,356900.0,0.013320521361175564,80.00884593856246,80.33344720299598,79.13341162263262,80.01868438720703,44900.0,0.00012291502176053903,20.321268759613044,20.39942741394043,20.174721515680364,20.39942741394043,7605300.0,0.005780202770246712,86.18437350347668,86.4271737502036,85.54338470514888,86.40775299072266,3240500.0,0.005651666473095229,44.83850620304715,45.00078986825177,44.80986512444482,44.99124526977539,219400.0,0.005761848812675607,107.93559479288396,110.8774849057561,107.16036796632748,110.71846771240234,4014700.0,0.03608630561941206
2025-08-13,22.898460375613475,22.966757306183577,22.86919212341309,22.86919212341309,45200.0,0.0029952559916623933,34.65955793359053,35.0745849609375,34.61216866735162,35.0745849609375,17531.0,0.013605850887388193,106.6301892698004,111.34763254244828,106.56052265835318,110.67086791992188,6105500,0.04452384103547291,93.0199706568592,93.74661033948034,92.61736823664272,93.66805267333984,8513600.0,0.009311165621697759,9.659716413038437,9.77718734741211,9.65068085021037,9.77718734741211,960044.9999999992,0.015962568792429188,80.33344512224451,80.6777157705126,79.75310424438365,80.66788482666016,37600.0,0.008113110636906562,20.428739606962733,20.594826996590456,20.35058094498789,20.57528686523437,9127400.0,0.00862080330616366,86.59228388743712,87.34981947463487,86.26207169756792,87.21385192871094,3577300.0,0.009329011692675637,45.07715965600568,45.16307560565395,45.01988114237801,45.08670425415039,508100.0,0.0021217235442720916,111.53345934349753,115.5288623667843,111.36450119291575,115.02198791503906,5329200.0,0.03886903686036702
2025-08-14,22.781384259016413,22.898460992775604,22.77162755438629,22.85943603515625,38000.0,-0.00042660397464810984,34.84294128417969,34.900853317833864,34.554161671006696,34.84294128417969,13717.0,-0.006604316972411595,107.81452368796424,109.1580983210916,107.80456914595996,108.95905303955078,3650500,-0.01546761955106124,93.02978547591138,93.1967223906869,92.3817034543485,92.97087097167967,8038400.0,-0.00744311087678462,9.713933584739369,9.732006432960828,9.668752325946553,9.722970008850098,450600.0,-0.00554528993211556,80.1465571980912,80.2744270051286,79.79244811217848,80.13671875,29900.0,-0.006584603994532978,20.46782106582903,20.46782106582903,20.26265340149899,20.40920066833496,7409700.0,-0.008072120597260923,86.66026129482373,86.80593550498787,86.03868588953182,86.59227752685547,3524500.0,-0.0071270146669309975,44.86714391813697,44.97215270996094,44.78122796497069,44.97215270996094,269400.0,-0.0025406945591706087,112.57702438288604,113.12366258190988,112.03039376658104,112.9646453857422,3361200.0,-0.017886515148881954
2025-08-15,22.84967927224758,22.89846093437264,22.810652453826638,22.83016586303711,38300.0,-0.001280441567942714,34.85259776639236,35.00084801824729,34.80472248948016,34.91417694091797,8407.0,0.0020444788560551874,111.12868247954526,111.12868247954526,108.51119217006838,109.098388671875,3067500,0.001278788943527731,93.09851625432894,93.81534181219476,92.93158684074066,93.56985473632812,7366800.0,0.006442703595096022,9.713933711188654,9.741042122112887,9.68682530026442,9.695860862731934,363400.0,-0.002788154863533343,80.17606551237496,80.7072291443879,80.13671922431432,80.61869812011719,36400.0,0.006014463502315381,20.43850841179277,20.57528559594861,20.379889884790185,20.53620719909668,9289500.0,0.006223003674943994,86.60198498514191,87.33038568125717,86.52428713256761,87.08758544921875,2399500.0,0.005720001096052307,45.00078880750943,45.06761192002874,44.97215137116873,45.058067321777344,143100.0,0.0019103958036097435,114.43558971224998,114.43558971224998,112.13972438088972,112.64659881591795,1680000.0,-0.002815452292513343
2025-08-18,22.88870292133404,22.88870292133404,22.722844535229694,22.791139602661133,42300.0,-0.0017094164190528671,34.82151651205933,34.89409709055646,34.63060451712032,34.67577362060547,14282.0,-0.006828266944855277,109.42680832683436,109.77514895317066,108.50123335672976,108.5708999633789,2551400,-0.004834981661210214,93.5894869563612,93.66804461574397,92.6566390991211,92.6566390991211,6146500.0,-0.009759720582877884,9.695860705070256,9.70489712915168,9.632607460021973,9.632607460021973,456700.0,-0.006523753136050914,80.67771832891017,80.82526504128606,80.10721588134766,80.10721588134766,23800.0,-0.006344461653392752,20.53620772978348,20.55574786043908,20.340810150126305,20.3505802154541,8120200.0,-0.009039010068555564,87.09730114354066,87.23326868322206,86.32033742278252,86.34947967529297,2562500.0,-0.008475441937199846,45.04851771449741,45.04851771449741,44.82895554551495,44.89577865600586,210100.0,-0.003601767128903144,112.81556933971902,113.23299803903608,112.27887204800308,112.44783020019533,1543300.0,-0.0017645327760622553
2025-08-19,22.93748788136575,22.957001290685604,22.839922695667628,22.9179744720459,54800.0,0.005565095541337328,34.765729729406615,35.518567775094574,34.765729729406615,35.499263763427734,14007.0,0.023748284662145736,109.47657284052312,111.35757880279031,109.3571411184572,110.5414810180664,3978000,0.01815017703042132,93.1476183219599,94.33577489127453,93.06906065828508,94.3161392211914,6570900.0,0.017910212783511792,9.65067996530333,9.750078041384928,9.632607117782603,9.686824798583984,378800.0,0.005628521538641351,80.31377355965901,81.31707763671875,80.31377355965901,81.31707763671875,18500.0,0.01510303088254994,20.458049862476077,20.731604248445223,20.4482797967701,20.721834182739254,8980400.0,0.018242918057109092,86.80594062732192,87.87426762939974,86.71853609606578,87.83541870117188,4168400.0,0.017208430571516997,45.16307830810547,45.23944602259222,45.07716235331619,45.16307830810547,657400.0,0.005953781404431702,113.06403302888852,115.16112492603948,113.06403302888852,114.08773040771484,2258700.0,0.014583653633866822
2025-08-20,22.97651119606908,23.132614737662763,22.97651119606908,23.093589782714844,59700.0,0.007662776258135384,35.59578612861499,35.74924990172768,35.51895667266281,35.58941650390625,10038.0,0.002539566484513811,110.46186659146936,111.06896459433692,107.5557628488486,107.59557342529295,4241700,-0.02664979305182269,94.6205391755325,95.3766360732993,94.355408938109,94.66963958740234,8772100.0,0.003748036859120285,9.713933958584574,9.768151643574711,9.695861109667572,9.759115219116213,389400.0,0.007462757098982031,81.8089004287629,82.43842606895664,81.64168432220403,81.7695541381836,27800.0,0.005564347792800239,20.809762954711918,20.98562041089278,20.7413743580748,20.809762954711918,10353200.0,0.0042432909749807735,88.04907962600001,88.79690107976685,87.83541423644519,88.08792114257812,2931900.0,0.002874722351643877,45.3444513488092,45.4303672970283,45.296721075706685,45.38263702392578,501400.0,0.004861464808099791,113.89889311107048,114.39583418710718,111.5334563189146,111.63284301757812,3745900.0,-0.021517540767650445
2025-08-21,22.869192064319787,22.97651209027904,22.839921951293945,22.839921951293945,39100.0,-0.010984339542168708,35.35449030931714,35.39299892353912,35.22901607047303,35.32514953613281,3702.0,-0.007425436934163643,107.27709899113508,107.27709899113508,105.47571402390476,106.76952362060548,2997400,-0.0076773586346563505,94.09028799035283,94.64999823467797,93.91353699258326,94.25721740722656,5654300.0,-0.004356435515897594,9.704896985924208,9.704896985924208,9.596462483829956,9.614535331726074,403700.0,-0.014814856074957916,81.42528129504616,81.97611433932545,81.42528129504616,81.82857513427734,19300.0,0.0007217967214792065,20.712064730234523,20.82930178473035,20.663214404653445,20.74137306213379,6137400.0,-0.0032864330423640897,87.66060409071528,88.14620458936366,87.46635944545058,87.8257064819336,2629800.0,-0.0029767379822723816,45.09625378169161,45.143984056951126,44.99124499116872,45.01033782958984,294500.0,-0.008203560188440928,111.1557696716825,111.1557696716825,109.6251979208381,110.64889526367188,3286200.0,-0.008814142212174136
2025-08-22,22.84967918305346,23.23018135666676,22.84967918305346,23.22042465209961,55400.0,0.01665954470497244,35.52822001185652,36.496001537834495,35.52822001185652,36.26590347290039,11428.0,0.02663127967244172,107.70504287455132,113.1191593925729,106.73965734613006,112.38267517089844,5807000,0.04715257503767919,94.95440214322608,96.4076889928918,94.70891505651488,95.95599365234376,8159500.0,0.01802277100731553,9.64164388672538,9.91273057691591,9.6326074626415,9.903694152832031,862000.0,0.03007517379979774,82.2220234701673,83.17615035889634,82.2220234701673,82.50727844238281,31000.0,0.008294209046066703,20.90746252854017,21.21032712356781,20.82930386326047,21.093090057373047,8660900.0,0.01695726672412845,88.43755893574017,89.95263750428505,88.28217063185187,89.52530670166016,3318700.0,0.01935196752531887,45.06761346730405,45.71675541828092,45.058068868724966,45.68811798095703,184900.0,0.015058321800055952,111.73222819087296,117.04949611533058,110.8079174987546,116.28421020507812,4828000.0,0.043450172955990934
2025-08-25,23.09359033912809,23.1618854076082,23.025295270647995,23.054563522338867,56700.0,-0.007142898213351345,36.165238829216605,36.165238829216605,35.904640197753906,35.904640197753906,9877.0,-0.009961513172184966,111.96467599870302,111.97463054041268,110.64100289566552,110.9992904663086,2849700,-0.012309590446091034,95.83814955613356,96.06400095433888,95.27843934247,95.40609741210938,5940800.0,-0.0057307127913938105,9.89465733442029,9.903693758144042,9.822367668151855,9.822367668151855,419100.0,-0.008211732251133808,82.37941316905241,82.62532186507943,81.75972595669793,81.99579620361328,28700.0,-0.0061992377936295195,21.02469949048437,21.112628213625985,20.9172306369892,20.94654083251953,6454400.0,-0.006947736175918373,89.3601996389801,89.68069031450902,88.95228961705001,89.01056671142578,2968600.0,-0.005749659053944645,45.52582997350496,45.602201327311725,45.23944467990273,45.24899291992188,153100.0,-0.009611362438220361,115.40959356533884,115.47916500986412,114.45546764782677,114.48528289794922,2156100.0,-0.01547009094318419
2025-08-26,23.044809841762603,23.044809841762603,22.88870442763048,22.976512908935547,56100.0,-0.0033854734802371,36.04999387159624,36.04999387159624,35.7791633605957,35.7791633605957,5077.0,-0.0034947248173803347,110.95947678999092,111.2978628608435,110.21304563753742,110.35237884521484,1237300,-0.005828069876627762,95.42574219622256,95.62212887211328,94.87585351039144,95.08206176757812,6018500.0,-0.0033963829704884985,9.840440533107223,9.876585366305749,9.795259276168869,9.867548942565918,314800.0,0.004599835390051599,82.15317189623399,82.3105570600945,81.86792441967772,81.94660949707031,28600.0,-0.0005998686374216744,20.91723185817892,21.00516058645399,20.8488432613982,20.89769172668457,4879100.0,-0.002332084625597086,88.98143238641485,89.26308154689752,88.60266461430801,88.77748107910156,2739800.0,-0.002618628786848265,45.153529284231865,45.21080780029297,45.1153436068578,45.21080780029297,131300.0,-0.0008438888285644541,114.64430398650468,114.9921612209454,113.87901807073504,114.22687530517578,1561500.0,-0.002257124987879666
2025-08-27,22.94724348493529,23.02529525756836,22.81065148715163,23.02529525756836,54800.0,0.0021231397830538956,35.84672686588891,36.247276804297066,35.84672686588891,36.09767532348633,6916.0,0.00890216352128026,110.14337621987774,110.9992845269392,109.6557100054651,110.25285339355467,2084000,-0.0009018876865334313,95.36682525392584,95.9461711771636,95.26862442681934,95.58284759521484,5745300.0,0.005266880190933021,9.849476312300368,9.91273041811335,9.813331478304727,9.84044075012207,263200.0,-0.00274720628209002,82.22202656437648,82.9597526395639,82.22202656437648,82.8220443725586,15400.0,0.010682990801706982,20.97585109967934,21.11263016132309,20.946542764894623,21.063779830932617,7556800.0,0.007947677017168697,89.01057184260937,89.57387019277208,88.94258806998113,89.33106994628906,1931175.0,0.006235690182448961,45.01988388915077,45.1726229598904,44.85760021968408,45.15353012084961,151900.0,-0.001266902367601297,114.1871183737532,114.91265567181436,113.68023635956578,114.17717742919922,1282000.0,-0.00043508041206408166
2025-08-28,22.917973985683915,23.0252958737644,22.908217281231043,23.015539169311523,105100.0,-0.0004237117547333247,36.02065645320598,36.14497090199758,35.9239449372005,36.11697769165039,19397.0,0.0005347260728312264,110.90972490314644,110.90972490314644,109.0187643689201,110.1732406616211,1664100,-0.0007220922586864686,95.67122798083923,95.73996406562976,94.82675180102922,95.34718322753906,4935600.0,-0.0024655508138217153,9.867548564112052,9.867548564112052,9.795258900487555,9.831403732299805,464000.0,-0.000918354985487202,82.98926498239047,82.98926498239047,82.3203930649171,82.70401000976562,15700.0,-0.00142515635405005,21.08331803608328,21.08331803608328,20.868382192358947,21.00515937805176,4935500.0,-0.002782997797706299,89.36020510110224,89.3990540298357,88.57352726118197,89.09797668457031,2525000.0,-0.0026093190404962163,45.13443672406395,45.22035267789247,45.086706447845145,45.19171524047852,121300.0,0.0008456729634807036,114.753631666841,114.83314405837328,112.78574926409036,113.70011901855467,1580700.0,-0.004178229146892032
2025-08-29,22.878949514307333,22.93748788136575,22.80089773792906,22.9179744720459,73200.0,-0.004239079369286136,36.1169747546826,36.32931518554688,36.1169747546826,36.32931518554688,10727.0,0.00587916009222389,110.1632937127748,110.65095996441887,109.36709740580874,110.1732406616211,910200,0.0,95.46501727868696,95.91671260882454,95.3275451126308,95.87743377685548,5888600.0,0.0055612607668862335,9.822367843932687,9.939838769161348,9.822367843932687,9.93080234527588,314700.0,0.010110317476792696,82.68433023762096,83.37287902832031,82.68433023762096,83.37287902832031,28200.0,0.008087504082035624,21.014928246580475,21.132165295227207,21.005158181951696,21.112627029418945,5114000.0,0.005116250223717644,89.21451869898024,89.6127072302682,89.13682084566913,89.58357238769531,2137100.0,0.005450131654999746,44.87668856943778,45.01033844019873,44.828958293530754,44.96260452270508,170000.0,-0.00506975043001312,113.80944855437151,114.04797815021716,112.65654160613256,113.30256652832033,1614100.0,-0.003496500211837672
2025-09-02,22.654548515057176,22.752113698542225,22.527715079157375,22.566740036010746,71800.0,-0.015325718966288648,35.750211305767586,35.788819328099656,35.441354490838314,35.51837539672852,66559.0,-0.02232191233654135,108.59080777148884,109.9045263336486,108.26237623267627,109.6557159423828,1609700,-0.004697372212439377,95.12134201306714,95.1409776842791,93.92336379400534,94.23758697509766,8576200.0,-0.017103574190089343,9.831404326182955,9.876585584117713,9.777186644309088,9.84044075012207,382300.0,-0.009099123314723512,82.79253529527317,83.06795182517543,81.74988485934675,81.9662857055664,27600.0,-0.016871113714042596,20.95631209192486,20.985620425675982,20.702295973201284,20.78045463562012,8480100.0,-0.015733352052113903,88.7774784423439,88.87459705108358,87.78684936804451,88.0976333618164,3424400.0,-0.01658718207226806,44.27527765693886,44.49483982509248,44.21799914462586,44.4184684753418,475000.0,-0.012101969028251114,111.38436701395848,112.56708914336008,111.07626598840424,112.30867767333984,2364500.0,-0.008771988891637883
2025-09-03,22.55698512115994,22.576496669074388,22.48868819030556,22.508201599121094,57700.0,-0.0025940138804382284,35.402745647643336,35.80811882713998,35.402745647643336,35.78321838378906,6043.0,0.007456506219733594,109.08842762036338,110.9992895865884,108.87942780465976,110.32252502441406,1541400,0.006080933185294457,94.06082803724104,94.54198060391954,93.9135342947192,94.29649353027344,6985100.0,0.0006250855636971142,9.831404869107338,9.985020637512209,9.813332020231064,9.985020637512209,298300.0,0.014692419888646224,81.82857789171727,82.39908034771516,81.82857789171727,82.25154113769531,46400.0,0.0034801556478181173,20.72183361724197,20.839072539064663,20.71206541525207,20.790224075317383,8301700.0,0.00047012636963761345,87.9325366885137,88.359867486291,87.79656914552552,88.14620208740234,2505500.0,0.0005513056790806825,44.26573014390407,44.38983176849244,44.208455272237465,44.38028717041016,162000.0,-0.000859581751514682,111.95088080196128,113.37213252940238,111.63283882854113,112.92488861083984,1184600.0,0.005486761577696564
2025-09-04,22.58625357445854,22.66430534951412,22.53747191288672,22.65454864501953,40600.0,0.006501943091897333,35.884117472884014,36.03046528567351,35.649965438556194,36.01095199584961,18396.0,0.006364257390657713,111.13862040534534,113.9053906581053,111.0988098327694,113.62672424316406,2722100,0.029950358895599827,94.689281424674,95.08206227020318,94.08047073952017,94.96422576904295,7435900.0,0.007081199032656915,10.021164711890636,10.14767119736654,10.003091864387908,10.138635635375977,730600.0,0.015384544853784154,82.42859083665701,82.92040818650689,82.02529700760223,82.87122344970703,39600.0,0.007533990286872738,20.83907257164893,20.96607969566012,20.721833649642925,20.90746116638184,8754100.0,0.005639048941451508,88.4181358727041,88.86488742304691,87.96167023809778,88.8066177368164,3689000.0,0.007492275716646457,44.43756429204697,44.48529456804797,44.31346266117506,44.47574996948242,160200.0,0.0021510180568615755,113.93865069268703,116.77121334399928,113.41189435891732,116.49292755126952,2610600.0,0.03159656816422274
2025-09-05,22.966756701101072,22.99602495253036,22.839921408570717,22.90821647644043,60700.0,0.011197214095751473,36.27437808529326,36.77195398056792,36.27437808529326,36.56707000732422,15846.0,0.015443024431531338,115.45797992786096,117.43850858212112,114.85088194554,116.14469146728516,2772400,0.022159991330319206,95.62212461945334,96.48624393495344,95.37663753967196,95.99526977539062,9763300.0,0.010857183302428242,10.183818016454516,10.301288091145318,10.16574516695692,10.247071266174316,659100.0,0.010695288271331371,83.27452281407088,83.9138794077444,83.01877567387885,83.71715545654297,35000.0,0.010207789527197253,21.034470262203808,21.23963604745945,21.0149301311939,21.14193725585937,10738400.0,0.011214947984911516,89.41847156651853,90.24399089574314,89.1853854121943,89.80695343017578,3446100.0,0.011264202137772239,44.84805080152353,45.13443609644065,44.8194133645078,44.99124526977539,156400.0,0.011590480220045274,118.3713645145232,119.84231345735104,117.437120434255,118.62977600097656,2788800.0,0.018343160349941323
2025-09-08,23.08383438142781,23.15212945211647,22.99602590171349,23.13261604309082,113900.0,0.009795593073828712,36.56706789264327,36.56706789264327,36.17193400684112,36.44306564331055,10368.0,-0.0033911484838362593,116.00535389758696,116.60250490854207,114.80111252018432,116.58259582519533,2650200,0.0037703346780468827,94.85620871404848,95.47484096662498,94.68927929324934,95.43556213378906,9730400.0,-0.005830575224291423,10.238034467403365,10.256107316240712,10.174781219994369,10.210926055908203,628700.0,-0.003527369853026152,83.09746217281545,83.67780303955078,83.09746217281545,83.67780303955078,18300.0,-0.0004700639525744288,20.917230654835123,21.024699508421985,20.839071996803604,21.00515937805176,8168700.0,-0.006469505426694222,88.90373345319775,89.30192197892198,88.61237021218976,89.28250122070312,2880400.0,-0.0058397728621359946,45.210804902961,45.439911669349854,45.210804902961,45.392181396484375,187100.0,0.008911425418543173,118.88818301393832,118.93787257076252,117.29796554118694,118.84842681884766,2437700.0,0.0018431360594433066
2025-09-09,23.13261604309082,23.20091297468059,23.054564267889333,23.13261604309082,48200.0,0.0,36.518281738602624,36.518281738602624,36.02070221559156,36.15729522705078,29565.0,-0.007841558091099321,115.7963606720607,115.84612579016976,112.18363633421836,112.88030242919922,2546400,-0.0317568275932657,95.27843999046748,95.31771882049514,94.87584509310793,95.25880432128906,6814000.0,-0.0018521168477240169,10.201888895562876,10.256106576402996,10.165744062256396,10.18381690979004,632000.0,-0.0026549155257545864,83.48108476421815,83.48108476421815,83.1368065946648,83.43190002441406,29100.0,-0.002938688710798165,20.94654081954853,20.98561921678206,20.88792042852416,20.975849151611328,6258400.0,-0.0013953822445670339,89.0299816095285,89.10767945713182,88.69977687172626,89.07854461669922,2533900.0,-0.002284396171873926,45.54492394890597,45.54492394890597,45.37309204013784,45.42082595825195,161600.0,0.0006310461600727013,118.27198426768491,118.27198426768491,114.59462308404645,115.3599090576172,2882300.0,-0.0293526625013536
2025-09-10,23.1716423034668,23.22042396395577,23.11310393869981,23.1716423034668,55200.0,0.0016870664477932618,36.07924407067411,36.24510516143302,35.93387509627823,35.976314544677734,14191.0,-0.0050053711494892905,113.46749364817148,113.75611461496388,111.66610124116306,112.26325225830078,1948800,-0.005466411389936421,95.34718181229675,95.83815597970477,94.98386572308446,95.121337890625,5687600.0,-0.001443083730091943,10.210925428231343,10.247070261923314,10.102490927155428,10.111526489257812,614100.0,-0.007098558543676581,83.15648409566984,83.64830147912811,82.73352084571421,82.8220443725586,30300.0,-0.00730962199922347,20.956311509901315,21.102858764935355,20.92700131351473,20.966079711914062,8873800.0,-0.00046574704206980844,89.08826466312748,89.6029999710224,88.78718733593085,88.93286895751953,2242800.0,-0.0016353619135396347,45.564016001847634,45.564016001847634,45.42082517473537,45.46855545043945,128600.0,0.0010508283629930837,115.76739229677597,116.1748800216344,114.45546820595952,115.05179595947266,2485900.0,-0.0026708854112450497
2025-09-11,23.230181612451588,23.40579857479177,23.13261642660692,23.396041870117188,62800.0,0.009684232291848227,35.991439785542624,36.71341664356371,35.15238690684608,36.68375778198242,21088.0,0.019664138649503338,113.2087264480052,115.50773200146804,112.95991606020738,115.35845184326172,2222500,0.02757090608634205,95.30790327495656,96.8201046142552,95.2686244424418,96.68263244628906,7086600.0,0.01641371526396429,10.147671776598312,10.20188946044046,10.093454954517012,10.10249137878418,430700.0,-0.0008935456464690406,82.9794249181239,83.83518981933594,82.9794249181239,83.83518981933594,46200.0,0.012232799304251696,20.985620656139112,21.317795440929448,20.985620656139112,21.278717041015625,8717600.0,0.014911577815088783,89.18538198344666,90.72958788478098,89.10768413176727,90.55477142333984,2671400.0,0.018237379327040948,45.60220154180274,45.98404738787286,45.57356410478379,45.96495819091797,130900.0,0.010917495301111746,115.83696871288778,118.27197697036652,115.59843153507046,118.04338073730467,3203800.0,0.026002069353926682
2025-09-12,23.308232089088875,23.386283861231576,23.298475384958408,23.35701560974121,44000.0,-0.0016680710605935234,36.567068419984224,36.66395006350815,36.46462643780928,36.52804183959961,13045.0,-0.004244819827572077,114.6518248060941,114.9006351963791,112.989773221332,113.1390609741211,1837000,-0.01923908334134139,96.5451598603955,96.73173244111528,96.11310019627442,96.22111511230467,4856600.0,-0.004773528836637508,10.111526185293547,10.111526185293547,10.021164534660402,10.030200958251951,394900.0,-0.007155702273999753,83.62862096362942,83.90404499026339,83.38271228253782,83.51058959960938,28400.0,-0.003871885069098968,21.24940617295345,21.317794768231728,21.181017577675167,21.200557708740234,6052100.0,-0.003673122403232032,90.49650062783532,90.65188891961049,90.04003501691945,90.13715362548828,2165500.0,-0.004611770216935485,45.91722511012591,46.01268930457221,45.82176455726626,45.90768051147461,118400.0,-0.0012461162089053568,117.18864987015652,117.58619667050804,115.2207598444522,115.44935607910156,1916200.0,-0.021975181005497335
2025-09-15,23.415555406933272,23.52287729803675,23.415555406933272,23.483850479125977,57700.0,0.0054302686397944555,36.80122204456704,36.80122204456704,36.36218234517091,36.40403747558594,13891.0,-0.0033947717361416663,113.49735615334568,113.49735615334568,110.8500097785306,111.62630462646484,2859000,-0.013370769870560184,96.49606280761364,96.65317814246436,95.78906627579994,96.0640106201172,5732400.0,-0.0016327444553527748,10.075382672910322,10.075382672910322,10.003092998227054,10.02116584777832,497600.0,-0.0009007905735126664,83.77617176478347,83.80567960722962,82.78270604791996,82.91057586669922,44300.0,-0.007184882010615845,21.27871693962685,21.298255207765905,21.083319350640203,21.13216781616211,10818200.0,-0.003225853466577888,90.4285154026583,90.5547688507944,89.72924957675896,89.9914779663086,2754600.0,-0.0016161555287729223,46.069964246139385,46.18452127964027,46.04132680855749,46.14633560180664,153200.0,0.005198587418773659,115.82703382938296,115.91647958870584,113.84921035180888,114.7536392211914,2069400.0,-0.006026164905012399
2025-09-16,23.38628515378497,23.425311972463845,23.32774678666781,23.36677360534668,64200.0,-0.004985420678068175,36.440232529107455,36.50365165030085,36.30481558517426,36.42072296142578,36006.0,0.0004583416290304676,112.04877844704733,112.25803586272627,109.78688108966846,111.20181274414062,2761600,-0.0038027943659399988,96.06895165232754,96.24682081914725,95.33771509498668,95.6045150756836,11477000.0,-0.004783222576982271,10.021164716766718,10.048273126273202,9.876585383717734,9.91273021697998,554400.0,-0.010820660235094315,83.00257227052515,83.00257227052515,82.07273533604621,82.16175842285156,38700.0,-0.009031627582126278,21.122398942272365,21.19078753720856,20.99538995443419,21.05400848388672,11423500.0,-0.003698595097073487,89.98176655402479,90.12744817369118,89.26307994925891,89.51558685302734,3260300.0,-0.005288179770304602,46.050872577140176,46.12724028712192,45.90767811374302,46.06041717529297,125500.0,-0.0018618688871648859,115.30027112134592,115.34002731754002,113.26280966703358,114.31632232666016,2345900.0,-0.0038109196143950586
2025-09-17,23.366772858556832,23.561901363011565,23.269207675878928,23.288721084594727,76600.0,-0.0033403208363388392,36.65487559802295,36.90854464343583,36.27925500457398,36.284912109375,20486.0,-0.0037289444307467834,111.97903227924203,114.779011540151,109.05948603640309,110.0160675048828,4221100,-0.010663002787428044,95.90096846877384,96.99782710026584,95.3772371314234,95.49581909179688,7424400.0,-0.0011369335831123983,9.948875801520524,10.111527132602664,9.921766528206112,9.985020637512209,533200.0,0.007292685158363232,82.29035305910247,83.16083367635945,82.0727310180664,82.0727310180664,86700.0,-0.001083562553846118,21.08331803608328,21.327564075362947,20.97584918249641,21.00515937805176,12211679.999999965,-0.0023201807804126284,89.78752995524623,90.88499183317256,89.30192945270909,89.39905548095703,4570600.0,-0.0013017997889198663,46.04132539832775,46.33725893009403,45.78357754322549,45.993595123291016,202000.0,-0.0014507478676897279,114.90271522564336,117.97380740959352,112.20929552647388,113.15348052978516,4218300.0,-0.01017214141609779
2025-09-18,23.19115571202281,23.25945078106781,23.12286064297782,23.1716423034668,162700.0,-0.005027273962475043,36.25973887836499,36.469502074910174,36.23749380418692,36.34530258178711,22611.0,0.0016643411517733853,110.2950668334961,110.90289099650316,109.1591348965718,110.2950668334961,2798900,0.0025359871057100136,95.49581203826384,95.97013230565796,95.25865567409922,95.53533935546876,5939400.0,0.0004138428681772499,10.0030923755242,10.0030923755242,9.876585883584086,9.92176628112793,629400.0,-0.006334924952147047,82.32003130244406,82.79483618992856,82.02327258760054,82.49808502197266,43900.0,0.005182647130538731,21.014930099304795,21.12239895624674,20.94654150432336,21.02470016479492,9609500.0,0.0009302850976495858,89.50588770298575,89.98177411820396,89.29222229747026,89.59329223632812,2966000.0,0.0021726935964381244,45.7931262145842,45.81221905309607,45.602201471052055,45.72630310058594,160000.0,-0.0058115053191335475,113.441702197558,114.30638235365204,112.45776104249832,113.859130859375,5078800.0,0.0062362229273549286
2025-09-19,23.18139893540903,23.18139893540903,23.035052093497697,23.11310386657715,52100.0,-0.0025262964153772716,36.43047824756653,36.43047824756653,35.88167953491211,35.88167953491211,13885.0,-0.012756065129234218,109.1591284219007,109.96623590758637,108.17265527031508,108.4416961669922,4337900,-0.016803749430623016,95.60451393818911,95.77249938844648,94.94244831254062,94.99185180664062,4777700.0,-0.005688863958560164,9.98501962818382,9.98501962818382,9.831403875307087,9.849475860595703,507100.0,-0.0072860434809606245,82.64645877392731,82.67613313402147,81.99359266430702,82.00348663330078,48800.0,-0.005995271145265324,21.024700717948345,21.06377911748753,20.89769172668457,20.89769172668457,8506500.0,-0.0060409155476575105,89.70983256653444,89.82637193593584,89.01056671142578,89.01056671142578,3076000.0,-0.006504120011186054,45.649930384761646,45.68811606064628,45.56401443481445,45.56401443481445,167300.0,-0.0035491315668902956,113.30256774159317,113.46159252900588,112.07015597002145,112.32855987548828,2986200.0,-0.013442672294566305
2025-09-22,23.04480989991148,23.04480989991148,22.86919293685821,23.005783081054688,60700.0,-0.004643287467662516,35.68899201820399,36.03046528567351,35.68899201820399,36.01095199584961,12101.0,0.0036027427537699275,107.8239043650889,107.8239043650889,105.8509732887029,106.28939819335938,4635600,-0.019847512992773986,94.81397933298976,95.21912868142232,94.40883752362208,95.02149963378906,4375700.0,0.00031210916078139306,9.86754909284312,9.86754909284312,9.65971565246582,9.65971565246582,793800.0,-0.019266020935088224,81.89468128087506,82.3002434750326,81.51879344886471,82.10240936279297,58000.0,0.0012063234571297876,20.89769050663564,21.00515936013081,20.790223516589855,20.94654083251953,6613400.0,0.0023375359572648247,89.03970523431235,89.22423578972572,88.46669280892758,89.02999114990234,3646000.0,0.00021822620835054707,45.39218487906615,45.45900799452191,45.239445809226325,45.42082595825195,247200.0,-0.003142578158194298,111.82893373276356,111.82893373276356,109.98767923254648,110.60474395751952,3050500.0,-0.015346194412886094
2025-09-23,22.99602637634049,23.04480989991148,22.94724471367065,23.005783081054688,92300.0,0.0,36.010951766475046,36.06549072265625,35.96314550933382,36.06549072265625,13003.0,0.001514503887954044,106.61822532140688,107.32569113791432,105.7712596313443,106.64811706542967,2196500,0.003374926174835702,95.14996302487307,95.8416722689222,95.02150489071118,95.66380310058594,4379800.0,0.006759559355222766,9.66875268423508,9.759115205169216,9.66875268423508,9.713933944702148,636200.0,0.005612824868451272,82.23099534584118,83.12126388585074,82.23099534584118,83.08169555664062,36300.0,0.01192761822031807,20.975850505104813,21.15170796262657,20.96608043930366,21.102859497070312,5451300.0,0.0074627436482541665,89.1465331715908,89.72925224058139,89.0299863939227,89.51558685302734,3421200.0,0.005454293512254571,45.41127783648154,45.70721137826251,45.36354755982956,45.649932861328125,2004569.9999999984,0.005044093722266441,111.12228055698743,111.75925494803867,110.1767662375622,110.79383850097656,1547700.0,0.0017096422512372644
2025-09-24,22.83992243862845,22.87894925682895,22.74235725402832,22.74235725402832,64200.0,-0.011450417753582132,35.981683787422234,35.981683787422234,35.708501452688914,35.73484420776367,15416.0,-0.009167947205689031,106.36911553644018,107.8737299784914,105.95061592278547,106.7477569580078,2220800,0.0009342864676831208,95.5551026209237,95.58475376417375,94.68552422888412,94.70528411865234,5317900.0,-0.010019662096495963,9.704897144963637,9.72296999315592,9.650680323908436,9.677788734436035,654500.0,-0.003720965210580407,82.97288607827225,82.98278004748022,82.30023956298828,82.30023956298828,20600.0,-0.009405874403701664,21.108764049111038,21.108764049111038,20.911944992497045,20.93162727355957,8271900.0,-0.008114171614255095,89.43911506465447,89.47833504315332,88.62531734180675,88.63512420654297,2709200.0,-0.009835858507300843,45.32535842768347,45.34445126520656,45.10579625854757,45.14398193359375,195200.0,-0.011083278682387454,110.23649335212292,111.78911755924176,110.01753197043506,110.11705780029295,3324300.0,-0.006108468754583707
2025-09-25,22.70333203725025,22.70333203725025,22.517958374718763,22.566740036010746,74000.0,-0.007722032331827333,35.54264595517839,35.71826185045957,35.54264595517839,35.64996719360352,14094.0,-0.0023751891477872267,105.51218116507972,107.14632899498444,105.02393162621338,105.12357330322266,2101000,-0.01521515487603231,94.7843428010614,95.11043753914277,94.37920096146846,94.44837188720705,6528100.0,-0.0027127549833800835,9.668752310339892,9.69586072086749,9.623571051620004,9.677788734436035,331300.0,0.0,82.34970483752284,82.49808419345445,82.15187072753906,82.15187072753906,18600.0,-0.0018027752560266785,20.941469852599894,21.02019710525229,20.852901458740234,20.852901458740234,8062700.0,-0.003761093860044973,88.62532561892591,88.97829797793528,88.30176637642622,88.37039947509766,4246500.0,-0.00298667975946465,44.89578133864174,44.89578133864174,44.59985144352415,44.72394943237305,149200.0,-0.009304285604193385,108.9426297420032,110.33601407552912,108.53457158047084,108.60424041748048,2613100.0,-0.013738265560600982
2025-09-26,22.67406164054356,22.810651779174805,22.67406164054356,22.810651779174805,66800.0,0.010808461602111796,35.737772152632886,36.10851348119645,35.737772152632886,36.098758697509766,12390.0,0.012588833573646818,105.72143676419952,106.98690969833902,105.37268707445864,106.54847717285156,1381200,0.013554560835930207,94.80410111834804,95.56498122833804,94.59658836107803,95.41675567626952,5956300.0,0.010253049043756235,9.704896801668562,9.777186468358916,9.67778839209988,9.732006072998049,275300.0,0.005602244484744112,82.39916565481379,83.2102975661624,82.39916565481379,83.16083526611328,98200.0,0.012281698878416236,20.95131007389267,21.108764572284063,20.911945510791984,21.059558868408203,7460100.0,0.00991024726591938,88.73317432194823,89.39989902491111,88.53708190126058,89.2430191040039,5430800.0,0.009874569245917675,44.98169815822439,45.1726229068213,44.96260531920603,45.16307830810547,290400.0,0.009818651557068403,109.03221575383418,110.22654092517053,108.64405969348316,109.8781967163086,1812000.0,0.011730262961473281
2025-09-29,22.83016593301703,22.92773111846733,22.83016593301703,22.88870429992676,84400.0,0.003421757585340801,36.13778403884756,36.18656539916992,35.45483382899672,36.18656539916992,9032.0,0.002432402243964571,107.20611798613156,107.44526714584212,105.70151110102796,107.16626739501952,2446300,0.005798207900857388,95.56498636610374,95.67368460752682,95.06102247760263,95.50569915771484,5733100.0,0.0009321578879404324,9.768150652045923,9.768150652045923,9.614534898887849,9.66875171661377,809000.0,-0.006499621548714529,83.0816989417376,83.45759431110558,82.79483420344161,83.22018432617188,42300.0,0.0007136659927557965,21.098923858870013,21.118604263813307,20.980832044181668,21.089082717895508,6979700.0,0.0014019215536178464,89.34107114333304,89.4489242168515,88.8802457347444,89.2724380493164,3155100.0,0.00032964982144112476,45.27762829035482,45.38263707625328,45.23944261519421,45.37308883666992,165800.0,0.004650049031905024,110.58483604791203,110.58483604791203,108.80329562237124,110.10710144042967,2377200.0,0.002083258835345436
2025-09-30,22.976512908935547,23.044809841762603,22.917974541699216,22.976512908935547,70500.0,0.0038363293901728657,36.23534884506413,36.31340200349575,36.118272829196144,36.30598449707031,9583.0,0.0033000948441248568,106.90719065092784,107.34562316550418,105.5221507731594,106.8673324584961,1306300,-0.0027894499247747007,95.66380313460635,95.93061065673828,95.18949037825124,95.93061065673828,7019000.0,0.004449069560987784,9.686824815876374,9.732006072998049,9.605498725409523,9.732006072998049,784100.0,0.006542143002347345,83.28942454590506,84.06099565370404,83.22018185574342,84.05110168457031,19500.0,0.00998456522448632,21.118603653754047,21.22685432434082,21.04971754592816,21.22685432434082,7388200.0,0.006532840156599384,89.30184953088235,89.70384122264444,89.01751029502816,89.63520812988281,3002800.0,0.004063629138995939,45.48764667222211,45.60220005815756,45.43036815846116,45.57356262207031,170800.0,0.0044183411475917644,109.95781133069522,110.61468784263565,108.9625379057348,110.27629852294922,1902300.0,0.0015366591283041409
2025-10-01,22.98626967162629,23.103348267295523,22.966758123099044,23.005783081054688,48400.0,0.0012739170750213358,36.29388856029188,36.74756230686226,36.29388856029188,36.73380661010742,9074.0,0.011783790440158315,106.88725429722732,107.91358561426748,106.61822100972884,107.7441864013672,1103800,0.008205069993785452,95.86143657068274,96.34563302571992,95.66379997949862,95.98001098632812,5928900.0,0.0005149589818271849,9.716108698490832,9.856379396297775,9.697405463146254,9.847027778625488,808200.0,0.011818910177889608,83.73456563010798,84.57537191166516,83.73456563010798,84.13024139404297,37100.0,0.0009415665932572814,21.17765049789537,21.32526385423737,21.17765049789537,21.22685432434082,7323700.0,0.0,89.58619064371655,90.08622855269388,89.46853070489742,89.77247619628906,2933500.0,0.0015314079062251906,45.649932861328125,45.764486253610215,45.5067383897855,45.649932861328125,414300.0,0.001675757497633601,110.32607153422347,111.2317741098146,109.93791545706571,111.03271484375,2131000.0,0.006859282828062696
2025-10-02,23.04480971318792,23.04480971318792,22.820409228381887,22.88870429992676,52100.0,-0.005089102192932571,36.58658256985783,36.59633735429342,36.34267201939211,36.56658172607422,6791.0,-0.004552342908757834,107.75415894032048,108.08298333420584,106.5285518026359,107.8737335205078,1280600,0.0012023583217568579,95.5946257420996,95.7428512955809,94.9128002585893,95.4760513305664,7053900.0,-0.005250673036842124,9.847027891192976,9.893785088269585,9.744162771079925,9.856379508972168,484900.0,0.0009497008190613165,83.93240225818984,83.93240225818984,82.94321659210183,83.29932403564453,46100.0,-0.009876559779576133,21.17764959430752,21.197331874848174,21.01035396372309,21.118602752685547,9304600.0,-0.0050997462931255955,89.57638938862051,89.57638938862051,88.74298534101834,89.3018569946289,4186000.0,-0.005242355136012233,45.5640157754732,45.60220145248139,45.29672331958899,45.47809982299805,326000.0,-0.0037641465728341927,110.81375011163756,111.46067941853586,109.93791214732464,111.11233520507812,1109500.0,0.0007170892060071044
2025-10-03,22.93748679377328,23.09359033912809,22.927730089575974,23.054563522338867,59400.0,0.00724633514587536,36.65487410773677,37.15547575736087,36.65487410773677,36.89878463745117,12544.0,0.009084877385191037,107.95344462014792,109.58760017572637,107.94348577321524,108.85023498535156,1702800,0.009052263539744088,95.67368627703216,96.5926757184222,95.6440426723204,95.89108276367188,5154300.0,0.004346968976214782,9.875083132211316,9.977948256362698,9.865731514064992,9.89378547668457,550600.0,0.003795102215610857,83.38835406790086,84.07088704068998,83.38835406790086,83.40813446044922,21100.0,0.0013062581967426823,21.16780970739241,21.38430917514193,21.157968566539385,21.207172393798828,7125600.0,0.004193915769451939,89.41950198679024,90.36076651672984,89.41950198679024,89.63520812988281,2496500.0,0.0037328578203470464,45.54492273055543,45.879041940483006,45.53537813213993,45.73584747314453,333200.0,0.005667511420873961,111.45072732309366,112.5156696400137,111.22181108226006,111.5900650024414,1539500.0,0.004299520809112112
2025-10-06,23.074076930733483,23.1618854076082,23.054563522338867,23.054563522338867,85100.0,0.0,36.86951694915077,36.90854352753889,36.69390106818359,36.72736358642578,19130.0,-0.004645709952500798,109.29863745914598,109.30859630639668,106.36912470666049,106.61823272705078,2448300,-0.020505258979010454,95.9898979116224,95.9898979116224,94.86339569091795,94.86339569091795,6187200.0,-0.010717232959885359,9.87508321841556,9.912488799507992,9.706757657589913,9.716109275817873,949500.0,-0.017958363993782145,83.64553645579984,83.64553645579984,82.47829708264302,82.49808502197266,41400.0,-0.010910799580442498,21.19733213055187,21.226853674713396,21.000513076782227,21.000513076782227,8222000.0,-0.009744784131477613,89.69404439374955,89.71365064347744,88.76258670207955,88.79199981689453,4154400.0,-0.009407110560467058,45.68811803387796,45.78357858612593,45.64038775775397,45.67856979370117,152200.0,-0.001252358546039667,112.11755962332848,112.27679943242232,109.1018821781898,109.30093383789062,2114200.0,-0.020513754199360856
2025-10-07,22.96675668770865,23.035051755538543,22.87894821166992,22.87894821166992,135600.0,-0.007617377379484314,36.66463251206842,36.79146330748923,36.54833435210278,36.63536071777344,21115.0,-0.002505022404775792,105.2730466351326,105.59190458411432,103.10082448201544,103.36985778808594,2999100,-0.030467349306763314,95.06102480635911,95.06102480635911,94.21120628299578,94.59659576416016,5417400.0,-0.002812464437042528,9.716108598600178,9.78156813799452,9.697405363447889,9.744162559509276,708300.0,0.002887296025089414,82.67613934443871,82.88386742758904,82.05294754810005,82.38927459716797,64600.0,-0.0013189448552133332,21.03987571338992,21.03987571338992,20.872580081168618,20.95130920410156,8989700.0,-0.002342984311896057,88.86063731115871,89.03712348923283,88.09586636631978,88.46845245361328,4546200.0,-0.003643879673264072,45.564014582807154,45.564014582807154,45.26808105611975,45.31581497192383,153200.0,-0.007941466280920295,108.5544722531547,108.72366691314824,106.25539306932006,106.50421142578124,4217600.0,-0.025587360637351342
2025-10-08,22.781383514404297,22.81065176643689,22.732599992848183,22.781383514404297,48800.0,-0.004264387346960996,36.70365377364971,36.70365377364971,36.420329613993694,36.59633255004883,17091.0,-0.0010653141380336795,103.76843506751857,103.87804320329305,101.94496255655066,103.41968536376952,3803400,0.00048203196511820146,94.0036951593437,94.5175427838712,93.93452423362642,94.18156433105467,7233300.0,-0.00438738233392888,9.78156807584215,9.83767688912317,9.753514115111308,9.828325271606444,387000.0,0.008637244256052945,82.1419788327862,82.1419788327862,81.56824933369893,81.65727996826172,19100.0,-0.008884586403815842,20.87258186414901,20.95131099380717,20.81353689391116,20.852901458740234,8560400.0,-0.004696973559153994,88.0664479941684,88.34098037024455,87.78210875310491,88.00762176513672,3325100.0,-0.005208983266867806,45.201260118254886,45.201260118254886,45.0580692887141,45.17262268066406,190200.0,-0.0031598745680394558,106.97199436527556,107.32033855612194,105.43927233221766,107.2904815673828,2394800.0,0.00738252629708902
2025-10-09,22.83016491023869,22.85943502283283,22.60576629638672,22.60576629638672,57900.0,-0.007708803897117922,36.498770803575546,36.58657874142614,36.274373567241646,36.38169479370117,6674.0,-0.005865007266892652,102.5926396930554,102.74210601623666,100.29088416345198,100.72930908203124,4217100,-0.026014160382282325,94.43848106262888,94.43848106262888,93.4503207470048,93.6874771118164,5294900.0,-0.005246113958157661,9.83767740984212,9.875082990069608,9.67870347092046,9.697405815124512,299800.0,-0.013320627153046272,81.78586767608823,81.99359575145576,81.05387242761876,81.06375885009766,59100.0,-0.007268440957067801,20.91194631044256,20.92178745159404,20.695446836127104,20.754491806030277,6392400.0,-0.004719230698167931,88.17430198054777,88.23312821018847,87.30167799879462,87.52718353271484,3122700.0,-0.005459052554607213,45.24899391636887,45.25853851501161,44.848051583227175,44.94351577758789,234600.0,-0.005071808752300733,106.92222432612353,106.92222432612353,104.6729042600236,104.87196350097656,4897700.0,-0.022541776596345153
2025-10-10,22.67406164785247,22.75211342150992,22.361854553222656,22.361854553222656,42900.0,-0.010789802033963736,36.469505108484896,36.518286472296985,35.946170806884766,35.946170806884766,14017.0,-0.011970964774620896,101.27734524274672,101.7855276781631,99.39408941980837,99.4837646484375,4173600,-0.012365263347328237,93.95428411048364,94.1222695538551,92.52144713714353,92.58074188232422,9854100.0,-0.011813054034652826,9.7161090672231,9.76286537372028,9.585189090300602,9.60389232635498,531200.0,-0.009643144831959383,81.18246095462312,81.24180967493533,80.47024612332834,80.58895111083984,26400.0,-0.005857213457567623,20.774172660866444,20.84305876718769,20.488785218100567,20.518308639526367,12211679.999999965,-0.011379857850110642,87.77230157793741,87.93898836034849,86.37021910754947,86.40943908691406,3996300.0,-0.012770254916097068,45.05806744825462,45.05806744825462,44.44711119402796,44.56166458129883,216600.0,-0.008496246670570473,105.37955361990817,105.71795055257668,102.90132477399564,103.22976684570312,2602800.0,-0.01565906273184392
2025-10-13,22.71308769764247,22.71308769764247,22.586252406671782,22.703330993652344,45200.0,0.015270488394285575,36.3036400688209,36.69058227539063,36.21583213476876,36.69058227539063,9843.0,0.020709061682956387,99.98198115503564,100.33073842953269,99.28448181038692,99.88233947753906,3600000,0.00400643090367625,92.70920422359258,93.2230442911095,92.4621641347918,93.1439971923828,5854000.0,0.0060839360174334,9.659999560939632,9.734810716175192,9.60389164042262,9.725459098815918,485800.0,0.012658073240506162,80.58895136352135,81.04397583007812,80.47024637563764,81.04397583007812,22600.0,0.005646241984369027,20.5183076106955,20.646238676448,20.47894305076825,20.62655639648437,8651500.0,0.005275666667255319,86.48787908042087,87.04675069581025,86.36041975776934,86.95851135253906,2809800.0,0.006354308874435777,44.94351610983085,45.01988382429731,44.8671447537777,44.91487503051758,364000.0,0.007926329784524677,104.21508473209762,104.334520282785,103.36910379639708,103.83688354492188,1592300.0,0.005881217383026716
2025-10-14,22.64479084318158,22.86919131388062,22.635036000060808,22.761869430541992,58000.0,0.0025784074110541955,36.62560562418723,37.240257472489766,36.62560562418723,37.14415740966797,8828.0,0.012362167786624578,99.15494951832824,103.34992728670986,98.9158003670075,103.02110290527344,3216300,0.031424608636046125,93.0847084992884,94.2210944895023,92.94636664368662,94.11239624023438,6576400.0,0.010396795038239759,9.669351898303455,9.828325837971454,9.660000280247836,9.79092025756836,425800.0,0.006730906797028258,81.00441387108525,81.8847885131836,81.00441387108525,81.8847885131836,33300.0,0.010374770912872977,20.60687702099903,20.862741042267103,20.56751245910904,20.83321762084961,10763400.0,0.01001918208705277,86.84084840281862,87.98800470823852,86.6643622419505,87.85073852539062,3047700.0,0.010260377724664371,44.914871934578365,45.41127478994718,44.914871934578365,45.35399627685547,153800.0,0.009776744253201741,102.90133143971936,107.29049142776483,102.90133143971936,107.10138702392578,3268400.0,0.03143876595248174
2025-10-15,22.830165921265888,22.908217697405725,22.74235744049593,22.85943603515625,59400.0,0.004286405600909982,37.210992439670285,37.80613476959248,37.20123765537728,37.71344757080078,9049.0,0.015326506261914563,103.41967699663344,104.39617608812742,102.78196113217986,102.9912109375,1632200,-0.0002901538318893504,94.47801092243208,95.71321135020251,94.3199016489262,95.46617126464844,6950300.0,0.014384662153945849,9.847028232940067,9.856379851043815,9.781568689852618,9.800271034240724,363500.0,0.0009550457389475575,81.95402517966512,82.94321077639466,81.91445685016949,82.34970092773438,23800.0,0.005677640780325621,20.88242220884202,21.20717234827197,20.88242220884202,21.157968521118164,10649900.0,0.01558812979246893,88.15469601648887,89.38029234095049,88.08605544109056,89.1253662109375,3026500.0,0.014509015028695282,45.23944508142031,45.4590072631836,45.210807644281886,45.4590072631836,126300.0,0.002315363472870313,107.51938870742852,108.53457187037588,106.98194013763296,107.28052520751952,2405000.0,0.0016726037689289708
2025-10-16,22.957001418384845,23.103348267295523,22.92773130424225,23.005783081054688,78600.0,0.006402040963449984,37.80613361579921,38.33298127425291,37.80613361579921,38.06467819213867,28315.0,0.009313140112118257,103.1307165900362,103.32004111115778,101.39692696147888,102.4132843017578,1717500,-0.005611417037254873,95.6736837462938,96.0096621819585,95.00173441402944,95.17960357666016,6237900.0,-0.003001772085253762,9.800270378421589,9.82832523085544,9.622594105437164,9.641297340393066,586200.0,-0.01622135686780779,82.66624111894218,82.93331791298954,82.21121664400654,82.52775573730469,80000.0,0.0021621791890484854,21.167809187446235,21.26621871655357,21.03003697289935,21.079240798950195,12211679.999999965,-0.0037209490168864656,89.29204666106061,89.64501900546865,88.61551508753746,88.81161499023438,3719100.0,-0.0035203358375049953,45.62129294864141,45.84085512259834,45.56401443481445,45.56401443481445,277000.0,0.0023099310335334966,107.52934015647654,107.72839180119658,105.64827401853806,106.54402160644533,1356800.0,-0.006865212485206662
2025-10-17,22.888704416057163,23.025296420741064,22.781384386328345,22.94724464416504,45200.0,-0.0025445096427887393,38.05004351944383,38.41103006970954,37.981748867279485,38.27444076538086,6987.0,0.005510688207670311,102.13428239315604,103.18053905854052,101.91506613167184,103.1307144165039,1276600,0.007005244677362521,95.18948471347184,95.91083751972786,94.82386268377977,95.80213928222656,5658600.0,0.00654064192508419,9.631946495405048,9.725460002226429,9.603892532540574,9.716109275817873,593500.0,0.007759529945350341,82.60689179282437,83.33888702567816,82.44861847388992,83.25975036621094,28000.0,0.00886967811455186,21.09892212761068,21.25637661627149,21.02019488328027,21.2366943359375,10879900.0,0.00746960189359136,88.77239309322715,89.49794401642613,88.49786071582463,89.39009094238281,2945200.0,0.006513516866144764,45.535376495579854,45.63083704265023,45.42082311077812,45.5926513671875,346100.0,0.0006284988872966579,106.17577421538178,107.26061865423068,105.5587019296141,107.25067138671876,1145900.0,0.0066324676844251584
2025-10-20,23.09358991645604,23.191155095742367,23.064319804399837,23.181398391723636,69900.0,0.010204002754558905,38.53786625798522,38.77689755090482,38.4110317319999,38.75367736816406,19475.0,0.012521060875085865,103.81825272781292,104.36628576764475,103.0808875727206,103.50935363769533,1445100,0.003671449609689015,96.31599366142808,96.8199575672996,96.03930996065638,96.81007385253906,4121700.0,0.010521002744450225,9.73481171371497,9.837677731569176,9.68805451394664,9.818974494934082,902800.0,0.010587079271764388,83.56640647888,84.02143096923828,83.42791354566114,84.02143096923828,23100.0,0.009148245096546104,21.315421834948047,21.433513641357425,21.26621801053073,21.433513641357425,6565200.0,0.00926788803881129,89.8116978482583,90.31174324699307,89.6057985618255,90.29212951660156,2036800.0,0.0100910354236039,45.70721094045876,45.96495880181465,45.697662700267806,45.9172248840332,183000.0,0.007118987536647081,107.92746062819592,108.65400602997508,107.51939484893116,108.08670043945312,1532100.0,0.007795093885425208
2025-10-21,23.04480867904261,23.09359033912809,22.82040820430664,23.054563522338867,41000.0,-0.005471407170589471,38.772016384074334,38.8599210829744,38.55737394387938,38.62586212158203,15424.0,-0.0032981449829334597,101.97484854641095,105.8709013657122,101.47663253998408,105.32286071777344,3123200,0.017520224176317045,96.6914831557524,97.09663249460633,96.33574484717109,96.4642105102539,4104800.0,-0.003572596616463475,9.818974219915834,9.828325837971454,9.744163059109646,9.79092025756836,491400.0,-0.0028571453546596404,84.01153464414615,84.17969438756393,83.30921376261836,83.43780517578125,22300.0,-0.006946153936258304,21.43351464826097,21.482718474989788,21.305581695556988,21.32526397705078,9903000.0,-0.005050486174033919,90.2038878589525,90.64509953564934,89.8901355047479,90.0372085571289,2829500.0,-0.0028232910314268667,45.678566985450765,45.716752660637006,45.54492076388532,45.62129211425781,129500.0,-0.006444918448856307,107.14119636999084,110.27630948904482,106.60374775586725,109.7886199951172,2042900.0,0.01574587390256621
2025-10-22,23.04480819747886,23.21066844356503,23.04480819747886,23.15212821960449,74000.0,0.0042319038992468805,38.69396737315925,38.88909654677399,38.69396737315925,38.80128860473633,11564.0,0.004541684599870255,105.02393408311234,105.45240014623104,103.44956970214844,103.44956970214844,2171700,-0.017786176741293902,96.82983488847265,97.03734766650624,96.36539829708364,96.88912963867188,6127900.0,0.00440494071501063,9.818974315152769,9.912488712977217,9.809622697006445,9.89378547668457,518500.0,0.01050618495607658,83.60596591475472,84.09067230598336,83.34878308536648,84.01153564453125,67000.0,0.00687614526222613,21.394149429924543,21.463035536037022,21.305581042921187,21.41383171081543,12211679.999999965,0.004153183466331756,90.31174073821693,90.56666686310058,89.89994217679066,90.41959381103516,2490400.0,0.004246969225657704,45.78357663467941,45.90767826058147,45.68811608650029,45.81221771240234,116600.0,0.004185010754766738,109.29098784406904,109.8284364808673,107.250681589929,107.37010955810548,1606000.0,-0.02202878984287515
2025-10-23,23.30823263240944,23.366772858556832,23.24969426716313,23.288721084594727,44100.0,0.005899797361806902,38.880319034524575,38.96714815340866,38.55738021559737,38.75309371948242,10206.0,-0.001242094966094065,103.56914392713324,104.47589308887676,102.84174522628976,104.0673599243164,997600,0.005971897456380937,97.02746611016929,97.2250951623662,95.96025113454984,96.78042602539062,4067500.0,-0.001121938174970083,9.903136200290476,9.912487817592076,9.800270193611484,9.809621810913086,646700.0,-0.008506720301326709,84.23905449157124,84.23905449157124,83.18061858956166,83.63565063476562,45400.0,-0.004474207105986783,21.44335470281856,21.492558527055003,21.20717109086799,21.384307861328125,8598900.0,-0.001378728005618557,90.51764362198612,90.76276289170345,89.60579963941993,90.36077117919922,2687000.0,-0.00065055182573448,46.07951248639112,46.19406587830535,46.02223396964068,46.14633560180664,153100.0,0.007293204871718029,107.48953842233428,108.66396146068206,106.80279727476908,108.34547424316406,1954500.0,0.009084136069831716
2025-10-24,23.21066986675321,23.28872164258541,23.08383456796268,23.24969482421875,49500.0,-0.001675757987491755,38.880319034524575,38.96714815340866,38.55738021559737,38.75309371948242,10206.0,-0.001242094966094065,105.69155065193188,105.69155065193188,103.56915305368727,103.59904479980467,1562900,-0.0045001153565567,97.40297136048588,97.57095682089351,97.00770568847656,97.00770568847656,4488400.0,0.002348405275941934,9.875082969665527,9.95924485613894,9.865731351673134,9.875082969665527,470500.0,0.006673158253625688,83.9620725864432,84.36764231255849,83.89282989501953,83.89282989501953,90200.0,0.003074995630475863,21.502399746343897,21.571285851330373,21.433513641357425,21.433513641357425,8781200.0,0.002301022803655295,91.007881369641,91.115734445814,90.62549591064452,90.62549591064452,2619500.0,0.0029296422329143645,46.11769568896913,46.12724028712192,46.02223149950886,46.06041717529297,354900.0,-0.0018618688871648859,110.00758086924012,110.04739272121078,108.2758070718556,108.3056640625,2760800.0,-0.00036743741205758074
2025-10-27,23.22042349376041,23.31798867366381,23.22042349376041,23.29847526550293,99500.0,0.0020981110355635657,38.518350793076245,38.61591723901035,38.44517688907051,38.5476188659668,14812.0,-0.005302153551996924,104.14706912110502,104.76485969685544,103.47946150674149,103.78836059570312,1234200,0.0018273893959570575,97.14604837742402,97.33380126953124,96.65196816793402,97.33380126953124,6274200.0,0.0033615430726903206,9.912487983703612,9.940541944259229,9.865730788231373,9.912487983703612,590500.0,0.0037878176976320344,84.05110159458401,84.44677734375,83.59607712445364,84.44677734375,39800.0,0.006603036867675716,21.453194520508923,21.51224136352539,21.35478686949273,21.51224136352539,8269000.0,0.003673113213507495,90.68432459187646,90.91964448103876,90.28233287200575,90.88042449951172,2921900.0,0.002812989725524462,46.10814661516978,46.14633229026314,46.02223066700294,46.11769485473633,149500.0,0.001243533666344776,108.78339366232484,109.48008205625834,108.0269836965299,108.4250946044922,1467400.0,0.0011027174158064756
2025-10-28,23.269207544805447,23.269207544805447,23.191155771283,23.200912475585938,56400.0,-0.004187518230493348,38.40127253054921,38.40127253054921,38.030527501273085,38.09891891479492,10155.0,-0.01164014702781102,101.4666816171786,104.41611969329315,101.02824906458945,103.37982940673828,3092100,-0.003936194642829349,96.98794427556564,97.14604601844914,95.25866358434234,95.2883071899414,11003000.0,-0.021015249100624023,9.893785883171798,9.921839846943977,9.809623100035834,9.83767795562744,498000.0,-0.007547048551197366,84.75342493445834,84.75342493445834,82.31013522506,82.3694839477539,85800.0,-0.024598847479285535,21.453194757151305,21.453194757151305,21.0497173771163,21.079240798950195,12211679.999999965,-0.02012810089186523,90.66471672591707,90.66471672591707,89.02732179868171,89.09595489501953,4635700.0,-0.019635357276547194,46.03178085271317,46.10814856454216,45.91722382258983,45.98404693603516,160800.0,-0.002897974825544436,106.85256158414198,108.95258923762944,106.34496998242996,107.7682113647461,2516500.0,-0.006058405963511038
2025-10-29,23.113104784732787,23.113104784732787,22.83992263765217,22.88870429992676,45000.0,-0.01345671968668083,38.06955664859534,38.225659241710765,37.29391921402414,37.41587448120117,6333.0,-0.017928184133553016,102.86167732978878,103.4595350013614,99.7229150513166,100.31080627441406,3615800,-0.029686865899627657,94.39895748730235,94.81398302694056,92.58074605323112,92.87718963623048,11430700.0,-0.02530339371970125,9.847027677388866,9.921838834359354,9.725459324356986,9.744162559509276,635000.0,-0.009505840355820028,81.77597338561047,82.24089183446392,79.99544379792876,80.3812255859375,116800.0,-0.024138288435527122,20.931627637553163,21.010354886166677,20.51830911308083,20.597036361694336,12211679.999999965,-0.022875797181456048,88.43903069022414,88.59591061553012,86.50749710290864,86.8016357421875,5649700.0,-0.02575110346519538,45.8408566991526,45.91722441196181,45.32536098174058,45.46855545043945,221500.0,-0.011210224413540026,106.98194494155446,107.97721842808984,104.15537188459436,104.76248931884766,4839800.0,-0.027890618280055124
2025-10-30,22.703332424971286,22.839922567642347,22.654548901945105,22.83016586303711,59900.0,-0.002557525149636364,37.05489094636502,37.13138096268844,36.81098039217216,36.93010711669922,14170.0,-0.012982921587093132,99.89230592594052,101.95491981902764,99.77273135164104,99.88233947753906,2151100,-0.00427139221374484,92.84754769511451,93.9542900263745,92.64991863624128,93.2625732421875,8772800.0,0.0041493891822785844,9.725459387229632,9.781568201229897,9.613242651048443,9.65999984741211,960044.9999999992,-0.008637244256052834,80.14381331912284,81.25170389870924,80.14381331912284,81.04397583007812,61900.0,0.008245087572496201,20.57735342816888,20.823376306915044,20.55767114738784,20.685604095458984,12211679.999999965,0.004300023178546386,86.73299305526848,87.801716857023,86.47806694505567,87.21342468261719,5183100.0,0.004744022816030258,45.03897488907826,45.37309045468216,45.02942664915441,45.26808166503906,225700.0,-0.004409064317402955,104.25489582624743,106.5639299694534,104.0259795874236,104.0359344482422,4763000.0,-0.006935257794363436
2025-10-31,22.605766487051632,22.732599920893925,22.605766487051632,22.72284507751465,49800.0,-0.0047008324935657875,36.57682555703439,36.780734407510046,36.57682555703439,36.68414306640625,9608.0,-0.006660258241757089,99.64319930103136,100.3108069118268,99.09515866400656,100.06169891357422,1633600,0.001795707198823493,92.84754410680384,93.88511547345227,92.5214493871069,93.5392608642578,7858700.0,0.0029667594668634223,9.669351690251066,9.706757269849316,9.538431715747508,9.678703308105469,906300.0,0.0019361760857967703,80.71754614459066,81.47922330826866,80.51971203674277,81.18246459960938,55500.0,0.0017088101627888985,20.55767273701204,20.813536775933443,20.51831004941185,20.754491806030277,11918700.0,0.0033302247424533693,86.77222484624647,87.73309571221165,86.44866560236004,87.43894958496094,3982700.0,0.002585896645665109,44.98169680389048,45.03897531922099,44.85759881638759,45.000789642333984,206300.0,-0.005904646560525917,104.4539532610464,105.00135673634212,103.73736270247888,104.53357696533205,1425800.0,0.004783371435351791
2025-11-03,22.664305896813428,22.664305896813428,22.430150565992285,22.586254119873047,93700.0,-0.006011173212493781,36.30364289460693,36.57682522279915,36.19632166443634,36.54004287719727,7397.0,-0.003928132897860648,99.3044208042513,99.58342055924072,97.80977274351667,98.34783935546876,2078600,-0.017128027774001242,92.60050255387434,93.55901926919316,92.21512063273488,93.44043731689452,5586600.0,-0.0010564927117254763,9.6787026320127,9.706756591796877,9.557134283855538,9.706756591796877,896200.0,0.002898454761798064,80.17349765109702,81.23192596435547,80.09436099011441,81.23192596435547,57300.0,0.0006092616797239714,20.52814999760248,20.74464945933641,20.439581609391865,20.715126037597656,10246500.0,-0.001896734875540651,86.47807380416471,87.40953150055638,86.14471519397671,87.31148529052734,4522900.0,-0.0014577518947633816,44.89577994208551,44.89577994208551,44.77168195709688,44.81941223144531,197800.0,-0.004030538404553807,104.16532728685372,104.16532728685372,102.30416312376136,102.98094940185548,1540600.0,-0.014852907635519608
2025-11-04,22.576496669074388,22.586253373482155,22.498444894713327,22.508201599121094,53600.0,-0.003455753235472425,36.45974804204307,36.61585064547219,36.36218531056723,36.51340866088867,4107.0,-0.0007289049002517922,97.62044423069652,99.01545055076456,97.31155274347302,98.48733520507812,2245000,0.0014183926207587128,93.69736788327336,93.7863062386922,93.19340397340795,93.64795684814452,8916600.0,0.0022208750002552513,9.64129782527521,9.78156852722168,9.64129782527521,9.78156852722168,442600.0,0.0077072021655539835,81.2615978659718,81.70672836347339,80.82635379062826,81.66716003417969,33700.0,0.005357918880505075,20.79385371399181,20.79385371399181,20.646240356265587,20.74464988708496,11308400.0,0.0014252314677554168,87.4977694790001,87.58601630296052,87.02714468603192,87.45854949951172,4058700.0,0.0016843626986189353,44.7907733325118,44.81941441178337,44.62848966351517,44.67621994018555,925400.0,-0.003194872135322213,102.34397497462972,103.30939147651895,101.63733170671787,102.98094940185548,1791600.0,0.0
2025-11-05,22.58625275546249,22.64479111940625,22.51795768737793,22.51795768737793,118100.0,0.00043344592476080024,36.58658126212882,36.78717401219849,36.56706797217547,36.751564025878906,12948.0,0.006522408444581407,98.05888275058012,99.02541546371287,97.14215947700914,97.9393081665039,4151700,-0.005564441736930714,93.87523315504843,94.01357500078328,93.1242291788698,93.63807678222656,7453100.0,-0.0001055022047514731,9.790919693358877,9.856379232337288,9.78156807584215,9.828325271606444,529200.0,0.004780086573502151,81.94413577131438,82.50797883784358,81.82543832310832,82.27056884765625,26000.0,0.007388634712214959,20.84305871386387,20.87258025820852,20.67576308022357,20.784013748168945,9558400.0,0.0018975428025176377,87.73309484379035,87.82133419282408,87.0075363985396,87.53699493408203,2885900.0,0.0008969441526212041,44.71440422408713,44.87668788802421,44.6953113856969,44.77168273925781,183500.0,0.0021367698341550057,103.41887716910922,104.89187775579848,102.69232414396213,103.67764282226562,2566000.0,0.006765265075305171
2025-11-06,22.64479254535658,22.654549250111764,22.547229219607065,22.615524291992188,42900.0,0.004332835418238146,36.75243648613144,36.840244424876055,36.546674196408425,36.55009078979492,6538.0,-0.005482031620262839,97.9492682620728,98.2681261967528,97.1820113678232,97.44108581542967,2000900,-0.0050870519753644095,93.56890644668276,93.93452095310616,93.1439971923828,93.1439971923828,5895700.0,-0.0052764816068664455,9.828324939954037,9.85637889973821,9.706756591796877,9.706756591796877,455500.0,-0.012369216163487518,82.14197686615711,82.18154519758347,81.75619506835938,81.75619506835938,46500.0,-0.00625222101295253,20.77417326348453,20.833218231043297,20.695446014404297,20.695446014404297,9991700.0,-0.004261339259961305,87.44875305954386,87.80172540637838,87.0859738473955,87.11538696289062,3421600.0,-0.004816340468494329,44.90533037878269,45.01988377114047,44.80032158512695,44.92442321777344,172300.0,0.003411542054498007,104.42409049349372,104.75253256050162,103.58806442474702,104.0359344482422,1949600.0,0.003455823417887638
2025-11-07,22.57649699847843,22.781384072228818,22.57649699847843,22.74235725402832,68000.0,0.005608225588696225,36.58658142926612,37.01254653930664,36.58658142926612,37.01254653930664,16164.0,0.012652656656076955,96.91297974258256,98.32791137695312,96.90301329384108,98.32791137695312,1651000,0.009101146134632199,93.50961242775296,94.55706753899796,93.28233976616109,94.53730010986328,6566800.0,0.014958590563841856,9.716109146765168,9.80962265234447,9.688054292453929,9.800271034240724,500200.0,0.009633953582690591,82.02327121002823,83.11137390136719,82.02327121002823,83.11137390136719,40900.0,0.016575854978019722,20.793854045399552,21.03987693786621,20.76433249958721,21.03987693786621,8963400.0,0.01664283645890907,87.30168230520961,88.48805870431188,87.20363609082325,88.46845245361328,5277800.0,0.01553187717916038,45.00078893587007,45.28717422485352,44.93396582316015,45.28717422485352,190200.0,0.008074694811809335,103.63783182576516,105.18050886259016,103.60797483425692,105.06107330322266,1281200.0,0.009853699689605477
2025-11-10,22.722845149438037,22.82040847074812,22.683818332193145,22.781383514404297,75600.0,0.001716016503481077,36.98659183187623,36.98659183187623,36.48023259984068,36.73877716064453,6651.0,-0.007396664219560534,98.4773763586452,98.826126038119,97.33147803851172,98.48733520507812,1784100,0.001621348667865341,94.37919583436486,94.7645777624106,93.8159447442161,94.35942840576172,6180100.0,-0.0018814976088258328,9.818974564653622,9.818974564653622,9.734811782836914,9.734811782836914,473800.0,-0.006679330722089705,83.18061422101208,83.20040215944483,82.52775564358917,82.92343139648438,33300.0,-0.002261333149249256,21.0103545679002,21.089081815321144,20.882421617712648,20.980831146240234,8995800.0,-0.0028063753319635953,88.26253842048656,88.8116106407008,87.89976670904517,88.41941833496094,3398100.0,-0.000554255413002247,45.258535677691015,45.39218189983089,45.124889455551134,45.36354446411133,193800.0,0.0016863547034007276,105.3795568005347,105.63833003999352,103.96627023477409,105.24021911621094,1148200.0,0.0017051587934118206
2025-11-11,22.86919293685821,23.015539785768887,22.86919293685821,23.005783081054688,49000.0,0.00985012901031701,36.85000490711816,37.22074997079417,36.85000490711816,37.18855285644531,6429.0,0.012242533109746212,98.56705329278395,99.70298518394016,98.48733690690597,99.3741683959961,1433500,0.009004540422089091,94.87327294172329,95.51557864743242,94.74480727714256,95.4760513305664,7027900.0,0.011833718619012945,9.762865114818952,9.884433470490391,9.762865114818952,9.856379508972168,720300.0,0.012487938015359079,83.14105425867328,83.94229219470245,83.14105425867328,83.89282989501953,109500.0,0.011690284425160069,21.07924131672086,21.22685467550488,21.03003748946142,21.207172393798828,5125600.0,0.010788001961454796,88.74298141107715,89.47833921118117,88.72336768069108,89.40970611572266,3190200.0,0.011199890243681399,45.60220096813504,45.80267030791899,45.60220096813504,45.75494003295898,113200.0,0.008627975910420638,105.56865358503332,106.20562797981806,105.0312050156836,105.64827728271484,897000.0,0.0038773975380392844
2025-11-12,23.064320889485057,23.12286111635155,23.01553922799741,23.044809341430664,63800.0,0.0016963673976442273,37.08415845627234,37.14269832822644,36.865909576416016,36.865909576416016,15259.0,-0.008675876183586895,99.284490911443,100.41045641449564,98.84605836766129,99.0752410888672,1855700,-0.003008098703656037,94.9029168125682,95.34758593520284,94.66576044976738,94.69540405273438,7590100.0,-0.008176367444535426,9.884433762666404,9.893785380722022,9.7628654034015,9.79092025756836,615900.0,-0.0066413079309924905,83.358670130781,83.85326294822143,83.279541015625,83.279541015625,25400.0,-0.007310384929939517,21.128444578153022,21.197332562279367,21.02019578568005,21.03003692626953,6952400.0,-0.008352620719068282,88.9782933573356,89.39009192797978,88.713567842049,88.74298095703125,3652300.0,-0.007456966224992034,45.77403455921459,45.91722538937488,45.75494172020922,45.88858795166016,201700.0,0.0029209505816183423,105.83738227127964,106.87246764131672,105.41936921607264,105.49899291992188,1039700.0,-0.001413031680521204
2025-11-13,22.96675717451538,23.035052243792865,22.74235669715941,22.781383514404297,43400.0,-0.011431026532850108,36.79146087022817,36.83926712233385,36.62716293334961,36.62716293334961,13045.0,-0.006476081719115845,98.4175849144365,99.58341612757928,97.3414441362496,97.44108581542967,1760000,-0.016494083238936974,94.29025729020437,94.59659212040376,93.42067891007756,93.5392608642578,7856600.0,-0.012209073925411817,9.772216684261256,9.828325498839524,9.734811105148864,9.76286506652832,500500.0,-0.0028654294286946103,83.00257230893388,83.25975514663789,82.7651623169011,82.78495025634766,42600.0,-0.0059389227323496385,20.94146977811692,21.020197030489303,20.77417413219989,20.803695678710938,11603500.0,-0.010762760348549838,88.27235334518265,88.64493943585617,87.51738925906749,87.65465545654297,3734400.0,-0.012263792457177458,45.66902563444912,45.68811847339972,45.33491005678039,45.411277770996094,149700.0,-0.01040150072098267,105.09092963925288,106.22554846283084,103.48854622274042,103.6278839111328,1084000.0,-0.017735799717153
2025-11-14,22.88870435806612,22.927731176705823,22.693575847571008,22.9179744720459,66100.0,0.005995727061758105,36.5085264511262,36.52803974019701,36.47984269776578,36.49877166748047,4291.0,-0.003505356560178363,97.15211952765162,98.40762597015582,96.5941200430599,96.76351165771484,2187100,-0.006953680288397823,93.89499468017556,93.96416560424773,93.26257264892575,93.75665283203124,6154800.0,0.0023240719005563903,9.762865746169346,9.772217364553294,9.669352237788104,9.734811782836914,355900.0,-0.002873468341541008,82.95310633721168,83.60596491919904,82.95310633721168,83.43780517578125,55400.0,0.007886154638155896,20.862741470336918,20.89226301535452,20.73480851857509,20.862741470336918,12072800.0,0.00283823569320929,87.88015473281904,87.98800780606045,87.36050309653565,87.84093475341797,3662800.0,0.0021251500665284695,45.40173311932365,45.535379350235154,45.353999201209525,45.42082595825195,196800.0,0.00021026026406945064,102.96104786967574,104.09565913300636,102.58284664634378,102.8316650390625,1228300.0,-0.007683442351800851
2025-11-17,22.791140647042628,22.927730788164617,22.65454864501953,22.65454864501953,84500.0,-0.011494289224716625,36.48901678324457,36.59633429016915,36.13290577179791,36.235347747802734,5780.0,-0.007217336574437128,96.34501712550384,96.55426694326157,93.63472073939256,93.75428771972656,2439300,-0.031098746691138324,94.11238978282988,94.11238978282988,92.87718934323296,93.12422943115234,5884900.0,-0.006745370933963546,9.753514698713383,9.772217043046558,9.613243103027344,9.613243103027344,688800.0,-0.012488035980716461,83.60596356088479,83.99175288788035,83.35866716097496,83.42790985107422,41000.0,-0.0001185952181530503,20.921786235757644,20.921786235757644,20.67576335228496,20.715126037597656,8241100.0,-0.007075552987566125,88.0762577915949,88.09586404177615,86.87026769316924,87.11538696289062,4071900.0,-0.008259791321256538,45.28717381610465,45.41127544212576,44.93396541759925,45.0771598815918,209300.0,-0.007566266561863766,102.5728856984958,102.5728856984958,99.8657405314068,99.98517608642578,1444400.0,-0.027681054775836045
2025-11-18,22.54722841675217,22.62528019111323,22.46917664239111,22.508201599121094,65100.0,-0.006459940923634777,36.26461549176866,36.36023172361924,36.030463469245305,36.35466766357422,3955.0,0.003292914879745368,92.50874808405996,94.11300429639468,91.92085682226154,93.47528839111328,2456000,-0.0029758567357189847,93.12422803537162,93.7764174764548,92.86731177591317,93.55902099609376,8615400.0,0.004668941344238009,9.613242487959214,9.65999968352964,9.566485292388789,9.641297340393066,535200.0,0.0029182906398037556,83.49715966029135,84.12034386799205,83.49715966029135,83.76423645019531,28300.0,0.004031343943788901,20.70528689729898,20.872580657131024,20.67576347538445,20.813535690307617,12211679.999999965,0.004750618100577864,87.07616856610096,87.72328704055157,86.84085615741282,87.4683609008789,4281500.0,0.0040517978544782896,44.71440243873398,44.94351284868223,44.63803108822241,44.876686096191406,126000.0,-0.004447347302425242,99.05957272404262,100.17428180559492,98.193689617064,99.63683319091795,1735100.0,-0.0034839454121351476
2025-11-19,22.55698512115994,22.62528019111323,22.459419937983338,22.508201599121094,61000.0,0.0,36.4304771560178,36.4304771560178,35.93290130903605,35.95895004272461,7698.0,-0.010884919221695988,94.18275175774022,94.50160970199082,93.06675275394964,93.4852523803711,1295900,0.00010659490256004212,93.52937851068144,93.59854943352664,92.52145073314804,92.83766174316406,5497400.0,-0.007710205229272571,9.650647839656113,9.688053416871083,9.594539919743305,9.622593879699709,568600.0,-0.0019399319441169016,83.65542611665985,83.86315418759591,83.16083331532052,83.25975036621094,67700.0,-0.006022690653717522,20.81353665683159,20.833218939021936,20.57735490156467,20.656082153320312,11514100.0,-0.007564958656237741,87.45854460594164,87.5565982893993,86.49768134380118,86.78202056884766,4029400.0,-0.007846726804553117,44.75258848365494,44.83850443289691,44.4757477981434,44.61894226074219,217900.0,-0.005743379421928707,100.13447258297016,100.5126737987852,99.01976347214512,99.34820556640624,2397800.0,-0.0028967964483442854
2025-11-20,22.61552252461877,22.6545474796886,22.283802032470703,22.283802032470703,59900.0,-0.009969679970307066,36.10851217090696,36.19632010801817,35.79143146857461,35.8294792175293,9714.0,-0.0036005173966837667,94.29235444677532,94.89021970964134,93.08667267709475,93.44538879394533,1943100,-0.0004264157758655518,93.41079200635065,93.93451575940078,92.4918026252607,92.52144622802734,7590500.0,-0.003406112446170062,9.650648293261202,9.725459451207463,9.57583713531494,9.57583713531494,653300.0,-0.004859058271534211,83.89283067683746,84.33796873746996,83.37845747102344,83.38835144042969,31800.0,0.001544576745103221,20.784013495345416,20.88242114463802,20.577353302418643,20.587194442749023,11740300.0,-0.003334984343108638,87.33108677525125,87.82132527909357,86.38982974552754,86.41924285888672,5316600.0,-0.004180332603262338,44.752590035208094,44.78122747208612,44.25618716033176,44.2752799987793,206000.0,-0.007702160664289415,100.1344600098937,100.93068178812707,98.75103055504675,99.00980377197266,1478900.0,-0.003406219493389706
2025-11-21,22.40087984065198,22.596010208129883,22.332584770305047,22.596010208129883,65700.0,0.014010543407460219,36.078270130287386,36.53779822492936,36.078270130287386,36.40403747558594,7056.0,0.016035908715512193,94.14290079313828,98.98555342655406,94.14290079313828,98.10869598388672,4791400,0.04715257503767919,92.9957715664055,94.28038304289932,92.68944426900713,93.94440460205078,9471800.0,0.01537976795689544,9.64129782527521,9.818974107195364,9.603892245301529,9.78156852722168,764500.0,0.021484428880689688,83.55651381294109,84.8721325505021,83.4773771489778,84.65451049804688,57400.0,0.015183884028714623,20.6462389826629,20.94146755547936,20.597035159029605,20.87257957458496,12211679.999999965,0.013862264361934606,86.92909700269963,88.14488642442767,86.65455715093877,87.82132720947266,5770400.0,0.016224214702683648,44.437563529808685,44.84805045123216,44.36119581783434,44.77168273925781,203400.0,0.011211735769761422,99.76622055870692,104.40419904101115,99.75627329020514,103.64778900146484,3823500.0,0.043450172955990934
2025-11-24,22.60576691259389,22.65454857401281,22.478933476364023,22.596010208129883,74400.0,0.0,36.391449897801074,36.48901634170552,36.26461538161493,36.40569686889648,13261.0,4.558267229715085e-05,98.09873330313717,98.3677742166557,96.57419346710978,97.60051727294922,2305200,-0.00517975196633913,94.0135735102742,94.22108627558654,93.4009113895437,94.07286071777344,6191800.0,0.0013673631363868566,9.818974107195364,9.818974107195364,9.725459711351467,9.78156852722168,556800.0,0.0,84.77320903543885,85.05018736286628,84.2786161996501,84.83256530761719,112200.0,0.0021033115485844522,20.87258113075262,20.92178683506004,20.73480891270325,20.892263412475582,8245500.0,0.000943047687052001,87.88996132340044,88.18410742776712,87.35069595887693,88.056640625,3330800.0,0.0026794563804082294,44.85759662257277,44.981694604006506,44.78122527253379,44.89577865600586,319100.0,0.002771750114257676,103.37906496777924,104.01603942365968,102.30416772598056,102.96104431152344,1569900.0,-0.006625753395778644
2025-11-25,22.664304443174792,22.92772987129098,22.62527948765815,22.87894821166992,95500.0,0.012521591242609542,36.73292675275243,36.97683727907408,36.73292675275243,36.75712203979492,16905.0,0.009653026892027183,98.33787460422673,102.61256871352738,98.0190166745018,102.22395324707033,2908200,0.04715257503767919,94.37919664327674,95.32782966960184,94.31990189602412,94.95232391357422,10669000.0,0.009348745101302347,9.818973803759274,10.034055659006428,9.818973803759274,10.024704933166504,423500.0,0.024856586678116743,85.18866653006023,86.04925317145822,85.07985551038439,85.69314575195312,79300.0,0.010144458572192594,20.93162701853776,21.15796761698227,20.93162701853776,21.04971694946289,8265200.0,0.007536451837635072,88.29196734327698,89.26263759419983,88.29196734327698,88.87044525146484,4230300.0,0.009241831401796574,44.97215089505496,45.35399672803898,44.962602655318136,45.33490753173828,183800.0,0.009781072717260475,103.74731169285783,107.66869187067984,103.64778585751571,107.3004379272461,2624900.0,0.04214597515729546
2025-11-26,22.84967898579724,23.07407760620117,22.84967898579724,23.07407760620117,51900.0,0.008528774693922436,36.82073420158389,37.30855524774182,36.82073420158389,37.18172073364258,6140.0,0.011551467315312758,101.99478543339691,104.26664929521944,101.68589393002534,103.51932525634766,2100500,0.01267190289683362,94.7052860607216,95.88119931127105,94.6756424559288,95.37723541259766,5241200.0,0.00447499841510135,10.024705032469804,10.20238131065926,10.024705032469804,10.127570152282717,534400.0,0.010261171755378662,85.42606962547703,86.53396022221207,85.42606962547703,86.20752716064453,44800.0,0.0060025968725705425,20.990672880987237,21.27606033409528,20.990672880987237,21.157968521118164,6371300.0,0.005142661628902978,88.66454265999755,89.78228593296832,88.62532267913673,89.26263427734375,3298000.0,0.004413042207329854,45.33490655761435,45.66902210949445,45.30626548060578,45.640384674072266,284900.0,0.006738232390131715,106.77293461283038,109.49003447524136,106.63359693715124,108.66395568847656,1294400.0,0.012707476200190193
2025-11-28,22.957001476164944,23.08383491596645,22.957001476164944,23.035053253173828,42700.0,-0.0016912638369931399,37.1426983081674,37.31831420215521,37.1426983081674,37.30855941772461,4095.0,0.0034113182924120355,103.728577789582,103.74851068835726,103.07093657129424,103.5392608642578,806410,0.00019257861139232446,95.2685500852672,96.02943029446784,95.2685500852672,95.75274658203124,4506200.0,0.00393711526455065,10.13692177003462,10.174327349222892,10.099516190846348,10.127570152282717,230400.0,0.0,86.1778527073895,86.88017358198873,86.01540283537463,86.54338035583496,27400.0,0.004589804071776227,21.14812707582471,21.305581572856926,21.12844479444427,21.22685432434082,4183200.0,0.0032557853157735295,89.15477862328355,89.81169645271112,89.15477862328355,89.55677032470703,1931175.0,0.003295175520469096,45.43037067545966,45.678570299001976,45.42082607676394,45.649932861328125,106230.0,0.0002092047936064212,108.76348260718312,108.81324931756852,108.01702751140542,108.36537170410156,922500.0,-0.002747773928191921
2025-12-01,22.89845969904416,22.97651147077418,22.82040792731414,22.84967803955078,113400.0,-0.008047527026988965,36.95732458685659,37.16230530530925,36.95732458685659,36.9692268371582,4918.0,-0.009095301074669604,102.13427841194932,104.5954666300288,102.02467028547976,103.27021026611328,1947900,-0.0025985369791006185,94.8337529591833,95.21913490460076,94.59659657871072,94.6558837890625,7781800.0,-0.011455157498057256,10.071462905272336,10.127570831910283,10.034056431754484,10.099516868591309,707500.0,-0.002769991544821382,86.31633981680662,86.31633981680662,85.5546626587157,85.65357971191406,74500.0,-0.010965219264301607,21.05955804211088,21.12844414782857,20.990671936393184,21.000513076782227,7071200.0,-0.010662967018106317,88.68414752599753,89.03711986778916,88.4684488552994,88.52727508544922,3120800.0,-0.011495448479497017,45.36354714813554,45.4399148617683,45.16307780306456,45.19171524047852,183400.0,-0.01003764063008683,107.0615745752805,109.35070675848893,106.82271105140984,108.06680297851562,1724800.0,-0.0027552041846098385
2025-12-02,22.849679400327556,22.94724458602568,22.781384328609207,22.9179744720459,73200.0,0.0029889450685871566,37.142693677612414,37.142693677612414,36.850976904192514,37.1231803894043,11788.0,0.004164370353868296,103.37982466477231,103.76843255413353,102.22395984357368,103.09085845947266,1719500,-0.0017367235544351045,94.86339228823115,95.02150156079612,94.01357379585724,94.35942840576172,7746200.0,-0.003131927688313829,10.11821898876546,10.127570606937187,10.052759445202163,10.08081340789795,521100.0,-0.0018519163774581848,85.74261034261377,85.85142136519819,85.17877483780697,85.65357971191406,29000.0,0.0,21.05955912925829,21.07924141105242,20.862741942334047,20.941469192504883,8792700.0,-0.002811544844712466,88.75277409310124,88.87043402519275,87.92917700979811,88.21351623535156,2736900.0,-0.003544205441710524,45.220351894192056,45.268082169583664,45.08670566646092,45.239444732666016,149900.0,0.0010561558005379723,108.29570828012557,108.48481267704425,107.01180453999528,107.73835754394533,1377300.0,-0.0030392814954985914
2025-12-03,22.85943617446288,23.005783023004284,22.85943617446288,22.976512908935547,70600.0,0.0025542587527118688,37.132938894397945,37.160256753533474,37.02561767014288,37.1231803894043,14498.0,0.0,103.44957544693771,105.5819394323604,103.18054213756167,105.2132568359375,1988300,0.020587648683701776,94.34955615275926,94.82386891204176,94.17168698326196,94.63611602783205,5558200.0,0.002932273189283352,10.090164958759154,10.17432773810446,10.090164958759154,10.164976119995115,454100.0,0.008348801698008668,85.49531369833271,85.6239051124441,85.06006960920585,85.19855499267578,40000.0,-0.005312384149835925,20.921786529832268,21.030037200723616,20.862741562530477,20.96114921569824,10518000.0,0.0009397632521599419,88.10567487707308,88.6547396722466,88.05664802874111,88.43903350830078,3204000.0,0.0025564934102337844,45.25853892638819,45.43037083621268,45.25853892638819,45.4017333984375,153100.0,0.003587326651122602,107.72840375015028,109.77867236617811,107.72840375015028,109.072021484375,1521000.0,0.01237872908806592
2025-12-04,22.85943530075816,22.869192005074822,22.771626822809196,22.810651779174805,73500.0,-0.007218725070166743,37.10366562909634,37.26952671139517,36.938783374681385,37.0158576965332,12175.0,-0.0028909886422804343,104.93425528640051,105.57197118131492,102.8018913373731,102.97128295898438,2702300,-0.021308853507396974,94.4681272212303,95.06102191882968,94.29025805804396,94.39895629882812,5834100.0,-0.002506017141850725,10.174328031988182,10.202381995307157,10.071462905272336,10.099516868591309,451500.0,-0.006439685704233478,84.97104475327896,85.69314601675491,84.86223373326686,84.90180206298828,76900.0,-0.0034830746802338997,20.911945343017575,21.05955869944951,20.882421920928927,20.911945343017575,12211679.999999965,-0.002347384304855482,88.27234700061003,88.82141175104796,88.11547456353327,88.22332763671875,4837500.0,-0.002439034700235432,45.30626784653158,45.31581608656186,45.16307702035676,45.239444732666016,165200.0,-0.0035745037385966905,108.78339531123056,109.3009341840924,106.96204300519604,107.16109466552734,2021800.0,-0.01751986249857307
2025-12-05,22.76186949051865,22.87894807818756,22.732599378376168,22.791139602661133,66700.0,-0.0008553975880464249,36.928052020215446,36.955127964284735,36.68102264404297,36.68102264404297,30833.0,-0.00904571914111274,102.87163648574024,103.77839324539008,102.29371170937836,102.3435287475586,1824500,-0.006096400796286372,94.27049735212252,94.79422112278496,94.1420316837272,94.33966827392578,6028700.0,-0.000628058055161751,10.118218084471122,10.202380856856,10.099515741618546,10.17432689666748,318300.0,0.007407287798966378,85.04029324303131,85.04029324303131,84.51602604552194,84.60504913330078,47500.0,-0.0034952488931546677,20.882421493530277,20.980831021472643,20.8528999490515,20.882421493530277,11417700.0,-0.0014118174566267738,88.06644842888106,88.58610006908262,87.96840221986221,88.12527465820312,3859800.0,-0.00111141782045876,45.2394432629291,45.29672177649012,45.067611363832505,45.09625244140625,341200.0,-0.003165208859346791,107.2705748203159,107.99712780422692,106.80279506820888,106.90232849121094,1134500.0,-0.0024147399307936634
2025-12-08,22.761870462215768,22.791140575607784,22.576496799201877,22.596010208129883,62200.0,-0.008561633947802516,36.61585114398808,36.61585114398808,36.32228088378906,36.32228088378906,16585.0,-0.009780037043546463,102.19406667798674,102.19406667798674,100.09159448416996,100.23109436035156,2390100,-0.020640624894003645,94.31002839758148,94.31002839758148,93.48985347873788,93.52938079833984,7613400.0,-0.008589043086659753,10.164976023648526,10.174327641669231,10.0527592828582,10.062110900878906,493200.0,-0.011029328714151077,84.70396541273585,84.70396541273585,83.63565063476562,83.63565063476562,92600.0,-0.01145792725689232,20.882422886988092,20.892264028139586,20.744650664878787,20.754491806030277,12022500.0,-0.006126190276335319,88.16449743790407,88.16449743790407,87.40953337599122,87.4487533569336,3971700.0,-0.007676813534975513,45.096252361442254,45.096252361442254,44.78122599979495,44.85759735107422,147100.0,-0.005292126893295945,106.99190262485376,106.99190262485376,105.0411674509868,105.24021911621094,2295400.0,-0.01554792489984591
2025-12-09,22.556985251174964,22.644791869548808,22.52771513778295,22.596010208129883,105300.0,0.0,36.36217967355297,36.6646300490884,36.14753723144531,36.14753723144531,7127.0,-0.004810921783872324,99.24462953504558,100.26099447174636,98.48733905701776,98.65673828125,2201700,-0.015707262193919824,93.83570502332556,94.31002530392456,92.99577024176612,93.04518127441406,6332600.0,-0.0051769777560034536,10.08081331223641,10.136922128914932,9.977948188781738,9.977948188781738,764800.0,-0.008364319666742781,83.91261805132288,84.17969484839631,82.46840795010624,82.4782943725586,73600.0,-0.013838073278836238,20.81353508777764,20.941468035364757,20.626557175076403,20.636398315429688,12211679.999999965,-0.005690020825577458,87.69387232926525,88.22333084951701,87.0859738473955,87.11538696289062,4194000.0,-0.003812134321484195,44.79077249392637,44.857599249917776,44.67621910374482,44.733497619628906,128000.0,-0.0027665264921359345,104.10560570027089,105.5089449681946,103.94636589015232,104.20513153076172,1743800.0,-0.009835475392789061
2025-12-10,22.586252539465796,22.791139602661133,22.56673913137081,22.791139602661133,62600.0,0.008635568524439918,36.128025868192665,36.80122130092323,36.128025868192665,36.645118713378906,34338.0,0.013765294126337979,98.995520065219,102.17414065451462,98.7862702524371,101.80545806884766,3304600,0.03191591210547928,93.43056430607626,94.003691580601,93.20328410790604,93.39103698730467,6049300.0,0.0037170728043465218,9.987299740352023,10.108868099163054,9.977948122331318,10.062110900878906,960044.9999999992,0.008434871629398932,82.83440402879566,82.92343466147399,82.16175748645553,82.21121978759766,158800.0,-0.0032381196409633217,20.717959217546685,20.86715201594996,20.678175356614176,20.737852096557617,11760600.0,0.0049162542599341386,87.38991820329854,88.05664290742446,87.27226574285926,87.42913818359375,4633300.0,0.003601559169297719,44.79077017744864,45.22034992039581,44.77168098139448,45.1248893737793,147500.0,0.008749410955485981,104.68286945099264,107.90755353932109,104.49376505175904,107.3900146484375,2905600.0,0.030563591935351075
2025-12-11,22.742357382491107,22.908217638977877,22.742357382491107,22.83016586303711,57400.0,0.001712343527193294,36.67438774522495,37.04025354327317,36.67438774522495,37.02561950683594,15345.0,0.010383396392658284,102.06453237815217,104.0773217188312,102.06453237815217,102.45314025878906,2119700,0.006361959390265737,93.63807476940391,94.13215493328354,93.45032189462889,93.76653289794922,6968000.0,0.004020684669082231,10.099516368293925,10.127570330223197,10.024705208602956,10.052759170532228,523100.0,-0.0009294004447775173,82.32992224735945,82.46840763002854,81.55835112649086,81.79576110839844,73200.0,-0.005053552061052069,20.76768951844956,20.887044895428467,20.717959218010478,20.787582397460938,12211679.999999965,0.002398044921517073,87.68406411217057,88.16449577889291,87.5173848066368,87.8115234375,5207200.0,0.004373659192468127,45.14398496425971,45.29672403311188,45.086706447845145,45.19171524047852,338300.0,0.001480909263747776,108.07674705181394,109.61942403315496,107.60897487945124,108.50471496582033,1411700.0,0.01037992518235531
2025-12-12,22.89846031644455,22.957000542496225,22.80089699482724,22.839921951293945,134700.0,0.0004273332184867584,37.14269727889173,37.26953180365253,36.90854524124976,36.92805480957031,19217.0,-0.0026350591445907234,102.71220993934588,103.18053418454456,101.5762780945618,102.16416931152344,1677000,-0.002820518205061462,94.21120405495734,94.5175388897118,93.39103669497644,93.63807678222656,6818500.0,-0.0013699569745472262,10.071462129643512,10.146273287278987,10.024704933166504,10.024704933166504,548800.0,-0.002790700233619492,82.07273668940343,82.4881928617878,81.93425129860863,82.1716537475586,165800.0,0.004595502677235519,20.85720519182789,20.95666768795906,20.727905274819896,20.77763557434082,12211679.999999965,-0.0004784983135572851,88.19390519835432,88.50765754639573,87.48796802559565,87.70366668701172,3855900.0,-0.0012282755869170714,45.31581502447445,45.43036841104679,45.10579744776975,45.30626678466797,786600.0,0.0025347908035773248,108.8033059229008,109.35070942149198,106.87247277514427,107.37010955810548,1611100.0,-0.01045673829079452
2025-12-15,22.937487205673648,23.04480909287021,22.898460388183597,22.898460388183597,63500.0,0.0025629876062835955,37.113427447238685,37.16220880928924,36.919273383449,37.02561950683594,13578.0,0.002642021026256103,102.80189102160658,103.00118198951338,101.297284125319,101.92503356933594,1686000,-0.002340700695743103,94.01357187443638,94.16179742967036,93.2625679232318,93.95428466796876,5865000.0,0.003376915637402611,10.0340559346998,10.090164750377712,9.996650354854316,10.052759170532228,592300.0,0.0027985100362313275,82.56732928755729,83.20040751417928,82.56732928755729,82.96300506591797,88300.0,0.009630466009489247,20.88704376757061,20.92682952344501,20.767688397036647,20.90693664550781,12211679.999999965,0.006223088796815102,88.0664497945702,88.12527602480452,87.36050510997303,87.97821044921875,3914800.0,0.003130356718001215,45.478098127255706,45.51628380284007,45.22989851913023,45.34445190429688,213800.0,0.0008428220274780962,108.00707128560406,108.4848058819308,106.4843041243966,107.08146667480467,1264300.0,-0.0026882983028401197
2025-12-16,22.898459891552367,23.05456343632478,22.86919163997069,22.96675682067871,291900.0,0.0029825774893736945,36.94756721558221,37.07440173730808,36.752438041029954,36.76131820678711,5154.0,-0.007138335659718886,102.00488071793328,102.30431101561784,100.078565093729,100.84709930419922,1889400,-0.010575755801968345,94.06597249530893,94.2454689802781,93.04882321113683,93.15851593017578,6298800.0,-0.008469743988847367,10.071462472550667,10.08081319870896,9.959244840457387,9.96859645843506,361200.0,-0.00837210070085781,82.91999816894531,83.12000274658203,82.31999969482422,82.4800033569336,61100.0,-0.005821892644807258,20.9069373870438,20.966614125882792,20.68811951615196,20.7279052734375,12211679.999999965,-0.008563252240436525,87.89977133369291,88.2233305639851,87.19382664230865,87.33109283447266,3717900.0,-0.007355430525830209,45.37309045468216,45.420824371128326,45.163076516982514,45.26808166503906,217400.0,-0.001684224553403002,107.47958415626417,107.56916272064588,105.47908986952817,106.15587615966795,1197300.0,-0.008643797511175721
2025-12-17,22.966756553713992,22.966756553713992,22.791139602661133,22.791139602661133,55400.0,-0.007646583250250472,36.76219653308616,37.04639905500392,36.71341516991107,36.90464019775391,17235.0,0.003898717400736329,99.27010804362762,100.9768423632804,99.00062688361017,99.67932891845705,3033900,-0.011579613035965108,93.21835889553844,93.92637073866132,93.0588030732931,93.58731842041016,6696900.0,0.004602933891258765,10.015354086814972,10.183679650367644,10.015354086814972,10.099516868591309,398000.0,0.013133284179185356,82.43000030517578,83.4800033569336,82.43000030517578,83.12999725341797,261900.0,0.007880624030427219,20.71795808279562,20.89699018990946,20.708011643834933,20.80747413635254,12211679.999999965,0.0038387315006214173,87.25265624933138,88.00762781589329,87.2428568641165,87.65465545654297,3715300.0,0.0037050105703313463,45.191712537174425,45.325358759227214,45.077159152784375,45.11534118652344,330000.0,-0.003374131902602495,105.12079470534778,106.68337386947697,104.58334607908662,105.11083984375,2124100.0,-0.00984435674899542
2025-12-18,22.957000732421875,23.093590872537,22.947244027999208,22.957000732421875,72900.0,0.007277439068530622,37.142695935884426,37.142695935884426,36.752437591552734,36.752437591552734,6961.0,-0.004124213253011044,101.00678389973078,101.77531806470816,99.53959684944624,99.69928741455078,2497900,0.00020022703112365647,94.00613513091616,94.19560575590904,92.98899345619822,93.06877136230467,6719600.0,-0.005540783375970637,10.127570539377135,10.211733318722445,10.118218921267792,10.164976119995115,835100.0,0.00648142403795382,83.58000183105469,83.58000183105469,82.63999938964844,82.77999877929688,60300.0,-0.004210254850052997,20.89699132363346,20.94672162404565,20.67817534589471,20.688119888305664,12211679.999999965,-0.00573612382092803,88.08605499795381,88.23312805223858,87.09577855869198,87.1938247680664,3818000.0,-0.005257344131653463,45.40173019189178,45.58310668763586,45.3062660034056,45.35399627685547,295200.0,0.005289887742294663,106.97200593308132,107.71846110561584,105.57862142568328,105.83738708496094,2311300.0,0.006912200894702902
2025-12-19,22.940000534057617,23.1200008392334,22.940000534057617,23.020000457763672,104400.0,0.0027442489581326335,36.61097374195921,36.801223666452245,36.53779983520508,36.53779983520508,9032.0,-0.005840095798080869,98.99064449731296,99.21022568868813,97.31385167160904,97.9925537109375,3061900,-0.017118815468727067,92.88927692758703,93.38787743969642,92.7297211118528,92.75963592529295,7238200.0,-0.0033215807245192686,10.15562366199559,10.239786434380468,10.15562366199559,10.17432689666748,749400.0,0.0009199014893868096,82.55999755859375,82.66999816894531,81.91000366210938,81.91999816894531,67600.0,-0.010388990372474427,20.64833602640868,20.74779852431768,20.588659286499023,20.588659286499023,10674100.0,-0.00480761917195105,86.9389059697098,87.42914453836332,86.82125350071897,86.86046600341797,4162000.0,-0.003823192359495242,45.459999084472656,45.59000015258789,45.40999984741211,45.41999816894531,272700.0,0.0014552607820255137,104.94164107743023,105.11083575133206,103.81697715404168,104.5733871459961,1695900.0,-0.011942849060986083
2025-12-22,22.979999542236328,23.07999992370605,22.940000534057617,23.059999465942383,115700.0,0.0017375763415861112,36.59633632293652,36.77195221206501,36.58229032697224,36.68999862670898,6843.0,0.004165516046131801,98.06241900888092,98.43171533834418,97.42364151968872,97.59331512451172,1429000,-0.004074172692789202,92.65992077658954,93.46765880959248,92.42059465216364,93.34799194335938,6096200.0,0.006342802148773696,10.174326836874382,10.2865435687883,10.174326836874382,10.258489608764648,960044.9999999992,0.008272066835667946,81.9800033569336,82.5999984741211,81.80999755859375,82.4800033569336,50700.0,0.006836000982731516,20.578713229388665,20.727906030479755,20.51903459128072,20.69806671142578,9896900.0,0.005313965489656791,86.72293801309938,87.43532386758174,86.55473789431865,87.30669403076172,3593800.0,0.00513729718334921,45.36000061035156,45.59999847412109,45.36000061035156,45.54999923706055,462000.0,0.002862198884986178,104.74286785720535,104.81265625388724,103.98516743790616,104.24437713623048,1356100.0,-0.0031462116580988075
2025-12-23,23.26000022888184,23.280000686645508,23.229999542236328,23.229999542236328,64700.0,0.007372076332656574,36.72316938831582,36.72668274805704,36.55731201171875,36.55731201171875,23276.0,-0.003616424637684079,97.53343083241394,97.7230705146222,96.48543248260684,96.91461181640624,2728100,-0.0069544036621727034,93.44770532843287,93.44770532843287,92.93913068528964,93.27818298339844,5873500.0,-0.0007478356899556227,10.27719258318862,10.286544201044396,10.127570264773617,10.136921882629396,618700.0,-0.011850450775071852,82.52999877929688,82.52999877929688,82.05000305175781,82.29000091552734,43400.0,-0.002303618255009132,20.70801200886885,20.70801200886885,20.59860307546193,20.668228149414062,6115500.0,-0.0014416110657933245,87.34627051268677,87.34627051268677,86.94061096490891,87.24732971191406,3955900.0,-0.0006799515146770352,45.869998931884766,45.95000076293945,45.84999847412109,45.93000030517578,658800.0,0.008342504379364568,104.03501928276884,104.26432837738872,103.20752280206766,103.79574584960938,1603400.0,-0.004303649740597715
2025-12-24,23.309999465942383,23.3700008392334,23.25,23.31999969482422,61900.0,0.003874307118441944,36.58658018065734,36.90854387270124,36.58658018065734,36.82073593139648,4302.0,0.007205779232162479,96.884672102144,98.07240257189638,96.76489846672104,97.8727798461914,1232400,0.009886724115454548,93.34799032394098,94.08591696614266,93.34799032394098,93.95628356933594,2939100.0,0.007269659037614229,10.164975830138896,10.239786989241605,10.1462734862729,10.230435371398926,619400.0,0.009225037921005708,82.25,82.97000122070312,82.25,82.87999725341797,32200.0,0.007169720881353037,20.698065586831124,20.847258379816072,20.67817460563194,20.817420959472656,4095700.0,0.007218461543004651,87.27701177884076,87.96961248626324,87.27701177884076,87.82119750976562,2730800.0,0.00657748265472935,45.970001220703125,46.09000015258789,45.970001220703125,46.04999923706055,213800.0,0.002612648183920152,103.79574611334412,104.66312276950336,103.60631719149704,104.47369384765624,738700.0,0.0065315586154093275
2025-12-26,23.290000915527344,23.399999618530277,23.290000915527344,23.38999938964844,76100.0,0.00300170221870788,36.846096837942255,36.85965900095199,36.654871828216784,36.83039093017578,9456.0,0.0002622163445427095,97.82288368084517,97.89274973385233,97.14418161670592,97.86280822753906,806410,-0.00010188347227912953,93.8964515490882,94.11582938239356,93.61722887316868,94.05599975585938,2820760.0,0.0010613040739297919,10.230435207947073,10.267840786900797,10.16497566773289,10.211732864379885,397700.0,-0.0018281242527886654,82.7300033569336,83.01000213623047,82.5999984741211,82.94000244140625,59500.0,0.0007240008443147872,20.777634439772516,20.847257614135746,20.73785058174605,20.847257614135746,7846400.0,0.001433254134658446,87.7618241818617,87.9794984672668,87.52436475628298,87.92013549804688,2065600.0,0.0011265843678600618,46.0099983215332,46.119998931884766,45.970001220703125,46.11000061035156,182600.0,0.001302961439415773,104.36401862846338,104.69302433292664,103.89543612932448,104.67308044433594,738420.0,0.0019084861397784536
2025-12-29,23.229999542236328,23.38999938964844,23.229999542236328,23.299999237060547,83900.0,-0.003847804828405632,36.96708001608963,36.97195926887823,36.74756202373504,36.76756286621094,8163.0,-0.0017058755657509694,97.73305073530332,98.11233011833087,96.86471660011624,97.42364501953124,1898800,-0.0044875394029848525,94.4449078225224,94.52468573016289,93.97622212518448,94.2354965209961,5173300.0,0.0019084031385838696,10.229103948765202,10.238753347050965,10.113301966285716,10.142252922058104,494400.0,-0.006803932617953423,83.26000213623047,83.33000183105469,82.98999786376953,83.33000183105469,55100.0,0.004702186860001012,20.90693626117345,20.946720119227248,20.827366647976632,20.89698982238769,8197600.0,0.002385551575772915,88.29611768979245,88.38516969649565,87.85088030237459,88.09823608398438,2604000.0,0.002025708729048281,45.95000076293945,46.09000015258789,45.93000030517578,46.0099983215332,252900.0,-0.0021687765667890435,104.73290386961456,104.83260049287,103.66613402741544,104.23441314697266,1191100.0,-0.0041908320219596895
2025-12-30,23.399999618530277,23.399999618530277,23.299999237060547,23.299999237060547,60400.0,0.0,36.81366246892741,37.02221153888916,36.793676309907696,36.993534088134766,12131.0,0.0061459396355991736,97.17412172827392,97.47355201676622,96.6451348181223,97.10425567626952,1032700,-0.0032783555080256876,94.3252412802242,94.48479709604509,94.10586344553056,94.44490814208984,3506800.0,0.0022222159252600626,10.142252922058104,10.190503594707051,10.122952284876511,10.142252922058104,947200.0,0.0,83.4000015258789,83.5,83.08999633789062,83.36000061035156,55800.0,0.0003599997436420921,20.906937413080502,20.94672127332627,20.85720521641164,20.926830291748047,8330200.0,0.0014279793220928205,88.15759555254142,88.32579566566383,87.97949909491209,88.27632904052734,2813400.0,0.0020215269278853754,46.02000045776367,46.04999923706055,45.95000076293945,45.9900016784668,227900.0,-0.00043461516617893103,104.094837700547,104.32413917636607,103.46673451381452,103.73592376708984,807500.0,-0.004782387743479055
2025-12-31,23.26000022888184,23.270000457763672,23.170000076293945,23.209999084472656,78300.0,-0.003862667619522364,36.89360052779564,36.9735451578825,36.65377426147461,36.65377426147461,20235.0,-0.009184303014972861,96.84475194338944,97.0743161846407,96.08620078101023,96.11614990234376,1049700,-0.010175720590660298,94.4449094422583,94.4449094422583,93.60726422178745,93.62720489501952,4916200.0,-0.008657991872257575,10.17120295752546,10.219453630174405,10.142252922058104,10.142252922058104,727700.0,0.0,83.29000091552734,83.55000305175781,82.63999938964844,82.63999938964844,119500.0,-0.00863725066496357,20.94672124863701,20.94672124863701,20.757744592786047,20.77763557434082,11047200.0,-0.007129350949343638,88.2367509747254,88.25653611498714,87.51446880163681,87.55404663085938,3301700.0,-0.008182062139629465,45.91999816894531,45.93000030517578,45.77999877929688,45.84000015258789,288300.0,-0.0032616116635006964,103.61628898317709,103.83562613312502,102.60933552494572,102.6492156982422,1075500.0,-0.010475715927372842