date,BNO_open,BNO_high,BNO_low,BNO_close,BNO_volume,BNO_return,CORN_open,CORN_high,CORN_low,CORN_close,CORN_volume,CORN_return,CPER_open,CPER_high,CPER_low,CPER_close,CPER_volume,CPER_return,DBA_open,DBA_high,DBA_low,DBA_close,DBA_volume,DBA_return,DBB_open,DBB_high,DBB_low,DBB_close,DBB_volume,DBB_return,DBC_open,DBC_high,DBC_low,DBC_close,DBC_volume,DBC_return,GLD_open,GLD_high,GLD_low,GLD_close,GLD_volume,GLD_return,IAU_open,IAU_high,IAU_low,IAU_close,IAU_volume,IAU_return,PALL_open,PALL_high,PALL_low,PALL_close,PALL_volume,PALL_return,PDBC_open,PDBC_high,PDBC_low,PDBC_close,PDBC_volume,PDBC_return,PPLT_open,PPLT_high,PPLT_low,PPLT_close,PPLT_volume,PPLT_return,SLV_open,SLV_high,SLV_low,SLV_close,SLV_volume,SLV_return,SOYB_open,SOYB_high,SOYB_low,SOYB_close,SOYB_volume,SOYB_return,UNG_open,UNG_high,UNG_low,UNG_close,UNG_volume,UNG_return,USO_open,USO_high,USO_low,USO_close,USO_volume,USO_return,WEAT_open,WEAT_high,WEAT_low,WEAT_close,WEAT_volume,WEAT_return,commodities_15M_XAUUSD,commodities_15M_H-XAUUSD,commodities_15M_L-XAUUSD,commodities_15M_V-XAUUSD,commodities_15M_XAGUSD,commodities_15M_H-XAGUSD,commodities_15M_L-XAGUSD,commodities_15M_V-XAGUSD,commodities_15M_XPDUSD,commodities_15M_H-XPDUSD,commodities_15M_L-XPDUSD,commodities_15M_V-XPDUSD,commodities_15M_XPTUSD,commodities_15M_H-XPTUSD,commodities_15M_L-XPTUSD,commodities_15M_V-XPTUSD,commodities_15M_XBRUSD,commodities_15M_H-XBRUSD,commodities_15M_L-XBRUSD,commodities_15M_V-XBRUSD,commodities_15M_XNGUSD,commodities_15M_H-XNGUSD,commodities_15M_L-XNGUSD,commodities_15M_V-XNGUSD,commodities_15M_XTIUSD,commodities_15M_H-XTIUSD,commodities_15M_L-XTIUSD,commodities_15M_V-XTIUSD,commodities_1H_XAUUSD,commodities_1H_H-XAUUSD,commodities_1H_L-XAUUSD,commodities_1H_V-XAUUSD,commodities_1H_XAGUSD,commodities_1H_H-XAGUSD,commodities_1H_L-XAGUSD,commodities_1H_V-XAGUSD,commodities_1H_XPDUSD,commodities_1H_H-XPDUSD,commodities_1H_L-XPDUSD,commodities_1H_V-XPDUSD,commodities_1H_XPTUSD,commodities_1H_H-XPTUSD,commodities_1H_L-XPTUSD,commodities_1H_V-XPTUSD,commodities_1H_XBRUSD,commodities_1H_H-XBRUSD,commodities_1H_L-XBRUSD,commodities_1H_V-XBRUSD,commodities_1H_XNGUSD,commodities_1H_H-XNGUSD,commodities_1H_L-XNGUSD,commodities_1H_V-XNGUSD,commodities_1H_XTIUSD,commodities_1H_H-XTIUSD,commodities_1H_L-XTIUSD,commodities_1H_V-XTIUSD,commodities_5M_XAUUSD,commodities_5M_H-XAUUSD,commodities_5M_L-XAUUSD,commodities_5M_V-XAUUSD,commodities_5M_XAGUSD,commodities_5M_H-XAGUSD,commodities_5M_L-XAGUSD,commodities_5M_V-XAGUSD,commodities_5M_XPDUSD,commodities_5M_H-XPDUSD,commodities_5M_L-XPDUSD,commodities_5M_V-XPDUSD,commodities_5M_XPTUSD,commodities_5M_H-XPTUSD,commodities_5M_L-XPTUSD,commodities_5M_V-XPTUSD,commodities_5M_XBRUSD,commodities_5M_H-XBRUSD,commodities_5M_L-XBRUSD,commodities_5M_V-XBRUSD,commodities_5M_XNGUSD,commodities_5M_H-XNGUSD,commodities_5M_L-XNGUSD,commodities_5M_V-XNGUSD,commodities_5M_XTIUSD,commodities_5M_H-XTIUSD,commodities_5M_L-XTIUSD,commodities_5M_V-XTIUSD
2015-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-02,22.0,22.3700008392334,21.81999969482422,22.020000457763672,103300.0,,26.6299991607666,26.709999084472656,26.239999771118164,26.479999542236328,130000.0,,18.989999771118164,19.020000457763672,18.899999618530277,19.020000457763672,1200.0,,21.335105013411784,21.335105013411784,21.1202066927456,21.18037796020508,261800.0,,13.23556138953607,13.285258002952778,13.14445330127039,13.185866355895996,52100.0,,15.446145090220671,15.539142128192683,15.3700555784427,15.41232681274414,1967300.0,,112.48999786376952,114.8000030517578,112.31999969482422,114.08000183105467,7109600.0,,22.65999984741211,23.1200008392334,22.6200008392334,23.0,1111134.0,,77.0,77.58999633789062,77.0,77.11000061035156,10300.0,,9.980024001239524,9.980024001239524,9.4181467017771,9.435983657836914,6700.0,,115.6999969482422,117.16999816894533,115.45999908447266,116.56999969482422,15256.0,,14.960000038146973,15.390000343322754,14.890000343322754,15.109999656677246,8759900.0,,20.65999984741211,20.68000030517578,20.450000762939453,20.450000762939453,23000.0,,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,939575.0,,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2638313.0,,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-05,21.270000457763672,21.270000457763672,20.600000381469727,20.700000762939453,215800.0,-0.05994548898198693,26.850000381469727,27.15999984741211,26.850000381469727,27.1200008392334,115100.0,0.0241692336880992,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,0.0,0.0,21.326505376198437,21.48982853211477,21.326505376198437,21.43825340270996,510200.0,0.012175204946266227,13.127889023253452,13.127889023253452,13.02849737263904,13.053345680236816,87400.0,-0.010050206189138544,15.344689605957663,15.344689605957663,15.175603081159355,15.192510604858398,1827500.0,-0.01426236353254462,114.77999877929688,116.0,114.7300033569336,115.8000030517578,8177400.0,0.015077149308345472,23.1200008392334,23.3799991607666,23.1200008392334,23.36000061035156,5417150.0,0.015652200450067877,77.19999694824219,77.73999786376953,76.9000015258789,77.08999633789062,21900.0,-0.00025942513685117685,9.386930778208637,9.386930778208637,9.302203746307754,9.320040702819824,2500.0,-0.012287320455540929,116.8499984741211,117.8499984741211,116.8499984741211,117.5999984741211,27200.0,0.008835882148008789,15.34000015258789,15.56999969482422,15.229999542236328,15.5,9535900.0,0.02581074468459099,20.649999618530277,21.21999931335449,20.649999618530277,21.170000076293945,11800.0,0.027968850311258064,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,986050.0,-0.006016052965133523,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3937438.0,-0.055304097932430185,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,10940.0,0.008771917549730501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-06,20.3799991607666,20.6200008392334,19.790000915527344,19.920000076293945,229100.0,-0.03768119120275559,27.200000762939453,27.31999969482422,26.88999938964844,27.049999237060547,155400.0,-0.0025811799412477354,18.729999542236328,18.739999771118164,18.690000534057617,18.739999771118164,700.0,-0.014721381698559077,21.59298295472453,21.653154219321564,21.5328100505835,21.584386825561523,345500.0,0.006816479873919645,13.036780727153095,13.036780727153095,12.912542343139648,12.912542343139648,606100.0,-0.010786762301893904,15.175605957669674,15.243240902917885,15.006517788277009,15.048789024353027,1843100.0,-0.009460028315491864,116.22000122070312,117.5,115.8000030517578,117.12000274658205,11238300.0,0.011398960794795965,23.440000534057617,23.68000030517578,23.34000015258789,23.57999992370605,4021950.0,0.00941777857903836,77.41000366210938,78.54000091552734,77.30000305175781,77.81999969482422,32600.0,0.009469495286184015,9.27544615969634,9.324499273940292,9.207218170166016,9.207218170166016,5500.0,-0.012105369091325313,117.75,119.05999755859376,117.48999786376952,118.54000091552734,36900.0,0.00799321814288212,15.59000015258789,16.010000228881836,15.539999961853027,15.829999923706056,9969900.0,0.02129031765845535,21.479999542236328,21.479999542236328,21.18000030517578,21.3700008392334,14200.0,0.009447367133617268,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,553613.0,0.004034997987792055,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5279375.0,-0.03938273775470058,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,7780.0,0.006324134796504399,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-07,19.989999771118164,20.270000457763672,19.68000030517578,19.96999931335449,179500.0,0.002510001850855703,27.01000022888184,27.049999237060547,26.5,26.520000457763672,112400.0,-0.019593301081159975,18.739999771118164,18.739999771118164,18.739999771118164,18.739999771118164,0.0,0.0,21.661749019058256,21.67034350814981,21.48123359680176,21.48123359680176,223300.0,-0.004779066905787777,12.937388652875168,12.937388652875168,12.821432259381403,12.87112808227539,367300.0,-0.00320728945266624,15.03188194429715,15.09951689155592,14.879702909828827,14.955792427062988,1868400.0,-0.006179673137788333,116.47000122070312,116.87999725341795,116.16999816894533,116.43000030517578,6434200.0,-0.005891414149803764,23.479999542236328,23.559999465942383,23.399999618530277,23.459999084472656,1536000.0,-0.005089094131537797,77.2300033569336,77.2300033569336,76.25,76.80000305175781,49700.0,-0.013107127307458,9.226395176237697,9.226395176237697,9.15058619395678,9.153261184692385,1200.0,-0.005860291835862785,118.0,118.5,118.0,118.31999969482422,22000.0,-0.0018559238991393556,15.699999809265137,15.949999809265137,15.68000030517578,15.850000381469728,8129300.0,0.001263452802278353,21.399999618530277,21.420000076293945,21.229999542236328,21.299999237060547,10400.0,-0.003275694872427626,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,970206.0,-0.023442757824217342,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3916575.0,0.01772862136834985,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5080.0,-0.019638648390161828,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-08,19.850000381469727,20.13999938964844,19.549999237060547,20.01000022888184,321500.0,0.0020030504207679822,26.5,26.559999465942383,26.31999969482422,26.3799991607666,84500.0,-0.005279083506051996,18.63999938964844,18.68000030517578,18.63999938964844,18.68000030517578,600.0,-0.0032016791182064575,21.56719279046025,21.653152435464666,21.395273500451424,21.40386962890625,198700.0,-0.003601467650676704,12.9622376065945,13.036780954256484,12.887695048820914,13.003650665283203,40800.0,0.010296112521039014,14.930426703611058,15.014970779418944,14.862791765473572,15.014970779418944,1409400.0,0.003956885109535957,116.4499969482422,116.87000274658205,115.8499984741211,115.94000244140624,7033700.0,-0.004208518959763041,23.479999542236328,23.540000915527344,23.34000015258789,23.3799991607666,1111134.0,-0.0034100565570356345,76.91000366210938,77.36000061035156,76.5999984741211,76.76000213623047,26400.0,-0.0005208452335657698,9.155046391788902,9.177342802871884,9.132749130152355,9.159505844116213,2800.0,0.0006822332825235922,118.36000061035156,118.66000366210938,118.05999755859376,118.11000061035156,15256.0,-0.0017748401370376587,15.84000015258789,15.949999809265137,15.609999656677246,15.640000343322754,5063800.0,-0.013249213444340713,21.40999984741211,21.40999984741211,21.11000061035156,21.13999938964844,11400.0,-0.00751173019451179,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,900994.0,0.024691334606381732,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3338188.0,0.009798496984426919,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15540.0,-0.020032050792203826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-09,19.799999237060547,19.93000030517578,19.25,19.65999984741211,280900.0,-0.017491273236696414,26.489999771118164,26.75,26.420000076293945,26.649999618530277,130400.0,0.010235044213543043,18.6200008392334,18.6200008392334,18.600000381469727,18.61000061035156,6700.0,-0.0037473069422181426,21.43825648361416,21.472639361643957,21.300721692406928,21.352296829223636,1421700.0,-0.0024095082140177526,12.995366926094498,12.995366926094498,12.879411318282669,12.895976066589355,424300.0,-0.00828033615062529,14.972697719872627,15.03187970086775,14.828974889373916,14.989606857299805,3463600.0,-0.0016892421897953813,116.51000213623048,117.33999633789062,116.5,117.26000213623048,7962900.0,0.011385196369056105,23.5,23.65999984741211,23.479999542236328,23.63999938964844,2631350.0,0.011120626099856201,77.0999984741211,77.91000366210938,77.0999984741211,77.83000183105469,14200.0,0.013939547486270687,9.346795640835357,9.346795640835357,9.114910125732422,9.114910125732422,1900.0,-0.004868790865223072,118.4499969482422,119.47000122070312,118.30999755859376,119.3000030517578,15900.0,0.010075374102588297,15.710000038146973,15.920000076293944,15.68000030517578,15.770000457763672,4402100.0,0.008312027595090088,21.11000061035156,21.25,21.11000061035156,21.190000534057617,28500.0,0.0023652386874553066,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,423806.0,0.0033467330749137325,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3312775.0,-0.014555178518585343,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5160.0,-0.007358965686190766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-12,19.09000015258789,19.09000015258789,18.63999938964844,18.68000030517578,262100.0,-0.049847383003175705,26.489999771118164,27.11000061035156,25.989999771118164,26.82999992370605,174000.0,0.0067542329362968445,18.61000061035156,18.61000061035156,18.61000061035156,18.61000061035156,0.0,0.0,21.32650754985835,21.403871071622586,21.18897276439837,21.197568893432617,324300.0,-0.007246430537592219,12.813149452209473,12.837996967106127,12.78001916905118,12.813149452209473,927500.0,-0.006422671223349163,14.8036127255337,14.8036127255337,14.65143369792267,14.65988826751709,4567400.0,-0.02199648015599187,117.45999908447266,118.70999908447266,117.31999969482422,118.55999755859376,8318200.0,0.011086435260788896,23.68000030517578,23.920000076293945,23.63999938964844,23.8799991607666,2050250.0,0.010152274844103859,78.0,78.91999816894531,78.0,78.66000366210938,29800.0,0.010664291552457739,9.079236552601577,9.079236552601577,8.994508667428885,9.006102561950684,800.0,-0.011937316142543453,119.51000213623048,120.75,119.5,120.4000015258789,28200.0,0.009220439614271214,15.81999969482422,15.9399995803833,15.760000228881836,15.869999885559082,5517200.0,0.006341117621602832,21.18000030517578,21.18000030517578,20.549999237060547,20.549999237060547,28200.0,-0.026542316836203672,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,881463.0,-0.05403598921349173,142.0800018310547,142.0800018310547,139.1199951171875,139.27999877929688,3845300.0,-0.04759304193401803,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,9260.0,-0.010708426980379326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-13,18.26000022888184,18.6200008392334,17.959999084472656,18.520000457763672,368700.0,-0.008565302184057044,27.11000061035156,27.11000061035156,25.76000022888184,25.86000061035156,293400.0,-0.03259988241903411,18.61000061035156,18.61000061035156,18.61000061035156,18.61000061035156,0.0,0.0,21.352297404490724,21.352297404490724,20.96547976908383,20.991268157958984,363200.0,-0.009732282815580251,12.597804433188868,12.597804433188868,12.307913812134387,12.36589241027832,75200.0,-0.029619822849777377,14.60916257747346,14.6260701042511,14.431619839681852,14.6007080078125,2898600.0,-0.004036883407612324,118.95999908447266,119.19000244140624,117.87000274658205,118.16000366210938,7693200.0,-0.003373767752371193,23.979999542236328,24.020000457763672,23.739999771118164,23.81999969482422,1204450.0,-0.0025125405381486443,79.2699966430664,79.4800033569336,78.76000213623047,79.16000366210938,50100.0,0.006356470591430297,8.972212445492637,8.972212445492637,8.95392894744873,8.95392894744873,700.0,-0.005793140167243749,120.75,121.02999877929688,120.0999984741211,120.0999984741211,87900.0,-0.002491719667406578,16.360000610351562,16.469999313354492,16.18000030517578,16.290000915527344,15538500.0,0.02646509344656267,20.65999984741211,20.729999542236328,20.31999969482422,20.399999618530277,32800.0,-0.007299251780980898,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,623206.0,0.0535965626834376,138.0,141.83999633789062,136.8000030517578,140.9600067138672,4125963.0,0.012062090388387015,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,12160.0,-0.014987472483200204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-14,18.31999969482422,19.25,18.049999237060547,19.06999969482422,532800.0,0.029697582260587163,25.520000457763672,26.3700008392334,25.26000022888184,25.6200008392334,209200.0,-0.009280733389545603,16.979999542236328,17.0,16.809999465942383,16.920000076293945,1600.0,-0.03918577469271567,20.982670549130408,21.05143794173888,20.89671089848383,20.9396915435791,260400.0,-0.0024570509028691845,12.117413647280973,12.283065075803572,12.05115307587193,12.216804504394531,124900.0,-0.012056380642602837,14.499253055879894,14.812065645865989,14.42316355054663,14.761338233947754,2774300.0,0.011001536778168841,119.08000183105467,119.31999969482422,117.9000015258789,117.97000122070312,7727400.0,-0.0016080097792615655,24.0,24.059999465942383,23.76000022888184,23.76000022888184,3301300.0,-0.002518869299373505,77.2699966430664,77.30000305175781,74.3499984741211,75.27999877929688,67400.0,-0.04901471328089013,8.90086100179334,9.04311435664658,8.867416391596601,9.04222297668457,5100.0,0.009860925829771938,120.4499969482422,120.69000244140624,119.36000061035156,119.36000061035156,15256.0,-0.006161514347803987,16.229999542236328,16.360000610351562,16.1200008392334,16.1299991607666,7356600.0,-0.009822083840905771,20.350000381469727,20.520000457763672,20.170000076293945,20.489999771118164,24200.0,0.004411772268178682,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,2096700.0,0.08636305441490934,139.60000610351562,147.54559814453137,138.16000366210938,144.35520141601566,5296163.0,0.03688987443649605,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,14500.0,-0.017751530425547446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-15,19.38999938964844,19.399999618530277,18.420000076293945,18.459999084472656,555400.0,-0.0319874473053674,25.8799991607666,25.90999984741211,25.280000686645508,25.51000022888184,107800.0,-0.004293544369565749,17.3700008392334,17.489999771118164,17.3700008392334,17.489999771118164,1900.0,0.033687925074115554,21.051438535069305,21.051438535069305,20.776368956882635,20.83654022216797,237300.0,-0.004926114656295555,12.291348707018248,12.36589205255519,12.258218418989426,12.332761764526367,121100.0,0.009491619522120187,14.879702643193992,14.905064740121343,14.549980870239589,14.558435440063477,1827800.0,-0.013745555495615291,120.41000366210938,121.6999969482422,120.33999633789062,120.94000244140624,17692500.0,0.02430104394061705,24.26000022888184,24.520000457763672,24.239999771118164,24.36000061035156,5463850.0,0.023809571245596572,75.93000030517578,76.0,74.20999908447266,74.37000274658203,68600.0,-0.012088151533885316,8.942779992158423,8.95437388594887,8.923158575105248,8.927618026733398,7300.0,-0.012674422013998266,121.6999969482422,122.5999984741211,121.6999969482422,121.9499969482422,115700.0,0.021699030870028446,16.329999923706055,16.479999542236328,16.110000610351562,16.149999618530273,10896800.0,0.001239954048622538,20.549999237060547,20.549999237060547,20.020000457763672,20.09000015258789,17300.0,-0.019521699511880763,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1319419.0,-0.033573108854717204,144.8800048828125,147.54559814453137,139.36000061035156,139.60000610351562,6261588.0,-0.04488230291618667,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,10680.0,-0.011187568472504461,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-16,18.96999931335449,19.280000686645508,18.709999084472656,19.170000076293945,137600.0,0.03846159409717931,25.549999237060547,25.979999542236328,25.51000022888184,25.8700008392334,90100.0,0.014112136696258215,17.459999084472656,17.829999923706055,17.450000762939453,17.829999923706055,1400.0,0.019439688795727994,20.759176545362568,20.83654006860039,20.716197538916663,20.767772674560547,242200.0,-0.0033003342625116394,12.407304459873108,12.655782017831148,12.407304459873108,12.647500038146973,112900.0,0.025520502190021332,14.668341553497555,14.871246368374816,14.642977846933851,14.837428092956545,1726200.0,0.019163642552228355,121.7300033569336,123.1500015258789,121.70999908447266,122.5199966430664,14428200.0,0.013064281211881523,24.520000457763672,24.81999969482422,24.520000457763672,24.700000762939453,2824650.0,0.01395731297491909,73.16999816894531,73.5999984741211,72.3499984741211,73.38999938964844,82800.0,-0.013177401112555831,9.00342790230449,9.072101593017578,8.976671189863909,9.072101593017578,1700.0,0.016183887555619947,122.5199966430664,123.29000091552734,122.41000366210938,122.8000030517578,22800.0,0.006970119924450291,16.420000076293945,17.09000015258789,16.399999618530273,16.950000762939453,22232400.0,0.04916435995295312,20.0,20.149999618530277,19.96999931335449,20.06999969482422,14200.0,-0.0009955429373700309,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,925681.0,-0.026675014668953723,141.9199981689453,147.54559814453137,141.62559997558606,144.35520141601566,4717325.0,0.050429749128467316,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15220.0,-0.0017406838553581938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-20,18.530000686645508,18.81999969482422,18.34000015258789,18.489999771118164,349900.0,-0.03547210758839203,25.700000762939453,26.170000076293945,25.63999938964844,26.100000381469727,136200.0,0.008890588897373375,18.0,18.0,17.5,17.56999969482422,900.0,-0.014582177789925321,20.69900438749675,20.71619664515098,20.48410608545067,20.61304473876953,317800.0,-0.007450386626224437,12.55638970147746,12.60608552328105,12.490129132331534,12.564672470092772,215700.0,-0.006548928073087934,14.63452434539795,14.70215928862309,14.54998026323046,14.63452434539795,2409000.0,-0.013675129293796884,123.62999725341795,124.5999984741211,123.48999786376952,124.1999969482422,14968600.0,0.013712049879254229,24.920000076293945,25.1200008392334,24.8799991607666,25.040000915527344,3148900.0,0.013765187938699741,75.5,75.94000244140625,74.36000061035156,75.44999694824219,73900.0,0.02806918620691956,8.972211094776942,8.981129146885737,8.918698529357314,8.958832740783691,6000.0,-0.012485403858469302,123.33999633789062,124.9499969482422,123.1999969482422,124.36000061035156,47700.0,0.012703562865028939,17.059999465942383,17.260000228881836,17.010000228881836,17.18000030517578,10879700.0,0.013569293916447123,19.959999084472656,19.96999931335449,19.729999542236328,19.899999618530277,41300.0,-0.008470357692022423,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1362575.0,-0.06373486467458345,141.36000061035156,142.8000030517578,138.8000030517578,139.83999633789062,3563363.0,-0.04637208865289888,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,8000.0,0.00959028886471569,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-21,18.770000457763672,19.01000022888184,18.530000686645508,18.75,213100.0,0.014061667501368058,26.030000686645508,26.1299991607666,25.899999618530277,25.979999542236328,112000.0,-0.004597733236762491,17.600000381469727,17.600000381469727,17.520000457763672,17.520000457763672,400.0,-0.002845716444450197,20.63023726808793,20.63023726808793,20.47551022625024,20.49270248413086,222800.0,-0.0058381600662966715,12.597804295416218,12.76345573854072,12.597804295416218,12.688912391662598,87800.0,0.009888035033587261,14.72752285003662,14.795157792586677,14.66834247687335,14.72752285003662,2282200.0,0.006354733672496504,125.18000030517578,125.33999633789062,123.37000274658205,124.2300033569336,11082700.0,0.00024159749942587183,25.239999771118164,25.26000022888184,24.86000061035156,25.040000915527344,3643200.0,0.0,75.44999694824219,75.44999694824219,74.12999725341797,74.41000366210938,43800.0,-0.0137838744625296,9.181800426962289,9.181800426962289,8.994507719275967,8.998967170715332,1700.0,0.004479872667890739,124.61000061035156,124.77999877929688,123.3499984741211,123.55999755859376,19800.0,-0.006432961143707172,17.649999618530273,17.690000534057617,17.239999771118164,17.3700008392334,13769400.0,0.011059402251603956,19.26000022888184,20.309999465942383,19.26000022888184,19.90999984741211,16500.0,0.0005025240740468284,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,790731.0,0.02246432177037283,141.75999450683594,144.24000549316406,140.8000030517578,142.16000366210938,2957988.0,0.016590441826192626,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,34900.0,-0.0034542445193211924,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-22,18.84000015258789,18.920000076293945,18.40999984741211,18.729999542236328,201400.0,-0.0010666910807292096,26.100000381469727,26.100000381469727,25.729999542236328,25.84000015258789,99100.0,-0.005388737186882486,17.420000076293945,17.420000076293945,17.399999618530273,17.399999618530273,1000.0,-0.00684936279098225,20.53568045267367,20.56146883819284,20.38954954715279,20.39814567565918,226700.0,-0.004614169777993005,12.655781995200236,12.705477822658333,12.639217245973123,12.697195053100586,125200.0,0.0006527479410631809,14.803609979124763,14.820519115176571,14.642976411720523,14.710611343383787,3736700.0,-0.0011482926779360358,125.06999969482422,125.58000183105467,124.1500015258789,125.2300033569336,10518400.0,0.008049585228834255,25.200000762939453,25.299999237060547,25.020000457763672,25.239999771118164,3352900.0,0.007987174452010581,74.75,75.38999938964844,74.44999694824219,75.11000061035156,23800.0,0.009407296247703867,9.065857501810408,9.065857501810408,8.990048526268767,9.02304744720459,1600.0,0.002675893358920156,124.54000091552734,124.9499969482422,123.97000122070312,124.6999969482422,15256.0,0.009226282066797875,17.579999923706055,17.690000534057617,17.399999618530273,17.610000610351562,8313100.0,0.013816911889611427,20.020000457763672,20.020000457763672,19.799999237060547,19.799999237060547,5700.0,-0.005524892576323159,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1130294.0,-0.0312916280096297,142.72000122070312,143.52000427246094,137.27999877929688,139.27999877929688,4722638.0,-0.020258897078096583,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5080.0,-0.0034662176827545688,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-23,18.729999542236328,18.950000762939453,18.63999938964844,18.690000534057617,175900.0,-0.002135558417314054,25.770000457763672,26.09000015258789,25.729999542236328,26.0,56500.0,0.006191944522728088,17.100000381469727,17.100000381469727,16.90999984741211,16.90999984741211,3200.0,-0.02816090700348839,20.217631125264163,20.24341787025686,20.140267611198464,20.183246612548828,772500.0,-0.010535225433103368,12.448717956106956,12.473566265699418,12.349327087402344,12.349327087402344,66100.0,-0.027397229407237877,14.626070564499374,14.710614651225102,14.583799327408675,14.6176176071167,1889100.0,-0.006321541239610817,124.43000030517578,124.5,123.3499984741211,124.2300033569336,6270900.0,-0.007985306821000182,25.07999992370605,25.07999992370605,24.86000061035156,25.040000915527344,1111134.0,-0.00792388500017649,74.91000366210938,75.19000244140625,74.20999908447266,75.01000213623047,24400.0,-0.0013313603156502873,8.963294171660719,9.016805898345051,8.954375267028809,8.954375267028809,4800.0,-0.007610752417915756,123.75,123.75,122.6999969482422,122.77999877929688,25500.0,-0.015396938379575453,17.479999542236328,17.56999969482422,17.329999923706055,17.510000228881836,6373900.0,-0.005678613174547209,19.670000076293945,19.850000381469727,19.649999618530277,19.71999931335449,13100.0,-0.004040400342860573,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,811500.0,0.028865984246611243,137.44000244140625,139.75999450683594,135.67999267578125,136.0,4067663.0,-0.023549675531620018,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5780.0,-0.007826100225033938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-26,18.600000381469727,18.850000381469727,18.40999984741211,18.459999084472656,164100.0,-0.012306123221657694,25.850000381469727,26.0,25.739999771118164,25.82999992370605,60500.0,-0.00653846447284423,16.920000076293945,17.09000015258789,16.920000076293945,17.059999465942383,1100.0,0.008870468355044236,20.2262284223768,20.27780355488668,20.114480389137515,20.21763229370117,646300.0,0.0017036744292149297,12.481846346932723,12.639215790858916,12.481846346932723,12.614367485046388,38900.0,0.02146193033581678,14.609164524164768,14.7106161485263,14.56689167022705,14.56689167022705,1718300.0,-0.0034701918091599726,123.33000183105467,123.33999633789062,122.5199966430664,122.98999786376952,6768600.0,-0.00998152990144685,24.86000061035156,24.86000061035156,24.68000030517578,24.780000686645508,2434400.0,-0.010383395342474233,74.9000015258789,75.83000183105469,74.5,75.5,167100.0,0.006532433673040128,8.949914293060308,8.949914293060308,8.923158434267135,8.93653678894043,1200.0,-0.0019921521665573483,121.61000061035156,121.88999938964844,121.08999633789062,121.30999755859376,21000.0,-0.011972644040708191,17.360000610351562,17.3799991607666,17.110000610351562,17.1299991607666,8168800.0,-0.021701945353972185,19.82999992370605,19.8799991607666,19.739999771118164,19.8799991607666,2900.0,0.008113582808482178,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,900513.0,-0.02805611682045106,136.0,138.8000030517578,134.8800048828125,134.9600067138672,3548138.0,-0.007647009456858922,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,9220.0,-0.013146363015422935,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-27,18.5,19.1299991607666,18.43000030517578,18.8799991607666,150900.0,0.022751901252650697,25.8700008392334,25.90999984741211,25.59000015258789,25.6200008392334,78700.0,-0.008130045880484937,16.920000076293945,16.920000076293945,16.649999618530273,16.729999542236328,1100.0,-0.019343489685615056,20.23482455105243,20.29499581223794,20.148864903840035,20.21763229370117,2805400.0,0.0,12.440435625931908,12.514978182945685,12.365892279029746,12.423870086669922,36100.0,-0.01510162111594504,14.549981913375682,14.710615526457293,14.53307438506006,14.642980575561523,3261700.0,0.005223413962087031,123.55999755859376,124.63999938964844,123.51000213623048,124.4000015258789,9584800.0,0.011464376669647391,24.899999618530277,25.1200008392334,24.8799991607666,25.059999465942383,1996850.0,0.01129938545351905,75.5,76.0999984741211,75.4800033569336,75.70999908447266,38300.0,0.0027814448274523507,8.940995292461134,8.9900484085083,8.918698885468823,8.9900484085083,2100.0,0.005987959411088095,122.3000030517578,123.1999969482422,122.25,122.69000244140624,25800.0,0.011375854509814154,17.190000534057617,17.43000030517578,17.18000030517578,17.329999923706055,5612200.0,0.011675468344302109,19.979999542236328,19.979999542236328,19.770000457763672,19.770000457763672,12000.0,-0.005533134187450717,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,653725.0,0.01580752846881639,135.36000061035156,139.27999877929688,135.1999969482422,137.67999267578125,2901325.0,0.02015401471993683,56.23800018310557,56.400001525878906,55.47200042724612,56.172001190185576,5080.0,-0.001776171855705222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-28,18.82999992370605,19.030000686645508,18.559999465942383,18.559999465942383,141600.0,-0.016949137131806236,25.600000381469727,25.68000030517578,25.13999938964844,25.190000534057617,141500.0,-0.01678377404723952,17.0,17.0,16.75,16.75,2300.0,0.001195484656958845,20.23482513769393,20.243419627074832,20.0800980961346,20.11448097229004,2735600.0,-0.0051020475549585775,12.39902148983628,12.498412347103129,12.324478149414062,12.324478149414062,33100.0,-0.008000078603727645,14.549980392726397,14.60916237955133,14.42316507461862,14.43161964416504,3647800.0,-0.014434283396457803,123.5199966430664,123.88999938964844,122.94000244140624,123.41999816894533,8470600.0,-0.007877840393190949,24.8799991607666,24.959999084472656,24.780000686645508,24.8799991607666,1578850.0,-0.007182773703583223,76.27999877929688,77.38999938964844,76.26000213623047,76.88999938964844,73700.0,0.015585792094109152,8.949915535208476,8.949915535208476,8.865187644958496,8.865187644958496,700.0,-0.01388877544103484,121.9499969482422,122.5,121.61000061035156,121.87999725341795,52300.0,-0.006602047207351913,17.229999542236328,17.389999389648438,17.18000030517578,17.229999542236328,5283500.0,-0.005770362487592107,19.770000457763672,19.850000381469727,19.649999618530277,19.68000030517578,9600.0,-0.004552359661304295,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,708744.0,-0.015561538998085656,135.67999267578125,136.72000122070312,132.0,132.47999572753906,5010625.0,-0.03776871894878375,56.0,56.04999923706055,54.70000076293945,55.0,20880.0,-0.021352326452827808,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-29,18.82999992370605,18.920000076293945,18.559999465942383,18.84000015258789,129300.0,0.01508624432663952,25.020000457763672,25.170000076293945,24.84000015258789,25.13999938964844,100200.0,-0.0019849600376773413,16.739999771118164,16.739999771118164,16.68000030517578,16.68000030517578,2800.0,-0.004179086258162323,20.037118153015896,20.08869492837069,19.890987235265325,19.94256401062012,198100.0,-0.008546925068897093,12.31619572350304,12.341043241039666,12.233370401751516,12.249935150146484,73300.0,-0.0060483696237574325,14.448528187404554,14.448528187404554,14.237168795093243,14.363984107971191,2221700.0,-0.004686621312195882,121.98999786376952,122.29000091552734,120.26000213623048,120.76000213623048,11998000.0,-0.021552390797103027,24.57999992370605,24.63999938964844,24.21999931335449,24.31999969482422,3650100.0,-0.022508017879094178,76.29000091552734,76.51000213623047,74.54000091552734,74.91000366210938,37400.0,-0.025751017599899062,8.865187644958496,8.865187644958496,8.865187644958496,8.865187644958496,556.0000000000002,0.0,119.75,119.75,117.6999969482422,118.48999786376952,39000.0,-0.02781423913720482,16.729999542236328,16.739999771118164,16.030000686645508,16.239999771118164,17828100.0,-0.045231075191358494,19.5,19.780000686645508,19.299999237060547,19.6299991607666,7600.0,-0.002540708517978496,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1562594.0,-0.04604811460556457,134.39999389648438,134.47999572753906,130.39999389648438,133.44000244140625,3577388.0,0.007246427723635707,54.79999923706055,55.5,54.79999923706055,55.34999847412109,5080.0,0.006363608620383321,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-30,19.31999969482422,20.309999465942383,18.799999237060547,20.030000686645508,234100.0,0.05893751440310724,24.920000076293945,25.0,24.670000076293945,24.979999542236328,73900.0,-0.006364353671304945,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,0.0,0.0,19.959754791059144,19.96835092035451,19.77924099448851,19.890987396240234,353000.0,-0.0025862579331534796,12.332761647367056,12.564673661365678,12.324478877966444,12.4984130859375,655200.0,0.020284020506675438,14.330165457481913,14.786700843072955,14.313256321430105,14.710611343383787,3535300.0,0.024131691653727083,121.3000030517578,123.5500030517578,120.91999816894533,123.4499969482422,14555900.0,0.022275544587827323,24.440000534057617,24.8799991607666,24.36000061035156,24.86000061035156,2172550.0,0.022203985292083006,75.47000122070312,75.51000213623047,74.69999694824219,74.8499984741211,27900.0,-0.0008010303705089372,8.789377623148875,9.025723457336426,8.784919022051211,9.025723457336426,1900.0,0.018108563383790743,118.8000030517578,120.52999877929688,118.1500015258789,120.4000015258789,23800.0,0.016119534952691694,16.170000076293945,16.600000381469727,16.110000610351562,16.540000915527344,8491000.0,0.01847297713283913,19.670000076293945,19.670000076293945,19.3799991607666,19.489999771118164,9600.0,-0.007131910118888141,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,801594.0,-0.015129685620714484,133.9199981689453,144.55999755859375,133.83999633789062,142.55999755859375,5995188.0,0.05572180870228771,55.400001525878906,55.400001525878906,54.04999923706055,54.75,16260.0,-0.010840081132099999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-01,19.31999969482422,20.309999465942383,18.799999237060547,20.030000686645508,234100.0,0.05893751440310724,24.920000076293945,25.0,24.670000076293945,24.979999542236328,73900.0,-0.006364353671304945,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,0.0,0.0,19.959754791059144,19.96835092035451,19.77924099448851,19.890987396240234,353000.0,-0.0025862579331534796,12.332761647367056,12.564673661365678,12.324478877966444,12.4984130859375,655200.0,0.020284020506675438,14.330165457481913,14.786700843072955,14.313256321430105,14.710611343383787,3535300.0,0.024131691653727083,121.3000030517578,123.5500030517578,120.91999816894533,123.4499969482422,14555900.0,0.022275544587827323,24.440000534057617,24.8799991607666,24.36000061035156,24.86000061035156,2172550.0,0.022203985292083006,75.47000122070312,75.51000213623047,74.69999694824219,74.8499984741211,27900.0,-0.0008010303705089372,8.789377623148875,9.025723457336426,8.784919022051211,9.025723457336426,1900.0,0.018108563383790743,118.8000030517578,120.52999877929688,118.1500015258789,120.4000015258789,23800.0,0.016119534952691694,16.170000076293945,16.600000381469727,16.110000610351562,16.540000915527344,8491000.0,0.01847297713283913,19.670000076293945,19.670000076293945,19.3799991607666,19.489999771118164,9600.0,-0.007131910118888141,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,801594.0,-0.015129685620714484,133.9199981689453,144.55999755859375,133.83999633789062,142.55999755859375,5995188.0,0.05572180870228771,55.400001525878906,55.400001525878906,54.04999923706055,54.75,16260.0,-0.010840081132099999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-02,20.690000534057617,21.07999992370605,20.200000762939453,21.01000022888184,437400.0,0.04892658555372509,25.01000022888184,25.38999938964844,24.86000061035156,24.950000762939453,91300.0,-0.001200911923403103,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,-0.03918577469271567,19.83941209139728,19.933967873298663,19.66749278603913,19.69328117370605,338100.0,-0.009939487597863228,12.52326047495706,12.581238280386044,12.490130187585018,12.556390762329102,236100.0,0.004638803021868032,14.85433853102112,14.938882614423704,14.710614073000013,14.913518905639648,2878400.0,0.013793278710141577,121.83999633789062,123.16000366210938,121.81999969482422,122.41999816894533,8885200.0,-0.008343449208254805,24.559999465942383,24.81999969482422,24.540000915527344,24.68000030517578,2739800.0,-0.007240559161564408,75.2699966430664,76.4000015258789,75.25,76.16000366210938,16800.0,0.017501739675268135,9.052479794745302,9.136316299438477,9.034197147729772,9.136316299438477,5200.0,0.012253072302160772,118.8499984741211,119.56999969482422,118.8000030517578,119.12999725341795,20700.0,-0.01054820810934931,16.399999618530273,16.610000610351562,16.350000381469727,16.469999313354492,5852000.0,-0.004232261082110056,19.5,19.549999237060547,19.43000030517578,19.489999771118164,5200.0,0.0,217.1199951171875,219.67999267578125,213.1199951171875,216.9600067138672,645869.0,0.0,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5189975.0,0.044893443216025286,54.650001525878906,54.650001525878906,53.5,53.59999847412109,19460.0,-0.02100459407998012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-03,21.43000030517578,22.57999992370605,21.43000030517578,22.06999969482422,513900.0,0.0504521396665778,25.200000762939453,26.0,25.1200008392334,25.799999237060547,81900.0,0.0336326520547906,17.280000686645508,17.34000015258789,17.209999084472656,17.34000015258789,1000.0,0.03568180402694524,19.79643209110007,20.08869391181173,19.787835962309263,19.976945877075195,1257300.0,0.014404136155222513,12.69719445838738,12.804868087929703,12.69719445838738,12.730324745178224,1171300.0,0.013852227613921464,15.141787885755736,15.54759756279225,15.099516649101885,15.327783584594728,5713100.0,0.02687674525580519,121.73999786376952,121.76000213623048,120.55999755859376,121.0500030517578,8255900.0,-0.01119094214735139,24.540000915527344,24.540000915527344,24.299999237060547,24.399999618530277,1774350.0,-0.01134524648230184,76.7300033569336,76.76000213623047,76.08999633789062,76.44000244140625,27600.0,0.0036764543833154306,9.295067347347882,9.431523323059082,9.295067347347882,9.431523323059082,4300.0,0.02781953099390777,119.73999786376952,120.29000091552734,118.6500015258789,119.8000030517578,17400.0,0.005624156919223244,16.579999923706055,16.75,16.350000381469727,16.549999237060547,7277200.0,0.004857311902932926,19.690000534057617,20.21999931335449,19.690000534057617,19.920000076293945,15800.0,0.022062612120344438,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,741169.0,0.029992673381408208,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,9557625.0,0.053705690382835236,54.25,55.70000076293945,54.04999923706055,55.54999923706055,15800.0,0.03638061228454981,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-04,21.6200008392334,21.6200008392334,20.549999237060547,21.01000022888184,396700.0,-0.04802897510646398,25.75,25.84000015258789,25.540000915527344,25.75,65700.0,-0.001937954982135226,17.34000015258789,17.34000015258789,17.34000015258789,17.34000015258789,0.0,0.0,20.037118315173423,20.200441492697344,19.87379677719352,19.890987396240234,428900.0,-0.004302884002584384,12.697193523782255,12.74688934525472,12.639215723637957,12.680628776550291,134500.0,-0.003903747125284962,15.24323908107517,15.24323908107517,14.896609826538526,14.989606857299805,4597900.0,-0.02206298943539431,121.62999725341795,122.22000122070312,120.91999816894533,121.58000183105467,5386700.0,0.0043783458565487265,24.520000457763672,24.6200008392334,24.3799991607666,24.5,1843850.0,0.004098376353816713,76.72000122070312,77.16000366210938,76.5,76.86000061035156,46900.0,0.005494481364875181,9.431523323059082,9.431523323059082,9.431523323059082,9.431523323059082,556.0000000000002,0.0,120.3000030517578,120.87000274658205,120.0,120.33999633789062,16200.0,0.004507456363749274,16.68000030517578,16.920000076293945,16.6200008392334,16.6299991607666,6890000.0,0.004833832470935162,19.770000457763672,19.770000457763672,19.649999618530277,19.690000534057617,8600.0,-0.011546161714629855,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,600488.0,-0.036221607361173636,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,8318588.0,-0.06781890979465259,56.09999847412109,56.09999847412109,54.84999847412109,55.34999847412109,16540.0,-0.0036003738197358803,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-05,21.25,22.07999992370605,21.25,21.71999931335449,450600.0,0.03379338775525742,25.82999992370605,25.979999542236328,25.670000076293945,25.84000015258789,169000.0,0.003495151556811349,17.56999969482422,17.56999969482422,17.56999969482422,17.56999969482422,200.0,0.013264102665074162,19.88239141914117,19.976947202569995,19.86520079996287,19.959754943847656,215300.0,0.0034572214157866377,12.589520366411408,12.746889815303728,12.589520366411408,12.705476760864258,62700.0,0.0019595230450966117,15.006514943817065,15.285509241651058,15.006514943817065,15.192510604858398,2395500.0,0.013536295480610416,120.9800033569336,121.83000183105467,120.61000061035156,121.79000091552734,6879900.0,0.0017272502164005221,24.3799991607666,24.559999465942383,24.299999237060547,24.559999465942383,1405650.0,0.002448957793566686,76.6500015258789,77.3499984741211,76.12000274658203,77.12999725341797,37400.0,0.003512836858214241,9.217475510673871,9.288825035095217,9.217475510673871,9.288825035095217,17700.0,-0.01512993003102514,119.68000030517578,121.77999877929688,119.3000030517578,121.77999877929688,40100.0,0.01196611671287573,16.389999389648438,16.600000381469727,16.270000457763672,16.579999923706055,6264400.0,-0.0030065688264437895,19.850000381469727,19.920000076293945,19.84000015258789,19.920000076293945,3200.0,0.011681032808429803,214.3999938964844,217.1199951171875,210.55999755859372,212.47999572753903,841831.0,-0.021370668266384674,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6273275.0,0.0410284448483591,56.150001525878906,56.79999923706055,55.47200042724612,56.172001190185576,16760.0,0.021680231183755616,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-06,22.030000686645508,22.540000915527344,21.8700008392334,22.170000076293945,356600.0,0.020718267825302172,25.920000076293945,25.940000534057617,25.57999992370605,25.90999984741211,50700.0,0.0027089665019683906,17.5,17.549999237060547,17.420000076293945,17.420000076293945,800.0,-0.008537257890474548,20.062905838284912,20.12307710121489,19.968350059655556,20.11448097229004,306000.0,0.007751900205071216,12.664064527762369,12.763455390930176,12.64749977884525,12.763455390930176,793200.0,0.004563278589002184,15.234785079956056,15.31932915769766,15.15024100221445,15.234785079956056,2735100.0,0.0027825865123398685,119.1500015258789,119.5199966430664,117.9499969482422,118.63999938964844,13206900.0,-0.023978630729734163,24.020000457763672,24.07999992370605,23.76000022888184,23.920000076293945,2764250.0,-0.023766715880191077,76.38999938964844,76.79000091552734,75.76000213623047,76.12999725341797,23700.0,-0.012965124278617624,9.31112123084062,9.31112123084062,9.302203178405762,9.302203178405762,6400.0,0.0014402406396933909,119.3499984741211,119.4499969482422,118.4000015258789,118.79000091552734,46500.0,-0.024552454374616395,16.18000030517578,16.25,15.850000381469728,16.030000686645508,12120100.0,-0.03317245112131506,19.84000015258789,19.8700008392334,19.68000030517578,19.71999931335449,84800.0,-0.010040198904289643,212.32000732421875,214.55999755859372,210.0800018310547,210.72000122070312,594456.0,-0.008283106844056642,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5191263.0,0.02312131428443709,56.23800018310557,56.79999923706055,55.47200042724612,56.172001190185576,5500.0,0.0044208665494758215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-09,22.38999938964844,22.709999084472656,22.209999084472656,22.280000686645508,251700.0,0.004961687414209104,25.84000015258789,26.299999237060547,25.84000015258789,26.25,106100.0,0.013122352550760441,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,500.0,0.005740550001823053,20.08869597540556,20.294998168945312,20.062907586384053,20.294998168945312,583100.0,0.008974489419038667,12.713760700547562,12.771738508169042,12.680630411922662,12.688912391662598,39400.0,-0.005840346284325837,15.33623738149248,15.471507267020424,15.293966146969083,15.386964797973633,2060700.0,0.009988963888817537,118.83000183105467,119.4000015258789,118.7699966430664,119.16999816894533,5237200.0,0.004467285755423989,23.959999084472656,24.059999465942383,23.920000076293945,24.0,1111134.0,0.0033444784051375187,75.83999633789062,75.94999694824219,75.37999725341797,75.56999969482422,18800.0,-0.007355806893433292,9.369093509780004,9.402984661633427,9.369093509780004,9.386930465698242,1200.0,0.009108303233922754,118.1500015258789,118.5,117.8000030517578,118.20999908447266,15256.0,-0.004882581249133322,16.229999542236328,16.399999618530273,16.219999313354492,16.31999969482422,3944100.0,0.018091016578702268,19.700000762939453,19.899999618530277,19.700000762939453,19.809999465942383,28400.0,0.004563902419963295,212.63999938964844,213.9199981689453,209.9199981689453,212.8000030517578,704369.0,0.009870927387078732,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4354900.0,0.015408379814549233,56.23800018310557,56.95000076293945,55.47200042724612,56.172001190185576,9760.0,0.0008802682699318165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-10,22.3700008392334,22.38999938964844,21.559999465942383,21.84000015258789,220600.0,-0.019748676862534897,26.1200008392334,26.209999084472656,25.84000015258789,26.040000915527344,84900.0,-0.007999965122767905,17.290000915527344,17.290000915527344,17.290000915527344,17.290000915527344,200.0,-0.013127827410210346,20.26061394890007,20.26061394890007,20.0285233629177,20.054311752319336,386600.0,-0.011859395828587305,12.589520689425044,12.589520689425044,12.465282312807323,12.523260116577148,262000.0,-0.01305488366318086,15.370053310322206,15.37850787844372,15.116421104308763,15.192510604858398,1172500.0,-0.012637592642107176,118.62999725341795,119.05999755859376,118.20999908447266,118.47000122070312,4086300.0,-0.0058739360493219595,23.899999618530277,24.0,23.81999969482422,23.8799991607666,3307150.0,-0.005000034968058231,75.69999694824219,75.69999694824219,74.1500015258789,74.70999908447266,19300.0,-0.011380185441637103,9.386930465698242,9.386930465698242,9.386930465698242,9.386930465698242,556.0000000000002,0.0,117.9000015258789,117.9499969482422,116.87999725341795,117.11000061035156,29400.0,-0.009305460474075766,16.219999313354492,16.3799991607666,16.1299991607666,16.190000534057617,5525900.0,-0.007965634999848037,19.790000915527344,19.920000076293945,19.36000061035156,19.600000381469727,25200.0,-0.01060066078415045,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1069088.0,0.031578952651935,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4217725.0,-0.04198279739442867,56.23800018310557,56.650001525878906,55.47200042724612,56.09999847412109,5120.0,-0.013192612491298661,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-11,21.25,21.34000015258789,20.770000457763672,21.209999084472656,256800.0,-0.028846202550991462,25.90999984741211,26.11000061035156,25.799999237060547,25.86000061035156,87300.0,-0.006912453872782054,17.360000610351562,17.360000610351562,17.360000610351562,17.360000610351562,100.0,0.004048565131153703,20.01132818865962,20.04571106049279,19.94256080544953,19.96834754943848,117300.0,-0.00428656958875262,12.539826382708608,12.539826382708608,12.407304439431178,12.43215274810791,45700.0,-0.007275051992942205,15.091062086159162,15.133333322832334,14.921973914377848,15.074152946472168,3233400.0,-0.0077905266262168205,118.48999786376952,118.56999969482422,117.0,117.06999969482422,6784400.0,-0.011817350480741395,23.86000061035156,23.899999618530277,23.559999465942383,23.600000381469727,3487100.0,-0.011725242426176341,75.0,75.0,74.3499984741211,74.44999694824219,15700.0,-0.003480151779101104,9.50733358924048,9.50733358924048,9.19562530517578,9.19562530517578,12900.0,-0.020379948612758048,116.5,116.6500015258789,115.76000213623048,115.76000213623048,26800.0,-0.011527610512212294,16.219999313354492,16.229999542236328,16.020000457763672,16.079999923706055,4646100.0,-0.006794354955094839,19.57999992370605,19.76000022888184,19.57999992370605,19.739999771118164,5300.0,0.0071428258634522734,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,791663.0,0.049562633984461923,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4519538.0,-0.022703288967841462,55.5,56.25,55.34999847412109,56.09999847412109,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-12,21.68000030517578,22.540000915527344,21.600000381469727,22.270000457763672,203500.0,0.04997649311861685,25.850000381469727,25.920000076293945,25.61000061035156,25.690000534057617,59000.0,-0.0065738620371839085,17.579999923706055,17.700000762939453,17.520000457763672,17.700000762939453,500.0,0.019585261557257816,20.011331710522267,20.123078113076385,19.99413945180809,20.08009910583496,181900.0,0.005596434863716304,12.614368115979302,12.664063940201704,12.589520598812264,12.639216423034668,69500.0,0.016655496366731137,15.217877483518032,15.344692806705153,15.158697106867,15.30242156982422,8725636.000000007,0.015143048114386826,117.68000030517578,117.81999969482422,117.08999633789062,117.33999633789062,4344400.0,0.0023062837940568404,23.71999931335449,23.739999771118164,23.600000381469727,23.65999984741211,2303950.0,0.002542350210701372,75.0,75.30999755859375,74.63999938964844,75.23999786376953,23000.0,0.010611161153929238,9.328960418701172,9.328960418701172,9.328960418701172,9.328960418701172,556.0000000000002,0.014499841946620462,116.79000091552734,116.98999786376952,116.25,116.30999755859376,15500.0,0.00475116976687695,16.149999618530273,16.219999313354492,16.030000686645508,16.149999618530273,4937100.0,0.004353214872906852,19.790000915527344,19.86000061035156,19.670000076293945,19.82999992370605,18700.0,0.00455927829946412,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,924175.0,-0.03611107762948884,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3990525.0,0.036196654133397566,55.70000076293945,55.75,55.47200042724612,55.59999847412109,7500.0,-0.008912656213897252,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-13,23.030000686645508,23.170000076293945,22.850000381469727,23.049999237060547,255600.0,0.03502464136793293,25.71999931335449,26.049999237060547,25.71999931335449,26.020000457763672,67600.0,0.012845461924711588,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,0.0,0.0,20.16605480790296,20.303591222301257,20.16605480790296,20.260610580444336,253200.0,0.008989570900918675,12.71375976442411,12.71375976442411,12.639216423034668,12.639216423034668,62100.0,0.0,15.463055068839012,15.530690014921465,15.420782219697289,15.471508026123049,2173800.0,0.011049653515771585,118.0500030517578,118.58000183105467,117.79000091552734,117.9800033569336,4108900.0,0.005454295543013465,23.780000686645508,23.899999618530277,23.739999771118164,23.780000686645508,1111134.0,0.005071886728964747,76.19999694824219,77.0,76.19999694824219,76.79000091552734,30300.0,0.020600785430167967,9.328960418701172,9.328960418701172,9.328960418701172,9.328960418701172,556.0000000000002,0.0,117.08000183105467,117.6500015258789,116.95999908447266,117.01000213623048,17900.0,0.006018438589374675,16.520000457763672,16.700000762939453,16.479999542236328,16.540000915527344,7132100.0,0.024148687690963788,19.96999931335449,20.1299991607666,19.950000762939453,20.030000686645508,26000.0,0.010085767206704066,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,442056.0,0.024495688024825713,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3862988.0,0.022940590566042918,56.23800018310557,56.70000076293945,55.47200042724612,56.172001190185576,7540.0,0.01888494749233738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-17,23.040000915527344,23.649999618530277,22.700000762939453,23.38999938964844,368100.0,0.0147505494074478,26.049999237060547,26.200000762939453,25.8700008392334,26.149999618530277,79300.0,0.004996124461166929,17.280000686645508,17.299999237060547,17.280000686645508,17.299999237060547,800.0,-0.022598955290241363,20.234825448934725,20.312187331360377,20.10588515262269,20.252016067504883,226800.0,-0.00042419812104521615,12.415585794570292,12.597802754665736,12.40730302595498,12.564672470092772,89700.0,-0.005897830248878577,15.412327403934787,15.56450643332806,15.285512083621825,15.479962348937988,1631700.0,0.0005464446517213783,116.4000015258789,116.54000091552734,115.58000183105467,116.01000213623048,7225200.0,-0.016697755252160107,23.459999084472656,23.5,23.280000686645508,23.399999618530277,2800950.0,-0.015979859425682585,75.66000366210938,76.25,75.58000183105469,75.91000366210938,16500.0,-0.011459789594038483,9.328960418701172,9.328960418701172,9.328960418701172,9.328960418701172,556.0000000000002,0.0,115.04000091552734,115.0500030517578,113.5999984741211,114.23999786376952,45300.0,-0.023673226407054937,15.75,15.84000015258789,15.609999656677246,15.829999923706056,15675200.0,-0.04292629700853012,20.059999465942383,20.36000061035156,20.059999465942383,20.36000061035156,16900.0,0.01647528269562515,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,534113.0,-0.0021097528890394734,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3811400.0,0.008664631448638938,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,8840.0,0.0035303961669059802,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-18,23.049999237060547,23.25,22.530000686645508,22.59000015258789,196200.0,-0.034202618979742305,25.989999771118164,26.09000015258789,25.739999771118164,25.780000686645508,41000.0,-0.014149098940046678,17.829999923706055,17.829999923706055,17.6200008392334,17.6200008392334,400.0,0.018497203253473815,20.200442245579744,20.226230634426997,20.05431132120017,20.105886459350582,194100.0,-0.007215558572895464,12.556391000500437,12.606086827445314,12.46528290597126,12.490130424499512,34400.0,-0.005932669217656894,15.420781610663022,15.471507415085396,15.260148015357212,15.29396629333496,2454500.0,-0.012015278293993403,115.98999786376952,116.52999877929688,114.98999786376952,116.33999633789062,8336000.0,0.002844532329829841,23.3799991607666,23.459999084472656,23.15999984741211,23.459999084472656,1346800.0,0.0025640797829271644,75.68000030517578,75.80000305175781,75.16999816894531,75.51000213623047,15200.0,-0.005269417818228428,9.432415679377453,9.432415679377453,9.34902572631836,9.34902572631836,1200.0,0.002150862123604158,113.75,114.0999984741211,112.80999755859376,113.98999786376952,61900.0,-0.0021883753910615367,15.739999771118164,15.899999618530272,15.56999969482422,15.75,10134400.0,-0.005053690719622361,20.32999992370605,20.32999992370605,20.030000686645508,20.09000015258789,9200.0,-0.013261318746051187,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,696156.0,0.011980273525093121,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3145075.0,-0.026781236085222537,56.23800018310557,56.79999923706055,55.47200042724612,56.09999847412109,5080.0,-0.013192612491298661,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-19,21.899999618530277,22.8799991607666,21.82999992370605,22.63999938964844,295300.0,0.00221333495895637,25.71999931335449,26.200000762939453,25.71999931335449,26.13999938964844,27100.0,0.013964262739116995,17.489999771118164,17.719999313354492,17.489999771118164,17.65999984741211,4500.0,0.0022700911619508712,20.05431042708189,20.15746233832779,20.037118168616907,20.071502685546875,153900.0,-0.001710134684845821,12.448716163635254,12.473564469649844,12.365890846584838,12.448716163635254,56200.0,-0.003315758879748998,15.09106133195641,15.319329868689763,15.05724305427255,15.243240356445312,1131800.0,-0.0033167286965809506,116.4000015258789,116.54000091552734,115.73999786376952,115.94000244140624,6528700.0,-0.0034381460295277444,23.459999084472656,23.479999542236328,23.31999969482422,23.3799991607666,7913800.0,-0.0034100565570356345,75.8499984741211,76.6500015258789,75.5199966430664,76.22000122070312,12000.0,0.009402715724887933,9.235313415527344,9.235313415527344,9.235313415527344,9.235313415527344,556.0000000000002,-0.012163011860252482,113.3499984741211,113.83999633789062,112.98999786376952,113.58999633789062,28300.0,-0.0035090931956761606,15.800000190734863,15.859999656677246,15.649999618530272,15.699999809265137,7418300.0,-0.0031746152847532683,20.100000381469727,20.46999931335449,20.100000381469727,20.280000686645508,9400.0,0.009457468024615334,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,668900.0,0.006267420246492739,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6027513.0,-0.008307364772103032,55.75,56.09999847412109,55.45000076293945,55.59999847412109,5080.0,-0.008912656213897252,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-20,22.809999465942383,22.850000381469727,22.549999237060547,22.600000381469727,83300.0,-0.0017667406915656825,26.07999992370605,26.09000015258789,25.770000457763672,25.8700008392334,34900.0,-0.010328942491175552,17.469999313354492,17.540000915527344,17.469999313354492,17.540000915527344,3300.0,-0.006794956564076693,20.03711860817732,20.03711860817732,19.89098768710725,19.89958381652832,191100.0,-0.008565321277233084,12.36589205255519,12.390739571104712,12.291348707018248,12.332761764526367,38300.0,-0.0093145668665503,15.293965017432123,15.302419586221236,15.15869514189455,15.184057235717772,1674600.0,-0.003882581350396208,116.0999984741211,116.45999908447266,115.0500030517578,115.27999877929688,6681700.0,-0.005692631086866795,23.420000076293945,23.459999084472656,23.18000030517578,23.21999931335449,1915200.0,-0.0068434496644723675,75.80999755859375,75.9800033569336,75.27999877929688,75.5,55800.0,-0.009446355407661144,9.302203248830136,9.302203248830136,9.289270584233227,9.297743797302246,556.0000000000002,0.006759963518935708,112.98999786376952,113.79000091552734,112.29000091552734,112.94000244140624,69200.0,-0.005722281164187049,15.729999542236328,15.789999961853027,15.5,15.539999961853027,7582800.0,-0.010191073207382328,20.18000030517578,20.21999931335449,20.13999938964844,20.13999938964844,17200.0,-0.006903416777952032,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,894688.0,0.04013840355445297,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3568038.0,-0.023560248898006897,55.25,55.25,54.150001525878906,54.150001525878906,11760.0,-0.026079082518627783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-23,22.209999084472656,22.75,22.01000022888184,22.15999984741211,214400.0,-0.019469049850918796,25.809999465942383,25.899999618530277,25.40999984741211,25.440000534057617,78500.0,-0.01662158064269026,17.40999984741211,17.450000762939453,17.40999984741211,17.450000762939453,400.0,-0.0051311372799426325,19.83941003745657,19.873794550786037,19.74485426534439,19.75345039367676,251100.0,-0.007343541663930808,12.29963122664747,12.316195975381206,12.249935400669557,12.291348457336426,70000.0,-0.003357991338895472,15.099515453953677,15.209421628081053,15.040335082304768,15.082606315612791,1583800.0,-0.006681410543312172,115.11000061035156,116.22000122070312,115.06999969482422,115.43000030517578,4812400.0,0.0013011929863573357,23.21999931335449,23.420000076293945,23.18000030517578,23.26000022888184,1862900.0,0.0017226923647817305,75.9000015258789,76.44000244140625,75.9000015258789,76.36000061035156,22800.0,0.0113907365609478,9.248690246112844,9.248690246112844,9.213015486120788,9.217474937438965,900.0,-0.008633154624735018,112.6999969482422,113.6999969482422,112.6500015258789,112.94000244140624,21100.0,0.0,15.710000038146973,15.899999618530272,15.5600004196167,15.630000114440918,6310500.0,0.0057915156247632105,20.36000061035156,20.36000061035156,20.030000686645508,20.149999618530277,24500.0,0.0004965357092798772,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,875619.0,-0.029274756367298926,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6229325.0,-0.02895437100396392,54.34999847412109,54.70000076293945,53.900001525878906,54.09999847412109,9600.0,-0.0009234173656287314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-24,22.549999237060547,22.600000381469727,22.0,22.059999465942383,107200.0,-0.004512652624472091,25.549999237060547,25.940000534057617,25.3700008392334,25.38999938964844,60000.0,-0.0019654537484083967,17.450000762939453,17.450000762939453,17.450000762939453,17.450000762939453,0.0,0.0,19.81362311350571,19.916775021556624,19.77924023718471,19.796432495117188,279900.0,0.0021759287913662995,12.407303738782453,12.572955961052651,12.407303738782453,12.473565101623535,29700.0,0.014824788746294892,15.167150147175397,15.277056319508596,15.08260606939531,15.091060638427734,1183100.0,0.0005605346077481865,115.0,115.5500030517578,114.29000091552734,115.26000213623048,7612900.0,-0.0014727381832786435,23.15999984741211,23.280000686645508,23.020000457763672,23.239999771118164,5136350.0,-0.0008598648996933633,76.3499984741211,77.2699966430664,76.30000305175781,77.13999938964844,37200.0,0.010214756064199637,9.226394653320312,9.226394653320312,9.226394653320312,9.226394653320312,556.0000000000002,0.0009676962445668291,112.6500015258789,113.0999984741211,112.0999984741211,112.98999786376952,17300.0,0.0004426724037767116,15.56999969482422,15.789999961853027,15.399999618530272,15.5600004196167,8074700.0,-0.004478547300811875,20.290000915527344,20.700000762939453,20.290000915527344,20.489999771118164,24700.0,0.016873457023553362,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,472225.0,0.0027416011949754626,144.8800048828125,147.54559814453137,141.62559997558606,144.32000732421875,2277100.0,-0.003865250826342148,54.400001525878906,54.70000076293945,54.04999923706055,54.150001525878906,12180.0,0.0009242708533852007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-25,22.290000915527344,23.18000030517578,22.040000915527344,23.18000030517578,192600.0,0.050770664838978075,25.38999938964844,25.38999938964844,25.059999465942383,25.32999992370605,87500.0,-0.0023631141151918555,18.020000457763672,18.020000457763672,17.899999618530273,17.979999542236328,1000.0,0.030372421554415885,19.74485615518241,19.87379645296531,19.564342361556744,19.624513626098636,641900.0,-0.008684335880263072,12.531543373651589,12.57295643076629,12.432152510509322,12.4984130859375,57300.0,0.0019920515194753463,15.175606701859891,15.32778412672271,15.14178842130524,15.319331169128418,1861500.0,0.0151262085661108,115.83000183105467,115.88999938964844,115.33000183105467,115.6999969482422,5032500.0,0.0038174111040851777,23.34000015258789,23.36000061035156,23.239999771118164,23.31999969482422,1111134.0,0.00344233754276857,77.9000015258789,78.37000274658203,77.68000030517578,78.1500015258789,90000.0,0.013093105317887765,9.275446604877091,9.275446604877091,9.239771842956545,9.239771842956545,2600.0,0.0014498826615245708,113.4000015258789,113.69000244140624,112.86000061035156,113.58000183105467,52700.0,0.005221736246039388,15.829999923706056,15.859999656677246,15.739999771118164,15.829999923706056,5359400.0,0.01735215275116353,20.450000762939453,20.479999542236328,20.239999771118164,20.239999771118164,5800.0,-0.012201073830776177,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,595375.0,-0.008885858743951647,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4786513.0,0.03381367361671761,53.95000076293945,53.95000076293945,53.25,53.29999923706055,9600.0,-0.015697179406581108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-26,22.93000030517578,23.239999771118164,22.440000534057617,22.799999237060547,291200.0,-0.01639348848629585,25.399999618530277,25.71999931335449,25.3799991607666,25.600000381469727,45800.0,0.01065931538005982,18.15999984741211,18.559999465942383,18.15999984741211,18.559999465942383,3700.0,0.0322580610941392,19.62451306372286,19.73625946044922,19.581534058722863,19.73625946044922,312000.0,0.005694196374985472,12.6971932424313,12.6971932424313,12.51497628758764,12.53154182434082,54300.0,0.002650635578735683,15.268600105408032,15.310872946015598,15.116421104308763,15.192510604858398,952400.0,-0.008278466133403328,116.54000091552734,116.5500030517578,115.83000183105467,116.06999969482422,4025400.0,0.0031979494930109986,23.479999542236328,23.5,23.34000015258789,23.3799991607666,2428300.0,0.002572875931713625,78.9000015258789,78.98999786376953,78.26000213623047,78.58999633789062,14600.0,0.005630131841597219,9.5385489852386,9.5385489852386,9.257610321044922,9.257610321044922,700.0,0.0019306188931467183,114.75,114.9499969482422,113.75,114.0999984741211,19800.0,0.004578241192845667,16.010000228881836,16.030000686645508,15.8100004196167,15.84000015258789,3976000.0,0.0006317264011390655,20.38999938964844,20.6299991607666,20.350000381469727,20.59000015258789,6000.0,0.01729250916144598,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,878150.0,-0.05931032115015478,144.8800048828125,147.44000244140625,140.63999938964844,144.24000549316406,5014588.0,-0.033243911236799484,53.29999923706055,53.84999847412109,52.650001525878906,53.84999847412109,30220.0,0.010318935176984345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-27,23.059999465942383,23.600000381469727,22.93000030517578,23.34000015258789,394200.0,0.023684251473552242,25.600000381469727,26.059999465942383,25.43000030517578,25.799999237060547,64000.0,0.007812455180101763,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,300.0,-0.03124999678854279,19.75345274426746,19.88239140550851,19.6846853489693,19.8308162689209,181500.0,0.004791019730013613,12.53982565473329,12.548107633923026,12.48184706107513,12.523260116577148,33800.0,-0.0006608690199306766,15.30242050332801,15.420781248380973,15.24324013080153,15.361600875854492,964100.0,0.011129843868071365,116.73999786376952,117.06999969482422,116.16000366210938,116.16000366210938,8255600.0,0.0007754283408443197,23.520000457763672,23.600000381469727,23.420000076293945,23.420000076293945,1877950.0,0.001710903206295633,78.87999725341797,79.4000015258789,78.68000030517578,79.37000274658203,15000.0,0.009925008843846284,9.369093683167709,9.395849542816936,9.369093683167709,9.382472038269045,800.0,0.013487467380246088,114.8499984741211,115.5500030517578,114.5500030517578,115.1999969482422,38400.0,0.009640652838138308,15.9399995803833,15.960000038146973,15.84000015258789,15.869999885559082,4137600.0,0.001893922517815838,20.530000686645508,20.770000457763672,20.530000686645508,20.649999618530277,12300.0,0.002914009980463428,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,357925.0,0.0073313361641051955,144.8800048828125,146.8000030517578,141.62559997558606,144.35520141601566,3558788.0,0.003882401118046941,54.29999923706055,55.5,53.84999847412109,54.84999847412109,12960.0,0.01857010266175907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-01,23.059999465942383,23.600000381469727,22.93000030517578,23.34000015258789,394200.0,0.023684251473552242,25.600000381469727,26.059999465942383,25.43000030517578,25.799999237060547,64000.0,0.007812455180101763,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,300.0,-0.03124999678854279,19.75345274426746,19.88239140550851,19.6846853489693,19.8308162689209,181500.0,0.004791019730013613,12.53982565473329,12.548107633923026,12.48184706107513,12.523260116577148,33800.0,-0.0006608690199306766,15.30242050332801,15.420781248380973,15.24324013080153,15.361600875854492,964100.0,0.011129843868071365,116.73999786376952,117.06999969482422,116.16000366210938,116.16000366210938,8255600.0,0.0007754283408443197,23.520000457763672,23.600000381469727,23.420000076293945,23.420000076293945,1877950.0,0.001710903206295633,78.87999725341797,79.4000015258789,78.68000030517578,79.37000274658203,15000.0,0.009925008843846284,9.369093683167709,9.395849542816936,9.369093683167709,9.382472038269045,800.0,0.013487467380246088,114.8499984741211,115.5500030517578,114.5500030517578,115.1999969482422,38400.0,0.009640652838138308,15.9399995803833,15.960000038146973,15.84000015258789,15.869999885559082,4137600.0,0.001893922517815838,20.530000686645508,20.770000457763672,20.530000686645508,20.649999618530277,12300.0,0.002914009980463428,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,357925.0,0.0073313361641051955,144.8800048828125,146.8000030517578,141.62559997558606,144.35520141601566,3558788.0,0.003882401118046941,54.29999923706055,55.5,53.84999847412109,54.84999847412109,12960.0,0.01857010266175907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-02,22.920000076293945,23.11000061035156,22.31999969482422,22.530000686645508,390900.0,-0.034704347071419006,25.75,25.950000762939453,25.5,25.57999992370605,16100.0,-0.008527105420936487,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,0.0,0.0,19.813624745565477,19.856605393937013,19.650303200385903,19.66749382019043,305000.0,-0.00823579052499368,12.564673280146678,12.581238028556957,12.506695475878193,12.51497745513916,709900.0,-0.0006613822088566979,15.277057418150036,15.319330266352187,15.091061723693391,15.1417875289917,1449400.0,-0.014309273404459977,116.5,116.63999938964844,115.62000274658205,115.68000030517578,7993300.0,-0.004132260173905,23.5,23.5,23.299999237060547,23.299999237060547,2939650.0,-0.005123861607279179,79.55999755859375,80.79000091552734,79.55000305175781,80.5999984741211,46000.0,0.015496984817630288,9.346796807042107,9.346796807042107,9.257610321044922,9.257610321044922,2500.0,-0.013307976481554018,114.93000030517578,115.5999984741211,114.93000030517578,115.11000061035156,31400.0,-0.0007812182315514171,15.859999656677246,15.899999618530272,15.649999618530272,15.65999984741211,6431100.0,-0.01323251667683134,20.809999465942383,20.899999618530277,20.32999992370605,20.3799991607666,23300.0,-0.013075082941957583,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,281113.0,-0.005094592139030629,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2988463.0,0.012154657940213198,55.150001525878906,55.400001525878906,53.70000076293945,53.70000076293945,8020.0,-0.020966230504531724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-03,22.989999771118164,23.21999931335449,22.649999618530277,22.940000534057617,270900.0,0.018197950950580077,25.65999984741211,25.780000686645508,25.350000381469727,25.71999931335449,102500.0,0.005473001957231993,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,200.0,0.0,19.624514218116836,19.65030260636017,19.48697942657375,19.5213623046875,540800.0,-0.007430103542369615,12.423871258292444,12.423871258292444,12.365893445184724,12.407305717468262,385200.0,-0.008603430414226065,15.20096680384175,15.2686017435262,15.158695571243028,15.234785079956056,1588300.0,0.006141781529181767,116.04000091552734,116.61000061035156,115.3499984741211,115.47000122070312,4738300.0,-0.0018153447779967191,23.3799991607666,23.5,23.239999771118164,23.280000686645508,1192300.0,-0.0008583069128701437,80.45999908447266,80.7699966430664,80.19000244140625,80.5199966430664,23800.0,-0.0009925785678566168,9.257610321044922,9.257610321044922,9.257610321044922,9.257610321044922,556.0000000000002,0.0,115.5,115.93000030517578,114.83999633789062,114.98999786376952,15256.0,-0.0010425049600013558,15.75,15.850000381469728,15.489999771118164,15.579999923706056,6843900.0,-0.005108552010571921,20.280000686645508,20.399999618530277,20.170000076293945,20.38999938964844,8700.0,0.0004906883853601496,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,445550.0,0.0029261127746733617,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2859313.0,0.009279480301627618,53.95000076293945,54.20000076293945,52.95000076293945,54.150001525878906,14620.0,0.008379902356538071,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-04,22.809999465942383,22.850000381469727,22.3700008392334,22.690000534057617,283000.0,-0.010897994515250309,25.63999938964844,25.63999938964844,25.43000030517578,25.61000061035156,64700.0,-0.004276777058303205,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,0.0,0.0,19.409615163092155,19.59872508438459,19.340847769936364,19.55574607849121,298500.0,0.0017613408975793998,12.456999907820348,12.456999907820348,12.33276152757141,12.399022102355955,495700.0,-0.0006676401227579953,15.158696288372578,15.175605427229671,15.023426402604311,15.099515914916992,1476900.0,-0.008878967726104192,115.6999969482422,115.79000091552734,115.0199966430664,115.11000061035156,4762400.0,-0.0031176981600916642,23.31999969482422,23.34000015258789,23.200000762939453,23.200000762939453,1111134.0,-0.0034364227382496226,80.25,80.58999633789062,80.01000213623047,80.16000366210938,13700.0,-0.004470851912138363,9.275446921037164,9.275446921037164,9.226394653320312,9.226394653320312,1400.0,-0.003371892598854398,114.5999984741211,114.6500015258789,113.9499969482422,114.56999969482422,18900.0,-0.003652475665256394,15.59000015258789,15.619999885559082,15.390000343322754,15.489999771118164,6200700.0,-0.005776646535854635,20.200000762939453,20.200000762939453,20.0,20.01000022888184,13900.0,-0.01863654596083597,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,595313.0,0.02479942754499387,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4095288.0,0.028123335002736116,53.54999923706055,53.59999847412109,53.25,53.54999923706055,5080.0,-0.011080374365855072,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-05,22.88999938964844,22.940000534057617,22.56999969482422,22.739999771118164,124900.0,0.0022035802504940527,25.670000076293945,25.799999237060547,25.51000022888184,25.6200008392334,60300.0,0.00039048139959030337,17.979999542236328,18.030000686645508,17.979999542236328,18.020000457763672,2500.0,0.0022247450804089297,19.590130576989623,19.590130576989623,19.409615145405176,19.426807403564453,178700.0,-0.006593390730746607,12.498413566227203,12.498413566227203,12.349326870840512,12.36589241027832,99700.0,-0.002671960079121072,15.133331734970229,15.167150010795842,14.99806185675607,15.040334701538086,1244000.0,-0.0039194113051294055,115.43000030517578,116.12000274658205,114.83999633789062,115.0,5872200.0,-0.0009556129768769628,23.26000022888184,23.399999618530277,23.13999938964844,23.200000762939453,1111134.0,0.0,80.26000213623047,80.45999908447266,79.70999908447266,80.01000213623047,38100.0,-0.001871276434956215,9.427064333874968,9.427064333874968,9.199637413024902,9.199637413024902,2000.0,-0.00290007541415771,115.25,115.5,114.2300033569336,114.33000183105467,25800.0,-0.0020947705717798693,15.550000190734863,15.65999984741211,15.460000038146973,15.529999732971191,4671900.0,0.0025823087439684755,19.989999771118164,20.049999237060547,19.809999465942383,19.809999465942383,17900.0,-0.009995040512332465,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,556513.0,0.02419929878805993,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2845650.0,-0.015781227816788146,53.54999923706055,53.54999923706055,52.0,52.0,21220.0,-0.028944897463001884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-06,22.6200008392334,22.739999771118164,22.200000762939453,22.399999618530277,133800.0,-0.014951633949430332,25.450000762939453,25.450000762939453,25.229999542236328,25.3700008392334,63200.0,-0.009758001241637726,17.690000534057617,17.690000534057617,17.65999984741211,17.65999984741211,600.0,-0.01997783580501855,19.366635849115973,19.435403241177816,19.323655204362343,19.418210983276367,364600.0,-0.00044250298618331296,12.283065292183084,12.32447834751535,12.200239181518556,12.200239181518556,83800.0,-0.013395978491780758,14.981153003931768,14.98960757304906,14.820521028335753,14.854337692260742,7454700.0,-0.01236654721908037,113.16999816894533,113.26000213623048,111.6999969482422,111.86000061035156,11190800.0,-0.023978630729734163,22.81999969482422,22.84000015258789,22.520000457763672,22.559999465942383,5090450.0,-0.023766715880191077,79.19999694824219,79.7300033569336,79.05000305175781,79.27999877929688,61000.0,-0.009123901230381648,9.16396298915338,9.16396298915338,9.083695411682127,9.083695411682127,900.0,-0.012602888150637703,112.97000122070312,112.97000122070312,112.25,112.3499984741211,64300.0,-0.017318318247378617,15.210000038146973,15.260000228881836,15.100000381469728,15.1899995803833,9729800.0,-0.021893120311267555,19.739999771118164,19.86000061035156,19.690000534057617,19.790000915527344,7800.0,-0.0010095179684088684,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,323988.0,-0.0013898858433978312,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3432000.0,-0.02512022107711076,51.84999847412109,52.150001525878906,51.54999923706055,51.79999923706055,5080.0,-0.0038461685180664062,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-09,22.21999931335449,22.520000457763672,21.940000534057617,22.01000022888184,229400.0,-0.017410687334378894,25.649999618530277,25.690000534057617,25.489999771118164,25.56999969482422,28100.0,0.007883281394359676,17.969999313354492,18.049999237060547,17.969999313354492,18.049999237060547,300.0,0.022083770839079975,19.46118969637454,19.495574211661328,19.392422305344887,19.40961456298828,138500.0,-0.0004426988817605171,12.35761067477263,12.415588487880353,12.307914842188536,12.407305717468262,17200.0,0.0169723341377912,14.888155585740124,14.938881386594806,14.786702371486626,14.812066078186035,1280700.0,-0.0028457420957065382,112.41999816894533,112.62000274658205,111.9499969482422,111.97000122070312,5534000.0,0.000983377523255502,22.65999984741211,22.700000762939453,22.540000915527344,22.559999465942383,2085650.0,0.0,79.75,80.38999938964844,79.6500015258789,79.83000183105469,18600.0,0.006937475532623694,9.101533110086558,9.101533110086558,9.043561935424805,9.043561935424805,1000.0,-0.004418188241506749,112.0500030517578,112.0500030517578,111.25,111.38999938964844,42900.0,-0.008544718268899576,15.15999984741211,15.199999809265137,15.100000381469728,15.100000381469728,4081100.0,-0.005924898051333671,19.93000030517578,20.06999969482422,19.93000030517578,19.96999931335449,4100.0,0.009095421399698767,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,632331.0,-0.05219206722149672,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2466125.0,0.0060307352923183455,52.70000076293945,53.04999923706055,52.5,52.75,6560.0,0.018339783338447768,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-10,21.43000030517578,21.559999465942383,21.07999992370605,21.229999542236328,324600.0,-0.03543846790251204,25.5,25.700000762939453,25.21999931335449,25.489999771118164,44700.0,-0.0031286634595559804,17.739999771118164,17.739999771118164,17.6200008392334,17.6200008392334,700.0,-0.023822626925339097,19.30646130996733,19.34084582285566,19.254886180178648,19.297866821289062,358400.0,-0.0057573395564642915,12.05943563290544,12.291347628762765,12.05943563290544,12.233369827270508,41700.0,-0.014018828435320096,14.626070564499374,14.668343414134403,14.549981047700651,14.6176176071167,1580800.0,-0.013127707508387543,112.08999633789062,112.3499984741211,111.22000122070312,111.41999816894533,7019800.0,-0.004912057209624288,22.600000381469727,22.63999938964844,22.420000076293945,22.440000534057617,1442400.0,-0.005319101716554586,78.63999938964844,78.79000091552734,77.5999984741211,77.77999877929688,19400.0,-0.02567960672350056,9.284365724830565,9.284365724830565,8.923158645629883,8.923158645629883,2900.0,-0.013313702129167382,110.75,111.04000091552734,109.4000015258789,109.54000091552734,35500.0,-0.01660829952651044,15.100000381469728,15.170000076293944,14.979999542236328,15.020000457763672,5890800.0,-0.005298008058611026,19.899999618530277,19.920000076293945,19.790000915527344,19.790000915527344,3900.0,-0.00901344036135121,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,426238.0,0.013215881548327424,144.72000122070312,145.9199981689453,141.62559997558606,143.27999877929688,3344225.0,-0.023978230240362275,52.04999923706055,54.75,51.79999923706055,53.09999847412109,10860.0,0.006635042163432914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-11,21.26000022888184,21.63999938964844,21.040000915527344,21.63999938964844,465400.0,0.019312287152735585,25.709999084472656,25.790000915527344,25.549999237060547,25.68000030517578,55500.0,0.007453924510148591,17.670000076293945,17.690000534057617,17.670000076293945,17.690000534057617,900.0,0.003972740720213475,19.323654307804716,19.36663495056417,19.24629079038157,19.26348304748535,109300.0,-0.0017817396151671439,12.25821801208932,12.25821801208932,12.125696864372951,12.133978843688965,59400.0,-0.00812457932563937,14.642977850831436,14.71061278914186,14.541526249637869,14.693703651428224,1390600.0,0.005205091989441746,111.2300033569336,111.25,110.16000366210938,110.75,6550400.0,-0.0060132667380716764,22.399999618530277,22.440000534057617,22.200000762939453,22.31999969482422,1810250.0,-0.005347630854610319,77.19999694824219,77.3499984741211,76.3499984741211,76.55999755859375,31400.0,-0.015685282075728946,8.918698529357314,8.958832740783691,8.914239078026231,8.958832740783691,1000.0,0.003997922324431524,109.06999969482422,109.1999969482422,108.0999984741211,108.4000015258789,50100.0,-0.010407151543914583,14.960000038146973,14.960000038146973,14.630000114440918,14.84000015258789,10644800.0,-0.01198404125765129,19.899999618530277,20.030000686645508,19.8799991607666,19.950000762939453,2900.0,0.008084883274895205,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,583275.0,0.038405777220715365,142.72000122070312,142.8000030517578,139.52000427246094,142.16000366210938,3726263.0,-0.007816828076001703,53.400001525878906,53.59999847412109,53.150001525878906,53.400001525878906,6580.0,0.005649775148374614,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-12,21.75,21.799999237060547,21.1200008392334,21.32999992370605,116000.0,-0.014325299199900998,25.65999984741211,25.65999984741211,25.38999938964844,25.540000915527344,25300.0,-0.005451689563267692,17.690000534057617,17.690000534057617,17.690000534057617,17.690000534057617,0.0,0.0,19.29786756169292,19.33225043635661,19.14314052684663,19.26348304748535,178000.0,0.0,12.249933349283868,12.27478086316766,12.200237531628062,12.241650581359863,26200.0,0.008873572227044102,14.786704584303983,14.795159154469006,14.575345167811571,14.626070976257324,1146200.0,-0.004602833756234492,111.1500015258789,111.1999969482422,110.25,110.72000122070312,6631500.0,-0.0002708693390236494,22.399999618530277,22.420000076293945,22.21999931335449,22.299999237060547,2771600.0,-0.0008960778690472182,76.8499984741211,76.98999786376953,76.1500015258789,76.55999755859375,11600.0,0.0,9.030182767962003,9.034642219543455,9.030182767962003,9.034642219543455,700.0,0.00846198170601542,108.8000030517578,108.8000030517578,107.97000122070312,108.20999908447266,16400.0,-0.0017527900252002349,14.960000038146973,14.979999542236328,14.81999969482422,14.920000076293944,3716600.0,0.005390830382983713,20.049999237060547,20.049999237060547,19.86000061035156,19.88999938964844,4300.0,-0.003007587518616739,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,452500.0,-0.030006999823107616,142.16000366210938,142.47999572753906,138.72000122070312,139.52000427246094,2975613.0,-0.018570619876482786,53.84999847412109,54.400001525878906,53.29999923706055,54.25,10360.0,0.015917573966906406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-13,21.06999969482422,21.100000381469727,20.3700008392334,20.38999938964844,312200.0,-0.04406941103702955,25.459999084472656,25.459999084472656,25.0,25.0,64900.0,-0.02114333970908533,17.950000762939453,18.09000015258789,17.899999618530273,18.09000015258789,700.0,0.022611622750388083,19.203312484525824,19.203312484525824,18.93683904791584,18.971221923828125,260300.0,-0.015171769452948292,12.258217791980943,12.31619559559372,12.22508750564674,12.307912826538086,51600.0,0.005412852191608808,14.566888293714118,14.566888293714118,14.330166816711426,14.330166816711426,1924600.0,-0.02023128152640874,111.0999984741211,111.27999877929688,110.51000213623048,110.87999725341795,4557600.0,0.001445050857576291,22.3799991607666,22.440000534057617,22.280000686645508,22.34000015258789,1111134.0,0.001793763089501077,76.6500015258789,77.01000213623047,76.4000015258789,76.9000015258789,11800.0,0.004441013298425833,8.900861480374498,8.900861480374498,8.762621879577637,8.762621879577637,8600.0,-0.030108590174981464,108.3000030517578,108.5500030517578,108.08000183105467,108.25,22600.0,0.0003696600671452277,14.920000076293944,14.949999809265137,14.81999969482422,14.899999618530272,3739300.0,-0.0013405132480830417,19.76000022888184,19.76000022888184,19.59000015258789,19.59000015258789,3700.0,-0.015082918364325404,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,414744.0,-0.006474762689460567,137.1999969482422,137.36000061035156,133.36000061035156,134.39999389648438,5575763.0,-0.03669732095175382,54.54999923706055,54.54999923706055,53.34999847412109,53.45000076293945,10440.0,-0.014746529715401802,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-16,20.07999992370605,20.21999931335449,19.56999969482422,20.11000061035156,373400.0,-0.013732162220614463,25.01000022888184,25.100000381469727,24.71999931335449,24.959999084472656,41700.0,-0.0016000366210937589,18.09000015258789,18.09000015258789,18.09000015258789,18.09000015258789,0.0,0.0,19.048586625479278,19.151738538701625,18.99701148864012,19.134546279907227,185700.0,0.008609058327126773,12.28306484222412,12.332760664780023,12.27478207348342,12.28306484222412,55900.0,-0.0020188625532340243,14.287893511741805,14.33861931052858,14.135714502837413,14.313257217407228,1888400.0,-0.0011800001716991693,111.08999633789062,111.20999908447266,110.41999816894533,110.80999755859376,3265300.0,-0.0006313103946440357,22.399999618530277,22.420000076293945,22.26000022888184,22.34000015258789,1111134.0,0.0,76.55999755859375,76.69999694824219,75.55000305175781,75.73999786376953,15800.0,-0.015084572680001851,8.744784731167591,8.753702783838257,8.718028021495313,8.741216659545898,2700.0,-0.0024427871390440004,108.16999816894533,108.3499984741211,107.3000030517578,107.36000061035156,27600.0,-0.00822170336857675,15.039999961853027,15.039999961853027,14.84000015258789,14.989999771118164,4686600.0,0.006040278851817238,19.559999465942383,19.670000076293945,19.5,19.540000915527344,33100.0,-0.002552283648346032,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,297619.0,0.005792897992415558,131.75999450683594,131.9199981689453,128.0,130.8000030517578,4962713.0,-0.026785647382538524,53.54999923706055,55.29999923706055,53.54999923706055,55.20000076293945,18300.0,0.03274087885913368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-17,19.649999618530277,19.96999931335449,19.56999969482422,19.8799991607666,128600.0,-0.011437167707820217,24.8799991607666,24.920000076293945,24.43000030517578,24.459999084472656,75000.0,-0.020032052016822566,17.829999923706055,17.90999984741211,17.829999923706055,17.90999984741211,300.0,-0.009950265542149839,19.031395391080117,19.082972170239515,18.954031861885145,18.979820251464844,200600.0,-0.008086213604388326,12.258217791980943,12.33276113370499,12.22508750564674,12.307912826538086,17200.0,0.0020229466043808486,14.211806297302246,14.26253371680703,14.161080490341792,14.211806297302246,1370500.0,-0.007087898901278811,109.91999816894533,111.3499984741211,109.7699966430664,110.20999908447266,8923300.0,-0.005414660114976044,22.15999984741211,22.440000534057617,22.1200008392334,22.200000762939453,1613150.0,-0.0062667586701972144,74.0,74.55999755859375,73.8499984741211,73.8499984741211,34300.0,-0.02495378192441866,8.695731618700528,8.695731618700528,8.67343521118164,8.67343521118164,556.0000000000002,-0.007754235022905731,105.8000030517578,106.86000061035156,105.68000030517578,106.12000274658205,45200.0,-0.011549905520864545,14.760000228881836,15.06999969482422,14.75,14.899999618530272,5200400.0,-0.00600401293943309,19.489999771118164,19.489999771118164,19.21999931335449,19.290000915527344,25600.0,-0.012794267568398077,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,360175.0,0.03671700954656121,128.39999389648438,129.9199981689453,127.1999969482422,127.68000030517578,3909250.0,-0.02385323145097662,55.04999923706055,55.09999847412109,53.79999923706055,53.84999847412109,13240.0,-0.024456562865208142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-18,19.61000061035156,21.09000015258789,19.600000381469727,21.06999969482422,150900.0,0.05893751440310724,24.600000381469727,24.75,24.229999542236328,24.739999771118164,59000.0,0.011447289334661326,17.549999237060547,17.549999237060547,17.399999618530273,17.520000457763672,1500.0,-0.021775510495316452,18.997011926551124,19.22910250699344,18.911052270141663,19.21191024780273,2806100.0,0.012228250492518411,12.200239340826185,12.357608795166016,12.076000963095444,12.357608795166016,1171300.0,0.0040377251064678266,14.152625491047283,14.60916257747346,14.127261782064402,14.6007080078125,2163200.0,0.02687674525580519,110.33000183105467,112.87000274658205,110.08999633789062,112.37000274658205,12448000.0,0.019598980855210835,22.239999771118164,22.76000022888184,22.18000030517578,22.63999938964844,4566650.0,0.019819757278725758,73.91999816894531,75.69000244140625,73.55999755859375,75.58999633789062,40200.0,0.023561244410577276,8.662287745066818,8.686814308166504,8.662287745066818,8.686814308166504,556.0000000000002,0.001542537259933141,106.1999969482422,108.75,105.58999633789062,108.3000030517578,48300.0,0.02054278410057786,14.859999656677246,15.380000114440918,14.8100004196167,15.359999656677246,10475100.0,0.03087248657207331,19.350000381469727,19.5,19.21999931335449,19.5,7300.0,0.010886421695481596,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,335363.0,0.018750032285850038,125.44000244140624,134.24000549316406,124.87999725341795,134.0800018310547,6803463.0,0.05012532511420642,54.34999847412109,54.95000076293945,53.59999847412109,54.900001525878906,8560.0,0.019498664466303106,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-19,20.21999931335449,20.51000022888184,20.059999465942383,20.15999984741211,166700.0,-0.04318936215436431,24.670000076293945,24.690000534057617,24.450000762939453,24.670000076293945,45300.0,-0.0028294137215771897,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0.0,0.0,19.24629268298274,19.25488881237994,19.08297114306807,19.134546279907227,187000.0,-0.0040268753547998415,12.266501188468723,12.36589205255519,12.249935649510128,12.332761764526367,67500.0,-0.0020106665497752196,14.35552978515625,14.423164727354914,14.287894842957586,14.35552978515625,1165500.0,-0.016792214632678104,111.8499984741211,112.58000183105467,111.58000183105467,112.29000091552734,6537700.0,-0.0007119500676272539,22.559999465942383,22.700000762939453,22.479999542236328,22.6200008392334,1111134.0,-0.0008833282223579264,74.5999984741211,74.94999694824219,74.16000366210938,74.16999816894531,28300.0,-0.018785530331260514,8.789376642170533,8.789376642170533,8.758161334650211,8.771539688110352,2000.0,0.009753331536533238,108.26000213623048,109.1500015258789,108.0,108.8499984741211,38200.0,0.005078443276686162,15.25,15.5,15.220000267028809,15.4399995803833,6068700.0,0.005208328482694924,19.5,19.51000022888184,19.3799991607666,19.38999938964844,2900.0,-0.0056410569411056155,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,848688.0,-0.027948183045660158,127.5199966430664,130.72000122070312,127.27999877929688,128.63999938964844,4052600.0,-0.040572810017267424,55.150001525878906,55.150001525878906,54.150001525878906,54.84999847412109,5080.0,-0.0009108023746456917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-20,20.459999084472656,20.670000076293945,20.36000061035156,20.46999931335449,83500.0,0.015376957752416542,24.76000022888184,25.420000076293945,24.76000022888184,25.270000457763672,103600.0,0.024321053085292865,17.530000686645508,18.299999237060547,17.530000686645508,18.290000915527344,900.0,0.03568180402694524,19.21190954250913,19.41821172659177,19.21190954250913,19.383827209472656,263600.0,0.013027794122675074,12.481847880843544,12.672347632708917,12.440435612510036,12.581238746643066,54700.0,0.02014771604778831,14.473893212630449,14.609163107020462,14.465438642663033,14.549981117248535,1457400.0,0.013545395746616729,112.70999908447266,114.0,112.66999816894533,113.56999969482422,8033400.0,0.011399045051747603,22.71999931335449,22.979999542236328,22.71999931335449,22.8799991607666,1111134.0,0.011494178244337183,74.8499984741211,75.66999816894531,74.8499984741211,75.29000091552734,19200.0,0.015100482327515818,8.914239455367465,8.914239455367465,8.887483596801758,8.887483596801758,556.0000000000002,0.013218193477316786,109.26000213623048,110.86000061035156,109.26000213623048,110.29000091552734,35700.0,0.013229237129926075,15.609999656677246,16.170000076293945,15.59000015258789,16.0,14795300.0,0.036269458214764905,19.530000686645508,19.68000030517578,19.520000457763672,19.559999465942383,13000.0,0.00876741009000237,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,704656.0,-0.011220185472932132,132.39999389648438,134.39999389648438,131.0399932861328,131.44000244140625,3674463.0,0.02176619298074356,55.5,56.79999923706055,55.34999847412109,56.172001190185576,20900.0,0.03372839271255801,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-23,20.61000061035156,20.899999618530277,20.40999984741211,20.770000457763672,171400.0,0.014655649949800731,25.56999969482422,25.649999618530277,25.459999084472656,25.61000061035156,56100.0,0.013454695149537566,18.940000534057617,19.46999931335449,18.8700008392334,19.46999931335449,3500.0,0.03568180402694524,19.46978613711237,19.555745787162536,19.452593879193547,19.547149658203125,308500.0,0.00842570700643952,12.622650812649312,13.111323123500688,12.622650812649312,13.020215034484863,117500.0,0.027647812908186298,14.609161401887487,14.74443128048925,14.592252263926232,14.719067573547363,1469000.0,0.011621077370222999,113.6999969482422,114.37000274658205,113.48999786376952,114.29000091552734,4240300.0,0.006339713151693793,22.899999618530277,23.059999465942383,22.8799991607666,23.020000457763672,1111134.0,0.006118938030257315,75.5,75.55000305175781,74.72000122070312,75.38999938964844,20700.0,0.0013281773529700835,9.01234531402588,9.01234531402588,9.01234531402588,9.01234531402588,556.0000000000002,0.014049164295397931,111.0500030517578,111.5500030517578,110.6999969482422,111.26000213623048,23800.0,0.008795006008260664,16.1200008392334,16.360000610351562,16.079999923706055,16.299999237060547,10524000.0,0.01874995231628418,19.71999931335449,19.899999618530277,19.71999931335449,19.780000686645508,10500.0,0.011247506478013314,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,415588.0,-0.014184450888546918,131.67999267578125,135.0399932861328,131.52000427246094,134.24000549316406,2645050.0,0.02130251825737761,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,7420.0,0.007936521285438536,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-24,20.68000030517578,20.75,20.399999618530277,20.51000022888184,94500.0,-0.012518065630790387,25.57999992370605,25.8700008392334,25.549999237060547,25.84000015258789,44600.0,0.008980848760439475,18.90999984741211,18.90999984741211,18.86000061035156,18.86000061035156,300.0,-0.03133018615899652,19.409613531409413,19.452592533689728,19.3408461440346,19.435401916503903,240900.0,-0.005716830517656923,12.688912391662598,12.73032544991582,12.614369044784477,12.688912391662598,64500.0,-0.02544525124545094,14.65988838289494,14.668342952555902,14.58379886849058,14.6007080078125,1512700.0,-0.008041240733725252,114.3499984741211,114.6500015258789,113.81999969482422,114.56999969482422,2979300.0,0.002449897428068226,23.040000915527344,23.1200008392334,22.940000534057617,23.100000381469727,1111134.0,0.0034752355393230516,74.80000305175781,74.80000305175781,74.06999969482422,74.16000366210938,15200.0,-0.016315104622589338,9.025724303301237,9.025724303301237,8.931631820916865,8.93207836151123,556.0000000000002,-0.008906333447935122,110.5999984741211,110.69000244140624,109.8000030517578,110.4499969482422,20400.0,-0.007280290962033975,16.219999313354492,16.280000686645508,16.079999923706055,16.280000686645508,5265800.0,-0.0012269049908646412,19.649999618530277,19.729999542236328,19.649999618530277,19.700000762939453,4800.0,-0.004044485385688912,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,352619.0,0.014388544491240607,135.75999450683594,136.0800018310547,133.67999267578125,134.32000732421875,2656113.0,0.0005959611723851399,56.23800018310557,56.59999847412109,55.47200042724612,56.09999847412109,6280.0,-0.01837275632061619,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-25,20.780000686645508,21.209999084472656,20.59000015258789,20.88999938964844,178700.0,0.018527506412773898,25.82999992370605,25.920000076293945,25.71999931335449,25.8700008392334,59600.0,0.0011610172781868489,18.86000061035156,18.86000061035156,18.86000061035156,18.86000061035156,0.0,0.0,19.45259460416687,19.478382992006207,19.375232719736893,19.383827209472656,225800.0,-0.00265364756812414,12.672346075387331,12.672346075387331,12.614367485046388,12.614367485046388,48100.0,-0.005874806627649942,14.659889716421572,14.74443380817739,14.575345624665754,14.642980575561523,1540100.0,0.0028952409517677413,115.11000061035156,115.13999938964844,114.6500015258789,114.7300033569336,3021400.0,0.001396558108890389,23.21999931335449,23.21999931335449,23.1200008392334,23.1200008392334,1111134.0,0.0008658206681120273,74.44000244140625,74.44000244140625,73.87000274658203,74.27999877929688,32200.0,0.0016180570558521623,8.93207836151123,8.93207836151123,8.93207836151123,8.93207836151123,556.0000000000002,0.0,111.54000091552734,111.6500015258789,110.86000061035156,110.86000061035156,15256.0,0.0037121201759877653,16.360000610351562,16.389999389648438,16.209999084472656,16.239999771118164,3933700.0,-0.0024570585896938058,19.75,19.809999465942383,19.61000061035156,19.63999938964844,4900.0,-0.0030457548714357685,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,363306.0,-0.019858204189376005,136.39999389648438,140.24000549316406,134.32000732421875,138.8800048828125,3994238.0,0.03394875900793348,55.95000076293945,56.0,55.34999847412109,55.650001525878906,6880.0,-0.00802133619397094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-26,21.57999992370605,22.100000381469727,21.399999618530277,21.950000762939453,718900.0,0.050742049031187175,25.82999992370605,26.0,25.56999969482422,25.649999618530277,42600.0,-0.008504105665488648,18.979999542236328,19.059999465942383,18.979999542236328,19.059999465942383,900.0,0.010604392848272415,19.409615288890347,19.4354036763199,19.237695985114627,19.24629211425781,177000.0,-0.00709535293152197,12.78002010087764,12.804867617585996,12.688911223133143,12.705476760864258,49800.0,0.007222659077109839,14.828976878197103,14.879702684737747,14.752887362113976,14.82052230834961,1678700.0,0.012124699057812993,115.7300033569336,115.83999633789062,115.33999633789062,115.4800033569336,5495200.0,0.00653708688272836,23.34000015258789,23.36000061035156,23.239999771118164,23.299999237060547,1410750.0,0.007785397547291684,74.69000244140625,75.30000305175781,74.5,74.6500015258789,50700.0,0.004981189454261958,9.079236270204545,9.079236270204545,9.077452659606934,9.077452659606934,4200.0,0.016275528741678702,112.29000091552734,112.29000091552734,111.69000244140624,111.75,16600.0,0.008028138054739786,16.350000381469727,16.40999984741211,16.260000228881836,16.299999237060547,5380200.0,0.003694548447536805,19.649999618530277,19.649999618530277,19.56999969482422,19.56999969482422,2900.0,-0.003564139358431806,217.1199951171875,219.82079589843767,214.22079833984392,215.83999633789065,491863.0,-0.02387843205449869,143.44000244140625,146.39999389648438,141.1999969482422,144.35520141601566,5439213.0,0.04896304402283547,55.5,55.5,53.5,53.59999847412109,5520.0,-0.03683743028838027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-27,21.549999237060547,21.549999237060547,20.809999465942383,20.8700008392334,277600.0,-0.04920272829919603,25.600000381469727,25.700000762939453,25.549999237060547,25.63999938964844,24300.0,-0.0003898724768249817,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,0.0,0.0,19.211909374552363,19.263484510236133,19.177524857733847,19.18612098693848,142600.0,-0.0031263750421179903,12.639215790858916,12.639215790858916,12.572955221802085,12.614367485046388,25000.0,-0.007170866354146321,14.71906937520128,14.735978515232262,14.524619102478027,14.524619102478027,675400.0,-0.019965774465645847,115.13999938964844,115.36000061035156,114.4499969482422,115.05999755859376,4921700.0,-0.0036370435238181065,23.21999931335449,23.26000022888184,23.059999465942383,23.200000762939453,1118650.0,-0.0042917801457279525,73.1500015258789,73.1500015258789,71.66000366210938,71.80000305175781,85100.0,-0.03817814354810278,9.25761001012019,9.25761001012019,8.974886894226074,8.974886894226074,556.0000000000002,-0.011298958995099917,110.95999908447266,111.13999938964844,110.2699966430664,110.43000030517578,35000.0,-0.011812077806033328,16.350000381469727,16.360000610351562,16.1299991607666,16.219999313354492,5036600.0,-0.004907971009235568,19.559999465942383,19.559999465942383,19.440000534057617,19.440000534057617,3900.0,-0.006642777863761662,213.27999877929688,213.6000061035156,210.3999938964844,213.27999877929688,470419.0,-0.011860626399317509,143.27999877929688,143.27999877929688,136.9600067138672,137.1199951171875,3954138.0,-0.05875890986378951,53.75,54.5,53.75,54.45000076293945,6380.0,0.015858252108509996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-30,20.93000030517578,21.059999465942383,20.520000457763672,20.93000030517578,189300.0,0.0028749144000794757,25.71999931335449,25.90999984741211,25.670000076293945,25.90999984741211,24200.0,0.010530439321019491,18.809999465942383,18.86000061035156,18.799999237060547,18.799999237060547,1200.0,-0.013641145654092024,19.160336722812342,19.297871528828395,19.15174059249332,19.20331573486328,197100.0,0.0008962076251113338,12.680628653360833,12.746889221421553,12.680628653360833,12.738606452941896,38600.0,0.009849004957465102,14.558435159507695,14.65143381323398,14.499254784425256,14.6007080078125,993200.0,0.005238616227911441,113.9000015258789,114.01000213623048,113.54000091552734,113.75,4383900.0,-0.011385343180862262,22.959999084472656,22.979999542236328,22.8799991607666,22.920000076293945,1111200.0,-0.012068994717137738,71.3499984741211,71.5,70.25,70.7300033569336,59600.0,-0.01490250208001942,8.974886894226074,8.974886894226074,8.974886894226074,8.974886894226074,556.0000000000002,0.0,108.9000015258789,109.0,108.20999908447266,108.63999938964844,37500.0,-0.01620937164339975,16.059999465942383,16.06999969482422,15.90999984741211,15.979999542236328,6812500.0,-0.01479653398755476,19.450000762939453,19.6299991607666,19.450000762939453,19.5,3900.0,0.0030863921961969965,214.3999938964844,214.72000122070312,212.0,212.32000732421875,354338.0,-0.00450108524274484,138.39999389648438,139.36000061035156,135.0399932861328,137.83999633789062,3259450.0,0.005250884235284525,54.650001525878906,56.79999923706055,54.650001525878906,56.172001190185576,24540.0,0.04224057309152518,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-31,20.479999542236328,20.809999465942383,20.40999984741211,20.5,128500.0,-0.020544686999810824,25.82999992370605,26.100000381469727,24.700000762939453,24.739999771118164,155300.0,-0.03259988241903411,18.700000762939453,18.700000762939453,18.549999237060547,18.59000015258789,2600.0,-0.011170164521000836,19.21191040236261,19.315060679248543,19.022798828831583,19.031394958496094,243600.0,-0.008952661026921938,12.630934106388285,12.688911911817268,12.556390762329102,12.556390762329102,621300.0,-0.014304209120983846,14.482345448899297,14.600707810004913,14.42316507461862,14.43161964416504,2302400.0,-0.01158083317308889,113.83999633789062,114.27999877929688,113.41000366210938,113.66000366210938,4383300.0,-0.0007911765968406925,22.940000534057617,23.040000915527344,22.86000061035156,22.899999618530277,1111134.0,-0.0008726203183723191,70.6500015258789,71.48999786376953,70.5,71.30999755859375,34400.0,0.008200115568117061,8.887483159237087,8.914239016485503,8.807214736938477,8.807214736938477,2200.0,-0.01868236995782846,109.5,110.8000030517578,109.4000015258789,110.70999908447266,30000.0,0.019053752820818337,15.9399995803833,16.110000610351562,15.850000381469728,15.93000030517578,5294300.0,-0.003128863485158284,19.399999618530277,19.649999618530277,19.21999931335449,19.6299991607666,4600.0,0.006666623629056456,213.44000244140625,214.72000122070312,211.83999633789065,211.83999633789065,243625.0,-0.0022607901741219516,135.9199981689453,137.9199981689453,134.32000732421875,134.72000122070312,2884625.0,-0.022634904237369358,56.04999923706055,57.09999847412109,54.34999847412109,54.650001525878906,15800.0,-0.037004378398609594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-01,20.68000030517578,21.38999938964844,20.559999465942383,21.1200008392334,159800.0,0.030243943377239013,24.75,25.13999938964844,24.6200008392334,25.049999237060547,47600.0,0.012530293808016957,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,1500.0,-0.008606769558839211,19.065777009423485,19.323654307804716,19.03998862376781,19.26348304748535,331100.0,0.0121950119523766,12.53154254479911,12.622650632514755,12.506695028129082,12.597803115844728,117100.0,0.0032981096478670313,14.482344267640135,14.778247727452282,14.44852760475699,14.693703651428224,1893200.0,0.01816040151592757,114.55999755859376,115.98999786376952,114.54000091552734,115.5999984741211,7324000.0,0.017068403567705115,23.100000381469727,23.3799991607666,23.07999992370605,23.299999237060547,1111134.0,0.017467232541200417,72.12000274658203,72.73999786376953,71.80999755859375,72.54000091552734,56300.0,0.017248680396082294,8.838430977644556,8.963293075561523,8.838430977644556,8.963293075561523,600.0,0.017721645637687855,111.1999969482422,113.1500015258789,111.1999969482422,112.76000213623048,35700.0,0.018516873531844835,16.0,16.350000381469727,16.0,16.229999542236328,6478100.0,0.01883234345972218,19.6299991607666,19.96999931335449,19.6299991607666,19.920000076293945,7300.0,0.014773353434825998,210.3999938964844,210.8800048828125,207.83999633789065,209.6000061035156,417825.0,-0.01057397221062173,136.0,143.0399932861328,135.44000244140625,140.63999938964844,4369238.0,0.04394297888438237,54.650001525878906,56.20000076293945,54.0,56.09999847412109,13600.0,0.026532422831782476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-02,20.65999984741211,20.8799991607666,20.100000381469727,20.540000915527344,641300.0,-0.02746211650847208,24.940000534057617,25.489999771118164,24.920000076293945,25.3700008392334,49900.0,0.012774515445869605,18.43000030517578,18.43000030517578,18.420000076293945,18.43000030517578,1100.0,0.0,19.358039739727925,19.590130303000183,19.358039739727925,19.547149658203125,339800.0,0.014725613743813648,12.597803475129009,12.655781278975349,12.597803475129009,12.63093376159668,218500.0,0.0026298748636801594,14.583799327408675,14.668343414134403,14.524618950463964,14.6176176071167,1256800.0,-0.005178139298061213,115.47000122070312,115.72000122070312,114.68000030517578,115.27999877929688,3884100.0,-0.0027681634865752702,23.280000686645508,23.31999969482422,23.1200008392334,23.239999771118164,1111134.0,-0.002575084459528587,72.80000305175781,73.2300033569336,72.22000122070312,72.41000366210938,28000.0,-0.001792076809722598,8.91870000530401,8.93207836151123,8.91870000530401,8.93207836151123,556.0000000000002,-0.003482505122520241,111.80999755859376,112.38999938964844,111.4800033569336,111.79000091552734,35000.0,-0.008602351918468698,16.049999237060547,16.1299991607666,15.880000114440918,16.020000457763672,5718500.0,-0.012938945803797619,19.8700008392334,20.040000915527344,19.850000381469727,20.040000915527344,5400.0,0.006024138492660258,211.0399932861328,218.55999755859372,210.55999755859372,216.9600067138672,562638.0,0.03816793781985406,138.9600067138672,141.44000244140625,136.47999572753906,140.47999572753906,4674100.0,-0.0011376824715852996,56.0,57.12199981689455,55.47200042724612,56.172001190185576,11860.0,0.012477732299090327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-06,21.0,21.6299991607666,20.780000686645508,21.459999084472656,387000.0,0.04479056124334613,25.3700008392334,25.3700008392334,25.190000534057617,25.25,38800.0,-0.0047300289816240015,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,0.0,0.0,19.641702319192436,19.6674890624332,19.495571429167875,19.50416755676269,399800.0,-0.00219889355696401,12.60608552328105,12.6309330392387,12.523259416904496,12.564672470092772,39900.0,-0.0052459535260465096,14.752886904079656,14.879702222766175,14.668342820773884,14.80361270904541,1377800.0,0.012724036633586344,117.31999969482422,117.47000122070312,116.5199966430664,116.69000244140624,5914200.0,0.012231121417764834,23.65999984741211,23.68000030517578,23.479999542236328,23.520000457763672,1371250.0,0.012048222435590672,74.76000213623047,74.86000061035156,74.44000244140625,74.51000213623047,30200.0,0.029001496587687248,9.03464243483904,9.074776649475098,9.03464243483904,9.074776649475098,2200.0,0.01597593328096636,114.31999969482422,114.9000015258789,113.94000244140624,114.11000061035156,22800.0,0.020753195060596585,16.450000762939453,16.56999969482422,16.239999771118164,16.270000457763672,5948500.0,0.015605492687663647,20.0,20.0,19.82999992370605,19.899999618530277,2900.0,-0.006986092345364625,212.63999938964844,214.2400054931641,212.16000366210935,213.44000244140625,265506.0,-0.019117663352134162,142.8000030517578,147.54559814453137,141.52000427246094,144.35520141601566,5161613.0,0.04954446843354199,56.23800018310557,57.12199981689455,55.47200042724612,55.900001525878906,7400.0,-0.015845030339268318,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-07,21.399999618530277,21.959999084472656,21.299999237060547,21.88999938964844,334700.0,0.020037293733479844,25.21999931335449,25.21999931335449,25.09000015258789,25.13999938964844,13000.0,-0.00435645981590338,18.709999084472656,18.709999084472656,18.65999984741211,18.65999984741211,700.0,0.01247962769548816,19.461190886427428,19.53855441100956,19.40961574988735,19.45259475708008,185500.0,-0.002644193838702291,12.73032544991582,12.771738508169042,12.680630411922662,12.688912391662598,203700.0,0.009888035033587261,14.803612103770188,14.930427417271613,14.735977162399816,14.879701614379885,1274100.0,0.0051398875956800705,116.2699966430664,116.51000213623048,115.94000244140624,116.11000061035156,2971100.0,-0.00497045007215513,23.440000534057617,23.5,23.36000061035156,23.399999618530277,1111134.0,-0.0051020763987180695,75.0,75.19999694824219,74.37000274658203,74.6500015258789,94900.0,0.0018789341784271052,9.043561024885976,9.110451096777416,9.043561024885976,9.088153839111328,1100.0,0.0014741067634986837,113.0199966430664,113.83000183105467,113.01000213623048,113.83000183105467,15256.0,-0.0024537619647641007,16.139999389648438,16.170000076293945,16.059999465942383,16.149999618530273,3679824.0,-0.007375589173762909,19.729999542236328,19.729999542236328,19.68000030517578,19.709999084472656,2900.0,-0.009547765713557976,213.6000061035156,217.1199951171875,213.44000244140625,213.9199981689453,271613.0,0.0022488555193436177,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5493675.0,0.03418335053362287,55.5,56.34999847412109,55.0,55.79999923706055,5080.0,-0.0017889496616929623,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-08,21.670000076293945,21.670000076293945,20.649999618530277,20.8700008392334,270200.0,-0.04659655453884526,25.170000076293945,25.170000076293945,24.770000457763672,24.88999938964844,29600.0,-0.009944312095048757,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,400.0,-0.01178988827189098,19.504170476450277,19.504170476450277,19.29786830192315,19.349443435668945,103900.0,-0.005302702426039696,12.688912306232996,12.688912306232996,12.630934499001858,12.647500038146973,16700.0,-0.0032636645472338133,14.8374307288335,14.845885299190028,14.5330742587206,14.592254638671877,904000.0,-0.019318060479802668,115.9800033569336,116.02999877929688,114.9000015258789,115.47000122070312,5568500.0,-0.00551200918339656,23.3799991607666,23.399999618530277,23.18000030517578,23.280000686645508,1111134.0,-0.005128159565854995,74.37999725341797,74.4000015258789,73.11000061035156,73.4000015258789,31400.0,-0.016744808766904873,9.065859619610112,9.065859619610112,9.050251960754396,9.050251960754396,556.0000000000002,-0.004170470595889264,113.5999984741211,113.5999984741211,112.61000061035156,113.08000183105467,15256.0,-0.006588772625279793,16.079999923706055,16.100000381469727,15.68000030517578,15.8100004196167,6865700.0,-0.021052582473343517,19.700000762939453,19.729999542236328,19.6200008392334,19.63999938964844,4400.0,-0.00355148138385053,212.63999938964844,213.44000244140625,209.9199981689453,210.8800048828125,455406.0,-0.014210888706777003,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4861588.0,-0.05194122764206566,55.04999923706055,55.45000076293945,54.95000076293945,55.25,5340.0,-0.009856617286389757,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-09,21.06999969482422,21.530000686645508,20.989999771118164,21.07999992370605,158800.0,0.01006224609621853,24.86000061035156,24.8799991607666,24.649999618530277,24.84000015258789,44100.0,-0.00200880828793204,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,0.0,0.0,19.272081956114405,19.30646483573797,19.160335547907696,19.28927421569824,158800.0,-0.003109609853676254,12.697193631114436,12.722041147116569,12.664063346482164,12.672346115112305,35700.0,0.001964504992322036,14.609163779384929,14.702160828217895,14.54998178688924,14.592254638671877,1321400.0,0.0,114.8000030517578,114.8499984741211,114.4800033569336,114.66999816894533,4707000.0,-0.006928232816320157,23.13999938964844,23.15999984741211,23.07999992370605,23.1200008392334,1111134.0,-0.006872845476499134,73.79000091552734,74.0199966430664,73.5,73.83000183105469,59200.0,0.00585831466262543,8.905768394470215,8.905768394470215,8.905768394470215,8.905768394470215,556.0000000000002,-0.01596459047888632,112.3499984741211,112.3499984741211,111.95999908447266,112.02999877929688,15256.0,-0.00928548845733601,15.5,15.579999923706056,15.4399995803833,15.510000228881836,8648800.0,-0.018975343628873653,19.61000061035156,19.61000061035156,19.299999237060547,19.350000381469727,5500.0,-0.014765734072861636,210.3999938964844,211.5200042724609,202.72000122070312,204.0,691681.0,-0.032625212080376054,144.8800048828125,147.54559814453137,141.62559997558606,144.24000549316406,2348750.0,-0.0022135588740583856,55.0,55.45000076293945,54.150001525878906,55.04999923706055,6000.0,-0.0036199233111213758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-10,21.280000686645508,21.57999992370605,21.280000686645508,21.5,211900.0,0.01992410236309472,24.86000061035156,24.899999618530277,24.6299991607666,24.75,25000.0,-0.003623194526370166,18.46999931335449,18.549999237060547,18.46999931335449,18.549999237060547,800.0,0.00596522233281771,19.194717116143103,19.237696122622246,19.16892872852922,19.18612098693848,111000.0,-0.005347698809518131,12.796584830197396,12.837997884576918,12.746889796852615,12.755171775817873,61100.0,0.006535937383117751,14.702159601086535,14.769794545749114,14.67679750467824,14.74443244934082,804200.0,0.010428670170382626,116.0,116.19000244140624,115.5,115.97000122070312,3932400.0,0.011336906536289382,23.3799991607666,23.420000076293945,23.280000686645508,23.36000061035156,1179000.0,0.01038061256083056,75.4000015258789,75.54000091552734,75.0,75.36000061035156,14900.0,0.020723266170275423,8.99896937660171,8.99896937660171,8.985591019004227,8.986928939819336,2100.0,0.009113255785937024,113.75,114.04000091552734,113.20999908447266,113.8000030517578,27300.0,0.0157993777715546,15.880000114440918,15.949999809265137,15.68000030517578,15.770000457763672,6341700.0,0.01676339297517737,19.350000381469727,19.440000534057617,19.0,19.299999237060547,9300.0,-0.002584038419816359,204.47999572753903,204.8000030517578,201.27999877929688,201.75999450683597,341556.0,-0.010980419084137383,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2039138.0,0.0210759371211815,55.04999923706055,55.70000076293945,54.900001525878906,55.650001525878906,5080.0,0.010899224289442566,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-13,21.82999992370605,21.8700008392334,21.34000015258789,21.540000915527344,108000.0,0.00186050769894619,24.649999618530277,24.690000534057617,24.309999465942383,24.31999969482422,45500.0,-0.017373749704072017,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,100.0,-0.005929849462374404,19.125948535370803,19.16892753918329,19.014202141732,19.02279663085937,259000.0,-0.008512630363912366,12.796584252522957,12.829714536553317,12.697193400431876,12.738606452941896,29700.0,-0.0012987142131148932,14.77824948004629,14.8036131896247,14.64297958738341,14.676797866821287,1210300.0,-0.004587126886837711,115.3499984741211,115.38999938964844,114.8000030517578,115.13999938964844,3190100.0,-0.007157039081814864,23.239999771118164,23.26000022888184,23.15999984741211,23.21999931335449,1111134.0,-0.005993206050475486,75.5,75.5999984741211,74.3499984741211,74.55999755859375,16800.0,-0.010615751662400141,8.972212862549073,8.972212862549073,8.967753410339355,8.967753410339355,556.0000000000002,-0.0021337132638289402,111.8499984741211,111.93000030517578,111.41000366210938,111.66000366210938,41700.0,-0.018804915046224724,15.630000114440918,15.65999984741211,15.579999923706056,15.600000381469728,3809700.0,-0.010779966478076553,19.299999237060547,19.350000381469727,19.200000762939453,19.200000762939453,3600.0,-0.0051812682939942345,202.55999755859372,204.32000732421875,199.83999633789065,201.44000244140625,331844.0,-0.001586003539561287,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2315575.0,0.004888655803033215,54.34999847412109,54.34999847412109,53.09999847412109,53.20000076293945,12500.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-14,21.71999931335449,22.0,21.649999618530277,21.799999237060547,247900.0,0.012070487951826525,24.40999984741211,24.600000381469727,24.3700008392334,24.479999542236328,14600.0,0.006578941176802688,17.969999313354492,17.979999542236328,17.969999313354492,17.979999542236328,800.0,-0.024945823129001177,19.10875627816133,19.194715925330804,19.05718114567721,19.14314079284668,412800.0,0.006326312808921264,12.639215600850813,12.746889221421553,12.630932832371151,12.738606452941896,23300.0,0.0,14.727523310039109,14.820521963654258,14.693705031435677,14.74443244934082,1302500.0,0.004608265585807958,114.69000244140624,115.06999969482422,114.38999938964844,114.44000244140624,3651500.0,-0.006079528851423044,23.1200008392334,23.200000762939453,23.059999465942383,23.059999465942383,1111134.0,-0.006890605174139086,74.02999877929688,74.30000305175781,73.55000305175781,73.81999969482422,23200.0,-0.009924864377684472,8.994507860017444,9.00342676303573,8.9900484085083,8.9900484085083,800.0,0.0024861297081653078,111.5,112.25,111.25,111.69000244140624,15256.0,0.0002686618154486009,15.529999732971191,15.65999984741211,15.489999771118164,15.510000228881836,4084400.0,-0.00576924040942961,19.36000061035156,19.479999542236328,19.270000457763672,19.440000534057617,6600.0,0.012499987582366145,204.32000732421875,204.8000030517578,202.0800018310547,203.1999969482422,229275.0,0.008737065555526335,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2729725.0,0.01729728080130921,53.0,53.09999847412109,52.5,52.84999847412109,7360.0,-0.006578990296973619,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-15,22.020000457763672,23.11000061035156,21.940000534057617,22.8700008392334,502000.0,0.0490826440192631,24.43000030517578,24.780000686645508,24.43000030517578,24.59000015258789,22800.0,0.004493489068975398,18.11000061035156,18.270000457763672,18.11000061035156,18.270000457763672,1800.0,0.016129083587911763,19.15173928449518,19.220506682806626,19.065779626719845,19.10016250610352,174400.0,-0.0022451011152371247,12.755172740933196,12.871129143992,12.755172740933196,12.86284637451172,40200.0,0.00975302298793701,14.837428271672705,15.116422597057422,14.803611608391236,15.040334701538086,5697900.0,0.020068744810214367,114.8000030517578,115.5999984741211,114.47000122070312,115.43000030517578,3656000.0,0.00865080253975381,23.13999938964844,23.299999237060547,23.059999465942383,23.26000022888184,1111134.0,0.008673060172218916,74.0,74.94000244140625,73.7699966430664,74.62999725341797,13600.0,0.010972603114905555,9.052478790283203,9.052478790283203,9.052478790283203,9.052478790283203,556.0000000000002,0.006944387720517531,111.5,112.8000030517578,111.11000061035156,112.62999725341795,22100.0,0.008416105215011127,15.520000457763672,15.699999809265137,15.470000267028809,15.630000114440918,3679824.0,0.007736936414457718,19.450000762939453,19.68000030517578,19.450000762939453,19.5,3100.0,0.0030863921961969965,206.0800018310547,210.72000122070312,205.75999450683597,208.47999572753903,433138.0,0.02598424635135066,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6516925.0,0.04729008523274314,53.0,53.0,51.95000076293945,51.95000076293945,9260.0,-0.017029285471452438,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-16,22.799999237060547,23.600000381469727,22.68000030517578,23.26000022888184,289700.0,0.017052880425758365,24.670000076293945,24.700000762939453,24.450000762939453,24.61000061035156,29100.0,0.0008133573663910987,18.68000030517578,18.68000030517578,18.65999984741211,18.65999984741211,800.0,0.021346435680176024,19.20331281746133,19.263484081009,19.168928301408968,19.237695693969727,271100.0,0.007200629200000641,13.00364994807128,13.036780235217272,12.92910660452071,12.937389373779297,167600.0,0.005795218033178617,15.074151524421524,15.277056343891074,15.040334860782012,15.200966835021973,1718200.0,0.010680090348485383,115.5500030517578,115.66000366210938,114.63999938964844,115.02999877929688,3132300.0,-0.0034653168571547877,23.299999237060547,23.31999969482422,23.1200008392334,23.200000762939453,1111134.0,-0.0025795126978496175,75.05000305175781,75.80999755859375,74.55999755859375,75.4000015258789,20800.0,0.010317624290488325,9.217476175158952,9.253150939941406,9.213908953846753,9.253150939941406,2000.0,0.022167646487457393,113.0500030517578,113.06999969482422,111.81999969482422,112.31999969482422,37500.0,-0.002752353424072651,15.6899995803833,15.729999542236328,15.4399995803833,15.56999969482422,5129000.0,-0.0038387984118606333,19.489999771118164,19.51000022888184,19.350000381469727,19.51000022888184,2900.0,0.0005128322503507032,207.3600006103516,215.83999633789065,204.63999938964844,215.3600006103516,662156.0,0.03300079155701807,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4219188.0,0.011669277537722067,52.20000076293945,52.45000076293945,51.650001525878906,52.25,28880.0,0.005774768674778663,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-17,23.21999931335449,23.489999771118164,23.020000457763672,23.21999931335449,214400.0,-0.0017197297993867267,24.59000015258789,24.8799991607666,24.59000015258789,24.809999465942383,50900.0,0.008126731029283185,18.65999984741211,18.65999984741211,18.65999984741211,18.65999984741211,0.0,0.0,19.254886599320866,19.30646173023224,19.125947952270508,19.125947952270508,631200.0,-0.005808790380973039,12.970519911550609,13.011932968755396,12.89597656655966,12.978802680969238,35900.0,0.0032010559467179345,15.192513547844358,15.26014849337424,15.10797107534023,15.16715145111084,1226500.0,-0.0022245548114232516,115.37999725341795,115.79000091552734,115.2300033569336,115.5999984741211,3496300.0,0.004955226470251928,23.280000686645508,23.34000015258789,23.239999771118164,23.280000686645508,1111134.0,0.0034482724601392345,75.5999984741211,76.16000366210938,75.3499984741211,76.12999725341797,20300.0,0.009681640752865484,9.26653003692627,9.26653003692627,9.26653003692627,9.26653003692627,556.0000000000002,0.0014458963299854855,112.75,113.58999633789062,112.5500030517578,113.58999633789062,15256.0,0.0113069502004719,15.609999656677246,15.649999618530272,15.520000457763672,15.5600004196167,3679824.0,-0.0006422142198785341,19.51000022888184,19.61000061035156,19.459999084472656,19.57999992370605,2900.0,0.0035878879550492737,213.27999877929688,214.72000122070312,211.0399932861328,211.83999633789065,203906.0,-0.01634474490381177,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2723788.0,-0.005015064131965619,52.25,52.54999923706055,51.900001525878906,51.900001525878906,7880.0,-0.006698535389877414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-20,22.93000030517578,23.420000076293945,22.93000030517578,23.11000061035156,232000.0,-0.004737239718162534,24.729999542236328,24.82999992370605,24.57999992370605,24.68000030517578,19800.0,-0.005239788938530832,18.459999084472656,18.459999084472656,18.459999084472656,18.459999084472656,300.0,-0.010718154586008222,19.022797057468523,19.04858544406069,18.945435176779892,18.971221923828125,171300.0,-0.008089848870681204,12.837997560868278,12.871127845558858,12.780019760131836,12.780019760131836,33600.0,-0.015315967560619148,15.05724306777426,15.158696288372578,15.03188097203286,15.099515914916992,1002800.0,-0.004459343365289192,114.81999969482422,114.9499969482422,114.31999969482422,114.72000122070312,3932800.0,-0.007612433088526105,23.15999984741211,23.18000030517578,23.040000915527344,23.1200008392334,1111134.0,-0.006872845476499134,74.22000122070312,75.08000183105469,74.19999694824219,74.91000366210938,33000.0,-0.016025136415643626,9.19963963778197,9.248692765088682,9.186262130737305,9.186262130737305,1100.0,-0.008662131981346244,111.29000091552734,111.47000122070312,110.9000015258789,111.27999877929688,31500.0,-0.020336276371752948,15.359999656677246,15.359999656677246,15.18000030517578,15.289999961853027,6082300.0,-0.017352214041284952,19.61000061035156,19.709999084472656,19.61000061035156,19.63999938964844,3700.0,0.0030643241152288336,204.63999938964844,206.2400054931641,203.67999267578125,204.47999572753903,512150.0,-0.03474320589872093,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3107888.0,0.002520122816330961,52.20000076293945,52.95000076293945,52.0,52.95000076293945,6080.0,0.02023119857784561,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-21,22.989999771118164,23.11000061035156,22.479999542236328,22.600000381469727,524900.0,-0.02206837799274619,24.530000686645508,24.530000686645508,24.32999992370605,24.479999542236328,43300.0,-0.008103758527811311,18.209999084472656,18.209999084472656,18.209999084472656,18.209999084472656,500.0,-0.01354279590459373,18.92824379015909,19.005607313952044,18.876667014601107,18.997011184692383,460200.0,0.0013593884973674975,12.771738657560002,12.862846754872072,12.763455887834798,12.84628200531006,25300.0,0.005184831199160911,15.03187970086775,15.082605500605183,14.955790194989548,14.989606857299805,1305400.0,-0.007278978891542276,114.72000122070312,115.55999755859376,114.6500015258789,115.37999725341795,3317700.0,0.005753103431764384,23.13999938964844,23.299999237060547,23.100000381469727,23.26000022888184,1111134.0,0.006055336702707637,75.0,75.37999725341797,74.69999694824219,74.8499984741211,43800.0,-0.0008010303705089372,9.565305031058765,9.565305031058765,9.175557639255937,9.190719604492188,2000.0,0.00048523258877719577,111.29000091552734,111.70999908447266,110.9000015258789,111.33000183105467,42300.0,0.0004493444671667124,15.279999732971191,15.399999618530272,15.239999771118164,15.31999969482422,3679824.0,0.0019620492508856113,19.559999465942383,19.61000061035156,19.5,19.61000061035156,12300.0,-0.001527432801891715,207.0399932861328,208.32000732421875,205.6000061035156,206.8800048828125,232775.0,0.011737134220558998,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2903988.0,-0.022121600815029563,52.75,53.59999847412109,52.0,53.04999923706055,8320.0,0.001888545281968801,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-22,22.76000022888184,23.01000022888184,22.649999618530277,22.88999938964844,91300.0,0.012831814304591349,24.350000381469727,24.459999084472656,24.18000030517578,24.440000534057617,25400.0,-0.001633946443083012,18.200000762939453,18.200000762939453,18.049999237060547,18.049999237060547,3100.0,-0.008786373171678963,19.00560745240731,19.048586459474716,18.91964779872848,18.936840057373047,436000.0,-0.0031673996890532186,12.86284516727368,12.879410704679486,12.79658459742705,12.82143211364746,54700.0,-0.0019344034057736659,15.031880132581684,15.074151364819553,14.97269814988686,15.040334701538086,762800.0,0.003384201114893015,114.83000183105467,114.95999908447266,113.7699966430664,113.83000183105467,5696000.0,-0.013433831333510171,23.15999984741211,23.18000030517578,22.920000076293945,22.959999084472656,1111134.0,-0.012897727491708033,74.0,74.0,73.20999908447266,73.23999786376953,18800.0,-0.02150969463156649,9.181800912856996,9.18626036453235,9.172882009506283,9.17734146118164,1500.0,-0.0014556143464553584,110.11000061035156,110.4000015258789,109.37000274658205,109.44000244140624,31200.0,-0.016976550422738268,15.25,15.279999732971191,15.020000457763672,15.109999656677246,6213200.0,-0.013707574564634117,19.59000015258789,19.59000015258789,19.450000762939453,19.530000686645508,5700.0,-0.004079547231825242,208.9600067138672,210.72000122070312,208.47999572753903,208.8000030517578,228625.0,0.009280733389545714,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2161838.0,-0.0046272570209549,53.150001525878906,53.45000076293945,52.70000076293945,52.900001525878906,5080.0,-0.002827478102522818,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-23,23.229999542236328,23.850000381469727,23.209999084472656,23.600000381469727,242100.0,0.031017955908831052,24.489999771118164,24.65999984741211,24.229999542236328,24.25,29100.0,-0.0077741624347694716,18.18000030517578,18.36000061035156,18.18000030517578,18.36000061035156,400.0,0.01717459204399918,19.05718333378588,19.263485526953488,19.05718333378588,19.1517391204834,263800.0,0.011348200780028295,12.738607764925629,12.804868339810705,12.705477477483088,12.771738052368164,447500.0,-0.0038758588618504897,15.099515444750152,15.29396569791924,15.091060875584864,15.226330757141112,1057800.0,0.012366483811294682,113.9000015258789,114.95999908447266,113.80999755859376,114.66000366210938,3459500.0,0.007291591124513719,22.959999084472656,23.18000030517578,22.940000534057617,23.1200008392334,1112600.0,0.006968717819721082,73.69999694824219,74.80000305175781,73.69999694824219,74.44000244140625,58000.0,0.016384552329845592,9.41814672278898,9.41814672278898,9.279906272888184,9.279906272888184,1300.0,0.01117587398707709,109.16000366210938,110.4000015258789,109.16000366210938,110.19000244140624,113300.0,0.006853070022559082,15.109999656677246,15.25,15.06999969482422,15.210000038146973,4905100.0,0.006618159082851793,19.600000381469727,19.770000457763672,19.600000381469727,19.700000762939453,11600.0,0.00870456069211456,205.6000061035156,206.8800048828125,203.0399932861328,204.16000366210935,649494.0,-0.022222218974289443,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3176175.0,0.020661136669406943,53.400001525878906,53.75,53.29999923706055,53.34999847412109,5080.0,0.008506558322536995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-24,23.63999938964844,23.799999237060547,23.530000686645508,23.770000457763672,141000.0,0.0072033929468673374,24.149999618530277,24.149999618530277,23.790000915527344,23.84000015258789,75500.0,-0.01690721020256125,18.36000061035156,18.36000061035156,18.36000061035156,18.36000061035156,0.0,0.0,19.23769699704472,19.246293126640072,19.11735446179792,19.21191024780273,335100.0,0.003141810095720121,12.920824517536827,12.995367070578205,12.920824517536827,12.945672035217283,39400.0,0.013618661934337695,15.209422818168504,15.234786527664458,15.150242441888926,15.217877388000488,700600.0,-0.0005551809740280689,113.95999908447266,114.06999969482422,112.7699966430664,113.0500030517578,7152900.0,-0.01404151891618699,22.979999542236328,23.0,22.71999931335449,22.799999237060547,1111134.0,-0.013840899245549543,75.0999984741211,75.0999984741211,74.52999877929688,74.55999755859375,10400.0,0.0016119708926924936,9.288825035095217,9.288825035095217,9.288825035095217,9.288825035095217,556.0000000000002,0.0009610832205373399,109.5999984741211,109.5999984741211,108.4499969482422,108.87000274658205,31500.0,-0.0119793054322338,15.119999885559082,15.149999618530272,14.93000030517578,15.0600004196167,6116500.0,-0.009861907833929706,19.57999992370605,19.59000015258789,19.5,19.51000022888184,2900.0,-0.00964469678676616,204.16000366210935,205.27999877929688,201.9199981689453,203.3600006103516,200064.36000000002,-0.003918510175390577,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2414700.0,-0.004554663539747539,53.0,53.0,51.900001525878906,51.900001525878906,7200.0,-0.02717895013521965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-27,23.799999237060547,23.799999237060547,23.479999542236328,23.540000915527344,139700.0,-0.00967604281897294,23.65999984741211,23.809999465942383,23.459999084472656,23.5,79500.0,-0.014261751275659429,18.75,18.75,18.75,18.75,400.0,0.021241796115657907,19.143143154763237,19.143143154763237,19.0571834969879,19.10016250610352,189800.0,-0.005816586703656479,13.09475885865869,13.185866951036507,13.078193320105438,13.15273666381836,121200.0,0.015994892195459576,15.226331957832471,15.277057764280068,15.184059108672551,15.217877388000488,833500.0,0.0,113.87000274658205,115.81999969482422,113.66999816894533,115.33000183105467,7487600.0,0.02016805588455428,22.940000534057617,23.36000061035156,22.920000076293945,23.26000022888184,1111134.0,0.02017548277254222,75.36000061035156,76.05000305175781,75.30999755859375,75.4000015258789,25100.0,0.011266147998798326,9.288825035095217,9.288825035095217,9.288825035095217,9.288825035095217,556.0000000000002,0.0,109.55999755859376,111.6999969482422,109.1999969482422,111.3499984741211,32800.0,0.022779421924988386,15.3100004196167,15.760000228881836,15.279999732971191,15.65999984741211,11179200.0,0.03984059834512821,19.600000381469727,19.649999618530277,19.530000686645508,19.56999969482422,5100.0,0.0030753185668115357,197.27999877929688,199.0399932861328,196.47999572753903,198.2400054931641,459206.0,-0.025177001877560334,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1974113.0,-0.007625806708107308,51.900001525878906,51.900001525878906,50.29999923706055,50.5,21340.0,-0.026974980437733165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-28,23.530000686645508,23.850000381469727,23.489999771118164,23.520000457763672,195200.0,-0.0008496370852083546,23.530000686645508,23.59000015258789,23.36000061035156,23.5,45200.0,0.0,18.75,18.75,18.75,18.75,0.0,0.0,19.143141826737857,19.194716962007472,19.07437443319704,19.11735343933105,262400.0,0.00090004120237408,13.202431355903125,13.252127180380418,13.185866607669585,13.227279663085938,133900.0,0.005667489677082749,15.234785787024348,15.3108752992688,15.200967509340488,15.243240356445312,815500.0,0.0016666561175491257,115.36000061035156,116.62000274658205,115.33999633789062,116.33000183105467,8054400.0,0.008670770693864016,23.239999771118164,23.5,23.239999771118164,23.459999084472656,1152850.0,0.00859840299324155,74.9800033569336,75.63999938964844,74.9800033569336,75.20999908447266,9400.0,-0.0025199262276014434,9.293283462524414,9.293283462524414,9.293283462524414,9.293283462524414,556.0000000000002,0.00047997754423767525,110.6999969482422,112.37999725341795,110.5,112.12999725341795,22300.0,0.0070049285135656,15.720000267028809,15.960000038146973,15.710000038146973,15.869999885559082,7710700.0,0.013409964252437456,19.59000015258789,19.76000022888184,19.530000686645508,19.530000686645508,6400.0,-0.002043894164663107,200.0,201.1199951171875,198.2400054931641,200.0,245713.0,0.008878099566520747,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2605850.0,0.004098356651125901,50.45000076293945,50.84999847412109,49.59999847412109,50.79999923706055,20660.0,0.0059405789516939755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-29,23.670000076293945,24.26000022888184,23.6299991607666,23.86000061035156,235400.0,0.014455788519156076,23.61000061035156,23.700000762939453,23.540000915527344,23.68000030517578,38500.0,0.00765958745428863,18.68000030517578,18.8799991607666,18.68000030517578,18.850000381469727,1100.0,0.0053333536783854996,19.10016090884821,19.263484081009,19.057181903326725,19.237695693969727,281900.0,0.006294922308183626,13.227279070292925,13.29353885014593,13.227279070292925,13.260409355163574,125600.0,0.0025046489468347755,15.251696137966016,15.429237272283324,15.234786997780262,15.344693183898926,1774000.0,0.006655594550847299,116.05999755859376,116.38999938964844,115.27999877929688,115.51000213623048,7170500.0,-0.007048909841977591,23.3799991607666,23.459999084472656,23.21999931335449,23.280000686645508,1111134.0,-0.007672566276708981,75.16999816894531,76.05000305175781,75.16999816894531,75.81999969482422,5100.0,0.008110631801317325,9.311121940612791,9.311121940612791,9.311121940612791,9.311121940612791,600.0,0.0019195022039639742,112.0500030517578,112.5,111.66999816894533,111.75,30800.0,-0.0033888991592423423,15.9399995803833,15.989999771118164,15.779999732971191,15.8100004196167,6738000.0,-0.0037806847117232145,19.540000915527344,19.75,19.540000915527344,19.71999931335449,5400.0,0.009728551972806754,202.55999755859372,206.3999938964844,202.2400054931641,204.47999572753903,411881.0,0.02239997863769516,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3916663.0,0.026530635083828358,50.95000076293945,51.650001525878906,50.650001525878906,51.400001525878906,14240.0,0.011811068854911122,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-30,23.979999542236328,24.3700008392334,23.93000030517578,24.299999237060547,211900.0,0.018440847252874537,23.690000534057617,23.700000762939453,23.43000030517578,23.520000457763672,47400.0,-0.006756750225933805,19.239999771118164,19.5,19.239999771118164,19.3700008392334,2200.0,0.02758623062283072,19.340847422384005,19.358039680250005,19.0743739836368,19.16033363342285,223200.0,-0.0040213787439794535,13.359800366915591,13.591713167337929,13.359800366915591,13.57514762878418,123200.0,0.023735185331819952,15.353146864685629,15.463054656982422,15.293966490007785,15.463054656982422,1166500.0,0.007713511874430479,113.87999725341795,113.87999725341795,112.95999908447266,113.47000122070312,9440300.0,-0.017660816187341166,22.959999084472656,22.959999084472656,22.76000022888184,22.8799991607666,1193350.0,-0.017182195622028718,75.54000091552734,75.54000091552734,74.56999969482422,75.2699966430664,9900.0,-0.007254062964542007,9.369093967457278,9.418147087097168,9.345459638225872,9.418147087097168,1600.0,0.011494334105706328,110.0999984741211,110.66000366210938,109.62000274658205,110.55999755859376,15256.0,-0.01064879142197972,15.289999961853027,15.489999771118164,15.130000114440918,15.43000030517578,11330200.0,-0.02403542722044616,19.770000457763672,19.809999465942383,19.489999771118164,19.56999969482422,12900.0,-0.007606471792759639,203.5200042724609,218.72000122070312,202.2400054931641,215.3600006103516,842238.0,0.053208162706095186,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2384363.0,0.01938366666903657,51.84999847412109,51.84999847412109,50.34999847412109,50.75,11080.0,-0.012645943707835117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-01,24.100000381469727,24.299999237060547,23.8799991607666,24.280000686645508,68700.0,-0.0008229856396266833,23.43000030517578,23.51000022888184,23.21999931335449,23.36000061035156,56500.0,-0.006802714468455706,19.71999931335449,19.850000381469727,19.559999465942383,19.850000381469727,1700.0,0.024780563832712987,19.10015937758356,19.12594776255537,18.85087821436473,18.928241729736328,423000.0,-0.012113145215888466,13.591714532995445,13.657975114091403,13.57514899277724,13.616562843322754,110100.0,0.0030508113555067773,15.378512014408692,15.446146965026854,15.31087706379053,15.446146965026855,2015400.0,-0.001093425091654332,112.41999816894533,113.30999755859376,112.27999877929688,113.08000183105467,7597000.0,-0.0034370263986327476,22.65999984741211,22.81999969482422,22.6200008392334,22.780000686645508,1111134.0,-0.004370562840429026,74.9000015258789,75.1500015258789,74.80999755859375,74.81999969482422,6200.0,-0.005978437203552622,9.663410588835246,9.663410588835246,9.37801248745072,9.435983657836914,57500.0,0.0018938513674502389,109.5199966430664,110.0500030517578,109.1999969482422,109.63999938964844,31300.0,-0.00832125713875631,15.350000381469728,15.489999771118164,15.25,15.470000267028809,4877200.0,0.0025923500364164465,19.280000686645508,19.31999969482422,19.270000457763672,19.280000686645508,2900.0,-0.014818549448184615,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,357031.0,0.018573551210362194,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1818250.0,-0.0053632671440276836,50.75,51.04999923706055,49.95000076293945,50.5,10200.0,-0.0049261083743842304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-04,24.18000030517578,24.229999542236328,24.030000686645508,24.21999931335449,104900.0,-0.002471226177683805,23.149999618530277,23.34000015258789,23.149999618530277,23.21999931335449,40500.0,-0.005993206050475486,19.63999938964844,19.63999938964844,19.6299991607666,19.63999938964844,1000.0,-0.010579394850658286,18.85947669434974,18.91964796057645,18.816496047370634,18.885263442993164,351700.0,-0.0022705905470155052,13.69938630163562,13.69938630163562,13.550299628206211,13.599994659423828,50500.0,-0.0012167669689895355,15.3869649304895,15.43769073486328,15.361601222030489,15.43769073486328,2095200.0,-0.000547465344122533,114.18000030517578,114.44000244140624,113.87999725341795,114.0999984741211,3648100.0,0.00902013288424186,23.020000457763672,23.07999992370605,22.959999084472656,22.979999542236328,1111134.0,0.00877958075339591,75.12000274658203,76.0,75.02999877929688,75.70999908447266,19200.0,0.011895207074025249,9.40922737121582,9.40922737121582,9.40922737121582,9.40922737121582,556.0000000000002,-0.0028355588130837273,110.75,111.8000030517578,110.45999908447266,111.11000061035156,30200.0,0.01340752671366685,15.920000076293944,15.949999809265137,15.670000076293944,15.699999809265137,6919800.0,0.014867455608680524,19.450000762939453,19.540000915527344,19.450000762939453,19.540000915527344,2900.0,0.013485488569610293,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,269125.0,0.013858466801943248,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1754450.0,-0.005882300692582665,49.95000076293945,50.45000076293945,49.75,50.34999847412109,13600.0,-0.0029703272451270246,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-05,24.700000762939453,24.88999938964844,24.540000915527344,24.56999969482422,190100.0,0.01445088321190613,23.01000022888184,23.290000915527344,22.86000061035156,23.25,73000.0,0.0012920192735861313,19.71999931335449,19.850000381469727,19.71999931335449,19.790000915527344,700.0,0.007637552471511988,18.928240280833563,19.005603790283203,18.876663514838,19.005603790283203,160100.0,0.0063721826096467815,13.724233377709126,13.898168361075845,13.715950608998654,13.84018898010254,1171300.0,0.01766135404415592,15.57296110050808,15.632141476188313,15.556051961015358,15.56450653076172,1615300.0,0.008214686903401214,114.88999938964844,115.11000061035156,114.38999938964844,114.41999816894533,3856500.0,0.0028045547686559313,23.15999984741211,23.21999931335449,23.059999465942383,23.059999465942383,1597450.0,0.003481284825920916,76.80999755859375,77.23999786376953,76.69999694824219,76.80999755859375,82300.0,0.014529104311489682,9.40922737121582,9.40922737121582,9.40922737121582,9.40922737121582,556.0000000000002,0.0,111.9800033569336,112.02999877929688,110.5500030517578,110.87000274658205,19900.0,-0.0021600023620840236,15.9399995803833,15.960000038146973,15.789999961853027,15.8100004196167,4543700.0,0.0070064083877661165,19.51000022888184,19.6299991607666,19.46999931335449,19.6299991607666,3900.0,0.004605846521109402,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,308481.0,-0.007913644582450585,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3483213.0,0.02366861567970302,49.79999923706055,49.95000076293945,49.04999923706055,49.59999847412109,22780.0,-0.014895730342186275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-06,25.100000381469727,25.299999237060547,24.530000686645508,24.57999992370605,205500.0,0.0004070097275556961,23.32999992370605,23.670000076293945,23.290000915527344,23.479999542236328,85000.0,0.009892453429519499,19.799999237060547,19.799999237060547,19.65999984741211,19.65999984741211,700.0,-0.006569027897984303,19.065779023128087,19.16033480764188,18.997011626993704,19.07437515258789,897700.0,0.0036184781637849106,13.715951833512948,13.74080014186274,13.591713451317478,13.67453956604004,774800.0,-0.011968724870783709,15.56450653076172,15.792775076280586,15.547597391268996,15.56450653076172,2812400.0,0.0,114.58999633789062,114.75,114.0199966430664,114.36000061035156,3280700.0,-0.0005243625201354352,23.1200008392334,23.13999938964844,23.0,23.059999465942383,1111134.0,0.0,77.19000244140625,77.19000244140625,76.55000305175781,76.79000091552734,23900.0,-0.00026033906655387185,9.605886000620336,9.605886000620336,9.501091003417969,9.501091003417969,1400.0,0.00976314298485037,110.87999725341795,111.08999633789062,110.1500015258789,110.70999908447266,15300.0,-0.0014431645904718904,15.899999618530272,15.93000030517578,15.720000267028809,15.770000457763672,5217900.0,-0.0025300417957861976,19.71999931335449,19.71999931335449,19.56999969482422,19.56999969482422,2900.0,-0.003056519027382354,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,216125.0,-0.008701949665774866,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4421863.0,0.0028901476532217085,50.09999847412109,51.20000076293945,49.70000076293945,51.0,24660.0,0.02822583808363155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-07,24.559999465942383,24.559999465942383,23.709999084472656,23.780000686645508,242400.0,-0.03254675506686999,23.36000061035156,23.3700008392334,23.1299991607666,23.18000030517578,34200.0,-0.012776799101758995,19.63999938964844,19.63999938964844,19.63999938964844,19.63999938964844,100.0,-0.0010173172898727545,19.048582789069133,19.09156178785506,18.93683640849949,19.005603790283203,211200.0,-0.0036054319868694673,13.608278274536133,13.624843812564784,13.550300471212507,13.608278274536133,50200.0,-0.004845595801153291,15.55605268283349,15.55605268283349,15.29396745871243,15.319331169128418,1007500.0,-0.01575220911429076,113.83999633789062,114.01000213623048,113.31999969482422,113.41999816894533,5455100.0,-0.008219678527363938,22.959999084472656,23.0,22.84000015258789,22.8799991607666,1111134.0,-0.007805737612510577,76.41000366210938,76.48999786376953,75.55999755859375,75.58999633789062,13400.0,-0.015627094196245417,9.600979804992676,9.600979804992676,9.600979804992676,9.600979804992676,556.0000000000002,0.01051340330692252,110.01000213623048,110.1500015258789,109.4000015258789,109.4000015258789,15256.0,-0.011832694150726297,15.739999771118164,15.760000228881836,15.579999923706056,15.600000381469728,3679824.0,-0.010779966478076553,19.479999542236328,19.520000457763672,19.459999084472656,19.520000457763672,2900.0,-0.002554892071550241,217.1199951171875,219.82079589843767,214.0800018310547,216.8000030517578,345544.0,-0.008778338324019641,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3068038.0,-0.02977900773163289,51.400001525878906,51.45000076293945,50.20000076293945,50.29999923706055,15280.0,-0.0137255051556755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-08,23.76000022888184,23.950000762939453,23.420000076293945,23.84000015258789,252300.0,0.0025231061484400907,23.170000076293945,23.350000381469727,23.040000915527344,23.34000015258789,45100.0,0.006902495483418258,19.63999938964844,19.63999938964844,19.63999938964844,19.63999938964844,300.0,0.0,19.12594898269056,19.220504760742188,19.04858546238357,19.220504760742188,180500.0,0.011307242475971924,13.608279359766073,13.633126089013864,13.500604933769695,13.550301551818848,150200.0,-0.004260401025585447,15.310875450468677,15.437690767947023,15.234785937472816,15.4038724899292,1711600.0,0.005518603904271613,114.33999633789062,114.43000030517578,113.58999633789062,113.97000122070312,9964100.0,0.004849259924502469,23.059999465942383,23.059999465942383,22.899999618530277,23.0,1111134.0,0.005244792116914532,77.1500015258789,77.6500015258789,76.86000061035156,77.3499984741211,23400.0,0.02328353249764925,9.42260654492025,9.42260654492025,9.340108804843094,9.411012649536133,2200.0,-0.019786225918083544,110.4499969482422,110.8000030517578,110.11000061035156,110.5,15256.0,0.010054830519000468,15.770000457763672,15.779999732971191,15.630000114440918,15.760000228881836,4352200.0,0.010256400224333495,19.51000022888184,19.51000022888184,19.3799991607666,19.489999771118164,29200.0,-0.001536920386370988,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,538713.0,0.04280442181120003,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2185888.0,0.010891054705211678,50.75,51.29999923706055,50.34999847412109,51.29999923706055,27480.0,0.019880716007311783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-11,23.709999084472656,23.780000686645508,23.40999984741211,23.600000381469727,120100.0,-0.010067104428777118,23.200000762939453,23.25,23.030000686645508,23.09000015258789,32800.0,-0.010711225294155802,19.63999938964844,19.63999938964844,19.63999938964844,19.63999938964844,0.0,0.0,19.229103088378903,19.2634859682558,19.194718568957885,19.229103088378903,317000.0,0.00044735181223121145,13.49232272134268,13.500603910613156,13.417779379695078,13.434343338012695,72400.0,-0.008557611309438884,15.403871894612854,15.420781032968277,15.260147443680138,15.336236953735352,1494300.0,-0.004390813818932027,114.08999633789062,114.30999755859376,113.08000183105467,113.52999877929688,2971100.0,-0.0038606864674344266,23.0,23.040000915527344,22.799999237060547,22.8799991607666,1111134.0,-0.005217427792756468,75.9000015258789,76.23999786376953,74.83000183105469,75.79000091552734,18900.0,-0.020168036061638417,9.42260456085205,9.42260456085205,9.42260456085205,9.42260456085205,556.0000000000002,0.0012317390006366669,109.76000213623048,110.01000213623048,108.8000030517578,109.18000030517578,22200.0,-0.011945698595694276,15.760000228881836,15.84000015258789,15.5,15.56999969482422,4685300.0,-0.012055871275269414,19.489999771118164,19.540000915527344,19.459999084472656,19.489999771118164,3000.0,0.0,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,277631.0,-0.015569728609129307,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1593675.0,-0.001958908686478522,51.04999923706055,51.09999847412109,50.5,51.09999847412109,19800.0,-0.003898650407678228,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-12,23.75,24.309999465942383,23.75,24.100000381469727,191600.0,0.021186440335509094,22.920000076293945,23.36000061035156,22.920000076293945,23.06999969482422,113000.0,-0.0008661956531615944,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,100.0,0.003564139358431362,19.194715949179184,19.332250729003658,19.186119820497165,19.27207946777344,526300.0,0.0022349653645838963,13.508885892119691,13.599994766550113,13.492321934767718,13.59171199798584,364300.0,0.01171390785643145,15.386966710965003,15.58987156448315,15.37851214050036,15.496872901916504,1241200.0,0.010474274012962859,114.0999984741211,114.66999816894533,114.05999755859376,114.5,3256700.0,0.00854400802548061,23.020000457763672,23.1200008392334,23.0,23.07999992370605,1111134.0,0.008741292407143053,75.73999786376953,76.23999786376953,75.5999984741211,75.97000122070312,9500.0,0.0023749875049665636,9.47790251012045,9.485037803649902,9.47790251012045,9.485037803649902,556.0000000000002,0.006625900768163717,109.55999755859376,110.41999816894533,109.54000091552734,109.56999969482422,15300.0,0.0035720771987390876,15.640000343322754,15.880000114440918,15.640000343322754,15.8100004196167,5070900.0,0.015414305041525411,19.46999931335449,19.530000686645508,19.11000061035156,19.13999938964844,10700.0,-0.017957946925601376,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,373744.0,0.02947518705317531,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2444175.0,0.01766440751600218,50.79999923706055,52.0,50.70000076293945,51.04999923706055,13040.0,-0.000978458680108596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-13,24.3700008392334,24.65999984741211,24.059999465942383,24.100000381469727,150500.0,0.0,23.100000381469727,23.270000457763672,22.920000076293945,23.209999084472656,115300.0,0.006068460836601064,19.71999931335449,19.71999931335449,19.71999931335449,19.71999931335449,200.0,0.0005073683077798652,19.280676630830552,19.30646337871612,19.10016119791165,19.24629211425781,724800.0,-0.0013380680356135377,13.649691519399411,13.65797428900815,13.492323636163704,13.558584213256836,1171300.0,-0.0024373518754600143,15.632141344233425,15.640595913908417,15.505326024197077,15.51378059387207,1246900.0,0.0010910389510567775,115.73999786376952,116.93000030517578,115.68000030517578,116.5500030517578,11768200.0,0.01790395678391099,23.31999969482422,23.57999992370605,23.31999969482422,23.479999542236328,1373550.0,0.017331006059468246,76.37999725341797,76.66000366210938,75.94000244140625,76.0999984741211,24100.0,0.0017111656091766125,9.551926782162182,9.551926782162182,9.489496160560584,9.493955612182615,15800.0,0.0009401974686154002,110.9000015258789,111.5,110.76000213623048,111.1500015258789,18500.0,0.014420022227391804,16.309999465942383,16.469999313354492,16.25,16.350000381469727,17716400.0,0.03415559440359073,19.26000022888184,19.26000022888184,19.1299991607666,19.18000030517578,8200.0,0.002089912058668819,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,323119.0,0.01117317394007622,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2971675.0,-0.006268040607581571,51.34999847412109,51.45000076293945,50.04999923706055,51.04999923706055,14960.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-14,24.239999771118164,24.350000381469727,23.86000061035156,24.030000686645508,148200.0,-0.0029045516064821753,23.420000076293945,23.63999938964844,23.270000457763672,23.6200008392334,101100.0,0.01766487595576982,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,200.0,-0.0005071110157219838,19.315060405045884,19.529958724975582,19.297869785505,19.529958724975582,879700.0,0.014738766773036316,13.533734680717,13.542017449576814,13.409496307373049,13.409496307373049,446500.0,-0.01099583138909277,15.60677909851074,15.640597380381545,15.522236618922603,15.606779098510742,2321900.0,0.005994573925804048,117.27999877929688,117.75,117.02999877929688,117.18000030517578,6923000.0,0.005405381698172951,23.63999938964844,23.739999771118164,23.600000381469727,23.6200008392334,1111134.0,0.005962576649340745,75.9000015258789,75.9000015258789,75.0999984741211,75.66999816894531,26100.0,-0.005650464044647863,9.618816969153832,9.618816969153832,9.53408908843994,9.53408908843994,556.0000000000002,0.004227266051868295,112.0500030517578,112.9000015258789,112.0500030517578,112.29000091552734,44300.0,0.010256404624367166,16.700000762939453,16.799999237060547,16.600000381469727,16.649999618530273,9165000.0,0.018348576762148072,19.239999771118164,19.270000457763672,19.149999618530277,19.270000457763672,20500.0,0.004692395784978265,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,378988.0,0.02486192139036225,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2141225.0,-0.0038816070517666557,51.59999847412109,54.09999847412109,51.5,53.84999847412109,58660.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-15,23.63999938964844,24.100000381469727,23.530000686645508,24.06999969482422,121100.0,0.0016645446123910723,23.61000061035156,23.61000061035156,23.299999237060547,23.46999931335449,85500.0,-0.006350614756530981,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,0.0,0.0,19.52995430000346,19.555742682787923,19.435400175547827,19.50416755676269,678600.0,-0.001320595121376722,13.318388072224778,13.376365877263932,13.293539764446551,13.359800338745115,70800.0,-0.00370602798858366,15.479962412049424,15.606777732879412,15.429236606226288,15.5983247756958,2034900.0,-0.0005417083667025313,116.8000030517578,117.62999725341795,116.68000030517578,117.52999877929688,4447300.0,0.002986844796122101,23.559999465942383,23.71999931335449,23.520000457763672,23.68000030517578,1111134.0,0.002540197451759596,76.0,77.0,75.9000015258789,76.72000122070312,34300.0,0.013876081368649151,9.471658990672596,9.51179320741492,9.471658990672596,9.507333755493164,3200.0,-0.0028062809879987327,112.70999908447266,113.47000122070312,112.4499969482422,113.05999755859376,29900.0,0.006857214683306134,16.700000762939453,16.809999465942383,16.65999984741211,16.75,5022400.0,0.006006029054705486,19.38999938964844,19.38999938964844,19.13999938964844,19.18000030517578,24300.0,-0.004670480044105529,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,200064.36000000002,0.0026954151914919677,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2107350.0,-0.00048710319276024094,53.84999847412109,54.0,53.20000076293945,53.650001525878906,7780.0,-0.0037139638608958414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-18,23.8700008392334,24.0,23.75,23.88999938964844,89000.0,-0.007478201390026751,23.670000076293945,23.790000915527344,23.57999992370605,23.6299991607666,94900.0,0.006817207162041594,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,100.0,-0.0025367447682904665,19.555745787162536,19.59872479241564,19.49557452399061,19.547149658203125,456000.0,0.002203739345211453,13.293539173310611,13.293539173310611,13.210713854064654,13.23556137084961,462900.0,-0.009299462922001678,15.556053161621092,15.581416872817732,15.49687278137336,15.556053161621094,1773500.0,-0.002710009868532315,117.77999877929688,117.87999725341795,117.2699966430664,117.5199966430664,5079900.0,-8.510283616403047e-05,23.739999771118164,23.780000686645508,23.63999938964844,23.68000030517578,1111134.0,0.0,77.36000061035156,77.36000061035156,75.86000061035156,75.86000061035156,11900.0,-0.011209601103597033,9.516253475227908,9.516253475227908,9.444903939469503,9.462740898132324,52700.0,-0.004690364144950165,113.52999877929688,114.08999633789062,113.29000091552734,113.79000091552734,15256.0,0.0064567784600848555,16.90999984741211,16.959999084472656,16.799999237060547,16.889999389648438,4940500.0,0.008358172516324647,19.209999084472656,19.350000381469727,19.18000030517578,19.25,27200.0,0.003649619067280785,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,200064.36000000002,0.0013440526838401912,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1969950.0,-0.003898631672582975,54.20000076293945,55.29999923706055,54.0,54.59999847412109,31900.0,0.017707305148610963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-19,23.459999084472656,23.489999771118164,23.020000457763672,23.1200008392334,434100.0,-0.0322309991664832,23.43000030517578,23.43000030517578,23.190000534057617,23.290000915527344,77600.0,-0.014388415459775539,19.440000534057617,19.440000534057617,19.100000381469727,19.100000381469727,900.0,-0.02848420499942661,19.46978492275271,19.512765564869003,19.297867272919092,19.37523078918457,1093200.0,-0.00879508634377324,13.061628052009162,13.061628052009162,12.929106118518314,12.962236404418944,94200.0,-0.020650802695278525,15.395417302814334,15.395417302814334,15.175604954693569,15.226330757141112,1463300.0,-0.02119576225757913,116.5500030517578,116.7300033569336,115.6500015258789,115.88999938964844,5052100.0,-0.013869956602948319,23.520000457763672,23.520000457763672,23.31999969482422,23.36000061035156,1111134.0,-0.013513500451867833,75.87999725341797,75.9800033569336,75.0999984741211,75.11000061035156,25700.0,-0.00988663319227101,9.400308459764476,9.400308459764476,9.29506778717041,9.29506778717041,1100.0,-0.017719296424464903,112.1500015258789,112.5500030517578,111.1500015258789,111.38999938964844,26300.0,-0.0210914975531159,16.649999618530273,16.670000076293945,16.139999389648438,16.3799991607666,9879400.0,-0.030195396525260154,19.11000061035156,19.1200008392334,18.940000534057617,18.959999084472656,19400.0,-0.015064982624797052,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,603931.0,-0.018791928868439278,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3565050.0,-0.03962824619017846,54.150001525878906,54.150001525878906,53.04999923706055,53.70000076293945,26040.0,-0.0164834750244216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-20,23.36000061035156,23.399999618530277,23.190000534057617,23.309999465942383,184500.0,0.00821793338288157,23.209999084472656,23.26000022888184,23.040000915527344,23.09000015258789,64900.0,-0.008587408977133726,19.11000061035156,19.11000061035156,19.030000686645508,19.030000686645508,1200.0,-0.0036649054149826554,19.33225322511372,19.33225322511372,19.220506816907008,19.28927421569824,283600.0,-0.004436415463722532,12.92082379746511,12.93738854503282,12.862845206257369,12.87941074371338,46300.0,-0.006389766250315176,15.234783445465965,15.260145537286515,15.175603081159355,15.192510604858398,2551100.0,-0.002221162328741033,116.02999877929688,116.37999725341795,115.76000213623048,116.08000183105467,4432600.0,0.0016395067944336983,23.399999618530277,23.479999542236328,23.34000015258789,23.399999618530277,1351400.0,0.0017122862642817704,75.5999984741211,75.79000091552734,74.95999908447266,75.19999694824219,21000.0,0.0011981938112008983,9.29506778717041,9.29506778717041,9.29506778717041,9.29506778717041,556.0000000000002,0.0,111.8000030517578,112.25,111.62999725341795,111.91000366210938,20400.0,0.004668320992102126,16.440000534057617,16.530000686645508,16.329999923706055,16.3700008392334,4375200.0,-0.0006103981712740625,18.850000381469727,18.920000076293945,18.809999465942383,18.920000076293945,19700.0,-0.0021096524319702548,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,211419.0,-0.010943902097437563,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2844488.0,0.010697962343320322,53.400001525878906,53.79999923706055,52.75,53.5,10600.0,-0.0037244089403716263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-21,23.690000534057617,24.049999237060547,23.649999618530277,23.940000534057617,183200.0,0.027027073468436136,23.18000030517578,23.46999931335449,23.18000030517578,23.38999938964844,81800.0,0.012992604377567663,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,100.0,0.01471354541218517,19.28927392507256,19.35804132282769,19.27208166574776,19.28067779541016,201100.0,-0.00044565804767726647,12.92082511271078,12.962237380789675,12.887694824314634,12.912542343139648,22300.0,0.0025724468367032127,15.302421910716824,15.429237236729012,15.302421910716824,15.378511428833008,974800.0,0.012242928691136079,115.52999877929688,116.0,115.47000122070312,115.69000244140624,2971100.0,-0.003359746584222556,23.280000686645508,23.3799991607666,23.280000686645508,23.31999969482422,1111134.0,-0.0034188002141122276,75.25,75.79000091552734,75.16999816894531,75.70999908447266,30200.0,0.006781943576161131,9.360174672201907,9.39584943484206,9.346796317254311,9.362404823303224,11200.0,0.007244383545621513,111.5,111.79000091552734,111.0999984741211,111.66999816894533,29500.0,-0.002144629481817373,16.350000381469727,16.450000762939453,16.34000015258789,16.389999389648438,3679824.0,0.0012216584844093603,18.93000030517578,18.950000762939453,18.799999237060547,18.799999237060547,30000.0,-0.006342539045956719,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,406706.0,0.007607168491497562,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3321700.0,0.03326612108548899,53.59999847412109,54.84999847412109,53.54999923706055,54.04999923706055,19460.0,0.010280359571225084,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-22,23.479999542236328,23.63999938964844,23.479999542236328,23.59000015258789,90500.0,-0.014619898649200436,23.459999084472656,23.46999931335449,23.13999938964844,23.18000030517578,32000.0,-0.008978156902628931,19.040000915527344,19.040000915527344,18.850000381469727,18.8799991607666,800.0,-0.022268271210166835,19.26348406203829,19.28067632004754,19.10875701904297,19.10875701904297,253800.0,-0.008916739244930305,12.780020082378574,12.81315036790453,12.73860702799905,12.755171775817873,85600.0,-0.012187419265686672,15.251694002382136,15.277056096565133,15.184057451109782,15.209421157836914,1452200.0,-0.010995230050619087,115.51000213623048,115.93000030517578,115.31999969482422,115.5999984741211,2971100.0,-0.0007779753253158717,23.299999237060547,23.36000061035156,23.239999771118164,23.299999237060547,1111134.0,-0.0008576525739882879,75.08000183105469,76.12000274658203,74.6500015258789,75.94000244140625,19300.0,0.0030379521822074818,9.311121940612791,9.311121940612791,9.311121940612791,9.311121940612791,556.0000000000002,-0.005477533140074153,111.0500030517578,111.4000015258789,110.76000213623048,110.83999633789062,15256.0,-0.007432630470710633,16.329999923706055,16.450000762939453,16.280000686645508,16.34000015258789,3683300.0,-0.0030505941990531804,18.899999618530277,18.899999618530277,18.600000381469727,18.670000076293945,19700.0,-0.0069148492575644704,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,200064.36000000002,-0.028826361365206,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1606775.0,-0.012195121951219523,54.70000076293945,54.70000076293945,53.25,53.84999847412109,11500.0,-0.0037002916884839587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-26,23.229999542236328,23.25,22.780000686645508,22.979999542236328,180600.0,-0.025858440288506923,23.1200008392334,23.1200008392334,22.81999969482422,22.850000381469727,57000.0,-0.014236407220079683,18.8799991607666,18.8799991607666,18.8799991607666,18.8799991607666,0.0,0.0,19.048584992731712,19.048584992731712,18.885261827272235,18.893857955932617,427900.0,-0.011246103705028654,12.722041039574346,12.763454092486684,12.680628776550291,12.680628776550291,785600.0,-0.005844139191359621,15.031881267420973,15.057243363660758,14.862793100615804,14.913518905639648,1366900.0,-0.01945519485104119,113.83999633789062,114.2300033569336,113.6999969482422,113.91000366210938,5769600.0,-0.014619332476808355,22.959999084472656,23.020000457763672,22.940000534057617,22.959999084472656,1705550.0,-0.014592281704760457,76.0,76.19999694824219,75.58000183105469,75.73999786376953,15000.0,-0.002633718346151448,9.14166751436676,9.163963924180392,9.072101593017578,9.072101593017578,1300.0,-0.025670413202588005,109.1999969482422,109.5500030517578,108.88999938964844,109.08000183105467,44100.0,-0.01587869510091544,16.010000228881836,16.15999984741211,15.979999542236328,16.020000457763672,6757400.0,-0.019583824469765254,18.59000015258789,18.65999984741211,18.51000022888184,18.540000915527344,13800.0,-0.006962997334513554,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,293788.0,-0.02332155000724534,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2549413.0,-0.02765429461443869,53.70000076293945,53.70000076293945,51.45000076293945,51.59999847412109,20520.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-27,22.600000381469727,22.81999969482422,22.309999465942383,22.420000076293945,225300.0,-0.024368993781445747,22.790000915527344,22.850000381469727,22.520000457763672,22.549999237060547,144100.0,-0.01312915270900683,18.899999618530277,18.899999618530277,18.899999618530277,18.899999618530277,700.0,0.001059346326944599,18.81649558097972,18.91964749162878,18.764920445427183,18.799304962158203,355200.0,-0.005004430222506517,12.647499766404414,12.73860786007986,12.630934227615224,12.655781745910645,108600.0,-0.0019594478379175717,14.786700843072955,14.84588120671032,14.685249251850044,14.710611343383787,1392400.0,-0.013605612702118908,113.77999877929688,114.01000213623048,113.62999725341795,113.88999938964844,2971100.0,-0.00017561471177085508,22.940000534057617,23.0,22.920000076293945,22.959999084472656,1111134.0,0.0,75.69999694824219,76.19999694824219,75.69999694824219,76.0199966430664,19700.0,0.003696841658227923,9.030182473652488,9.030182473652488,8.945454597473145,8.945454597473145,900.0,-0.013960050407935132,108.75,108.9000015258789,107.91000366210938,108.37999725341795,70900.0,-0.006417350255649046,15.960000038146973,16.020000457763672,15.899999618530272,15.960000038146973,3721800.0,-0.0037453444383406254,18.68000030517578,18.690000534057617,18.51000022888184,18.6299991607666,8200.0,0.004854274045039686,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,272388.0,-0.0028943533094294427,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2437100.0,-0.010665362423838087,50.84999847412109,51.70000076293945,50.400001525878906,50.75,49980.0,-0.016472839132880668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-28,22.1200008392334,22.6299991607666,22.06999969482422,22.57999992370605,164200.0,0.007136478450831207,22.56999969482422,22.790000915527344,22.450000762939453,22.76000022888184,49700.0,0.009312682879215384,18.899999618530277,18.899999618530277,18.899999618530277,18.899999618530277,0.0,0.0,18.86807120949537,18.911050213253382,18.77351543377505,18.893857955932617,364100.0,0.005029600507292287,12.804867888716444,12.862845692226337,12.77173760244103,12.85456371307373,213300.0,0.015706810622529543,14.69370445974438,14.795157679063124,14.626069517713288,14.786703109741213,3380400.0,0.0051725767598127526,113.8499984741211,114.16000366210938,113.20999908447266,114.0199966430664,5266000.0,0.0011414281685366845,22.959999084472656,23.020000457763672,22.81999969482422,22.979999542236328,1111134.0,0.000871100111550005,75.9000015258789,76.25,75.75,76.22000122070312,9700.0,0.0026309469411816,8.909781382166564,8.985590368624687,8.909781382166564,8.967753410339355,2700.0,0.0024927534563206066,107.95999908447266,108.22000122070312,107.37000274658205,108.01000213623048,18800.0,-0.003413869040080675,15.960000038146973,16.0,15.81999969482422,15.970000267028809,4236800.0,0.000626580755509698,18.63999938964844,18.65999984741211,18.46999931335449,18.489999771118164,3700.0,-0.0075147287147100394,216.16000366210935,217.27999877929688,209.75999450683597,210.72000122070312,618231.0,-0.044267029644253775,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3356013.0,0.0041067723606769135,51.25,51.75,50.5,51.0,5340.0,0.0049261083743843415,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-29,22.700000762939453,23.700000762939453,22.700000762939453,23.549999237060547,259700.0,0.042958339974842996,22.86000061035156,22.899999618530277,22.540000915527344,22.6299991607666,28000.0,-0.005711821915988846,18.540000915527344,18.540000915527344,18.5,18.5,1500.0,-0.021164001407603328,18.87666567435947,18.94543470355418,18.73913089505784,18.76491928100586,243400.0,-0.006824369868106861,12.71375912851992,12.71375912851992,12.6060855063305,12.614367485046388,86000.0,-0.018685677195177774,14.778248903791672,15.006517443463428,14.761339764732078,14.972699165344238,1347700.0,0.012578602155100649,114.13999938964844,114.4800033569336,114.0,114.0999984741211,3407500.0,0.0007016473724792416,23.020000457763672,23.07999992370605,22.979999542236328,23.020000457763672,1162200.0,0.001740683913149077,75.80000305175781,75.95999908447266,75.1500015258789,75.19999694824219,6200.0,-0.013382370193191218,9.030182670286324,9.088153839111328,9.030182670286324,9.088153839111328,1600.0,0.013425929913857493,107.95999908447266,108.23999786376952,107.52999877929688,107.66000366210938,24000.0,-0.003240426508645644,16.020000457763672,16.079999923706055,15.960000038146973,15.989999771118164,3679824.0,0.0012523170792080318,18.549999237060547,18.670000076293945,18.530000686645508,18.56999969482422,8900.0,0.004326658988444976,207.67999267578125,208.16000366210935,204.32000732421875,205.9199981689453,483163.0,-0.02277905763074861,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3994238.0,0.038343559329124144,50.650001525878906,50.900001525878906,49.59999847412109,49.900001525878906,49400.0,-0.021568597531786193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-01,23.46999931335449,23.670000076293945,23.170000076293945,23.399999618530277,54000.0,-0.006369410759649474,22.6200008392334,22.71999931335449,22.440000534057617,22.670000076293945,41600.0,0.0017676057008739754,18.5,18.5,18.5,18.5,300.0,0.0,18.82509143670411,18.97122235160021,18.77351630190077,18.919647216796875,250300.0,0.008245595596440003,12.597804558394664,12.630934847711156,12.556391499276948,12.572957038879396,121000.0,-0.0032828000465406904,14.947336443260168,15.014971384121536,14.8797015023988,14.938881874084473,2013000.0,-0.002258596855938877,115.0199966430664,115.5,113.9000015258789,114.0,8254000.0,-0.0008764108278561666,23.200000762939453,23.280000686645508,22.959999084472656,23.0,1111134.0,-0.0008688295988684702,75.30999755859375,75.5,74.75,74.80999755859375,16500.0,-0.005186162306853093,9.088153839111328,9.088153839111328,9.088153839111328,9.088153839111328,556.0000000000002,0.0,108.31999969482422,108.6500015258789,106.8000030517578,106.91000366210938,45400.0,-0.006966375390008994,16.239999771118164,16.420000076293945,15.949999809265137,16.0,9324400.0,0.0006254051923064718,18.479999542236328,18.559999465942383,18.43000030517578,18.51000022888184,13900.0,-0.0032309890645341177,204.32000732421875,207.1999969482422,204.32000732421875,206.2400054931641,257594.0,0.0015540371360931449,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1935475.0,0.002461897869225682,49.84999847412109,51.59999847412109,49.79999923706055,51.54999923706055,12840.0,0.03306608538530664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-02,23.450000762939453,23.690000534057617,23.350000381469727,23.600000381469727,65700.0,0.008547041290593471,22.780000686645508,23.06999969482422,22.76000022888184,23.049999237060547,60200.0,0.016762203770963602,18.5,18.5,18.5,18.5,0.0,0.0,19.091565205231564,19.194717116143103,19.031393940343165,19.18612098693848,592800.0,0.014084499942738304,12.63921761751238,12.647500387313604,12.56467426907817,12.572957038879396,1171300.0,0.0,15.031881136749169,15.133332745914938,14.981153719622032,15.11642360687256,1085500.0,0.011884539571604957,114.36000061035156,114.6500015258789,114.16999816894533,114.45999908447266,3988600.0,0.004035079688356591,23.07999992370605,23.1200008392334,23.020000457763672,23.07999992370605,1395050.0,0.003478257552437025,74.75,75.0,74.11000061035156,74.30999755859375,23600.0,-0.006683598667522772,9.19517926788306,9.19517926788306,9.17734146118164,9.17734146118164,556.0000000000002,0.00981361271488268,107.27999877929688,107.98999786376952,107.1500015258789,107.95999908447266,309800.0,0.009821301902503077,16.010000228881836,16.110000610351562,15.979999542236328,16.06999969482422,4705300.0,0.004374980926513672,18.780000686645508,18.84000015258789,18.75,18.75,6400.0,0.012965951817962784,204.32000732421875,209.9199981689453,201.75999450683597,209.27999877929688,515994.0,0.014740075665065522,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2275825.0,0.015717076877764136,52.0,53.0,51.29999923706055,52.84999847412109,30320.0,0.025218220296809202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-03,23.440000534057617,23.459999084472656,22.8700008392334,22.979999542236328,362000.0,-0.026271221576767867,22.989999771118164,23.299999237060547,22.959999084472656,23.100000381469727,54700.0,0.0021692471177519046,18.479999542236328,18.479999542236328,18.479999542236328,18.479999542236328,700.0,-0.0010811058250633776,19.16892857460067,19.29786887209069,19.100161181059853,19.11735343933105,385400.0,-0.003584234022825372,12.597803008500511,12.647498831305429,12.581237470936102,12.606085777282717,34900.0,0.0026349201942610367,15.048788545189057,15.099515961918236,14.89661113263424,14.92197322845459,1091000.0,-0.012863517421512705,114.12999725341795,114.37000274658205,113.08000183105467,113.63999938964844,4885200.0,-0.007164072177032299,23.020000457763672,23.059999465942383,22.799999237060547,22.920000076293945,1111134.0,-0.006932402423787121,73.8499984741211,74.05000305175781,72.87999725341797,73.4800033569336,76200.0,-0.01116934771806044,9.208557116159096,9.208557116159096,9.00788688659668,9.00788688659668,5700.0,-0.018464451312149688,107.5,107.63999938964844,106.8000030517578,106.91999816894533,15256.0,-0.009633206042486075,15.880000114440918,15.93000030517578,15.699999809265137,15.829999923706056,6778100.0,-0.01493464689955537,18.75,18.920000076293945,18.700000762939453,18.76000022888184,16500.0,0.0005333455403648824,206.3999938964844,207.0399932861328,203.67999267578125,204.8000030517578,419475.0,-0.02140670753856222,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2090675.0,-0.02466151940791772,52.79999923706055,53.900001525878906,52.400001525878906,52.54999923706055,17480.0,-0.005676428490484109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-04,22.989999771118164,22.989999771118164,22.280000686645508,22.43000030517578,215000.0,-0.023933822803158478,23.07999992370605,23.38999938964844,23.01000022888184,23.34000015258789,48900.0,0.010389600309733682,18.309999465942383,18.309999465942383,18.1299991607666,18.1299991607666,300.0,-0.018939415050838848,19.13454729951523,19.2634859682558,19.13454729951523,19.229103088378903,255800.0,0.005845456035663554,12.514977965263096,12.514977965263096,12.42386987057205,12.440435409545898,229600.0,-0.01314050774074016,14.837428913128475,14.84588348245039,14.727522737032034,14.786703109741213,1296700.0,-0.009065162940745108,112.9800033569336,113.1500015258789,112.4800033569336,112.83999633789062,5566600.0,-0.007039801619628361,22.76000022888184,22.799999237060547,22.68000030517578,22.76000022888184,1111134.0,-0.006980796111671572,73.1500015258789,73.33999633789062,73.0,73.18000030517578,14100.0,-0.004082784948995277,9.070317291898789,9.070317291898789,8.914239883422852,8.914239883422852,700.0,-0.010396112246166211,106.72000122070312,106.80999755859376,106.11000061035156,106.5999984741211,24500.0,-0.002992889078791361,15.56999969482422,15.619999885559082,15.43000030517578,15.479999542236328,11927500.0,-0.02210994208190664,18.850000381469727,18.96999931335449,18.850000381469727,18.90999984741211,16300.0,0.007995715175916684,203.67999267578125,206.8800048828125,198.72000122070312,204.0,560063.0,-0.003906264842953311,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2546888.0,-0.025285088098797037,52.5,54.150001525878906,52.29999923706055,54.0,14720.0,0.027592783710581825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-05,22.040000915527344,22.790000915527344,21.959999084472656,22.739999771118164,134100.0,0.013820751748757187,23.26000022888184,23.530000686645508,23.13999938964844,23.18000030517578,45200.0,-0.006855177650646582,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,0.0,0.0,19.160334668098827,19.306463949219097,19.09156563292123,19.134546279907227,369300.0,-0.004917380079407896,12.382456898199882,12.49841330214932,12.382456898199882,12.481847763061523,65000.0,0.0033288508120743465,14.642978301960971,14.862792261378033,14.60916163803598,14.854337692260742,1161400.0,0.004574013694436996,111.5999984741211,112.38999938964844,111.56999969482422,112.23999786376952,5561300.0,-0.005317250031845577,22.5,22.68000030517578,22.5,22.63999938964844,1111134.0,-0.005272444553015454,72.38999938964844,73.04000091552734,72.3499984741211,73.04000091552734,101600.0,-0.0019130826600793904,8.951699425528524,8.954375267028809,8.940996910080946,8.954375267028809,5900.0,0.004502389898727532,105.58999633789062,106.1999969482422,105.5500030517578,106.08999633789062,35500.0,-0.004784260258261397,15.300000190734863,15.479999542236328,15.289999961853027,15.390000343322754,6930900.0,-0.0058139019105275525,18.88999938964844,19.0,18.75,18.780000686645508,16800.0,-0.006874625162114567,200.8000030517578,202.72000122070312,200.32000732421875,200.63999938964844,446088.0,-0.016470591227213505,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2639275.0,0.012207516428325738,54.04999923706055,54.79999923706055,52.95000076293945,52.95000076293945,11600.0,-0.019444430315936012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-08,22.600000381469727,22.670000076293945,22.459999084472656,22.57999992370605,74500.0,-0.007036053167218004,23.309999465942383,23.5,23.299999237060547,23.459999084472656,29500.0,0.012079325953863629,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,0.0,0.0,19.220507128700422,19.32365740878851,19.21191099876906,19.30646514892578,311200.0,0.008984737160926626,12.481847655027304,12.50669596344393,12.46528290597126,12.490130424499512,42700.0,0.000663576546935607,14.837428308144128,14.88815572200724,14.812066213756724,14.862792015075684,1449000.0,0.000569148419141241,112.38999938964844,112.66000366210938,112.12999725341795,112.56999969482422,3122100.0,0.002940144666210953,22.65999984741211,22.71999931335449,22.600000381469727,22.700000762939453,1111134.0,0.002650237407623157,72.41999816894531,72.62000274658203,71.94999694824219,72.08999633789062,21700.0,-0.013006634251489402,9.043561935424805,9.043561935424805,9.043561935424805,9.043561935424805,556.0000000000002,0.009960121810439704,106.56999969482422,106.83000183105467,106.05999755859376,106.7699966430664,15256.0,0.006409655279938198,15.350000381469728,15.369999885559082,15.229999542236328,15.31999969482422,6149300.0,-0.004548450093368905,18.780000686645508,18.88999938964844,18.770000457763672,18.88999938964844,3300.0,0.005857225717843306,207.3600006103516,210.3999938964844,206.2400054931641,209.9199981689453,435244.0,0.04625198767706773,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1432138.0,-0.009547765713557865,53.400001525878906,54.54999923706055,53.400001525878906,54.25,5280.0,0.024551448882517146,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-09,23.18000030517578,23.36000061035156,23.1299991607666,23.200000762939453,207500.0,0.02745796462924166,23.31999969482422,23.6299991607666,23.31999969482422,23.489999771118164,80700.0,0.0012788016971989613,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,300.0,0.017650392552986727,19.263484816308875,19.392423477338976,19.263484816308875,19.32365608215332,407700.0,0.0008904236531612764,12.597803458503114,12.647499283083205,12.523260116577148,12.523260116577148,154300.0,0.0026524696661816005,15.0826067760599,15.150241718944033,15.05724306777426,15.099515914916992,1221800.0,0.01592728335303306,113.1500015258789,113.2300033569336,112.70999908447266,112.81999969482422,3529900.0,0.002220840372015198,22.81999969482422,22.84000015258789,22.739999771118164,22.739999771118164,1111134.0,0.0017620707856544904,72.06999969482422,72.1500015258789,71.75,71.80000305175781,6600.0,-0.004022656413708137,9.097074508666992,9.097074508666992,9.097074508666992,9.097074508666992,556.0000000000002,0.0059172009462966635,107.4000015258789,107.72000122070312,107.16999816894533,107.26000213623048,21100.0,0.0045893557045073585,15.359999656677246,15.390000343322754,15.270000457763672,15.289999961853027,4774900.0,-0.0019582071520097832,18.90999984741211,18.96999931335449,18.850000381469727,18.88999938964844,9000.0,0.0,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,709994.0,0.047256089250542255,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1962013.0,0.025367834765344766,54.20000076293945,55.25,54.20000076293945,54.84999847412109,14900.0,0.011059879707301157,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-10,23.700000762939453,23.770000457763672,23.40999984741211,23.56999969482422,147300.0,0.015948229298156535,23.5,23.549999237060547,23.020000457763672,23.059999465942383,50200.0,-0.018305675153921563,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0.0,0.0,19.45259531829633,19.46119144789168,19.17752572942132,19.21191024780273,929900.0,-0.005782851540904521,12.672346092426976,12.672346092426976,12.55638970147746,12.564672470092772,57000.0,0.0033068348920426427,15.26014874197128,15.285512451662289,15.13333341860489,15.158697128295898,1223400.0,0.0039194113051292945,114.13999938964844,114.13999938964844,113.69000244140624,113.77999877929688,5452900.0,0.008509121495031247,23.020000457763672,23.020000457763672,22.920000076293945,22.940000534057617,1111134.0,0.008795108397207319,72.37000274658203,72.4000015258789,71.69999694824219,72.13999938964844,27500.0,0.004735324838991195,9.360174275927305,9.360174275927305,9.128287903306791,9.306662559509276,2900.0,0.02303906059498617,108.26000213623048,108.33999633789062,107.76000213623048,108.0,15600.0,0.00689910357105572,15.460000038146973,15.460000038146973,15.279999732971191,15.31999969482422,4901900.0,0.0019620492508856113,19.0,19.040000915527344,18.81999969482422,18.88999938964844,6600.0,0.0,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,562969.0,0.020378507373346233,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2833488.0,0.021276611808763057,55.0,55.20000076293945,53.04999923706055,53.25,16540.0,-0.029170437896657075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-11,23.489999771118164,23.489999771118164,23.229999542236328,23.36000061035156,86600.0,-0.008909592159170643,22.959999084472656,23.15999984741211,22.8700008392334,22.989999771118164,58200.0,-0.003035546246547116,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0.0,0.0,19.065779034098288,19.100161912413235,18.936840371215137,18.954030990600582,431300.0,-0.013422884756170594,12.465283253562568,12.465283253562568,12.349326847383352,12.415587425231934,24400.0,-0.01186541433656152,15.116424051965332,15.116424051965332,14.989608730502004,15.02342700958252,719100.0,-0.008923597956243756,113.2699966430664,113.41000366210938,112.91999816894533,113.26000213623048,4434700.0,-0.004570193783136278,22.81999969482422,22.8799991607666,22.76000022888184,22.86000061035156,1111134.0,-0.0034873549190762576,71.9000015258789,72.25,71.69999694824219,72.20999908447266,5100.0,0.0009703312367128625,9.306662559509276,9.306662559509276,9.306662559509276,9.306662559509276,556.0000000000002,0.0,107.1999969482422,107.33000183105467,106.8000030517578,107.33000183105467,15256.0,-0.006203686749493786,15.289999961853027,15.359999656677246,15.170000076293944,15.329999923706056,3781500.0,0.0006527564674307929,18.770000457763672,18.780000686645508,18.540000915527344,18.6299991607666,9700.0,-0.013763908802681968,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,513844.0,-0.02425107999191345,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1236750.28,-0.007267423593311895,52.75,53.09999847412109,52.20000076293945,52.400001525878906,8020.0,-0.015962412659551006,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-12,23.170000076293945,23.280000686645508,22.940000534057617,22.959999084472656,104000.0,-0.017123352543991333,22.8799991607666,22.979999542236328,22.729999542236328,22.770000457763672,52100.0,-0.009569348218562035,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0.0,0.0,18.98841373165293,18.98841373165293,18.87666569861185,18.893857955932617,275500.0,-0.0031746827204094386,12.390739906010817,12.423870194935104,12.382457136307645,12.415587425231934,30400.0,0.0,14.964245942194315,14.998062607167762,14.862792722185524,14.87124729156494,3527800.0,-0.010129494283861673,113.05999755859376,113.5,112.95999908447266,113.2300033569336,2998500.0,-0.00026486649065049495,22.799999237060547,22.899999618530277,22.780000686645508,22.81999969482422,1111134.0,-0.001749821279935837,71.58999633789062,71.7300033569336,71.30999755859375,71.36000061035156,33500.0,-0.011771201840436896,9.306662559509276,9.306662559509276,9.306662559509276,9.306662559509276,556.0000000000002,0.0,106.4000015258789,106.62999725341795,105.95999908447266,105.95999908447266,21400.0,-0.012764396936641331,15.210000038146973,15.300000190734863,15.170000076293944,15.25,4867000.0,-0.005218520815668537,18.479999542236328,18.56999969482422,18.46999931335449,18.51000022888184,4300.0,-0.006441166789608377,216.9600067138672,218.55999755859372,212.8000030517578,214.0800018310547,382606.0,-0.021929838014795866,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1236750.28,-0.01073691145983291,52.5,52.75,52.150001525878906,52.25,5300.0,-0.0028626244563146885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-15,22.739999771118164,22.920000076293945,22.700000762939453,22.770000457763672,196200.0,-0.008275201841688062,22.6299991607666,22.6299991607666,22.350000381469727,22.40999984741211,84100.0,-0.015810303167069883,17.93000030517578,17.93000030517578,17.829999923706055,17.829999923706055,700.0,-0.033604380140666135,18.807897832218035,18.807897832218035,18.65317243888409,18.68755531311035,408300.0,-0.01091903216926049,12.25821791928814,12.283065436824764,12.225087632609862,12.249935150146484,62900.0,-0.013342282520503068,14.769794430705396,14.845883944426165,14.761339861120392,14.80361270904541,1343800.0,-0.004548010075650644,113.27999877929688,114.1500015258789,113.20999908447266,113.7300033569336,5055100.0,0.004415790737229308,22.86000061035156,23.020000457763672,22.81999969482422,22.920000076293945,1111134.0,0.004382137721606005,71.12000274658203,71.5999984741211,71.0,71.05999755859375,23500.0,-0.0042040786041458444,9.055601944759248,9.070318222045898,9.055601944759248,9.070318222045898,556.0000000000002,-0.025395176407453146,104.8000030517578,105.8000030517578,104.6500015258789,105.30999755859376,71000.0,-0.0061344047894970055,15.289999961853027,15.5600004196167,15.289999961853027,15.399999618530272,7010300.0,0.009836040559362047,18.46999931335449,18.520000457763672,18.350000381469727,18.520000457763672,6000.0,0.0005402608729430103,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,716694.0,0.04857994117868003,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1256463.0,-0.005920120203422918,51.900001525878906,51.900001525878906,50.70000076293945,50.70000076293945,14560.0,-0.029665057168622888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-16,22.75,22.809999465942383,22.6200008392334,22.71999931335449,65300.0,-0.0021959219764589033,22.57999992370605,22.739999771118164,22.3799991607666,22.700000762939453,218500.0,0.012940692436498757,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0.0,0.0,18.79930395327146,18.91105034756228,18.73053656304389,18.83368682861328,235600.0,0.007819723503395437,12.200239093146896,12.200239093146896,12.133978521050558,12.15882682800293,1171300.0,-0.007437453425413909,14.803613086661096,14.871248032522114,14.761340237657768,14.845884323120115,577100.0,0.002855493108711027,113.08000183105467,113.4499969482422,112.79000091552734,113.31999969482422,4033300.0,-0.003605061549348698,22.799999237060547,22.8799991607666,22.739999771118164,22.84000015258789,1111134.0,-0.0034903980558358416,71.23999786376953,71.44000244140625,70.94999694824219,70.95999908447266,11500.0,-0.0014072400444236077,9.061397552490234,9.061397552490234,9.061397552490234,9.061397552490234,556.0000000000002,-0.0009835012771637341,104.93000030517578,104.93000030517578,104.33000183105467,104.51000213623048,22800.0,-0.007596576212226869,15.260000228881836,15.34000015258789,15.199999809265137,15.31999969482422,3859800.0,-0.005194800369331842,18.59000015258789,18.93000030517578,18.559999465942383,18.8700008392334,10000.0,0.018898508251548485,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,525356.0,0.0007127747022215303,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1236750.28,0.0054590874657092225,51.09999847412109,51.09999847412109,50.5,50.5,8140.0,-0.00394478816429622,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-17,23.040000915527344,23.209999084472656,22.299999237060547,22.68000030517578,170200.0,-0.0017605197793820748,22.950000762939453,23.100000381469727,22.8700008392334,23.06999969482422,81400.0,0.016299511870009997,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0.0,0.0,18.859475080834983,18.962625345671785,18.8508789521746,18.893857955932617,279500.0,0.0031948671477279866,12.191957114051098,12.191957114051098,12.109131003986514,12.15882682800293,183900.0,0.0,15.006516679497857,15.048787912450605,14.752886056693026,14.888155937194824,693900.0,0.0028473624847580314,113.06999969482422,114.04000091552734,112.62999725341795,113.8499984741211,6456000.0,0.004677010066397758,22.799999237060547,23.0,22.700000762939453,22.940000534057617,1111134.0,0.0043783003853612446,70.80000305175781,70.94000244140625,69.69999694824219,70.0199966430664,34600.0,-0.013246934238080321,9.061397552490234,9.061397552490234,9.061397552490234,9.061397552490234,556.0000000000002,0.0,104.0999984741211,105.04000091552734,103.6999969482422,104.83999633789062,22000.0,0.003157537029135238,15.34000015258789,15.5600004196167,15.260000228881836,15.449999809265137,7996400.0,0.008485647325752632,19.020000457763672,19.13999938964844,18.979999542236328,19.059999465942383,17600.0,0.010068819197609713,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,426144.0,-0.01282053459151311,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2466850.0,-0.0024679735362440613,51.29999923706055,52.150001525878906,50.650001525878906,51.150001525878906,9760.0,0.012871317344136823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-18,22.8799991607666,22.940000534057617,22.71999931335449,22.790000915527344,97800.0,0.004850115029604307,23.040000915527344,23.149999618530277,22.96999931335449,23.0,32400.0,-0.003034230418300532,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0.0,0.0,18.92824408997227,18.954030838615697,18.876667313597345,18.885263442993164,116200.0,-0.00045488396067649983,12.150544402705918,12.167109151254389,12.084283828735352,12.084283828735352,102300.0,-0.006130772345231406,14.930427170147572,14.955790877445724,14.871246798996056,14.888155937194824,1668500.0,0.0,115.19000244140624,115.61000061035156,114.88999938964844,115.31999969482422,8041300.0,0.012911736850284239,23.239999771118164,23.31999969482422,23.15999984741211,23.239999771118164,2585350.0,0.013077560160260626,70.20999908447266,70.23999786376953,69.45999908447266,69.69999694824219,28500.0,-0.004570118682744928,9.132746696472168,9.132746696472168,9.132746696472168,9.132746696472168,556.0000000000002,0.007873966854298864,105.8000030517578,105.8000030517578,104.5,104.76000213623048,21700.0,-0.0007630122515678295,15.6899995803833,15.699999809265137,15.420000076293944,15.460000038146973,7599200.0,0.0006472640132875185,19.049999237060547,19.200000762939453,18.989999771118164,19.11000061035156,7200.0,0.0026233549743022166,217.1199951171875,219.82079589843767,214.22079833984392,216.16000366210935,565175.0,-0.02525248459344631,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1858013.0,0.0074221441204394,51.20000076293945,51.75,50.59999847412109,50.75,13580.0,-0.007820166450562605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-19,22.489999771118164,22.549999237060547,22.200000762939453,22.3799991607666,93700.0,-0.01799042291750852,22.790000915527344,22.809999465942383,22.600000381469727,22.700000762939453,57600.0,-0.01304344508958899,16.959999084472656,16.959999084472656,16.959999084472656,16.959999084472656,500.0,-0.03918577469271567,18.84228176403989,18.85087789221692,18.71334312047197,18.790706634521484,441200.0,-0.005006909686862904,11.984892573859634,12.00145732186365,11.960044267021123,11.99317455291748,48700.0,-0.007539484930105811,14.727523063627558,14.786703437649113,14.676797259115403,14.752886772155762,1648600.0,-0.009085689699227406,115.33999633789062,115.45999908447266,114.9499969482422,115.12000274658205,4611600.0,-0.0017342780850800876,23.26000022888184,23.299999237060547,23.18000030517578,23.200000762939453,1111134.0,-0.0017211277354839405,69.6500015258789,69.75,68.37999725341797,68.44999694824219,46300.0,-0.017934003654666242,9.132746696472168,9.132746696472168,9.132746696472168,9.132746696472168,556.0000000000002,0.0,105.25,105.4000015258789,104.8000030517578,105.12000274658205,27100.0,0.0034364318729529497,15.460000038146973,15.489999771118164,15.199999809265137,15.420000076293944,6101200.0,-0.002587319647757491,19.06999969482422,19.149999618530277,19.030000686645508,19.07999992370605,10900.0,-0.0015698945937896447,213.75999450683597,219.5200042724609,213.44000244140625,216.9600067138672,279031.0,0.006661743231912487,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1774213.0,-0.016699417602916267,50.84999847412109,51.0,50.400001525878906,50.75,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-22,22.280000686645508,22.59000015258789,22.11000061035156,22.520000457763672,80100.0,0.006255643532038224,22.71999931335449,23.07999992370605,22.530000686645508,23.030000686645508,127300.0,0.014537441084355285,17.040000915527344,17.040000915527344,17.040000915527344,17.040000915527344,200.0,0.004717089349841386,18.91105023722057,19.048585016873208,18.85087897606553,19.02279663085937,361600.0,0.01235131817296864,11.943480004318012,11.98489306084328,11.91034971707547,11.968327522277832,38900.0,-0.0020717642797589697,14.702159486569634,14.83742937484116,14.659888251188882,14.80361270904541,1015200.0,0.003438373633110725,113.79000091552734,113.94000244140624,113.33999633789062,113.63999938964844,5763700.0,-0.012856178957809772,22.959999084472656,22.979999542236328,22.86000061035156,22.899999618530277,2096500.0,-0.012931083385497533,67.80000305175781,67.80000305175781,66.9000015258789,67.48999786376953,28200.0,-0.014024822896610889,9.065858840942385,9.065858840942385,9.065858840942385,9.065858840942385,556.0000000000002,-0.00732395825186094,103.18000030517578,103.29000091552734,102.55999755859376,102.87999725341795,36500.0,-0.021309031912453258,15.350000381469728,15.550000190734863,15.329999923706056,15.489999771118164,5014100.0,0.004539539200900222,19.170000076293945,19.479999542236328,19.149999618530277,19.479999542236328,35900.0,0.020964340677658733,211.3600006103516,212.9600067138672,211.0399932861328,212.32000732421875,373819.0,-0.024264699591897365,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1408363.0,0.006992976346019253,51.04999923706055,52.150001525878906,51.0,51.95000076293945,8020.0,0.023645335230334075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-23,22.3700008392334,23.059999465942383,22.3700008392334,22.959999084472656,111500.0,0.01953812689898493,23.01000022888184,23.489999771118164,23.01000022888184,23.450000762939453,99500.0,0.018237084835932782,17.479999542236328,17.600000381469727,17.479999542236328,17.600000381469727,600.0,0.032863816658137424,19.065777408064093,19.15173705583643,18.971221631560127,19.082969665527344,1246800.0,0.0031632065376947516,12.067717804837278,12.158826682797931,12.067717804837278,12.109130859375,37700.0,0.011764662759694344,14.778248660418324,14.989608057549743,14.76979409102776,14.98115348815918,630500.0,0.011993071056586535,112.95999908447266,113.16999816894533,112.79000091552734,112.88999938964844,4522800.0,-0.006599788842205134,22.76000022888184,22.81999969482422,22.739999771118164,22.780000686645508,1112000.0,-0.005240128117192988,67.3499984741211,67.5,67.26000213623047,67.38999938964844,20000.0,-0.0014816784306757036,9.065858840942385,9.065858840942385,9.065858840942385,9.065858840942385,556.0000000000002,0.0,102.91999816894533,103.33999633789062,102.91999816894533,103.30999755859376,18600.0,0.004179629827522513,15.149999618530272,15.220000267028809,15.06999969482422,15.140000343322754,9716900.0,-0.02259518611794953,19.46999931335449,19.5,19.270000457763672,19.46999931335449,18800.0,-0.0005133587842318654,215.5200042724609,216.16000366210935,210.0800018310547,211.3600006103516,270294.0,-0.004521508481304837,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2267025.0,0.015376957752416764,52.09999847412109,53.900001525878906,52.04999923706055,53.70000076293945,11780.0,0.0336862362714041,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-24,22.84000015258789,23.100000381469727,22.440000534057617,22.600000381469727,116500.0,-0.015679386644505078,23.299999237060547,23.63999938964844,23.299999237060547,23.36000061035156,59300.0,-0.0038379594737638634,17.920000076293945,17.920000076293945,17.610000610351562,17.610000610351562,3600.0,0.0005681948105162871,19.0915662128751,19.25488939729516,19.0915662128751,19.1517391204834,373300.0,0.003603708236264991,12.175392412283916,12.175392412283916,12.03458848943676,12.059436798095703,31200.0,-0.004103850380048013,14.930427417271613,15.01497149712063,14.854337906661918,14.879701614379885,2268100.0,-0.006771966782096017,112.4800033569336,112.73999786376952,112.30999755859376,112.58999633789062,2975500.0,-0.0026574812063053788,22.68000030517578,22.739999771118164,22.63999938964844,22.700000762939453,1111134.0,-0.003511849047175608,67.5,67.58999633789062,67.19999694824219,67.26000213623047,16000.0,-0.0019290288558444502,9.074775602397228,9.159503473580884,9.074775602397228,9.128287315368652,1100.0,0.006886107044192347,103.4499969482422,104.0999984741211,103.4499969482422,104.01000213623048,31200.0,0.006775768020318651,15.18000030517578,15.229999542236328,15.130000114440918,15.1899995803833,3689400.0,0.003302459440339245,19.38999938964844,19.549999237060547,19.350000381469727,19.40999984741211,5800.0,-0.0030816367775229336,212.47999572753903,214.55999755859372,211.1999969482422,214.0800018310547,200064.36000000002,0.012869044345422243,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2670688.0,-0.012701526018724096,53.5,54.5,53.04999923706055,53.29999923706055,13980.0,-0.0074488178807431416,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-25,22.5,22.559999465942383,22.32999992370605,22.479999542236328,95000.0,-0.005309771557870824,23.549999237060547,24.07999992370605,23.549999237060547,24.049999237060547,125300.0,0.02953761167297353,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562,0.0,0.0,19.134544398294736,19.27207917603724,19.108756012639063,19.26348304748535,632700.0,0.005834662131672497,12.05115269759668,12.092565750899489,12.018022412932089,12.076000213623049,97700.0,0.001373481681164579,14.845884747105671,14.921974264940408,14.812068079481543,14.896612167358398,887300.0,0.0011364846834140963,112.43000030517578,112.70999908447266,112.31999969482422,112.44000244140624,2971100.0,-0.0013322133525455193,22.68000030517578,22.739999771118164,22.65999984741211,22.65999984741211,1111134.0,-0.0017621548098205597,65.94999694824219,65.94999694824219,64.80000305175781,65.5999984741211,112600.0,-0.024680398593314834,9.097072915983958,9.097072915983958,9.083695411682127,9.083695411682127,556.0000000000002,-0.004885024117443071,104.0999984741211,104.94000244140624,104.01000213623048,104.81999969482422,44500.0,0.007787689087178418,15.109999656677246,15.199999809265137,15.09000015258789,15.170000076293944,4995700.0,-0.0013166230837283743,19.5,19.770000457763672,19.5,19.670000076293945,19300.0,0.013395169032755172,216.63999938964844,219.82079589843767,214.22079833984392,216.9600067138672,667331.0,0.02541107247233354,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1508500.0,-0.01138048256583235,53.650001525878906,54.75,53.34999847412109,54.400001525878906,11980.0,0.02063794192427504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-26,22.309999465942383,22.57999992370605,22.25,22.479999542236328,46200.0,0.0,24.61000061035156,24.799999237060547,24.21999931335449,24.399999618530277,222700.0,0.014553030876208295,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,300.0,0.03568180402694524,19.48697942657375,19.590131340003083,19.42680816021666,19.5213623046875,653800.0,0.01338694858902012,12.059435951955226,12.076000700010557,12.009740128012588,12.051153182983398,19700.0,-0.002057554670429673,14.955792180042184,15.014972556348098,14.871248094229024,14.96424674987793,550700.0,0.004540266052420527,112.1999969482422,112.68000030517578,112.12999725341795,112.55999755859376,4392600.0,0.001067192410014961,22.6200008392334,22.71999931335449,22.600000381469727,22.700000762939453,1111134.0,0.0017652654808781865,65.19999694824219,65.87999725341797,64.80000305175781,65.5999984741211,51000.0,0.0,9.132748084230434,9.132748084230434,9.09172248840332,9.09172248840332,600.0,0.0008836796432947214,103.9499969482422,104.66000366210938,103.6999969482422,104.55999755859376,43200.0,-0.0024804630508246106,15.050000190734863,15.130000114440918,15.010000228881836,15.109999656677246,4754200.0,-0.003955202327945884,19.989999771118164,20.1200008392334,19.75,19.75,24100.0,0.0040671033754835495,215.0399932861328,217.1199951171875,212.47999572753903,213.1199951171875,843231.0,-0.029154560088883397,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1364363.0,0.0,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,49540.0,0.04687498466056983,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-29,22.020000457763672,22.18000030517578,21.959999084472656,22.049999237060547,69000.0,-0.019128127843947684,24.729999542236328,24.76000022888184,24.34000015258789,24.34000015258789,151100.0,-0.002458994544279447,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,0.0,0.0,19.59013045827188,19.71906911459712,19.547149813134155,19.615917205810547,595100.0,0.0048436630419148585,11.960045489449886,12.018024088110709,11.943480739752795,11.984893798828123,49000.0,-0.005498177904570634,14.913519694898287,14.9811546426909,14.879703027274156,14.896612167358398,2299100.0,-0.00451974520669296,112.80999755859376,113.2300033569336,112.52999877929688,113.06999969482422,5820200.0,0.0045309359212180045,22.739999771118164,22.84000015258789,22.700000762939453,22.780000686645508,2017500.0,0.00352422559547505,64.8499984741211,65.0999984741211,64.44999694824219,64.5,23100.0,-0.01676826981261348,9.137207582786296,9.137207582786296,9.015021324157717,9.015021324157717,556.0000000000002,-0.008436373233283057,104.4499969482422,104.8000030517578,104.04000091552734,104.4000015258789,21500.0,-0.0015301839752358548,15.109999656677246,15.140000343322754,15.0,15.029999732971191,6983300.0,-0.005294502020104397,19.8799991607666,19.959999084472656,19.670000076293945,19.729999542236328,20500.0,-0.0010126814057555,216.16000366210935,218.2400054931641,212.47999572753903,215.3600006103516,439850.0,0.010510536526300074,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2362300.0,-0.023523489695830402,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,88920.0,0.02546094369647567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-30,22.350000381469727,22.670000076293945,22.350000381469727,22.56999969482422,70300.0,0.023582788016141,24.36000061035156,25.920000076293945,24.309999465942383,25.850000381469727,243900.0,0.0336326520547906,17.540000915527344,17.690000534057617,17.489999771118164,17.690000534057617,700.0,-0.03918577469271567,19.598725415023857,20.08009881477937,19.53855414994042,20.071502685546875,1263800.0,0.021373978795307558,11.877219450726102,11.951762794625042,11.82752362483069,11.91863250732422,754900.0,-0.005528734139503277,14.938883033722252,15.260148624616098,14.921973894058285,15.217877388000488,1582600.0,0.02156632776854117,112.23999786376952,113.0500030517578,111.83999633789062,112.37000274658205,7897000.0,-0.006190828249150626,22.63999938964844,22.799999237060547,22.559999465942383,22.68000030517578,1571750.0,-0.0043898322412408985,65.11000061035156,65.30000305175781,64.70999908447266,65.1500015258789,17100.0,0.010077543036882242,9.146126457435164,9.146126457435164,9.117586135864258,9.117586135864258,556.0000000000002,0.011377101397608058,104.3000030517578,105.0,103.98999786376952,104.1999969482422,18100.0,-0.0019157526313553497,14.93000030517578,15.18000030517578,14.800000190734863,15.029999732971191,10391600.0,0.0,19.59000015258789,20.61000061035156,19.59000015258789,20.489999771118164,56400.0,0.027968850311258064,211.5200042724609,217.9199981689453,211.5200042724609,216.9600067138672,378081.0,0.0074294488251347435,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1841575.0,0.018964578551723177,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,73340.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-01,22.36000061035156,22.3799991607666,21.989999771118164,22.11000061035156,78200.0,-0.02038099648615177,25.739999771118164,26.049999237060547,25.43000030517578,26.030000686645508,197800.0,0.006963261219323336,17.719999313354492,17.829999923706055,17.719999313354492,17.809999465942383,2500.0,0.006783432914755361,19.985544785315497,20.01133317527438,19.85660611460939,20.00273704528809,1103100.0,-0.003426033483198143,12.034588359627646,12.150544762453494,12.026306380052375,12.117414474487305,174200.0,0.016678252898638224,15.09951531893772,15.124877413678078,14.97269839505924,15.031880378723145,3885400.0,-0.012222270198076757,112.12000274658205,112.51000213623048,111.94000244140624,111.9800033569336,4409000.0,-0.0034706717105630336,22.6200008392334,22.68000030517578,22.559999465942383,22.600000381469727,1391200.0,-0.003527333449276804,67.3499984741211,68.0,67.11000061035156,67.45999908447266,22700.0,0.035456600222429246,9.117586135864258,9.117586135864258,9.117586135864258,9.117586135864258,556.0000000000002,0.0,104.9499969482422,105.4000015258789,104.5,104.6999969482422,68100.0,0.004798464631897703,14.90999984741211,14.989999771118164,14.859999656677246,14.899999618530272,5470500.0,-0.00864937569863955,20.65999984741211,20.790000915527344,20.299999237060547,20.540000915527344,86000.0,0.0024402706182387046,216.16000366210935,216.47999572753903,212.0,213.44000244140625,303769.0,-0.016224207980889416,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3128238.0,-0.03923535272759027,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,72860.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-02,22.270000457763672,22.489999771118164,22.0,22.020000457763672,64300.0,-0.004070563098300006,25.799999237060547,26.3799991607666,25.799999237060547,26.209999084472656,234400.0,0.006915036230463745,17.84000015258789,17.889999389648438,17.799999237060547,17.850000381469727,500.0,0.002245980725818386,19.92537351495559,20.10588732603531,19.92537351495559,20.00273704528809,798700.0,0.0,12.133978503036698,12.142261272008524,12.051153182983398,12.051153182983398,31800.0,-0.005468269790013136,15.048788645289571,15.167151005900733,14.99806284076722,15.00651741027832,1855000.0,-0.0016872784911676764,111.66000366210938,111.83999633789062,111.41000366210938,111.76000213623048,3838600.0,-0.0019646473844250334,22.520000457763672,22.559999465942383,22.459999084472656,22.540000915527344,1307800.0,-0.0026548435809575777,67.86000061035156,67.9000015258789,67.05000305175781,67.05000305175781,16000.0,-0.006077616932687047,9.117586135864258,9.117586135864258,9.117586135864258,9.117586135864258,556.0000000000002,0.0,104.8000030517578,104.9000015258789,104.4499969482422,104.73999786376952,15256.0,0.00038205269047986157,14.989999771118164,15.029999732971191,14.890000343322754,14.949999809265137,4405500.0,0.0033557175848972776,20.32999992370605,20.709999084472656,20.32999992370605,20.530000686645508,30200.0,-0.0004868660387583601,216.9600067138672,219.82079589843767,214.22079833984392,216.9600067138672,520550.0,0.016491773951451627,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2300313.0,-0.008900527376893397,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,45120.0,-0.0025553922304820675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-06,21.020000457763672,21.040000915527344,20.07999992370605,20.229999542236328,283600.0,-0.061934936132709395,25.76000022888184,26.280000686645508,25.600000381469727,26.209999084472656,118300.0,0.0,17.799999237060547,17.799999237060547,17.010000228881836,17.110000610351562,3300.0,-0.03918577469271567,19.89958336449112,20.011331404882505,19.873796616357733,19.94256401062012,643400.0,-0.0030082400489358507,11.761261604533953,11.86065245421929,11.752978836254776,11.83580493927002,88100.0,-0.017869513435233464,14.64297818295483,14.68525102819773,14.490799165168712,14.516162872314451,2304900.0,-0.029264685898144682,111.70999908447266,112.58000183105467,111.62999725341795,112.05999755859376,4259800.0,0.002684282539629823,22.520000457763672,22.700000762939453,22.5,22.600000381469727,1111134.0,0.002661910537059997,64.62999725341797,65.81999969482422,64.56999969482422,65.66000366210938,16900.0,-0.02073078786551963,8.95883313646266,8.95883313646266,8.731406211853027,8.731406211853027,4000.0,-0.030874651009212717,101.6999969482422,103.04000091552734,101.41999816894533,102.6999969482422,57800.0,-0.019476808832673886,14.890000343322754,15.149999618530272,14.869999885559082,14.989999771118164,4410500.0,0.002675582766779483,20.25,20.459999084472656,20.239999771118164,20.34000015258789,22300.0,-0.009254774851576553,211.3600006103516,213.75999450683597,211.1999969482422,211.5200042724609,548125.0,-0.025073756789566803,144.8800048828125,146.63999938964844,140.63999938964844,141.83999633789062,5214375.0,-0.06339148143655093,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,24080.0,0.014517545685642563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-07,20.239999771118164,20.530000686645508,19.6299991607666,20.420000076293945,200000.0,0.009392018702765403,25.8799991607666,26.040000915527344,25.600000381469727,26.01000022888184,96500.0,-0.007630631918232322,16.549999237060547,16.579999923706055,16.219999313354492,16.579999923706055,7100.0,-0.03097607643128064,19.856605379979765,19.882392129440472,19.65030318657367,19.78783798217773,779000.0,-0.007758582515266954,11.628741010580324,11.645306547906443,11.405111785895778,11.58732795715332,178200.0,-0.020993669918661584,14.42316507461862,14.456983352804295,14.135716160217392,14.43161964416504,4409500.0,-0.005824075473185308,111.08000183105467,111.13999938964844,110.0500030517578,110.76000213623048,9073400.0,-0.011600887477117294,22.420000076293945,22.420000076293945,22.200000762939453,22.36000061035156,1144350.0,-0.01061945871978609,64.37000274658203,64.37000274658203,62.150001525878906,62.79999923706055,80900.0,-0.04355778656008913,8.718028353668387,8.753703117370605,8.718028353668387,8.753703117370605,1400.0,0.00255364427866267,101.5,101.5,99.44000244140624,100.5999984741211,37900.0,-0.020447892273837587,14.5600004196167,14.579999923706056,14.029999732971191,14.43000030517578,24144000.0,-0.03735820376871235,20.25,20.25,19.71999931335449,19.81999969482422,31700.0,-0.02556541071104723,208.9600067138672,209.44000244140625,206.3999938964844,209.1199951171875,330644.0,-0.011346487834701158,140.72000122070312,143.27999877929688,135.60000610351562,142.0800018310547,5459000.0,0.0016920861489049255,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,16220.0,-0.020202032527164904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-08,20.459999084472656,20.51000022888184,19.93000030517578,20.3799991607666,109500.0,-0.001958908686478522,25.90999984741211,26.280000686645508,25.90999984741211,26.059999465942383,152700.0,0.0019223082130166436,16.889999389648438,16.889999389648438,16.889999389648438,16.889999389648438,600.0,0.018697193448061755,19.736258853322763,19.87379527208854,19.693279849644885,19.710472106933597,399600.0,-0.003909768986071871,11.620458602905272,11.703284712332264,11.595611086032504,11.620458602905272,61500.0,0.0028592136059719664,14.397802384762214,14.47389189499782,14.287894597735583,14.363984107971191,4364000.0,-0.004686621312195882,111.37999725341795,111.6500015258789,111.08000183105467,111.08999633789062,5694900.0,0.00297936254329656,22.459999084472656,22.520000457763672,22.399999618530277,22.420000076293945,2462150.0,0.0026833391907248316,62.91999816894531,63.5,62.43999862670898,63.2599983215332,41600.0,0.007324826274857532,8.820593546788302,8.820593546788302,8.637760286792053,8.784918785095215,800.0,0.0035659957055964586,99.4499969482422,100.33999633789062,99.37000274658205,99.70999908447266,53300.0,-0.008846912556140674,14.5,14.59000015258789,14.40999984741211,14.460000038146973,8964300.0,0.0020789835299195314,19.670000076293945,20.0,19.670000076293945,19.76000022888184,46900.0,-0.0030272183080833903,210.8800048828125,211.0399932861328,205.44000244140625,206.3999938964844,448700.0,-0.013006892139505122,140.9600067138672,141.60000610351562,136.55999755859375,139.0399932861328,2958588.0,-0.021396456262273267,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,26160.0,-0.012886597769214858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-09,20.799999237060547,20.989999771118164,20.700000762939453,20.780000686645508,99800.0,0.019627161057442333,26.229999542236328,26.56999969482422,26.200000762939453,26.290000915527344,86700.0,0.00882584245197493,17.209999084472656,17.34000015258789,17.200000762939453,17.200000762939453,1400.0,0.018354137625428812,19.75345243871821,19.83081596217497,19.69328117370605,19.69328117370605,351900.0,-0.0008721725757901977,11.8606537694986,11.902066825598697,11.819241503286852,11.868936538696287,15100.0,0.021382799447251744,14.541527040935538,14.617616552243296,14.46543752962778,14.533072471618652,2278400.0,0.011771689691137066,111.8000030517578,111.93000030517578,111.1500015258789,111.36000061035156,3802900.0,0.0024305003273175085,22.540000915527344,22.559999465942383,22.420000076293945,22.459999084472656,1111134.0,0.0017840770759409708,63.2599983215332,63.2599983215332,61.54999923706055,61.66999816894531,31400.0,-0.025134369187086558,8.896404552137744,8.932079321972909,8.87856674194336,8.87856674194336,3000.0,0.010660082254491776,100.05999755859376,100.05999755859376,98.66999816894533,99.0,37000.0,-0.007120640768145559,14.84000015258789,14.859999656677246,14.65999984741211,14.760000228881836,7441700.0,0.0207469011025887,20.149999618530277,20.459999084472656,20.149999618530277,20.280000686645508,25400.0,0.02631581233504332,205.9199981689453,210.0800018310547,203.1999969482422,209.6000061035156,511225.0,0.015503935570056804,142.39999389648438,143.27999877929688,140.24000549316406,141.67999267578125,2158288.0,0.01898733829924404,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15080.0,0.0034813013104164625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-10,20.76000022888184,20.88999938964844,20.530000686645508,20.809999465942383,46200.0,0.001443637069567183,26.56999969482422,26.799999237060547,26.06999969482422,26.57999992370605,129800.0,0.01103077208367198,17.1200008392334,17.1200008392334,17.09000015258789,17.09000015258789,1000.0,-0.006395384039085572,19.8308162689209,19.959754930161942,19.719069866390395,19.8308162689209,381200.0,0.00698385880959651,11.802675714329125,11.852371538571902,11.76954542813005,11.827523231506348,137500.0,-0.0034892180150192242,14.566889729168658,14.676797522216862,14.507709354086217,14.6007080078125,1117900.0,0.004653904831612987,111.18000030517578,111.70999908447266,111.02999877929688,111.48999786376952,3594900.0,0.0011673603870820948,22.440000534057617,22.540000915527344,22.3799991607666,22.479999542236328,1111134.0,0.0008904923677177656,63.400001525878906,63.400001525878906,62.38999938964844,62.959999084472656,23300.0,0.0209178036943245,8.87856674194336,8.87856674194336,8.87856674194336,8.87856674194336,556.0000000000002,0.0,99.70999908447266,99.95999908447266,99.1999969482422,99.69000244140624,17400.0,0.00696972163036591,14.779999732971191,14.970000267028809,14.739999771118164,14.880000114440918,7254100.0,0.008130073421291018,20.3799991607666,20.559999465942383,20.25,20.350000381469727,16300.0,0.0034516613636168536,213.44000244140625,215.3600006103516,212.0,212.8000030517578,483125.0,0.015267160568029015,141.1999969482422,142.39999389648438,139.36000061035156,141.36000061035156,2132975.0,-0.0022585550675595645,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,42680.0,-0.006938447793437552,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-13,20.38999938964844,20.850000381469727,20.3799991607666,20.549999237060547,46800.0,-0.012494004591751762,26.600000381469727,27.0,26.450000762939453,26.989999771118164,125300.0,0.0154251259815259,17.170000076293945,17.219999313354492,17.170000076293945,17.200000762939453,2200.0,0.006436548236946837,19.83081728916395,19.9339692071901,19.77924214992293,19.925373077392575,862200.0,0.004768175308036415,11.893783607096603,11.976609716167925,11.893783607096603,11.951762199401855,42600.0,0.010504225226508845,14.575344052555016,14.685251843746146,14.46543787390814,14.60916233062744,2425500.0,0.0005790351269552296,110.43000030517578,111.13999938964844,110.36000061035156,110.98999786376952,4279300.0,-0.00448470723455352,22.26000022888184,22.420000076293945,22.26000022888184,22.399999618530277,1111134.0,-0.0035587155398176806,63.70000076293945,64.6500015258789,63.54999923706055,63.7599983215332,41200.0,0.012706468371881607,8.936538026902781,11.375802230381396,8.887039213474054,8.918700218200684,1500.0,0.004520265198630469,99.4000015258789,100.19000244140624,99.18000030517578,100.0500030517578,18000.0,0.0036112007376383204,14.6899995803833,14.850000381469728,14.649999618530272,14.8100004196167,4459300.0,-0.004704280529963523,20.25,20.5,20.25,20.440000534057617,16400.0,0.004422611837876955,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,410306.0,0.03082705575430955,139.1999969482422,142.63999938964844,138.8000030517578,140.0800018310547,2103163.0,-0.009054886628255598,56.23800018310557,57.04999923706055,55.47200042724612,56.172001190185576,24500.0,-0.006986926216225542,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-14,20.26000022888184,20.790000915527344,20.209999084472656,20.649999618530277,80800.0,0.004866198792328191,26.850000381469727,26.850000381469727,26.209999084472656,26.229999542236328,117200.0,-0.028158585969871197,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,100.0,-0.0023256345205246998,20.071499444025477,20.114478443702875,19.95115529375002,19.96834754943848,310300.0,0.0021567712623993263,11.852371342449263,11.951762199401855,11.844088573564468,11.951762199401855,55200.0,0.0,14.516164203488344,14.617617428830696,14.49080049401668,14.558435440063477,867200.0,-0.003472265515019779,111.0,111.08000183105467,110.62999725341795,110.73999786376952,2971100.0,-0.002252455219495131,22.3799991607666,22.399999618530277,22.299999237060547,22.34000015258789,1111134.0,-0.002678547632329109,64.3499984741211,64.3499984741211,63.04999923706055,63.15999984741211,39300.0,-0.009410264898304765,9.810570287284442,9.810570287284442,8.495061658540795,8.561952590942383,2800.0,-0.030874651009212717,99.7300033569336,99.83999633789062,99.23999786376952,99.29000091552734,20200.0,-0.007596223018976778,14.770000457763672,14.779999732971191,14.630000114440918,14.6899995803833,4729900.0,-0.008102689792935491,20.530000686645508,20.530000686645508,20.3799991607666,20.3799991607666,6500.0,-0.0029354878533902617,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,306288.0,-0.007293973828700451,138.8000030517578,142.8800048828125,138.55999755859375,141.75999450683594,2475300.0,0.011993094330534193,56.23800018310557,56.75,55.47200042724612,56.172001190185576,14080.0,-0.007915513813901431,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-15,20.38999938964844,20.56999969482422,20.100000381469727,20.200000762939453,58000.0,-0.021791712537709507,26.15999984741211,26.440000534057617,25.8700008392334,26.31999969482422,179600.0,0.0034311915424538597,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,0.0,0.0,19.856603622436523,19.90817875633702,19.762047843999,19.856603622436523,453300.0,-0.005596052789310524,11.99317504023765,12.026306117368549,11.935197235035288,11.968327522277832,162000.0,0.0013860150996649612,14.465436582743076,14.499253245252818,14.372437938889089,14.389347076416016,914500.0,-0.011614459832829604,110.0,110.19000244140624,109.58000183105467,110.16000366210938,9286200.0,-0.005237440968471452,22.18000030517578,22.21999931335449,22.100000381469727,22.200000762939453,1111134.0,-0.0062667586701972144,62.61000061035156,62.75,61.65999984741211,62.060001373291016,24600.0,-0.01741606201359358,8.726055427747257,8.851808899528772,8.68681259430871,8.768864631652832,8000.0,0.024166454849252395,98.5,98.95999908447266,98.23999786376952,98.9499969482422,53100.0,-0.0034243525445669665,14.390000343322754,14.470000267028809,14.359999656677246,14.43000030517578,7204100.0,-0.01769906621064299,20.239999771118164,20.31999969482422,20.170000076293945,20.21999931335449,11500.0,-0.007850826987281123,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,398163.0,0.024246872302024602,140.0,141.60000610351562,137.1999969482422,137.83999633789062,3573813.0,-0.027652358358099982,55.900001525878906,56.70000076293945,55.47200042724612,56.172001190185576,16160.0,0.0008865112714155909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-16,20.3799991607666,20.3799991607666,20.07999992370605,20.13999938964844,46200.0,-0.0029703649022180256,26.739999771118164,26.739999771118164,26.18000030517578,26.200000762939453,61300.0,-0.004559229987694979,17.0,17.0,17.0,17.0,1900.0,-0.009324000514850717,19.882390349051224,19.925370993543805,19.72766494750977,19.72766494750977,427300.0,-0.006493490899977639,11.951763261258863,11.993175529585487,11.935197722017504,11.943480491638184,27000.0,-0.0020760653978927346,14.43161962645083,14.541527417875118,14.31325887803476,14.3217134475708,822400.0,-0.004700256966910343,109.66999816894533,110.01000213623048,109.5999984741211,109.76000213623048,4629700.0,-0.0036310957932227383,22.1200008392334,22.200000762939453,22.100000381469727,22.1200008392334,1111134.0,-0.0036036000430957893,61.45000076293945,61.54999923706055,60.900001525878906,60.90999984741211,24000.0,-0.01853047857607426,8.768864631652832,8.768864631652832,8.768864631652832,8.768864631652832,556.0000000000002,0.0,97.75,98.0500030517578,97.36000061035156,97.83999633789062,27400.0,-0.011217793275245747,14.350000381469728,14.5,14.31999969482422,14.350000381469728,6071600.0,-0.005544000139581229,20.420000076293945,20.479999542236328,20.030000686645508,20.1200008392334,31800.0,-0.004945523121508977,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,437625.0,-0.014347189044867648,139.1199951171875,139.1999969482422,136.0,136.39999389648438,2428513.0,-0.010446912940104358,56.23800018310557,57.12199981689455,55.47200042724612,56.150001525878906,12180.0,-0.0053144239682190175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-17,20.15999984741211,20.18000030517578,19.90999984741211,20.13999938964844,58700.0,0.0,26.0,26.06999969482422,25.670000076293945,25.729999542236328,102300.0,-0.0179389773670523,16.8700008392334,16.8700008392334,16.81999969482422,16.850000381469727,900.0,-0.008823506972369,19.6159176345278,19.63310989295864,19.521361852702203,19.564342498779297,641700.0,-0.00827885353715363,11.926914343303416,11.926914343303416,11.84408902099157,11.868936538696287,39300.0,-0.006241392782789346,14.296349392002936,14.296349392002936,14.16107950779766,14.245623588562012,938200.0,-0.005312901929461211,109.11000061035156,109.16000366210938,108.4000015258789,108.6500015258789,14858300.0,-0.010112979124889954,22.020000457763672,22.020000457763672,21.86000061035156,21.899999618530277,2752750.0,-0.009945805260229146,60.0,60.0,59.59999847412109,59.7400016784668,36700.0,-0.019208638513812493,8.749245330449046,8.749245330449046,8.561952590942383,8.561952590942383,2000.0,-0.02359621791441069,96.9000015258789,96.91999816894533,96.3000030517578,96.66000366210938,71500.0,-0.012060432542394417,14.270000457763672,14.289999961853027,14.1899995803833,14.229999542236328,5776000.0,-0.008362427598842315,20.01000022888184,20.13999938964844,20.0,20.049999237060547,21700.0,-0.0034792047342439014,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,222531.0,0.008733616270600209,136.32000732421875,136.39999389648438,134.24000549316406,135.9199981689453,2976488.0,-0.003519030418017044,55.79999923706055,55.79999923706055,54.75,55.400001525878906,29260.0,-0.013357078889024265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-20,20.0,20.149999618530277,19.899999618530277,19.93000030517578,108300.0,-0.010426965781369146,25.309999465942383,25.479999542236328,24.93000030517578,24.96999931335449,197300.0,-0.02953751427916984,16.829999923706055,16.829999923706055,16.6200008392334,16.6200008392334,700.0,-0.013649824156043544,19.375231079116062,19.42680621088353,19.25488691893346,19.26348304748535,670300.0,-0.01537794849546914,11.802675841671272,11.827523359116585,11.769545555114746,11.769545555114746,30600.0,-0.00837404288560284,14.093446393862234,14.144172203883183,14.017356872558594,14.017356872558594,2006200.0,-0.016023638037628407,107.47000122070312,107.97679840087889,107.0,107.50679718017578,15751700.0,-0.023978630729734163,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2947550.0,-0.023766715880191077,58.95000076293945,59.560001373291016,58.29999923706055,58.560001373291016,39600.0,-0.01975226434586974,8.61546516418457,8.61546516418457,8.61546516418457,8.61546516418457,556.0000000000002,0.006250043161742935,95.58000183105467,95.63999938964844,94.25,94.3499984741211,71200.0,-0.02389825264297818,14.15999984741211,14.350000381469728,14.029999732971191,14.050000190734863,9666700.0,-0.012649287230628858,19.84000015258789,20.040000915527344,19.799999237060547,19.899999618530277,25800.0,-0.007481278016859494,215.5200042724609,219.82079589843767,214.22079833984392,216.9600067138672,385106.0,-0.01948048418307724,135.44000244140625,135.75999450683594,133.52000427246094,133.52000427246094,2055688.0,-0.01765740088887613,54.75,54.75,53.75,53.75,21280.0,-0.029783420224422597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-21,20.040000915527344,20.239999771118164,19.950000762939453,20.1200008392334,46200.0,0.009533393434433268,24.84000015258789,25.200000762939453,24.81999969482422,25.020000457763672,166300.0,0.002002448769890197,16.719999313354492,16.719999313354492,16.65999984741211,16.65999984741211,400.0,0.0024066790709353914,19.229101025342903,19.306462906652005,19.16033363342285,19.16033363342285,464700.0,-0.005354660619174223,11.736415504507736,11.769545791730314,11.695002448007424,11.703285217285156,31800.0,-0.0056298127671373654,14.059627039024363,14.161080263867085,14.034264942221911,14.076536178588867,1044600.0,0.004221859125676408,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10519800.0,-0.003121988752958438,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,6100900.0,-0.002816876436220195,59.52000045776367,61.0,59.52000045776367,60.45000076293945,38100.0,0.03227457898439279,8.628842739775362,8.628842739775362,8.490603122809112,8.491048812866211,900.0,-0.01444104861982054,95.29000091552734,95.8499984741211,94.4000015258789,94.48999786376952,49800.0,0.001483830332936531,14.15999984741211,14.300000190734863,14.100000381469728,14.140000343322754,5768200.0,0.006405704723565719,20.0,20.09000015258789,19.950000762939453,19.96999931335449,15300.0,0.0035175726716611955,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,247963.0,0.020603364961542914,134.72000122070312,136.63999938964844,134.24000549316406,135.27999877929688,1602138.0,0.01318150427290643,53.400001525878906,53.900001525878906,52.5,52.54999923706055,35780.0,-0.022325595589571257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-22,19.940000534057617,20.059999465942383,19.739999771118164,19.76000022888184,145200.0,-0.017892673724424935,24.71999931335449,25.01000022888184,24.549999237060547,24.770000457763672,59600.0,-0.009992006212071192,16.420000076293945,16.420000076293945,16.389999389648438,16.399999618530273,300.0,-0.01560625637834101,19.057182020789707,19.211909064891096,19.022797504525407,19.048585891723636,438900.0,-0.005832244043197932,11.562481141968014,11.570763911133174,11.521068086030558,11.545915603637695,59800.0,-0.013446618682336653,13.9581746039765,14.017354976419636,13.87363052368164,13.87363052368164,2034100.0,-0.01441445909227701,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8349200.0,-0.00540950631077719,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4724850.0,-0.005649667287093818,59.40999984741211,60.84999847412109,59.40999984741211,60.65999984741211,15500.0,0.00347393022038478,8.490601539611816,8.490601539611816,8.41033311551685,8.490601539611816,1000.0,-5.267585480328574e-05,93.5999984741211,94.66000366210938,93.4000015258789,94.61000061035156,32400.0,0.0012700047549483173,14.039999961853027,14.239999771118164,14.0,14.140000343322754,4754100.0,0.0,19.86000061035156,19.989999771118164,19.729999542236328,19.81999969482422,11200.0,-0.007511248056476405,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,251881.0,0.0014419940828187539,133.27999877929688,134.47999572753906,130.39999389648438,130.72000122070312,3386963.0,-0.033707847425643256,52.20000076293945,52.79999923706055,51.5,51.70000076293945,22020.0,-0.016175042558737807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-23,19.809999465942383,19.88999938964844,19.450000762939453,19.489999771118164,99700.0,-0.013663990619242727,24.780000686645508,24.86000061035156,24.56999969482422,24.76000022888184,66000.0,-0.00040372340319028144,16.350000381469727,16.350000381469727,16.100000381469727,16.100000381469727,1900.0,-0.018292636831624076,19.05718288147901,19.05718288147901,18.893859700935295,18.945436477661133,1146900.0,-0.005415069373066683,11.537633264419748,11.562480781251711,11.322286012173873,11.355416297912598,84500.0,-0.016499280980806552,13.924356555089645,13.949720263357126,13.75527000427246,13.75527000427246,6627700.0,-0.008531329936107612,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5779300.0,-0.004484744341763047,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3578950.0,-0.003787875024959475,61.20000076293945,61.20000076293945,59.43999862670898,59.43999862670898,12400.0,-0.020112120405077483,8.468305587768555,8.468305587768555,8.468305587768555,8.468305587768555,556.0000000000002,-0.0026259566815428625,95.3000030517578,95.45999908447266,94.16000366210938,94.33999633789062,36400.0,-0.002853866089409962,14.130000114440918,14.149999618530272,13.93000030517578,14.0,5446900.0,-0.00990101413886213,19.81999969482422,19.81999969482422,19.51000022888184,19.540000915527344,13800.0,-0.014127082926746692,217.1199951171875,219.82079589843767,214.22079833984392,216.63999938964844,493163.0,-0.025198011002064646,131.52000427246094,131.9199981689453,128.16000366210938,129.1199951171875,2836525.0,-0.01223994865800404,52.34999847412109,52.650001525878906,51.70000076293945,52.29999923706055,7580.0,0.011605386175374877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-24,19.459999084472656,19.459999084472656,19.18000030517578,19.299999237060547,120700.0,-0.009748616536115917,24.530000686645508,24.540000915527344,24.13999938964844,24.15999984741211,126600.0,-0.024232648462169548,16.100000381469727,16.100000381469727,16.100000381469727,16.100000381469727,0.0,0.0,18.833687235069384,18.833687235069384,18.653173446655277,18.653173446655277,492000.0,-0.015426566252536245,11.3637003776407,11.39683066720106,11.338852068054123,11.388547897338867,41800.0,0.0029176913075710242,13.696089315697265,13.7214514108369,13.577726959050224,13.64536190032959,1264800.0,-0.007990254201388325,107.47000122070312,107.97679840087889,107.0,107.50679718017578,11572700.0,0.009776637833459834,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1606650.0,0.009505648616356499,59.310001373291016,60.650001525878906,59.209999084472656,60.41999816894531,98900.0,0.016487206676952804,8.468305587768555,8.468305587768555,8.468305587768555,8.468305587768555,556.0000000000002,0.0,94.37000274658205,95.61000061035156,94.0,95.3499984741211,47400.0,0.010705980235710566,13.789999961853027,14.079999923706056,13.729999542236328,14.020000457763672,8949400.0,0.0014286041259765625,19.450000762939453,19.489999771118164,19.059999465942383,19.21999931335449,14900.0,-0.016376744482062278,214.2400054931641,215.5200042724609,212.47999572753903,213.6000061035156,205388.0,-0.014032465355878765,129.44000244140625,129.44000244140625,126.87999725341795,128.24000549316406,2905775.0,-0.006815285449978337,51.84999847412109,51.84999847412109,51.150001525878906,51.25,19340.0,-0.020076467540682152,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-27,18.940000534057617,19.0,18.68000030517578,18.690000534057617,126700.0,-0.03160615166406788,23.709999084472656,23.76000022888184,23.15999984741211,23.170000076293945,129200.0,-0.03259988241903411,15.850000381469728,15.899999618530272,15.850000381469728,15.899999618530272,400.0,-0.012422407341657338,18.532829106494844,18.567213621797947,18.33512306213379,18.33512306213379,752200.0,-0.017050738601185222,11.289155599697844,11.330568653878409,11.24774254551728,11.256025314331056,29600.0,-0.011636477644246246,13.4847293530922,13.535455963078311,13.37482237001572,13.38327693939209,2407200.0,-0.01920688970009432,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10690100.0,-0.00465114258060384,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1375250.0,-0.0037664747913432883,60.25,60.7400016784668,59.209999084472656,59.31999969482422,18500.0,-0.018205867385915786,8.138312838020235,8.160609245300293,8.129393934886846,8.160609245300293,5800.0,-0.030874651009212717,94.75,95.5199966430664,94.62999725341795,95.23999786376952,26900.0,-0.0011536508873823959,14.0,14.09000015258789,13.899999618530272,13.920000076293944,4176800.0,-0.007132694593768862,19.040000915527344,19.09000015258789,18.65999984741211,18.670000076293945,22700.0,-0.026542316836203672,214.3999938964844,216.0,213.6000061035156,213.9199981689453,200064.36000000002,0.0014980901511520983,126.4800033569336,127.1999969482422,125.12000274658205,125.1999969482422,4755175.0,-0.023705617706667237,50.95000076293945,51.29999923706055,50.34999847412109,50.45000076293945,10780.0,-0.0156097412109375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-28,18.65999984741211,19.040000915527344,18.51000022888184,18.729999542236328,200300.0,0.0021401287873599184,23.25,23.3700008392334,23.020000457763672,23.34000015258789,67600.0,0.0073370770709610955,16.239999771118164,16.239999771118164,16.239999771118164,16.239999771118164,300.0,0.02138365790849761,18.472656702787933,18.558616346190107,18.40388931597496,18.550020217895508,508800.0,0.011720518866084495,11.487937711917697,11.51278522933592,11.454807425397282,11.50450325012207,48300.0,0.022075104564188708,13.45936566672409,13.577726406005892,13.42554819746185,13.493183135986328,2157400.0,0.008212203714528465,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5549200.0,0.0015258061394580746,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0,59.81999969482422,60.20000076293945,59.72999954223633,60.119998931884766,27100.0,0.013486163876874624,8.160609245300293,8.160609245300293,8.160609245300293,8.160609245300293,556.0000000000002,0.0,94.5999984741211,95.4499969482422,94.5999984741211,95.33999633789062,34100.0,0.0010499630025626594,14.010000228881836,14.06999969482422,13.989999771118164,14.020000457763672,5756500.0,0.007183935411037234,18.82999992370605,18.979999542236328,18.76000022888184,18.90999984741211,10000.0,0.01285483503681939,215.1999969482422,218.3999938964844,213.75999450683597,215.67999267578125,241788.0,0.008227349111353144,126.08000183105467,128.72000122070312,125.12000274658205,126.8000030517578,2749613.0,0.012779601777283212,50.900001525878906,51.75,50.75,51.54999923706055,32440.0,0.021803735529953627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-29,18.729999542236328,19.11000061035156,18.649999618530277,18.899999618530277,232500.0,0.009076352399827625,23.07999992370605,23.26000022888184,22.8700008392334,22.8799991607666,87400.0,-0.01970869703573186,16.149999618530273,16.190000534057617,16.149999618530273,16.149999618530273,400.0,-0.005541881395094039,18.575809637019105,18.62738477011441,18.49844611760419,18.524232864379883,472200.0,-0.0013901523131898408,11.471373774543894,11.487938524030938,11.413395176618256,11.454808235168455,34900.0,-0.004319614143538764,13.467821711473444,13.61154617315596,13.459367141663376,13.535456657409668,1239700.0,0.0031329539514362015,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5616900.0,0.0014283139466166883,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0018904024487615967,60.20000076293945,60.20000076293945,59.52000045776367,60.0099983215332,31000.0,-0.001829684170091106,8.160609245300293,8.160609245300293,8.160609245300293,8.160609245300293,556.0000000000002,0.0,95.11000061035156,95.51000213623048,94.61000061035156,95.51000213623048,15256.0,0.0017831529774487986,14.050000190734863,14.25,14.0,14.149999618530272,7051500.0,0.00927240774051552,18.8700008392334,19.049999237060547,18.8700008392334,18.899999618530277,9100.0,-0.0005288328377855978,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,236300.0,0.017062351908098794,126.55999755859376,131.60000610351562,126.4000015258789,129.9199981689453,4339963.0,0.02460563913325764,51.20000076293945,51.20000076293945,50.150001525878906,50.25,18520.0,-0.025218220296809313,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-30,18.93000030517578,19.049999237060547,18.690000534057617,18.81999969482422,51000.0,-0.004232800281520843,23.1299991607666,23.309999465942383,22.809999465942383,23.309999465942383,82800.0,0.018793720321158114,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0.0,0.0,18.65317462075649,18.687557499004534,18.550022706924267,18.567214965820312,246500.0,0.0023203174865653597,11.355416785171116,11.363699554433287,11.322286498010778,11.33056926727295,12200.0,-0.01084601028187171,13.527001808752482,13.586182183658693,13.459366864210493,13.484729766845703,997500.0,-0.0037477044068694454,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6652000.0,-0.008557588110186698,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.008490580127263336,59.84999847412109,60.34999847412109,59.79999923706055,59.959999084472656,13100.0,-0.0008331817773540307,8.276552825672583,8.276552825672583,8.142772674560547,8.142772674560547,556.0000000000002,-0.002185691068349871,95.0,95.83999633789062,94.8000030517578,95.37999725341795,18100.0,-0.0013611651126035351,14.06999969482422,14.18000030517578,14.039999961853027,14.09000015258789,3737800.0,-0.004240245057237191,19.0,19.030000686645508,18.950000762939453,19.030000686645508,4700.0,0.006878363531170217,215.83999633789065,218.2400054931641,212.0,213.27999877929688,368163.0,-0.027717003164376308,129.67999267578125,130.9600067138672,128.47999572753906,128.8000030517578,1733938.0,-0.0086206521934451,50.5,50.75,49.75,49.95000076293945,20380.0,-0.00597013407085667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-31,18.81999969482422,18.81999969482422,18.209999084472656,18.280000686645508,133100.0,-0.028692827679865363,23.36000061035156,23.38999938964844,23.030000686645508,23.13999938964844,83400.0,-0.007293010733111505,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0.0,0.0,18.635980445809345,18.64457657437356,18.429678278899825,18.44686889648437,244300.0,-0.006481643561378592,11.330569492952067,11.330569492952067,11.156635284423828,11.156635284423828,795500.0,-0.015350860027087077,13.543911401252096,13.543911401252096,13.290279947596138,13.298733711242676,1807500.0,-0.013793087352801603,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6689200.0,0.006329756242044127,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1365100.0,0.0066602943196762965,59.790000915527344,59.900001525878906,59.0,59.11000061035156,71700.0,-0.014176092179781441,8.22750074163254,8.231959342956543,8.22304128975506,8.231959342956543,4000.0,0.010952862367708205,95.8000030517578,96.0999984741211,94.8000030517578,95.1500015258789,62700.0,-0.0024113622789060374,14.270000457763672,14.34000015258789,14.039999961853027,14.079999923706056,6035400.0,-0.0007097394445376715,19.0,19.0,18.799999237060547,18.809999465942383,13800.0,-0.01156075737072948,212.8000030517578,212.9600067138672,207.5200042724609,208.63999938964844,341413.0,-0.02175543612249331,128.9600067138672,129.1199951171875,124.31999969482422,124.72000122070312,3075250.0,-0.0316770320992551,50.29999923706055,50.34999847412109,49.75,49.84999847412109,13740.0,-0.0020020477936121273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-01,18.81999969482422,18.81999969482422,18.209999084472656,18.280000686645508,133100.0,-0.028692827679865363,23.36000061035156,23.38999938964844,23.030000686645508,23.13999938964844,83400.0,-0.007293010733111505,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0.0,0.0,18.635980445809345,18.64457657437356,18.429678278899825,18.44686889648437,244300.0,-0.006481643561378592,11.330569492952067,11.330569492952067,11.156635284423828,11.156635284423828,795500.0,-0.015350860027087077,13.543911401252096,13.543911401252096,13.290279947596138,13.298733711242676,1807500.0,-0.013793087352801603,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6689200.0,0.006329756242044127,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1365100.0,0.0066602943196762965,59.790000915527344,59.900001525878906,59.0,59.11000061035156,71700.0,-0.014176092179781441,8.22750074163254,8.231959342956543,8.22304128975506,8.231959342956543,4000.0,0.010952862367708205,95.8000030517578,96.0999984741211,94.8000030517578,95.1500015258789,62700.0,-0.0024113622789060374,14.270000457763672,14.34000015258789,14.039999961853027,14.079999923706056,6035400.0,-0.0007097394445376715,19.0,19.0,18.799999237060547,18.809999465942383,13800.0,-0.01156075737072948,212.8000030517578,212.9600067138672,207.5200042724609,208.63999938964844,341413.0,-0.02175543612249331,128.9600067138672,129.1199951171875,124.31999969482422,124.72000122070312,3075250.0,-0.0316770320992551,50.29999923706055,50.34999847412109,49.75,49.84999847412109,13740.0,-0.0020020477936121273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-03,17.829999923706055,17.959999084472656,17.450000762939453,17.530000686645508,167200.0,-0.04102844484835899,22.799999237060547,23.030000686645508,22.729999542236328,22.90999984741211,62200.0,-0.009939479183358135,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,200.0,-0.018575804591123957,18.30074034204236,18.43827512533679,18.29214421314346,18.40389060974121,883600.0,-0.0023298418275933264,11.098656331190003,11.148352156265403,11.090374351917722,11.123504638671877,411400.0,-0.0029695911811516984,13.14655531029116,13.231098589544182,13.053556654959038,13.078920364379885,2939000.0,-0.016528893023623925,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3528600.0,-0.007910052688847147,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.008506630740727328,60.34999847412109,60.400001525878906,57.45000076293945,57.97999954223633,49600.0,-0.019116918566184915,7.987587321079375,7.987587321079375,7.948791027069092,7.948791027069092,1100.0,-0.030874651009212717,94.23999786376952,94.4000015258789,92.6500015258789,93.19000244140624,38600.0,-0.02059904417279057,14.050000190734863,14.06999969482422,13.779999732971191,13.869999885559082,6657900.0,-0.014914775517392176,18.6299991607666,18.809999465942383,18.6299991607666,18.809999465942383,4300.0,0.0,210.55999755859372,211.5200042724609,207.67999267578125,211.1999969482422,240425.0,0.01226992698467555,122.31999969482422,123.76000213623048,119.83999633789062,120.8000030517578,4349038.0,-0.03143038911624563,49.5,50.150001525878906,49.25,49.95000076293945,24880.0,0.002006064029676624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-04,17.670000076293945,17.75,17.549999237060547,17.700000762939453,113300.0,0.009697665124648536,23.040000915527344,23.149999618530277,22.899999618530277,22.989999771118164,48000.0,0.0034919216167124123,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.45546619031581,18.532829712734557,18.438275571645857,18.48125457763672,261900.0,0.004203674621634512,11.206329091215096,11.247742143917009,11.164916038513184,11.164916038513184,96100.0,0.0037228734276189,13.163462078569728,13.205734116306402,13.104281709501617,13.15500831604004,2741300.0,0.00581760187693936,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3241000.0,0.0020172823011603835,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1116450.0,0.0028599320591129462,57.7400016784668,58.2599983215332,57.54999923706055,57.970001220703125,14000.0,-0.00017244431894003487,8.044665336608887,8.044665336608887,8.044665336608887,8.044665336608887,556.0000000000002,0.012061495793926458,92.5500030517578,92.75,92.01000213623048,92.37000274658205,16200.0,-0.008799223879619178,13.93000030517578,13.989999771118164,13.859999656677246,13.920000076293944,3679824.0,0.0036049164489841967,18.920000076293945,18.959999084472656,18.920000076293945,18.920000076293945,8900.0,0.005847985830660596,215.5200042724609,216.32000732421875,212.9600067138672,215.1999969482422,262463.0,0.0189393942130609,121.68000030517578,122.87999725341795,120.8000030517578,121.76000213623048,1817788.0,0.007947012087916594,50.45000076293945,50.54999923706055,49.54999923706055,49.650001525878906,21780.0,-0.006005990640207015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-05,17.829999923706055,17.979999542236328,17.299999237060547,17.559999465942383,236300.0,-0.007909677455506525,23.06999969482422,23.280000686645508,23.06999969482422,23.229999542236328,36100.0,0.010439311592324252,15.90999984741211,15.90999984741211,15.770000457763672,15.770000457763672,900.0,-0.0050473136770131655,18.446868739916724,18.507041639355517,18.42967812247808,18.498445510864254,221900.0,0.0009301821559417611,11.123504278601642,11.164916543287552,11.073808455134904,11.090373992919922,71200.0,-0.006676453753537426,13.188826458944073,13.248006831036388,13.045102007058071,13.10428237915039,1415200.0,-0.003856017090297037,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5041000.0,-0.0036429610038531957,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3909100.0,-0.003802368230680364,57.880001068115234,58.040000915527344,57.400001525878906,57.459999084472656,30000.0,-0.008797690624307353,8.071424296540801,8.071424296540801,7.980007648468018,7.980007648468018,1500.0,-0.008037337221056484,92.3499984741211,92.38999938964844,91.72000122070312,91.75,25800.0,-0.006712165509868306,13.949999809265137,14.050000190734863,13.880000114440918,13.949999809265137,3859600.0,0.0021551532188770484,19.049999237060547,19.049999237060547,18.979999542236328,18.989999771118164,9600.0,0.0036997724387921593,217.1199951171875,218.8800048828125,213.44000244140625,213.44000244140625,230100.0,-0.008178413251833105,122.4800033569336,124.16000366210938,119.1999969482422,120.23999786376952,3325950.0,-0.012483609114595118,50.09999847412109,50.400001525878906,49.84999847412109,50.34999847412109,5080.0,0.01409862893714764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-06,17.420000076293945,17.540000915527344,17.260000228881836,17.489999771118164,99800.0,-0.003986315316238054,23.270000457763672,23.270000457763672,23.06999969482422,23.07999992370605,32800.0,-0.006457151161692876,15.850000381469728,15.859999656677246,15.850000381469728,15.859999656677246,900.0,0.0057069877172557515,18.48125618838097,18.49844844809332,18.33512525991434,18.343721389770508,203300.0,-0.00836416881639468,11.007548116954393,11.032395634269967,10.99926534788642,11.024113655090332,24000.0,-0.005974581007988533,13.045103202502755,13.095829010009766,13.011285728740694,13.095829010009766,1767100.0,-0.0006450844766650032,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3908100.0,0.004426047177157111,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1405600.0,0.0038168814193295653,57.900001525878906,58.220001220703125,57.880001068115234,58.04999923706055,38900.0,0.010268015349609083,7.980007648468018,7.980007648468018,7.980007648468018,7.980007648468018,556.0000000000002,0.0,91.6999969482422,92.56999969482422,91.58999633789062,92.04000091552734,15256.0,0.0031607729212790314,13.9399995803833,14.119999885559082,13.9399995803833,13.989999771118164,3679824.0,0.0028673808171997273,19.0,19.0,18.780000686645508,18.84000015258789,12300.0,-0.007898874162094893,209.9199981689453,217.6000061035156,209.6000061035156,215.3600006103516,331806.0,0.008995493567202528,118.8000030517578,119.1999969482422,117.44000244140624,118.95999908447266,2991625.0,-0.010645365951744923,50.54999923706055,51.09999847412109,50.400001525878906,50.70000076293945,8180.0,0.006951386284515193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-07,17.280000686645508,17.31999969482422,17.1200008392334,17.149999618530273,69000.0,-0.019439688795727994,23.100000381469727,23.31999969482422,23.09000015258789,23.239999771118164,72700.0,0.006932402423787343,15.800000190734863,15.84000015258789,15.68000030517578,15.729999542236328,900.0,-0.008196728704605416,18.360912049227117,18.507042964957627,18.360912049227117,18.48125457763672,176000.0,0.007497561969236344,11.0075472304292,11.05724305094629,10.95785140991211,10.95785140991211,48600.0,-0.006010664190460924,13.0451021194458,13.104282492047975,13.028192980832548,13.0451021194458,1940400.0,-0.0038735150348399028,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4400900.0,0.002490680503407061,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1197300.0,0.0038022775772321715,58.459999084472656,58.90999984741211,57.95000076293945,58.09000015258789,10400.0,0.0006890769345919701,7.986695198443909,8.000073553665745,7.968858242034912,7.968858242034912,1300.0,-0.0013971673868314882,92.19000244140624,93.18000030517578,92.19000244140624,92.86000061035156,15256.0,0.008909166521812617,14.130000114440918,14.350000381469728,14.100000381469728,14.109999656677246,5262200.0,0.00857754735684968,18.959999084472656,19.21999931335449,18.959999084472656,19.21999931335449,12400.0,0.020169806671386903,214.72000122070312,216.32000732421875,211.67999267578125,214.55999755859372,226956.0,-0.003714724412567705,117.76000213623048,118.23999786376952,116.16000366210938,116.4800033569336,2475525.0,-0.020847307890260125,50.95000076293945,51.400001525878906,50.45000076293945,51.0,11640.0,0.005917144626156334,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-10,17.200000762939453,17.799999237060547,17.200000762939453,17.709999084472656,129400.0,0.0326530308104096,23.459999084472656,24.18000030517578,23.459999084472656,24.170000076293945,124500.0,0.0336326520547906,15.729999542236328,15.729999542236328,15.729999542236328,15.729999542236328,0.0,0.0,18.524233172725136,18.78211212158203,18.524233172725136,18.78211212158203,536900.0,0.016279064967232637,11.073809169929095,11.247743378457338,11.073809169929095,11.156635284423828,217000.0,0.018140771130725986,13.104283649605057,13.37482344113819,13.0958290795516,13.324097633361816,2061600.0,0.021386993475515093,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5892600.0,0.010224554985406531,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1653400.0,0.009469642407366585,58.060001373291016,59.54999923706055,58.060001373291016,58.959999084472656,22100.0,0.014976741773101931,8.01345157623291,8.01345157623291,8.01345157623291,8.01345157623291,556.0000000000002,0.005595950240747438,93.93000030517578,95.73999786376952,93.93000030517578,95.37999725341795,19600.0,0.027137590205717377,14.25,14.720000267028809,14.229999542236328,14.539999961853027,9813400.0,0.03047486290846879,19.3700008392334,19.790000915527344,19.3700008392334,19.790000915527344,11000.0,0.027968850311258064,217.1199951171875,218.3999938964844,214.22079833984392,216.9600067138672,200064.36000000002,0.014168570933599467,116.16000366210938,119.91999816894533,115.83999633789062,119.12000274658205,2560338.0,0.022664829271670017,51.20000076293945,52.75,51.20000076293945,52.34999847412109,9660.0,0.02647055831609979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-11,17.3799991607666,17.420000076293945,17.170000076293945,17.399999618530273,323800.0,-0.01750420564471833,23.81999969482422,23.81999969482422,23.450000762939453,23.46999931335449,51400.0,-0.028961554022749914,15.779999732971191,15.779999732971191,15.779999732971191,15.779999732971191,600.0,0.0031786517603265008,18.678962560336146,18.678962560336146,18.507044879048127,18.61019515991211,327100.0,-0.009153228377993594,10.875027190056333,10.875027190056333,10.833614133772228,10.850179672241213,18500.0,-0.027468461984274883,13.163463279773785,13.171917849347034,13.053556294137922,13.146554946899414,1092400.0,-0.013324931364797177,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4060900.0,0.005107840610028447,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1278100.0,0.005628557267875145,59.25,59.34000015258789,58.0,58.2400016784668,34400.0,-0.012211625121878122,8.026829719543457,8.026829719543457,8.000073858633288,8.026829719543457,800.0,0.001669460803909395,95.6500015258789,95.70999908447266,94.69000244140624,95.56999969482422,15256.0,0.001992057526500446,14.609999656677246,14.649999618530272,14.5,14.640000343322754,5110000.0,0.0068776053460857245,19.520000457763672,19.549999237060547,19.290000915527344,19.3700008392334,2900.0,-0.021222842691452914,217.1199951171875,218.8800048828125,214.22079833984392,216.9600067138672,203069.0,0.004411725313194337,115.83999633789062,116.31999969482422,114.16000366210938,115.91999816894533,3177363.0,-0.026863704699910618,51.79999923706055,51.79999923706055,50.5,50.79999923706055,9460.0,-0.029608391255766198,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-12,17.479999542236328,17.59000015258789,17.299999237060547,17.530000686645508,62000.0,0.007471325917547178,23.479999542236328,23.780000686645508,21.670000076293945,22.56999969482422,311500.0,-0.03259988241903411,15.93000030517578,15.93000030517578,15.850000381469728,15.850000381469728,300.0,0.004436036101589824,18.584407948904264,18.61879082849212,18.06865163873351,18.146015167236328,1012500.0,-0.021521510421878554,10.86674323629497,10.94956933983474,10.86674323629497,10.916439056396484,24700.0,0.006106754556773675,13.205734791139548,13.273369732465651,13.01128453639502,13.10428237915039,1831900.0,-0.0032154863323332616,107.47000122070312,107.97679840087889,107.0,107.75,10022500.0,0.0140221892886776,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2015400.0,0.013059644231449008,58.83000183105469,60.68000030517578,58.83000183105469,60.560001373291016,59000.0,0.039835158447153685,8.075882911682129,8.075882911682129,8.075882911682129,8.075882911682129,556.0000000000002,0.006111153949016623,96.0999984741211,97.04000091552734,96.08000183105467,96.58999633789062,28000.0,0.010672770182311053,14.729999542236328,14.899999618530272,14.729999542236328,14.81999969482422,7834200.0,0.012295037382534124,19.34000015258789,19.34000015258789,18.049999237060547,18.350000381469727,39400.0,-0.026542316836203672,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,281400.0,0.025622282970671817,116.16000366210938,116.63999938964844,114.23999786376952,115.5199966430664,2300675.0,-0.0034506688422816234,51.25,51.400001525878906,48.59999847412109,49.34999847412109,32200.0,-0.02854332253378522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-13,17.389999389648438,17.389999389648438,17.18000030517578,17.299999237060547,214500.0,-0.01312044726616457,22.68000030517578,22.96999931335449,22.36000061035156,22.940000534057617,171800.0,0.016393480028191965,15.800000190734863,15.850000381469728,15.800000190734863,15.850000381469728,600.0,0.0,18.22337813430088,18.386699676513672,18.18039748671009,18.386699676513672,588100.0,0.013263766565780877,10.866743934017416,10.916439757309757,10.850179186178844,10.87502670288086,33300.0,-0.003793577127273906,13.05355588248032,13.062010451786948,12.98592094057152,13.0451021194458,1304400.0,-0.004516100767085751,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4761700.0,-0.00825985512434746,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.008287219314803251,59.959999084472656,60.09999847412109,59.43999862670898,59.43999862670898,182500.0,-0.018494100415856307,8.075882911682129,8.075882911682129,8.075882911682129,8.075882911682129,556.0000000000002,0.0,95.8000030517578,96.33999633789062,95.6500015258789,95.80999755859376,15256.0,-0.008075357789312565,14.710000038146973,14.800000190734863,14.649999618530272,14.710000038146973,4182500.0,-0.007422379145909486,18.3799991607666,18.649999618530277,18.3799991607666,18.649999618530277,10700.0,0.01634873192501396,217.1199951171875,219.82079589843767,213.44000244140625,214.8800048828125,448494.0,-0.04139899459176122,114.23999786376952,114.23999786376952,111.83999633789062,112.72000122070312,3308050.0,-0.02423818822480328,49.54999923706055,50.45000076293945,49.400001525878906,50.400001525878906,12240.0,0.021276658241609292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-14,17.200000762939453,17.290000915527344,16.950000762939453,16.950000762939453,84100.0,-0.020231126563943214,22.75,23.049999237060547,22.75,22.940000534057617,39700.0,0.0,15.729999542236328,15.850000381469728,15.729999542236328,15.729999542236328,1600.0,-0.007571030684244917,18.34372006452776,18.43827584657032,18.309335547587192,18.360912322998047,282600.0,-0.0014025003926378954,10.916440932074304,10.924722911940693,10.841897584058026,10.8584623336792,45700.0,-0.0015231566463438373,13.011284546793238,13.078919488173394,12.96055793762207,12.96055793762207,876100.0,-0.0064809137597861,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3509200.0,-9.360037594363657e-05,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0009284377699640967,60.060001373291016,60.31999969482422,59.65999984741211,59.7599983215332,108600.0,0.005383575070952995,7.942101408008955,7.946560859680176,7.942101408008955,7.946560859680176,1100.0,-0.01601336391527952,96.6999969482422,96.79000091552734,95.5,95.86000061035156,15256.0,0.000521898058991388,14.800000190734863,14.920000076293944,14.489999771118164,14.550000190734863,4819100.0,-0.010876944051474324,18.36000061035156,18.479999542236328,18.34000015258789,18.38999938964844,21300.0,-0.013941031324392394,214.8800048828125,216.16000366210935,213.44000244140625,215.1999969482422,200064.36000000002,0.0014891663168203895,113.36000061035156,114.16000366210938,111.83999633789062,111.91999816894533,2085750.0,-0.007097259076420781,50.20000076293945,50.95000076293945,50.04999923706055,50.5,12500.0,0.0019840966486825984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-17,17.170000076293945,17.200000762939453,16.940000534057617,16.950000762939453,181300.0,0.0,23.1299991607666,23.1299991607666,22.809999465942383,22.899999618530277,42300.0,-0.0017437190320878093,15.649999618530272,15.68000030517578,15.5600004196167,15.5600004196167,500.0,-0.0108073189807264,18.40389178383514,18.40389178383514,18.300741509555717,18.31793212890625,195600.0,-0.0023408528582733457,10.750787627492178,10.792200682259669,10.750787627492178,10.75907039642334,146900.0,-0.009153408116320483,12.99437623336379,13.01973913642369,12.909832954406738,12.909832954406738,1824400.0,-0.003913796262434599,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5769100.0,0.0026204846354271893,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0009276650398466479,59.5,59.5099983215332,59.150001525878906,59.380001068115234,9700.0,-0.006358722625349311,7.946561051366081,7.946561051366081,7.910886287689209,7.910886287689209,800.0,-0.00448930960460836,95.95999908447266,96.72000122070312,95.80999755859376,96.5,15800.0,0.006676396678212848,14.6899995803833,14.710000038146973,14.59000015258789,14.630000114440918,3679824.0,0.005498276471294972,18.46999931335449,18.479999542236328,18.40999984741211,18.459999084472656,4200.0,0.0038064000623956318,210.55999755859372,210.8800048828125,208.63999938964844,209.9199981689453,294625.0,-0.024535310660653842,112.4000015258789,113.27999877929688,110.87999725341795,111.12000274658205,2080838.0,-0.00714792204656467,50.5,50.75,49.75,50.0,7740.0,-0.00990099009900991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-18,16.920000076293945,17.040000915527344,16.850000381469727,16.90999984741211,66500.0,-0.0023599359130888065,22.84000015258789,23.09000015258789,22.799999237060547,23.01000022888184,33400.0,0.0048035201827056895,15.40999984741211,15.40999984741211,15.300000190734863,15.300000190734863,900.0,-0.01670952582713625,18.257760862319245,18.36091277614272,18.24916473287195,18.31793212890625,211200.0,0.0,10.634832130201003,10.651396878343528,10.56857155785426,10.593419075012209,73500.0,-0.015396434385836821,12.82528813222759,12.884468504724197,12.774561522750425,12.842196464538574,1641300.0,-0.0052391452396814975,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4121800.0,-0.0001866577389999513,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0009268052749946687,58.02999877929688,58.04999923706055,57.20000076293945,57.709999084472656,49900.0,-0.028123980357071865,7.884129327606239,7.884129327606239,7.861832071823111,7.866291522979736,900.0,-0.005637138885294046,95.62000274658205,96.33000183105467,95.0500030517578,96.33000183105467,15256.0,-0.0017616390564282325,14.15999984741211,14.25,14.0600004196167,14.220000267028809,7681100.0,-0.028024596322963058,18.290000915527344,18.290000915527344,18.18000030517578,18.209999084472656,6100.0,-0.01354279590459373,207.0399932861328,208.8000030517578,206.55999755859372,208.32000732421875,239469.0,-0.007621907672840544,111.44000244140624,113.68000030517578,110.72000122070312,112.4000015258789,1932513.0,0.011519067203553002,49.900001525878906,49.900001525878906,49.20000076293945,49.45000076293945,9880.0,-0.010999984741210889,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-19,16.93000030517578,16.959999084472656,16.329999923706055,16.34000015258789,97300.0,-0.033707847425643256,23.07999992370605,23.34000015258789,23.0,23.030000686645508,41800.0,0.0008692071953377845,15.300000190734863,15.31999969482422,15.300000190734863,15.31999969482422,300.0,0.0013071571137279747,18.335121863983847,18.378100865760235,18.154608089070425,18.171798706054688,166700.0,-0.007977615695002993,10.643115997314451,10.66796351703603,10.618267687704463,10.643115997314451,184400.0,0.004691301453320973,12.859106729609527,12.892924203466093,12.656201886470138,12.698473930358888,1718400.0,-0.011191429330375868,107.62999725341795,108.66999816894533,107.62999725341795,108.5500030517578,7035100.0,0.013444145581183564,21.71999931335449,21.920000076293945,21.700000762939453,21.8799991607666,1121650.0,0.012962906219996295,58.29999923706055,59.29999923706055,58.29999923706055,59.15999984741211,40700.0,0.025125641759533357,7.808322433960895,7.808322433960895,7.741432349943444,7.754809856414795,1400.0,-0.01417207412657806,96.5,98.23999786376952,96.5,98.12999725341795,48900.0,0.01868571979807654,14.399999618530272,14.65999984741211,14.399999618530272,14.56999969482422,5612700.0,0.024613180114133826,18.239999771118164,18.280000686645508,17.959999084472656,18.030000686645508,22200.0,-0.009884591261766218,208.16000366210935,208.8000030517578,206.3999938964844,207.3600006103516,200064.36000000002,-0.004608326997478707,111.83999633789062,112.23999786376952,107.27999877929688,107.44000244140624,4487400.0,-0.04412810513468435,49.34999847412109,49.5,48.84999847412109,49.25,12520.0,-0.004044504749317279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-20,16.31999969482422,16.489999771118164,16.06999969482422,16.06999969482422,147800.0,-0.016523895669664945,23.07999992370605,23.280000686645508,23.07999992370605,23.25,49200.0,0.009552727173042008,15.579999923706056,15.579999923706056,15.579999923706056,15.579999923706056,100.0,0.016971294651505486,18.08584390549436,18.30933672176462,18.08584390549436,18.27495384216309,192000.0,0.0056766607300151595,10.817050305667546,10.85018059553638,10.767354475920088,10.79220199584961,87800.0,0.014007739704497757,12.81683450191152,12.833743641733394,12.698473748247071,12.732291221618652,4386200.0,0.0026630988452018833,109.80999755859376,110.61000061035156,109.6999969482422,110.44000244140624,12549000.0,0.017411325071518213,22.15999984741211,22.31999969482422,22.1200008392334,22.280000686645508,4702150.0,0.018281606088731195,59.61000061035156,60.310001373291016,59.59999847412109,60.11000061035156,14900.0,0.016058160334512017,7.775768280029296,7.775768280029296,7.775768280029296,7.775768280029297,556.0000000000002,0.0027026353969421546,99.3000030517578,100.04000091552734,99.1500015258789,99.58999633789062,20000.0,0.014878213852409061,14.850000381469728,14.890000343322754,14.770000457763672,14.779999732971191,5576100.0,0.014413180682602889,18.020000457763672,18.280000686645508,18.0,18.280000686645508,7700.0,0.013865778728736844,207.3600006103516,212.9600067138672,207.0399932861328,210.55999755859372,434338.0,0.015432084002812152,108.4000015258789,109.5999984741211,106.8000030517578,106.95999908447266,3940025.0,-0.004467640971949516,48.84999847412109,50.29999923706055,48.84999847412109,50.09999847412109,7440.0,0.0172588522664181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-21,16.010000228881836,16.06999969482422,15.720000267028809,15.81999969482422,177700.0,-0.015556938689956334,23.26000022888184,23.280000686645508,22.93000030517578,22.989999771118164,67200.0,-0.011182805543304752,15.489999771118164,15.489999771118164,15.420000076293944,15.420000076293944,6600.0,-0.010269566636432526,18.20618539223486,18.22337765081505,17.905327425257706,17.92251968383789,513000.0,-0.019285091572274204,10.62654925335601,10.643114791218768,10.601701736450195,10.601701736450195,48400.0,-0.017651658065024667,12.647747525056635,12.656202095228275,12.487114723156433,12.5209321975708,2750700.0,-0.016600234817828907,110.93000030517578,111.33000183105467,110.12000274658205,111.12999725341795,13917600.0,0.006247689213677798,22.36000061035156,22.459999084472656,22.21999931335449,22.399999618530277,2276350.0,0.005385948302806698,58.61000061035156,58.869998931884766,58.15999984741211,58.43999862670898,36300.0,-0.027782431653394335,7.72359346232184,7.72359346232184,7.655365467071533,7.655365467071533,4500.0,-0.01548436226771277,99.3499984741211,99.6500015258789,98.86000061035156,98.87000274658205,15900.0,-0.007229577445366786,14.699999809265137,14.729999542236328,14.449999809265137,14.609999656677246,6548500.0,-0.011502035139737465,18.200000762939453,18.200000762939453,17.959999084472656,17.989999771118164,2900.0,-0.01586438209158303,207.5200042724609,207.67999267578125,203.83999633789065,204.47999572753903,507194.0,-0.028875388970133198,107.68000030517578,108.55999755859376,104.4800033569336,105.83999633789062,3927350.0,-0.010471229956700912,50.0,50.0,49.150001525878906,49.45000076293945,6800.0,-0.01297400660635517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-24,15.09000015258789,15.34000015258789,14.699999809265137,14.81999969482422,339000.0,-0.061934936132709395,21.979999542236328,23.21999931335449,21.979999542236328,23.21999931335449,155000.0,0.010004329905442866,15.489999771118164,15.489999771118164,14.989999771118164,14.989999771118164,1500.0,-0.027885882169147558,17.561487562042746,17.896728351480235,17.475527922828483,17.827960968017578,711700.0,-0.005275972211964297,10.25383378466148,10.427767990317896,10.25383378466148,10.361507415771484,50200.0,-0.02265620431981097,12.182755536789609,12.377206601653636,12.13202973292742,12.208118438720703,3776900.0,-0.02498326433800091,111.54000091552734,112.12000274658205,109.7699966430664,110.52999877929688,18388700.0,-0.005399068558895603,22.520000457763672,22.6200008392334,22.13999938964844,22.280000686645508,3815750.0,-0.005357095264657996,55.2400016784668,55.93999862670898,54.900001525878906,55.47999954223633,42000.0,-0.05065022508607375,7.456032064752408,7.541652174021842,7.433735657452987,7.469410419464111,2800.0,-0.024290812555883945,95.0500030517578,96.98999786376952,94.66999816894533,95.58999633789062,58000.0,-0.03317493999771137,14.0600004196167,14.460000038146973,14.020000457763672,14.130000114440918,11824700.0,-0.0328541788854152,17.799999237060547,17.850000381469727,17.139999389648438,17.65999984741211,10500.0,-0.018343520172571015,200.63999938964844,205.27999877929688,200.32000732421875,202.0800018310547,348250.0,-0.011737059598153743,100.95999908447266,103.5199966430664,98.95999908447266,99.91999816894533,6165113.0,-0.05593346914002062,49.20000076293945,50.150001525878906,48.59999847412109,50.0,17640.0,0.011122330203738873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-25,15.390000343322754,15.399999618530272,14.920000076293944,14.970000267028809,156100.0,0.010121496308598044,23.40999984741211,23.479999542236328,22.82999992370605,22.940000534057617,55100.0,-0.012058517983496886,15.220000267028809,16.040000915527344,15.220000267028809,15.4399995803833,1900.0,0.03002000107646219,18.051458189578145,18.128821712982717,17.82796374858094,17.85375213623047,382600.0,0.001446669546739443,10.42776798327692,10.601702188815894,10.42776798327692,10.518876075744627,109700.0,0.015187815214377842,12.411023391383612,12.4363862919218,12.233481475072166,12.258844375610352,3132700.0,0.004155098686523306,110.01000213623048,110.0500030517578,108.72000122070312,109.16000366210938,9974200.0,-0.01239478089494117,22.18000030517578,22.200000762939453,21.920000076293945,22.040000915527344,2832100.0,-0.010771982213717668,53.5,53.94480041503906,52.94559982299804,53.52999877929688,53200.0,-0.06187710018769543,7.517571449279785,7.517571449279785,7.517571449279785,7.517571449279785,556.0000000000002,0.006447768580258195,95.4499969482422,95.6999969482422,94.22000122070312,94.44000244140624,19400.0,-0.012030483738271092,14.130000114440918,14.149999618530272,13.90999984741211,13.989999771118164,6678800.0,-0.009908021386331956,17.65999984741211,17.780000686645508,17.65999984741211,17.65999984741211,14000.0,0.0,202.8800048828125,204.47999572753903,201.1199951171875,204.32000732421875,221388.0,0.01108474600587539,104.16000366210938,104.4000015258789,101.68000030517578,101.83999633789062,4038163.0,0.019215354324756406,51.04999923706055,51.04999923706055,49.09999847412109,49.45000076293945,16240.0,-0.010999984741210889,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-26,15.109999656677246,15.220000267028809,14.93000030517578,15.199999809265137,69900.0,0.015364030603452816,23.01000022888184,23.100000381469727,22.709999084472656,22.75,65800.0,-0.008282499112218233,15.109999656677246,15.109999656677246,15.010000228881836,15.039999961853027,3000.0,-0.025906711748779898,17.87094586530238,17.90532874545385,17.724814935684318,17.776390075683594,272900.0,-0.004333098160911764,10.419485221027506,10.419485221027506,10.286964071934683,10.361507415771484,61300.0,-0.014960596440148022,12.22502846776172,12.250391371539768,12.115121476360622,12.182756423950195,2180700.0,-0.006206780127785749,107.72000122070312,108.05999755859376,107.08000183105467,107.66999816894533,10856600.0,-0.013649738394807764,21.739999771118164,21.799999237060547,21.600000381469727,21.739999771118164,1428350.0,-0.013611666603780659,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,44000.0,-0.009262824103881129,7.478329181671143,7.478329181671143,7.478329181671143,7.478329181671143,556.0000000000002,-0.0052200724493814965,94.0,95.2300033569336,93.6999969482422,94.77999877929688,39300.0,0.0036001305495685365,13.56999969482422,13.579999923706056,13.350000381469728,13.5600004196167,12373800.0,-0.030736194319972987,17.670000076293945,17.670000076293945,17.43000030517578,17.43000030517578,4200.0,-0.01302375675105294,204.32000732421875,205.1199951171875,203.3600006103516,203.83999633789065,200064.36000000002,-0.0023493097549003306,102.8000030517578,104.0,100.95999908447266,102.16000366210938,4054950.0,0.00314225584962724,49.400001525878906,49.400001525878906,48.75,48.95000076293945,5080.0,-0.010111223302037398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-27,15.529999732971191,16.56999969482422,15.529999732971191,16.520000457763672,206000.0,0.05893751440310724,22.82999992370605,23.030000686645508,22.68000030517578,22.90999984741211,26000.0,0.007032960325807025,15.550000190734863,15.720000267028809,15.550000190734863,15.649999618530272,600.0,0.03568180402694524,17.93111728777675,18.02567143865583,17.862349887344624,17.974096298217773,168200.0,0.011121843169082046,10.543722767705184,10.717656959617983,10.543722767705184,10.618266105651855,42300.0,0.02478005174127018,12.34338878541327,12.647746018898166,12.301116745861233,12.62238311767578,2094800.0,0.02687674525580519,107.47000122070312,108.04000091552734,107.11000061035156,107.7300033569336,8102100.0,0.0005573064828525709,21.700000762939453,21.799999237060547,21.600000381469727,21.71999931335449,2778100.0,-0.0018398808003600164,53.42360015869141,55.0,52.94559982299804,54.68000030517578,30900.0,0.059162644514483706,7.5764360427856445,7.5764360427856445,7.5764360427856445,7.5764360427856445,600.0,0.013118820893168959,95.9499969482422,97.5199966430664,95.8499984741211,96.73999786376952,37000.0,0.020679458849083288,13.56999969482422,13.960000038146973,13.520000457763672,13.800000190734863,7999600.0,0.017699097617354553,17.610000610351562,17.780000686645508,17.56999969482422,17.68000030517578,7300.0,0.014343086381115144,202.72000122070312,204.9600067138672,200.0,202.2400054931641,515619.0,-0.0078492487905778,104.4000015258789,112.0,104.31999969482422,111.5999984741211,7021275.0,0.05572180870228771,48.75,49.34999847412109,48.29999923706055,48.54999923706055,11340.0,-0.008171634722051957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-28,16.440000534057617,17.770000457763672,16.43000030517578,17.459999084472656,250900.0,0.05690064168655806,23.07999992370605,23.100000381469727,22.82999992370605,22.84000015258789,25900.0,-0.0030554210078760358,15.8100004196167,15.920000076293944,15.789999961853027,15.789999961853027,1500.0,0.008945709056566997,17.999881902003516,18.06864929179112,17.931114512215906,17.948305130004883,215200.0,-0.0014349076462579768,10.808765437750091,10.999264370047989,10.808765437750091,10.916439056396484,102600.0,0.027647812908186298,12.681563844139236,13.045102265678304,12.673109274737836,12.952103614807127,6212800.0,0.02612188950829908,108.16999816894533,109.3000030517578,108.12000274658205,108.6999969482422,7558900.0,0.00900393169110747,21.799999237060547,22.040000915527344,21.799999237060547,21.899999618530277,1111134.0,0.009216536799961483,55.63999938964844,57.22999954223633,55.63999938964844,56.81999969482422,26100.0,0.03913678452276592,7.8707515495034865,7.937641620635985,7.8707515495034865,7.937641620635986,1900.0,0.02781953099390777,97.5500030517578,98.9000015258789,97.5500030517578,98.63999938964844,15256.0,0.01964028910311244,13.829999923706056,14.029999732971191,13.800000190734863,13.920000076293944,4936600.0,0.008695643760907146,17.799999237060547,17.84000015258789,17.790000915527344,17.799999237060547,2900.0,0.006787269785828887,205.6000061035156,206.0800018310547,203.83999633789065,205.75999450683597,200064.36000000002,0.017405008495170682,110.63999938964844,120.23999786376952,110.63999938964844,119.04000091552734,8598013.0,0.05572180870228771,48.650001525878906,48.650001525878906,47.900001525878906,48.09999847412109,11220.0,-0.009268810916807424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-31,17.139999389648438,18.88999938964844,16.850000381469727,18.61000061035156,282200.0,0.05893751440310724,22.799999237060547,22.90999984741211,22.65999984741211,22.90999984741211,16100.0,0.0030647852170127,15.579999923706056,15.800000190734863,15.369999885559082,15.739999771118164,3900.0,-0.0031665732017516213,17.862347122428297,17.956901258671323,17.76779134664137,17.948305130004883,185300.0,0.0,10.8833094717443,10.916439757309757,10.750787539594166,10.87502670288086,839300.0,-0.003793577127273906,12.808379198790398,13.349459548033938,12.6815638824745,13.264915466308594,2227600.0,0.024151432138317164,108.19000244140624,108.91999816894533,108.02999877929688,108.81999969482422,4532100.0,0.0011039811403044109,21.81999969482422,21.959999084472656,21.799999237060547,21.959999084472656,1168100.0,0.0027397016889265657,57.34999847412109,58.40999984741211,56.9900016784668,58.02000045776367,19500.0,0.021119337722361298,7.794942676155629,8.071422717777782,7.794942676155629,8.062503814697266,12300.0,0.01573038945682148,96.6500015258789,98.0,96.6500015258789,97.6500015258789,15256.0,-0.010036474755629632,13.84000015258789,14.029999732971191,13.760000228881836,13.989999771118164,4112600.0,0.005028713681074715,17.739999771118164,17.899999618530273,17.600000381469727,17.899999618530273,21600.0,0.005617999199770685,202.0800018310547,203.5200042724609,200.16000366210935,203.1999969482422,547256.0,-0.012441668093594038,117.36000061035156,129.1999969482422,114.23999786376952,127.12000274658205,10985725.0,0.05572180870228771,47.650001525878906,48.150001525878906,47.34999847412109,48.150001525878906,16740.0,0.0010395645185876656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-01,18.59000015258789,18.59000015258789,17.09000015258789,17.15999984741211,133600.0,-0.061934936132709395,22.65999984741211,22.76000022888184,22.43000030517578,22.450000762939453,19800.0,-0.020078528482601388,15.5,15.5,15.4399995803833,15.4399995803833,900.0,-0.019059732852432676,17.870945280919834,17.90532815994698,17.759197235107422,17.759197235107422,196800.0,-0.010536253619921054,10.858461145529594,10.883309452075013,10.750787520164382,10.767353057861328,282600.0,-0.009901000518095948,13.095828553243424,13.129646025825975,12.79992586971413,12.825288772583008,2494200.0,-0.029264685898144682,109.62999725341795,109.7699966430664,108.94000244140624,109.1999969482422,7077800.0,0.0034919799162254073,22.100000381469727,22.13999938964844,21.959999084472656,22.040000915527344,2106400.0,0.003643070782787694,56.9900016784668,57.25,55.06999969482422,55.09999847412109,19300.0,-0.05032750707694722,8.022369362508087,8.022369362508087,7.826157753346313,7.834630966186523,7500.0,-0.028263285667579963,97.31999969482422,97.73999786376952,96.63999938964844,96.66999816894533,15256.0,-0.010035876514286168,13.989999771118164,14.029999732971191,13.859999656677246,13.9399995803833,4031100.0,-0.0035739951074257315,17.729999542236328,17.729999542236328,17.559999465942383,17.649999618530273,11500.0,-0.013966480744569298,205.27999877929688,205.75999450683597,201.9199981689453,203.3600006103516,291719.0,0.000787419608820894,123.83999633789062,124.72000122070312,117.5199966430664,118.4800033569336,7173325.0,-0.06781890979465259,48.29999923706055,48.400001525878906,47.75,47.79999923706055,16180.0,-0.0072689984989978695,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-02,17.6299991607666,17.770000457763672,16.65999984741211,17.559999465942383,105100.0,0.02331000128712679,22.46999931335449,22.520000457763672,22.270000457763672,22.38999938964844,35600.0,-0.0026726668709099455,15.720000267028809,15.779999732971191,15.609999656677246,15.609999656677246,1400.0,0.011010367934849663,17.845155991139766,17.845155991139766,17.66464055684168,17.72481346130371,599000.0,-0.001936110813372749,10.87502670288086,10.899874219582872,10.81704890061339,10.87502670288086,184100.0,0.010000010628509859,12.985921729227773,12.99437629904786,12.664655332513878,12.935195922851562,3646300.0,0.00856956534994402,109.01000213623048,109.33999633789062,108.45999908447266,108.62000274658205,4115700.0,-0.005311302361437398,22.0,22.059999465942383,21.8799991607666,21.899999618530277,1147050.0,-0.006352145697890332,56.63999938964844,56.63999938964844,55.470001220703125,56.459999084472656,16700.0,0.02468240740497163,7.924264430999756,7.924264430999756,7.924264430999756,7.924264430999756,556.0000000000002,0.01144067476822852,98.0500030517578,98.26000213623048,97.4499969482422,98.04000091552734,15256.0,0.014171953786403568,14.050000190734863,14.170000076293944,13.789999961853027,14.020000457763672,5546600.0,0.005738944030740933,17.649999618530273,17.649999618530273,17.420000076293945,17.6200008392334,7600.0,-0.0016996475889653473,201.6000061035156,202.0800018310547,199.3600006103516,199.3600006103516,465869.0,-0.019669551475190117,120.87999725341795,122.55999755859376,113.27999877929688,120.72000122070312,7385075.0,0.01890612593098351,47.79999923706055,48.0,47.25,47.45000076293945,5080.0,-0.007322143926933977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-03,17.59000015258789,18.25,17.5,17.709999084472656,69200.0,0.008542119766073997,22.229999542236328,22.46999931335449,22.11000061035156,22.149999618530277,22800.0,-0.010719061083544479,15.93000030517578,15.93000030517578,15.93000030517578,15.93000030517578,600.0,0.02049972168715919,17.767793945759692,17.879540355682142,17.759197815835787,17.776390075683594,151700.0,0.0029098537196163843,11.015830633524548,11.1069387215189,10.966134810144151,10.98270034790039,41400.0,0.009901000518095948,12.960558775037564,13.171918182075064,12.935195871949269,13.019739151000977,1687800.0,0.006535906271049052,107.7699966430664,108.31999969482422,107.55999755859376,107.83999633789062,3913100.0,-0.007181056794034801,21.76000022888184,21.84000015258789,21.700000762939453,21.76000022888184,1274600.0,-0.006392666305344519,56.59999847412109,57.16999816894531,55.40999984741211,55.40999984741211,13000.0,-0.018597223770577598,7.946560859680176,7.975546870266393,7.924264451877508,7.946560859680176,700.0,0.0028136906427802533,97.4499969482422,98.79000091552734,97.0999984741211,97.0999984741211,15256.0,-0.009587948109223032,13.989999771118164,14.289999961853027,13.949999809265137,14.020000457763672,5346900.0,0.0,17.719999313354492,17.719999313354492,17.510000228881836,17.530000686645508,9100.0,-0.005107840425721877,199.5200042724609,206.8800048828125,199.3600006103516,205.44000244140625,977038.0,0.03049760138663915,121.83999633789062,126.8000030517578,120.4000015258789,122.72000122070312,5712138.0,0.01656726292061217,47.34999847412109,47.400001525878906,46.20000076293945,46.20000076293945,18840.0,-0.026343519070632038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-04,17.56999969482422,17.610000610351562,17.25,17.25,46200.0,-0.02597397562126147,22.15999984741211,22.309999465942383,22.06999969482422,22.15999984741211,17500.0,0.0004514776096640194,15.65999984741211,15.65999984741211,15.449999809265137,15.59000015258789,1600.0,-0.02134338644534861,17.83655972393319,17.90532711752804,17.776388459480692,17.784984588623047,142800.0,0.00048347909237267395,10.841897716679709,10.850180486535812,10.775637137607694,10.800484657287598,20100.0,-0.016591155621179077,12.94365110718748,12.985922345750485,12.842197877074137,12.85910701751709,837700.0,-0.0123375846183168,107.47000122070312,107.97679840087889,107.06999969482422,107.50679718017578,4025000.0,-0.0032455349221681695,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1744450.0,-0.004595605717733431,55.959999084472656,56.41999816894531,55.47999954223633,56.400001525878906,27200.0,0.017866841385906218,7.9198048120915185,7.9198048120915185,7.85737419128418,7.85737419128418,1600.0,-0.011223304014258306,96.18000030517578,96.75,95.81999969482422,96.0,15256.0,-0.011328511754964299,13.890000343322754,13.960000038146973,13.859999656677246,13.920000076293944,3771900.0,-0.007132694593768862,17.549999237060547,17.549999237060547,17.40999984741211,17.420000076293945,4000.0,-0.006274991787955986,203.3600006103516,204.0,200.32000732421875,200.63999938964844,468588.0,-0.023364500558389678,121.68000030517578,122.72000122070312,119.83999633789062,120.63999938964844,2765488.0,-0.016949167294367573,46.54999923706055,46.70000076293945,46.20000076293945,46.59999847412109,5080.0,0.008657958973509405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-08,17.059999465942383,17.329999923706055,16.739999771118164,17.239999771118164,113500.0,-0.0005797234134398144,22.209999084472656,22.5,22.209999084472656,22.46999931335449,13000.0,0.013989145671342573,16.059999465942383,16.350000381469727,16.059999465942383,16.280000686645508,1500.0,0.03568180402694524,17.793581174725787,17.999883360808425,17.793581174725787,17.991287231445312,190100.0,0.011599821287123113,10.990983135874764,11.115221509709134,10.982700366982256,11.090373992919922,194000.0,0.02684040067004978,12.892923241541556,12.985921086140616,12.774561688738295,12.952103614807127,1278600.0,0.007231963865247826,107.5999984741211,107.97679840087889,107.30999755859376,107.5199966430664,5982100.0,0.000279084378947525,21.700000762939453,21.79119987487793,21.63999938964844,21.71999931335449,1111134.0,0.0009233821747260951,57.29999923706055,57.45000076293945,56.34999847412109,57.04999923706055,84000.0,0.011524781801351303,7.888590100888676,7.888590100888676,7.719134330749512,7.719134330749512,556.0000000000002,-0.017593646066647928,97.0,97.6999969482422,96.8499984741211,97.05999755859376,15256.0,0.011041641235351785,14.06999969482422,14.220000267028809,13.9399995803833,14.119999885559082,5128200.0,0.014367802310988553,17.639999389648438,17.670000076293945,17.549999237060547,17.6200008392334,6000.0,0.011481100003646105,203.3600006103516,205.9199981689453,202.8800048828125,204.32000732421875,467006.0,0.018341347417090148,119.27999877929688,121.5999984741211,116.63999938964844,120.16000366210938,3644588.0,-0.003978744446017091,46.29999923706055,47.20000076293945,46.29999923706055,47.0,5180.0,0.008583724012374283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-09,17.260000228881836,17.280000686645508,16.59000015258789,16.670000076293945,369500.0,-0.03306262774893587,22.600000381469727,22.690000534057617,22.46999931335449,22.479999542236328,13000.0,0.0004450480279230007,16.270000457763672,16.270000457763672,16.270000457763672,16.270000457763672,100.0,-0.0006142646474234237,18.094436196744017,18.11162845422749,17.999882059672746,18.017072677612305,303500.0,0.001433218526016633,11.189765087008071,11.206329835255682,11.01583088602236,11.024113655090332,56200.0,-0.005974581007988533,12.969012699528609,12.985921031988784,12.74919873364152,12.783016204833984,1918600.0,-0.013054822212805517,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8855100.0,-0.012927822107945408,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2041900.0,-0.012915160641333467,56.18999862670898,56.18999862670898,55.75,55.90999984741211,15200.0,-0.019982461084905312,7.937641040379068,7.937641040379068,7.866291522979736,7.866291522979736,600.0,0.01906395016912943,96.0,96.0,94.55999755859376,94.66000366210938,43200.0,-0.02472691074441402,14.0,14.079999923706056,13.920000076293944,13.93000030517578,3679824.0,-0.013456061042721457,17.770000457763672,17.770000457763672,17.520000457763672,17.520000457763672,3900.0,-0.005675390278476189,201.75999450683597,202.2400054931641,199.67999267578125,200.8000030517578,379144.0,-0.017227898131754293,119.91999816894533,120.4800033569336,115.5999984741211,116.08000183105467,2731413.0,-0.033954741234260344,47.29999923706055,47.29999923706055,46.75,46.79999923706055,5080.0,-0.004255335381690539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-10,16.700000762939453,17.059999465942383,16.579999923706055,16.989999771118164,162100.0,0.019196142373105518,22.450000762939453,22.84000015258789,22.420000076293945,22.809999465942383,32900.0,0.014679712207557483,16.399999618530273,16.440000534057617,16.360000610351562,16.360000610351562,5600.0,0.005531662572568985,17.948306294261045,18.0170736885094,17.922519546132914,17.982690811157227,103900.0,-0.001908293709543596,11.123503792089814,11.140068539262018,11.08209073932688,11.11522102355957,31100.0,0.008264371297294293,12.791470940208484,12.93519539620976,12.766108038053002,12.89292335510254,2398200.0,0.008597904321438143,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6204000.0,0.0023556016816155267,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1282850.0,0.0018692016934758193,56.75,57.310001373291016,56.61000061035156,57.02999877929688,18600.0,0.020032175548943654,8.682353137775388,8.682353137775388,7.812780498864987,7.906426429748535,3600.0,0.005102138237764731,95.3499984741211,95.5,94.5,94.5500030517578,60400.0,-0.0011620600686244043,14.149999618530272,14.15999984741211,13.970000267028809,13.989999771118164,3679824.0,0.004307212105378877,17.510000228881836,17.690000534057617,17.5,17.579999923706055,3900.0,0.0034246269620270553,202.0800018310547,206.72000122070312,201.44000244140625,202.3999938964844,810569.0,0.007968081774949898,116.87999725341795,120.4000015258789,115.76000213623048,119.44000244140624,2436788.0,0.028945559591235792,46.95000076293945,47.45000076293945,46.95000076293945,47.29999923706055,5080.0,0.01068376085792866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-11,16.65999984741211,17.0,16.479999542236328,16.780000686645508,97800.0,-0.012360158169609892,22.809999465942383,23.540000915527344,22.200000762939453,23.51000022888184,160400.0,0.03068832877373051,16.360000610351562,16.360000610351562,16.360000610351562,16.360000610351562,0.0,0.0,18.008479351823294,18.05145835876465,17.767792650137253,18.05145835876465,273300.0,0.0038240966454672343,11.057243207331805,11.164916038513184,11.048960438813763,11.164916038513184,261200.0,0.004470897596033474,12.783017807277764,12.935196849856665,12.673110810556585,12.876015663146973,1160200.0,-0.0013113931953125935,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4023900.0,-0.002067997715627934,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.0009328571485761605,56.38999938964844,57.209999084472656,55.959999084472656,57.15999984741211,241300.0,0.0022795207942809537,7.740538528923491,7.741430759429932,7.740538528923491,7.741430759429932,556.0000000000002,-0.020868551903271304,93.52999877929688,93.8499984741211,92.63999938964844,93.81999969482422,65900.0,-0.007720817909799171,13.779999732971191,13.979999542236328,13.640000343322754,13.949999809265137,4777700.0,-0.0028591824522832265,17.510000228881836,17.6299991607666,17.229999542236328,17.600000381469727,30300.0,0.0011376824715854106,203.5200042724609,205.44000244140625,203.1999969482422,204.0,200064.36000000002,0.007905168734016366,116.95999908447266,118.87999725341795,115.5199966430664,117.1999969482422,3214238.0,-0.018754231809924082,47.45000076293945,48.29999923706055,46.59999847412109,48.150001525878906,11540.0,0.0179704503705862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-14,16.520000457763672,16.520000457763672,16.200000762939453,16.229999542236328,111500.0,-0.032777182473353705,23.530000686645508,23.86000061035156,23.459999084472656,23.799999237060547,85400.0,0.012335134213331322,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,300.0,-0.003667565467757372,18.12882115750788,18.2319714258574,18.11162889960164,18.21478080749512,265100.0,0.009047604104029272,10.97441863119095,10.97441863119095,10.858462225444962,10.866744995117188,33900.0,-0.02670607126533331,12.78301656661356,12.816834038763115,12.70692705270903,12.715381622314451,804000.0,-0.012475446212160124,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,0.0005651616100608159,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.000933728183587057,56.65999984741211,56.77999877929688,56.41999816894531,56.65999984741211,5100.0,-0.0087473758106148,7.821699016751717,7.821699016751717,7.799401760101318,7.799401760101318,556.0000000000002,0.007488409116205297,92.3000030517578,92.45999908447266,92.0,92.37999725341795,20300.0,-0.01534856582914379,13.770000457763672,13.8100004196167,13.699999809265137,13.789999961853027,3679824.0,-0.011469523268799131,17.84000015258789,17.84000015258789,17.729999542236328,17.760000228881836,10100.0,0.009090900224102638,204.8000030517578,209.44000244140625,204.32000732421875,208.47999572753903,225988.0,0.021960763370289405,115.36000061035156,116.16000366210938,114.0,115.12000274658205,2223888.0,-0.01774739126127045,48.5,49.70000076293945,48.5,49.59999847412109,7400.0,0.030114162041362746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-15,16.270000457763672,16.420000076293945,16.100000381469727,16.40999984741211,91400.0,0.01109059212893726,23.71999931335449,23.86000061035156,23.6200008392334,23.649999618530277,131200.0,-0.006302505182298357,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,300.0,-0.014110402024644864,18.180395258732585,18.20618364412673,18.12022399902344,18.12022399902344,207200.0,-0.005191213085186885,10.825331721329166,10.89159229761227,10.825331721329166,10.883310317993164,41500.0,0.0015244052274550057,12.72383671651964,12.766108760017476,12.681564673021798,12.757654190063477,649200.0,0.003324522142130526,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.0030126124190049675,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.004664196780726493,57.5,58.38999938964844,57.41999816894531,58.06999969482422,33500.0,0.024885277995222443,7.790484196675747,7.790484196675747,7.7771066909392,7.781566143035889,700.0,-0.0022867929636180007,92.4000015258789,93.08999633789062,92.4000015258789,93.08999633789062,29300.0,0.007685636561830522,13.68000030517578,13.779999732971191,13.670000076293944,13.770000457763672,3679824.0,-0.0014502903658215605,17.780000686645508,17.950000762939453,17.780000686645508,17.860000610351562,15800.0,0.00563065203721691,207.67999267578125,209.44000244140625,205.75999450683597,206.2400054931641,200064.36000000002,-0.010744389295279766,115.83999633789062,117.44000244140624,114.8000030517578,116.55999755859376,2153038.0,0.01250864122355555,49.150001525878906,49.20000076293945,48.75,48.900001525878906,5440.0,-0.014112842132594117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-16,16.780000686645508,17.200000762939453,16.65999984741211,17.059999465942383,109000.0,0.039609971028292223,23.63999938964844,23.63999938964844,23.290000915527344,23.440000534057617,37200.0,-0.008879454032131195,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,0.0,0.0,18.120226478264403,18.128822607905253,17.956903294176367,18.008480072021484,204000.0,-0.0061668071547006376,10.866744649482488,10.990983820949072,10.866744649482488,10.941287994384766,12156.0,0.005327209708956726,12.850651657105306,13.019739019776663,12.842197087403704,12.969013214111328,1767000.0,0.016567232572620716,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5315600.0,0.013314409937664529,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1767550.0,0.013120931801472002,57.7599983215332,59.09999847412109,57.75,59.09000015258789,29000.0,0.017565015724540833,7.964399053490805,7.964399053490805,7.915345933276485,7.92872428894043,800.0,0.018911121900087036,93.20999908447266,94.23999786376952,93.0999984741211,93.88999938964844,58900.0,0.008593867045112225,14.050000190734863,14.289999961853027,14.039999961853027,14.220000267028809,7054900.0,0.03267972362422267,17.81999969482422,18.0,17.81999969482422,17.850000381469727,2900.0,-0.0005599232105311103,203.3600006103516,204.0,201.1199951171875,201.75999450683597,287731.0,-0.021722318013013275,119.27999877929688,123.44000244140624,118.4800033569336,122.87999725341795,5533088.0,0.05422100057652446,48.650001525878906,48.79999923706055,47.75,48.25,5080.0,-0.013292464327120945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-17,16.959999084472656,17.059999465942383,16.549999237060547,16.850000381469727,82500.0,-0.012309442617034483,23.270000457763672,23.299999237060547,23.149999618530277,23.149999618530277,29000.0,-0.01237205242832562,16.5,16.649999618530273,16.5,16.600000381469727,5200.0,0.032980752751116116,17.96549736348661,17.999881878106716,17.9311144884104,17.93971061706543,158600.0,-0.003818726215706447,10.941286662998593,11.048960282545396,10.924721126196806,10.95785140991211,54400.0,0.0015138451282741272,12.918286504566352,12.952103976845107,12.79992575472678,12.884469032287598,1326700.0,-0.006518937133300096,107.47000122070312,108.58000183105467,107.0,108.41000366210938,8403800.0,0.010250732723341871,21.700000762939453,21.899999618530277,21.600000381469727,21.8799991607666,1111134.0,0.012025823840921879,57.9900016784668,59.61000061035156,57.560001373291016,59.08000183105469,15000.0,-0.00016920496712446997,7.906426429748535,7.906426429748535,7.906426429748535,7.906426429748535,556.0000000000002,-0.0028122883807421006,92.9000015258789,95.31999969482422,92.80999755859376,94.9000015258789,64900.0,0.010757291967155247,14.220000267028809,14.579999923706056,14.210000038146973,14.420000076293944,8662100.0,0.0140646839317482,17.799999237060547,17.8799991607666,17.799999237060547,17.8799991607666,3000.0,0.0016806038462620077,200.9600067138672,203.0399932861328,198.8800048828125,200.9600067138672,271000.0,-0.003965046663111815,123.04000091552734,124.31999969482422,121.04000091552734,121.83999633789062,3551763.0,-0.008463549306422236,48.150001525878906,48.150001525878906,47.650001525878906,47.650001525878906,6500.0,-0.01243520153618849,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-18,16.600000381469727,16.639999389648438,16.200000762939453,16.350000381469727,64400.0,-0.029673589832666103,23.1200008392334,23.170000076293945,22.959999084472656,23.01000022888184,51700.0,-0.006047489933277417,15.920000076293944,15.920000076293944,15.920000076293944,15.920000076293944,200.0,-0.03918577469271567,17.956899607067093,17.965495734942895,17.810768712265975,17.827960968017578,187600.0,-0.006229177907783434,10.817048369120146,10.817048369120146,10.684526443481444,10.684526443481444,36700.0,-0.024943299211323988,12.783015539566676,12.808378440073032,12.622382761330307,12.690017700195312,1213700.0,-0.015091916601685629,109.0999984741211,109.37999725341795,108.81999969482422,109.20999908447266,6794300.0,0.007379350570420495,22.0,22.059999465942383,21.940000534057617,22.020000457763672,3451250.0,0.006398597000319306,59.0,59.0099983215332,58.630001068115234,58.7599983215332,9700.0,-0.005416443798301973,7.826157093048097,7.826157093048097,7.826157093048097,7.826157093048096,556.0000000000002,-0.010152416823663857,95.3000030517578,95.3000030517578,94.45999908447266,94.69000244140624,45800.0,-0.0022128459546484347,14.600000381469728,14.619999885559082,14.40999984741211,14.470000267028809,4859500.0,0.0034674195887878234,17.8700008392334,17.8700008392334,17.540000915527344,17.540000915527344,8700.0,-0.019015562706809486,198.3999938964844,199.3600006103516,196.8000030517578,197.27999877929688,202538.0,-0.018312140782369757,118.95999908447266,119.83999633789062,115.36000061035156,116.95999908447266,3599750.0,-0.040052506566764845,48.0,48.29999923706055,47.45000076293945,47.95000076293945,30500.0,0.006295891447088753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-21,16.5,16.75,16.5,16.700000762939453,46200.0,0.021406750660776686,23.149999618530277,23.440000534057617,23.11000061035156,23.399999618530277,17500.0,0.016949125848287228,16.100000381469727,16.110000610351562,16.06999969482422,16.06999969482422,2200.0,0.009422086545944008,17.819368661224118,17.99988410623713,17.810772531505012,17.9569034576416,224900.0,0.007232598829184145,10.725941052226164,10.725941052226164,10.643115725308204,10.651397705078123,161400.0,-0.003100627676721368,12.740744442880954,12.842196858676845,12.723836110051035,12.83374309539795,883600.0,0.011325862469082626,108.48999786376952,108.66000366210938,108.33000183105467,108.52999877929688,4104800.0,-0.0062265388780913256,21.8799991607666,21.920000076293945,21.84000015258789,21.8799991607666,2013200.0,-0.006357915262790503,58.16999816894531,59.65999984741211,58.11000061035156,59.34000015258789,9900.0,0.009870691756676653,7.80386074535846,7.852913856506347,7.80386074535846,7.852913856506348,1400.0,0.003418889135514469,93.93000030517578,94.0999984741211,93.5,93.55999755859376,43100.0,-0.011933729577330077,14.489999771118164,14.5600004196167,14.470000267028809,14.489999771118164,3679824.0,0.0013821357097640874,17.639999389648438,17.729999542236328,17.639999389648438,17.700000762939453,2900.0,0.009121997665944681,193.75999450683597,195.83999633789065,193.44000244140625,194.55999755859372,200064.36000000002,-0.013787516410855738,119.36000061035156,121.5199966430664,118.55999755859376,120.4000015258789,2887375.0,0.029411785809965396,47.95000076293945,49.150001525878906,47.95000076293945,48.95000076293945,7820.0,0.020855057019579792,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-22,16.420000076293945,16.799999237060547,16.350000381469727,16.780000686645508,46200.0,0.004790414374326923,23.200000762939453,23.209999084472656,23.040000915527344,23.170000076293945,30700.0,-0.009829040426744151,15.5,15.5,15.359999656677246,15.479999542236328,600.0,-0.0367143848034992,17.879540961591932,17.905329352237565,17.78498680831299,17.80217742919922,241500.0,-0.008616520593729637,10.436051011032804,10.436051011032804,10.394637953471488,10.402920722961426,21200.0,-0.023328110450540618,12.65620176943196,12.774562523699313,12.613929725934122,12.757654190063477,1021400.0,-0.005928816306269735,107.58000183105467,107.97679840087889,107.44000244140624,107.79000091552734,5483300.0,-0.00681837162160448,21.700000762939453,21.79119987487793,21.68000030517578,21.76000022888184,1648800.0,-0.005484412088092472,58.0,59.40999984741211,57.70000076293945,58.83000183105469,14300.0,-0.008594511631644486,8.173987166294296,8.173987166294296,7.732511691256866,7.799401760101318,700.0,-0.006814298155160992,91.5,91.5,90.3000030517578,90.52999877929688,108500.0,-0.03238562268451639,14.15999984741211,14.15999984741211,14.06999969482422,14.140000343322754,4496300.0,-0.024154550263902563,17.600000381469727,17.600000381469727,17.459999084472656,17.510000228881836,4100.0,-0.010734492986884114,194.3999938964844,195.3600006103516,193.9199981689453,193.9199981689453,200064.36000000002,-0.003289470588401233,118.16000366210938,120.23999786376952,117.36000061035156,119.36000061035156,3544638.0,-0.008637881248729107,48.45000076293945,49.0,48.29999923706055,48.79999923706055,11320.0,-0.0030643825033905836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-23,16.93000030517578,17.18000030517578,16.350000381469727,16.3799991607666,81900.0,-0.023837992223519455,23.34000015258789,23.36000061035156,23.190000534057617,23.290000915527344,32000.0,0.005179147122928773,15.479999542236328,15.479999542236328,15.479999542236328,15.479999542236328,0.0,0.0,17.82796359479083,17.870944240502606,17.776388459480692,17.784984588623047,103900.0,-0.0009657717795785725,10.494028072468932,10.502310841370685,10.378071677509382,10.386354446411133,99000.0,-0.0015924639811709662,12.842195122607173,12.926739194144073,12.647744886853136,12.65619945526123,1423700.0,-0.007952460012693119,108.54000091552734,108.63999938964844,108.1999969482422,108.22000122070312,2971100.0,0.003989241131120869,21.899999618530277,21.899999618530277,21.81999969482422,21.81999969482422,2478750.0,0.0027573283690844885,61.45000076293945,62.84999847412109,61.40999984741211,62.61000061035156,51500.0,0.059162644514483706,7.8662927176578625,7.89304942866124,7.750349521636963,7.750349521636963,900.0,-0.006289230888872455,91.0,91.0,89.80000305175781,90.0999984741211,50600.0,-0.004749810128950482,14.239999771118164,14.260000228881836,14.100000381469728,14.119999885559082,3679824.0,-0.001414459496326459,17.479999542236328,17.520000457763672,17.479999542236328,17.510000228881836,3600.0,0.0,194.72000122070312,195.83999633789065,193.27999877929688,194.0800018310547,200064.36000000002,0.0008251014006817048,120.63999938964844,121.91999816894533,114.8000030517578,115.5199966430664,4620525.0,-0.032171614842905205,49.5,50.04999923706055,49.5,49.900001525878906,12220.0,0.022541030860979472,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-24,16.309999465942383,16.579999923706055,16.270000457763672,16.530000686645508,113100.0,0.009157602781701524,23.100000381469727,23.32999992370605,23.100000381469727,23.209999084472656,13000.0,-0.0034350291073346195,15.350000381469728,15.399999618530272,15.350000381469728,15.399999618530272,1200.0,-0.005167953880604537,17.681832542580693,17.870944103171272,17.647449665819483,17.845155715942383,185700.0,0.003383254397522961,10.419485805404358,10.502311923176851,10.419485805404358,10.485746383666992,31500.0,0.009569472885667007,12.613929661682038,12.757654125079297,12.613929661682038,12.732291221618652,1711300.0,0.006012212957483776,109.66999816894533,110.81999969482422,109.62999725341795,110.48999786376952,11024300.0,0.020975758801156985,22.100000381469727,22.36000061035156,22.100000381469727,22.26000022888184,2796150.0,0.0201650110087761,62.70000076293945,63.900001525878906,62.68000030517578,63.36000061035156,125500.0,0.011978916989117572,7.728053798302146,7.794943880635098,7.728053798302146,7.790484428405762,556.0000000000002,0.005178464101103231,90.91000366210938,92.5500030517578,90.91000366210938,92.1500015258789,39600.0,0.022752531481414318,14.229999542236328,14.510000228881836,14.210000038146973,14.43000030517578,7257700.0,0.021954704116799784,17.56999969482422,17.600000381469727,17.530000686645508,17.530000686645508,10400.0,0.0011422305826520596,193.6000061035156,196.8000030517578,190.55999755859372,196.47999572753903,225763.0,0.012366003059776975,114.31999969482422,116.8000030517578,113.91999816894533,116.72000122070312,3334300.0,0.010387851562569717,49.34999847412109,49.95000076293945,49.0,49.0,5080.0,-0.018036102171502977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-25,16.649999618530273,16.790000915527344,16.420000076293945,16.59000015258789,62600.0,0.003629731606173303,23.34000015258789,23.61000061035156,23.34000015258789,23.600000381469727,21300.0,0.016803158654925543,14.5,15.34000015258789,14.5,15.289999961853027,16900.0,-0.007142835026105132,17.991286531176545,18.163204193115234,17.991286531176545,18.163204193115234,287200.0,0.017822678727802632,10.394637559123964,10.394637559123964,10.311811447143556,10.311811447143556,55800.0,-0.016587749708915633,12.774562653066818,12.850652170879052,12.723836845373446,12.808380126953123,1286700.0,0.00597605756969144,109.87000274658205,110.02999877929688,109.5500030517578,109.80999755859376,5209500.0,-0.006154405994415635,22.13999938964844,22.200000762939453,22.100000381469727,22.15999984741211,2134450.0,-0.004492380073742419,64.44999694824219,64.58999633789062,64.0,64.19000244140625,29700.0,0.013099776247778028,7.83061654407932,7.83061654407932,7.826157093048097,7.826157093048096,900.0,0.004579004678099796,91.5199966430664,91.81999969482422,91.3000030517578,91.4000015258789,52200.0,-0.008138903826164112,14.4399995803833,14.510000228881836,14.350000381469728,14.399999618530272,3679824.0,-0.0020790496196141373,17.760000228881836,17.989999771118164,17.760000228881836,17.979999542236328,3200.0,0.02567021323242913,194.0800018310547,194.2400054931641,191.1999969482422,193.27999877929688,374819.0,-0.016286629773137995,118.4800033569336,119.83999633789062,116.8000030517578,117.76000213623048,2783438.0,0.00891022022490251,49.900001525878906,50.25,49.900001525878906,50.20000076293945,11760.0,0.02448981148856033,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-28,16.270000457763672,16.420000076293945,16.190000534057617,16.219999313354492,46200.0,-0.022302642304417475,23.600000381469727,23.780000686645508,23.299999237060547,23.459999084472656,35300.0,-0.005932258251444611,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,300.0,-0.019620679626117243,18.12882071171096,18.171799715875725,17.965497544705805,18.017072677612305,249100.0,-0.008045470058544058,10.241906093071737,10.291602562146464,10.187573256344736,10.253833770751951,43000.0,-0.005622453114934034,12.681563093951924,12.723835132186176,12.597019017483415,12.630836486816406,1424200.0,-0.013861521783157027,108.37000274658205,108.91000366210938,108.2699966430664,108.41999816894533,3809600.0,-0.012658222571280353,21.86000061035156,21.979999542236328,21.84000015258789,21.8799991607666,1111134.0,-0.01263541013418401,63.0,63.08000183105469,62.5,62.560001373291016,34000.0,-0.025393379126338655,7.772646076715037,7.772646076715037,7.757929801940918,7.757929801940918,700.0,-0.008717853513033003,89.25,89.31999969482422,88.45999908447266,88.69000244140625,70300.0,-0.029649880079108626,13.949999809265137,13.989999771118164,13.850000381469728,13.9399995803833,5997500.0,-0.031944447939778575,17.899999618530273,17.979999542236328,17.739999771118164,17.739999771118164,3500.0,-0.013348152237400601,199.5200042724609,199.5200042724609,194.72000122070312,196.32000732421875,271044.0,0.01572852113059664,115.5999984741211,117.1999969482422,114.55999755859376,115.04000091552734,2541425.0,-0.023097836033974528,50.5,50.75,49.400001525878906,49.900001525878906,9400.0,-0.005976080328708333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-29,16.399999618530273,16.610000610351562,16.34000015258789,16.489999771118164,46600.0,0.016646144833148746,23.520000457763672,23.59000015258789,23.40999984741211,23.540000915527344,19400.0,0.003410137859197082,15.140000343322754,15.149999618530272,15.140000343322754,15.140000343322754,3400.0,0.010006709439289052,17.9569034576416,18.01707472613124,17.939712837747493,17.9569034576416,195200.0,-0.0033395669234030922,10.303528927961814,10.378072272575157,10.303528927961814,10.353224754333496,33300.0,0.009693055866094369,12.656201247620768,12.75765366406943,12.639292108409922,12.715381622314451,1407500.0,0.006693549994593706,108.23999786376952,108.69000244140624,107.87999725341795,107.9800033569336,4043600.0,-0.0040582440457720415,21.84000015258789,21.920000076293945,21.76000022888184,21.799999237060547,1111134.0,-0.003656303783114545,62.7599983215332,63.59000015258789,62.59999847412109,63.540000915527344,29400.0,0.01566495397576384,7.781565064399559,7.781565064399559,7.759267807006836,7.759267807006836,900.0,0.0001724693442808345,87.9800033569336,88.94999694824219,87.83000183105469,88.52999877929688,27700.0,-0.0018040777731975766,13.899999618530272,14.0600004196167,13.899999618530272,13.970000267028809,3679824.0,0.0021521296663253864,17.770000457763672,17.8700008392334,17.770000457763672,17.829999923706055,5100.0,0.005073289388335622,192.32000732421875,193.27999877929688,189.75999450683597,190.0800018310547,200064.36000000002,-0.031784867870643496,116.08000183105467,118.08000183105467,115.5999984741211,116.87999725341795,1837550.0,0.015994404757017522,49.59999847412109,50.150001525878906,49.54999923706055,49.54999923706055,5080.0,-0.007014073709734059,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-30,16.450000762939453,16.760000228881836,16.450000762939453,16.639999389648438,46200.0,0.009096399066844896,23.59000015258789,23.84000015258789,23.26000022888184,23.559999465942383,113900.0,0.0008495560593562157,15.779999732971191,15.779999732971191,15.600000381469728,15.600000381469728,1000.0,0.03038309297990538,17.982689644670636,18.10303216691298,17.90532612621659,17.948305130004883,719600.0,-0.0004788313117014553,10.469180932559706,10.576854562493931,10.469180932559706,10.527158737182615,37400.0,0.016799981356177662,12.740745179180513,12.842197600839432,12.723836845373446,12.808380126953123,1466300.0,0.007313858710733978,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7405600.0,-0.010372316278596583,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2745700.0,-0.011009164198049981,63.63999938964844,63.93999862670898,62.84999847412109,62.959999084472656,45600.0,-0.00912813696407977,7.808321952819824,7.808321952819824,7.808321952819824,7.808321952819824,556.0000000000002,0.006322007054414547,88.0,88.80000305175781,87.73999786376953,87.86000061035156,35000.0,-0.007568035447685917,13.869999885559082,14.09000015258789,13.8100004196167,13.869999885559082,5062900.0,-0.0071582233040998755,18.040000915527344,18.049999237060547,17.809999465942383,18.0,7400.0,0.009534496748254018,189.9199981689453,190.0800018310547,184.63999938964844,185.75999450683597,413969.0,-0.0227273110406343,116.4000015258789,118.55999755859376,115.68000030517578,117.44000244140624,3060838.0,0.004791283377377997,49.900001525878906,50.650001525878906,49.04999923706055,50.400001525878906,5080.0,0.017154435961779013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-01,17.030000686645508,17.06999969482422,16.309999465942383,16.40999984741211,46200.0,-0.01382208838177057,23.56999969482422,23.76000022888184,23.51000022888184,23.559999465942383,19600.0,0.0,15.369999885559082,15.369999885559082,15.369999885559082,15.369999885559082,100.0,-0.014743621172205179,17.991287510669885,18.03426651860845,17.853752717813588,17.87094497680664,234100.0,-0.004310164811546224,10.634832826869484,10.634832826869484,10.436051096807416,10.44433307647705,35700.0,-0.007867807712732544,12.952103676143391,12.994375717078462,12.6984730430772,12.723835945129396,2237900.0,-0.006600692748477854,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4278600.0,-0.001216519302596475,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1953550.0,-0.0018552416126863536,64.3499984741211,65.94999694824219,64.3499984741211,65.20999908447266,35700.0,0.035736976377353624,7.784240245819092,7.784240245819092,7.784240245819092,7.784240245819092,556.0000000000002,-0.003084107846249351,88.3499984741211,88.37999725341797,87.19000244140625,87.36000061035156,39000.0,-0.005690871802032427,13.979999542236328,14.039999961853027,13.829999923706056,13.899999618530272,4069100.0,0.002162922366165665,18.040000915527344,18.049999237060547,17.780000686645508,17.780000686645508,13700.0,-0.012222184075249554,182.8800048828125,184.32000732421875,177.9199981689453,178.72000122070312,481919.0,-0.03789832845776575,121.1999969482422,121.5999984741211,115.44000244140624,116.63999938964844,4043963.0,-0.006812014944881706,50.900001525878906,51.29999923706055,50.70000076293945,50.70000076293945,9120.0,0.005952365634483314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-02,16.1200008392334,16.540000915527344,16.06999969482422,16.489999771118164,54700.0,0.004875071569161005,23.450000762939453,23.6299991607666,23.32999992370605,23.540000915527344,24100.0,-0.0008488349265011186,15.3100004196167,15.640000343322754,15.3100004196167,15.640000343322754,400.0,0.01756671826766576,17.87953918926886,18.04286236807996,17.84515631136044,17.991287231445312,402300.0,0.00673396145502414,10.353224160968844,10.56028864418822,10.328376644151248,10.543723106384276,104400.0,0.009516168163103966,12.613929853674907,12.825289267032366,12.605475283635286,12.808380126953123,4613600.0,0.006644551390659004,108.54000091552734,109.31999969482422,108.54000091552734,108.98999786376952,7730600.0,0.021174875253005432,21.899999618530277,22.059999465942383,21.899999618530277,22.0,2102400.0,0.022304810967750832,66.7300033569336,67.68000030517578,66.6500015258789,67.45999908447266,50400.0,0.034503910927607295,7.728051662445068,7.728051662445068,7.728051662445068,7.728051662445068,556.0000000000002,-0.007218248872033706,87.8499984741211,88.3499984741211,87.19000244140625,87.94000244140625,62000.0,0.0066392150526835,14.210000038146973,14.609999656677246,14.199999809265137,14.550000190734863,12462900.0,0.046762632377202795,17.75,17.850000381469727,17.6200008392334,17.75,4600.0,-0.0016873276426834227,178.39999389648438,181.1199951171875,177.75999450683594,180.47999572753903,296638.0,0.009847775821478777,114.31999969482422,118.4000015258789,113.68000030517578,118.16000366210938,3491463.0,0.013031586766244718,50.45000076293945,51.04999923706055,50.09999847412109,50.20000076293945,21600.0,-0.009861932790452554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-05,16.84000015258789,17.040000915527344,16.809999465942383,16.90999984741211,46200.0,0.02546998678735979,23.600000381469727,23.790000915527344,23.549999237060547,23.76000022888184,27700.0,0.009345764859736372,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027,800.0,0.009590768237694558,18.042860905992587,18.11162829578096,18.017072519992983,18.068649291992188,182100.0,0.0042999736234359265,10.527157907168348,10.576853728561394,10.46089733856981,10.4691801071167,69400.0,-0.007069893482164802,12.94365006503535,12.985921300194905,12.918286356413065,12.97746753692627,1696100.0,0.01320131103989719,109.13999938964844,109.37999725341795,108.45999908447266,108.7699966430664,5490200.0,-0.0020185450501439828,22.020000457763672,22.059999465942383,21.8799991607666,21.920000076293945,1111134.0,-0.0036363601684570312,68.4000015258789,68.91999816894531,66.20999908447266,66.98999786376953,94300.0,-0.006967109799610238,7.916684150695801,7.916684150695801,7.916684150695801,7.916684150695801,1100.0,0.024408802695691456,89.4000015258789,89.43000030517578,87.5,88.25,49800.0,0.003525102910933997,14.920000076293944,15.0,14.770000457763672,14.890000343322754,10015000.0,0.023367707775316493,17.799999237060547,17.93000030517578,17.799999237060547,17.889999389648438,2900.0,0.007887289557658494,180.8000030517578,183.1999969482422,179.67999267578125,180.9600067138672,1094813.0,0.002659635403874816,120.23999786376952,121.27999877929688,119.04000091552734,120.0,2897725.0,0.015572074144075687,50.70000076293945,50.70000076293945,50.0,50.5,5080.0,0.005976080328708333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-06,17.1299991607666,17.790000915527344,17.079999923706055,17.790000915527344,146100.0,0.052040276526076346,23.8799991607666,24.059999465942383,23.8700008392334,23.989999771118164,40800.0,0.009680115320737537,15.859999656677246,15.859999656677246,15.760000228881836,15.760000228881836,900.0,-0.0018999197621069053,18.094437371570088,18.31793181473441,18.094437371570088,18.30074119567871,301700.0,0.012845005729863024,10.510593653164406,10.510593653164406,10.436051096807416,10.44433307647705,31100.0,-0.002373350194133872,13.045102482755643,13.256461883675094,13.045102482755643,13.231098175048828,1805700.0,0.01954392391280302,109.8000030517578,110.26000213623048,109.62999725341795,109.86000061035156,7513900.0,0.010021182319808863,22.13999938964844,22.239999771118164,22.1200008392334,22.15999984741211,1111134.0,0.010948894629691175,68.30000305175781,69.01000213623047,68.05999755859375,68.05999755859375,37800.0,0.015972529167714855,8.017911532265742,8.09505844116211,8.017911532265742,8.09505844116211,2300.0,0.022531439561174205,90.48999786376952,90.91999816894533,90.12000274658205,90.18000030517578,34100.0,0.021869691843351635,15.149999618530272,15.350000381469728,15.0600004196167,15.06999969482422,11190900.0,0.012088606269387014,17.989999771118164,18.09000015258789,17.950000762939453,17.979999542236328,6300.0,0.005030752132946681,180.0,182.8800048828125,179.67999267578125,181.9199981689453,466713.0,0.005304992371027328,120.87999725341795,126.0,120.63999938964844,125.91999816894533,5568075.0,0.04933331807454433,51.04999923706055,51.75,50.95000076293945,51.75,10480.0,0.024752475247524774,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-07,18.0,18.100000381469727,17.459999084472656,17.610000610351562,76200.0,-0.010118060478494617,24.06999969482422,24.100000381469727,23.780000686645508,23.8700008392334,21500.0,-0.005002039726120899,15.949999809265137,15.949999809265137,15.75,15.75,500.0,-0.0006345322802413511,18.41248863965745,18.429680899230277,18.249165452803847,18.27495384216309,293700.0,-0.001409087929275299,10.651396878343528,10.717657450690274,10.56857155785426,10.593419075012209,46200.0,0.014274343554873115,13.349458698958085,13.374821599353666,13.146553883249313,13.205734252929688,1087700.0,-0.0019169929648751305,109.75,110.13999938964844,109.33999633789062,109.6999969482422,5355500.0,-0.0014564323795778211,22.1200008392334,22.21999931335449,22.059999465942383,22.1200008392334,2623200.0,-0.0018050094067749711,67.5,67.62999725341797,66.80000305175781,67.23999786376953,29600.0,-0.012048188719346764,8.102638750664125,8.102638750664125,8.057153701782227,8.057153701782227,2900.0,-0.00468245407434531,91.22000122070312,91.5,90.95999908447266,91.36000061035156,16500.0,0.013084944568447332,15.1899995803833,15.380000114440918,15.140000343322754,15.289999961853027,6781100.0,0.014598558160844988,18.07999992370605,18.1200008392334,17.979999542236328,18.059999465942383,7000.0,0.004449384079133534,184.9600067138672,186.0800018310547,181.75999450683597,182.2400054931641,307725.0,0.0017590552299895368,127.44000244140624,128.39999389648438,123.36000061035156,124.55999755859376,5104100.0,-0.010800513263404476,52.0,52.0,50.650001525878906,50.70000076293945,5520.0,-0.020289840329672404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-08,17.760000228881836,18.149999618530277,17.700000762939453,18.07999992370605,46200.0,0.02668934111667287,23.84000015258789,23.84000015258789,23.63999938964844,23.670000076293945,28500.0,-0.008378749723826018,15.609999656677246,15.739999771118164,15.609999656677246,15.739999771118164,800.0,-0.0006349351671006698,18.266357421875,18.292145810824103,18.18899389457177,18.266357421875,242000.0,-0.0004703935431156214,10.452615501242958,10.518876075744627,10.42776798327692,10.518876075744627,218300.0,-0.007036727117065933,13.163463052001452,13.298732937744308,13.138100149992695,13.264915466308594,1294100.0,0.0044814784430313725,109.16000366210938,110.2699966430664,109.05999755859376,109.13999938964844,5038200.0,-0.005104809244962705,22.0,22.26000022888184,22.0,22.020000457763672,4875650.0,-0.004520812733983304,67.6500015258789,68.38999938964844,67.4000015258789,67.73999786376953,35900.0,0.007436050206500955,8.066964149475098,8.066964149475098,8.066964149475098,8.066964149475098,556.0000000000002,0.0012176071173497505,90.9000015258789,92.44000244140624,90.9000015258789,91.80999755859376,15700.0,0.0049255357403228395,14.899999618530272,15.130000114440918,14.890000343322754,14.989999771118164,8935300.0,-0.019620679626117243,17.920000076293945,17.940000534057617,17.84000015258789,17.84000015258789,5900.0,-0.012181579172766188,183.3600006103516,185.9199981689453,182.55999755859372,183.0399932861328,388975.0,0.004389748512154901,125.27999877929688,129.36000061035156,124.55999755859376,128.32000732421875,3707563.0,0.03018633461241249,51.20000076293945,51.20000076293945,50.150001525878906,50.29999923706055,7380.0,-0.00788957632859244,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-09,17.950000762939453,18.07999992370605,17.770000457763672,17.81999969482422,67900.0,-0.014380543693527703,23.76000022888184,23.76000022888184,23.170000076293945,23.209999084472656,116600.0,-0.019433924391153323,15.739999771118164,15.739999771118164,15.739999771118164,15.739999771118164,0.0,0.0,18.38669699988897,18.41248538468933,18.25775835497485,18.292142868041992,161400.0,0.001411635914674081,10.9909839407487,11.09037480507229,10.957852862752462,11.040678977966309,1171300.0,0.027647812908186298,13.35791510730346,13.408640915079832,13.26491644925981,13.324097633361816,2042900.0,0.004461556291371682,110.54000091552734,111.0500030517578,110.2300033569336,110.87000274658205,7907300.0,0.015851231139897726,22.299999237060547,22.420000076293945,22.239999771118164,22.36000061035156,2197650.0,0.015440515237047148,69.23999786376953,69.55999755859375,68.05000305175781,68.54000091552734,54000.0,0.011809906657609837,8.066964149475098,8.066964149475098,8.066964149475098,8.066964149475098,556.0000000000002,0.0,94.51000213623048,94.73999786376952,94.16000366210938,94.6999969482422,27400.0,0.031478046688804495,15.109999656677246,15.15999984741211,15.0,15.119999885559082,4467100.0,0.008672456065769607,17.950000762939453,18.07999992370605,17.670000076293945,17.940000534057617,23300.0,0.005605402500807655,183.83999633789065,185.44000244140625,183.0399932861328,185.27999877929688,225938.0,0.012237792697372019,128.32000732421875,129.60000610351562,127.04000091552734,127.91999816894533,3722325.0,-0.003117278151821945,50.54999923706055,50.79999923706055,49.75,50.20000076293945,23780.0,-0.0019880412651659407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-12,17.889999389648438,17.889999389648438,16.969999313354492,17.09000015258789,46200.0,-0.04096518264522497,23.21999931335449,23.21999931335449,23.11000061035156,23.1299991607666,15000.0,-0.0034467870254926147,16.100000381469727,16.100000381469727,16.09000015258789,16.09000015258789,500.0,0.02223636509270821,18.32652809642942,18.41248775059881,18.30933583768673,18.369508743286133,187500.0,0.004229459380579392,11.09037408222633,11.115221599215626,10.941287400513897,10.974417686462402,85800.0,-0.006001559472577966,13.349459963048991,13.357914532738793,13.0704656134628,13.112737655639648,1072800.0,-0.01586298626279581,111.66999816894533,111.7300033569336,111.01000213623048,111.30999755859376,6257900.0,0.00396856499604703,22.540000915527344,22.559999465942383,22.399999618530277,22.459999084472656,3131050.0,0.004472203550602849,69.0999984741211,69.0999984741211,66.86000061035156,66.86000061035156,31300.0,-0.024511238440838468,8.173988031410584,8.294390678405762,8.133853815745523,8.294390678405762,800.0,0.02781953099390777,96.44000244140624,96.73999786376952,95.58000183105467,96.01000213623048,22900.0,0.013833212568151065,15.3100004196167,15.329999923706056,15.079999923706056,15.130000114440918,4293000.0,0.0006613908040691285,18.040000915527344,18.09000015258789,17.93000030517578,17.93000030517578,5000.0,-0.0005574263424825698,185.6000061035156,187.1999969482422,184.47999572753903,186.72000122070312,204700.0,0.007772033953441282,127.91999816894533,127.91999816894533,121.5999984741211,122.4800033569336,3620138.0,-0.042526539164166266,50.20000076293945,50.25,49.70000076293945,50.150001525878906,5080.0,-0.0009960007231206713,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-13,16.93000030517578,17.280000686645508,16.68000030517578,16.729999542236328,46800.0,-0.02106498578919258,23.100000381469727,23.36000061035156,23.100000381469727,23.299999237060547,20500.0,0.007349765778733808,15.989999771118164,16.040000915527344,15.989999771118164,16.0,400.0,-0.005593545788339593,18.343721972167277,18.49844903540253,18.343721972167277,18.48985290527344,311600.0,0.00655129996501902,10.858461651587351,10.92472222568658,10.850179672241213,10.850179672241213,52600.0,-0.011320693067336518,13.011284188398353,13.146554067432666,12.994375050383024,13.028192520141602,1571300.0,-0.0064475579179824605,111.36000061035156,111.87000274658205,111.27999877929688,111.86000061035156,5149600.0,0.004941182857076898,22.479999542236328,22.57999992370605,22.459999084472656,22.559999465942383,2982750.0,0.00445237691656275,66.87000274658203,67.44000244140625,65.80000305175781,65.81999969482422,41100.0,-0.015554904367834022,7.977776599080244,8.026829719543457,7.977776599080244,8.026829719543457,1300.0,-0.030874651009212717,95.6500015258789,96.25,95.26000213623048,95.41000366210938,15256.0,-0.006249332994178625,15.15999984741211,15.260000228881836,15.149999618530272,15.15999984741211,3679824.0,0.0019827979341888735,18.010000228881836,18.459999084472656,18.010000228881836,18.40999984741211,20000.0,0.026770749250783155,184.8000030517578,187.67999267578125,182.8800048828125,183.3600006103516,200064.36000000002,-0.017994861762988146,121.44000244140624,124.95999908447266,119.91999816894533,120.4800033569336,3733813.0,-0.016329196155976278,49.900001525878906,51.29999923706055,49.900001525878906,51.09999847412109,16920.0,0.018943109059567087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-14,16.739999771118164,16.850000381469727,16.649999618530273,16.790000915527344,46200.0,0.0035864539708765353,23.399999618530277,23.40999984741211,23.01000022888184,23.049999237060547,38000.0,-0.010729614085237982,16.0,16.0,16.0,16.0,0.0,0.0,18.55861602204892,18.584404406482303,18.395292866391745,18.412485122680664,338300.0,-0.004184337376243352,10.908157706638017,10.974418282131516,10.85846188007371,10.941287994384766,119300.0,0.008396941331454855,13.053556195566276,13.08737366733178,12.96901291928858,13.062010765075684,1495300.0,0.002595774116923577,112.62999725341795,113.9499969482422,112.3000030517578,113.80999755859376,10207800.0,0.017432477539802038,22.700000762939453,23.0,22.63999938964844,22.959999084472656,4336300.0,0.017730479964511048,67.1500015258789,67.94999694824219,67.0199966430664,67.5999984741211,36900.0,0.027043433417652363,7.98669486175301,7.98669486175301,7.959939002990723,7.959939002990723,556.0000000000002,-0.008333391748658991,96.0500030517578,96.52999877929688,95.62999725341795,96.52999877929688,15256.0,0.011738759817617517,15.329999923706056,15.449999809265137,15.300000190734863,15.420000076293944,7028900.0,0.01715041104873216,18.450000762939453,18.5,18.309999465942383,18.32999992370605,6300.0,-0.004345460313369021,184.8000030517578,186.55999755859372,183.1999969482422,186.2400054931641,283094.0,0.01570683286008845,119.83999633789062,121.27999877929688,118.8000030517578,120.4000015258789,2345463.0,-0.0006640258036653135,51.0,51.0,50.0,50.09999847412109,5080.0,-0.01956947220862315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-15,16.610000610351562,16.93000030517578,16.450000762939453,16.920000076293945,78200.0,0.007742653584156711,23.0,23.040000915527344,22.850000381469727,22.8700008392334,28100.0,-0.00780904137895766,16.0,16.0,16.0,16.0,0.0,0.0,18.38669920958928,18.412487597488862,18.29214506637885,18.30074119567871,304700.0,-0.006068921509367886,10.908157706638017,10.957852743313955,10.875027418891268,10.941287994384766,14800.0,0.0,12.98592048137536,13.053555420892517,12.892922641107289,13.028192520141602,1624400.0,-0.0025890535188122232,113.1999969482422,113.98999786376952,112.94000244140624,113.29000091552734,14083900.0,-0.004568989141737756,22.84000015258789,23.0,22.780000686645508,22.86000061035156,4329050.0,-0.00435533441239222,68.13999938964844,68.1500015258789,67.75,67.86000061035156,27600.0,0.003846185534013058,7.964398384094238,7.964398384094238,7.964398384094238,7.964398384094238,556.0000000000002,0.0005602280497174483,96.29000091552734,97.1999969482422,96.11000061035156,96.95999908447266,17200.0,0.004454576925448039,15.350000381469728,15.449999809265137,15.3100004196167,15.390000343322754,4885700.0,-0.0019455079651594653,18.38999938964844,18.38999938964844,18.25,18.25,8000.0,-0.004364425752265699,188.32000732421875,189.1199951171875,180.47999572753903,180.9600067138672,391875.0,-0.028350508073254455,118.4800033569336,121.12000274658205,117.04000091552734,121.04000091552734,4521075.0,0.005315609481208128,49.95000076293945,50.650001525878906,49.5,49.5,18960.0,-0.011976017812276196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-16,17.020000457763672,17.09000015258789,16.68000030517578,17.020000457763672,58400.0,0.00591018800347598,22.82999992370605,22.959999084472656,22.71999931335449,22.93000030517578,22900.0,0.0026235008194426257,16.969999313354492,16.969999313354492,16.1299991607666,16.1299991607666,900.0,0.008124947547912598,18.2577601046014,18.266356233691944,18.085842441422454,18.223377227783203,230400.0,-0.0042273680103063205,10.875027406473476,10.875027406473476,10.800484061656316,10.833614349365234,21200.0,-0.009841039288499775,13.062010698758185,13.07891983769115,12.91828624291647,13.03664779663086,1383400.0,0.0006489984298425622,113.23999786376952,113.44000244140624,112.43000030517578,112.48999786376952,7328000.0,-0.0070615504042085275,22.86000061035156,22.899999618530277,22.68000030517578,22.700000762939453,2226600.0,-0.006999118247602021,67.58000183105469,68.02999877929688,67.2300033569336,67.2300033569336,16800.0,-0.00928377907090483,7.986695198443909,7.986695198443909,7.968858242034912,7.968858242034912,600.0,0.0005599742410651309,97.3000030517578,98.79000091552734,96.98999786376952,98.11000061035156,15256.0,0.011860576905296849,15.369999885559082,15.420000076293944,15.270000457763672,15.279999732971191,4208100.0,-0.007147537875090926,18.190000534057617,18.190000534057617,18.13999938964844,18.15999984741211,4100.0,-0.004931515210295334,179.67999267578125,179.83999633789062,177.9199981689453,178.39999389648438,200064.36000000002,-0.014146843072517568,122.23999786376952,122.55999755859376,119.27999877929688,121.76000213623048,2893050.0,0.005948456834576676,49.84999847412109,49.900001525878906,48.45000076293945,48.75,22000.0,-0.015151515151515138,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-19,16.6200008392334,16.68000030517578,16.420000076293945,16.450000762939453,105100.0,-0.033489992919724876,22.82999992370605,22.8799991607666,22.690000534057617,22.690000534057617,14800.0,-0.010466627471609424,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,200.0,-0.017358883686610538,18.197589874267575,18.28354953051218,18.180397615109843,18.197589874267575,229100.0,-0.0014150699507177178,10.701091980394386,10.72593949587552,10.667961696456778,10.684526443481444,159400.0,-0.013761603567928993,12.876013553011605,12.892922691092489,12.774561143342542,12.799924850463867,1160400.0,-0.01815826812688537,112.63999938964844,112.69000244140624,111.88999938964844,112.0199966430664,3959400.0,-0.004178160099818862,22.71999931335449,22.739999771118164,22.57999992370605,22.57999992370605,2088000.0,-0.005286380405295721,66.27999877929688,66.48999786376953,65.41000366210938,66.12000274658203,21100.0,-0.016510494644160767,7.875212669372559,7.875212669372559,7.875212669372559,7.875212669372559,1000.0,-0.011751441651751682,98.0999984741211,98.41000366210938,97.5,97.68000030517578,31900.0,-0.004382838675983214,15.220000267028809,15.239999771118164,15.020000457763672,15.109999656677246,4041400.0,-0.011125659637749807,18.09000015258789,18.09000015258789,18.020000457763672,18.020000457763672,2900.0,-0.007709217556430059,179.83999633789062,181.44000244140625,178.72000122070312,179.36000061035156,200064.36000000002,0.00538120373717188,119.27999877929688,120.16000366210938,118.16000366210938,118.63999938964844,2648725.0,-0.025624200819997056,48.150001525878906,48.59999847412109,47.84999847412109,47.95000076293945,7940.0,-0.016410240760216355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-20,16.360000610351562,16.520000457763672,16.299999237060547,16.420000076293945,75600.0,-0.0018237498634710025,22.81999969482422,22.90999984741211,22.75,22.899999618530277,13000.0,0.00925513792551258,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.30074166042023,18.386699676513672,18.2663571423476,18.386699676513672,202500.0,0.010392024633630648,10.634832847681825,10.70109342449885,10.6265500781076,10.659680366516112,80100.0,-0.002325426128781838,12.774562160573108,12.85910624516556,12.74919925770423,12.825288772583008,1591200.0,0.001981568049457927,112.37999725341795,113.08999633789062,112.37999725341795,112.7300033569336,4903200.0,0.006338214025568112,22.65999984741211,22.81999969482422,22.65999984741211,22.76000022888184,2673600.0,0.007971669875286969,67.0999984741211,67.5,66.91999816894531,67.01000213623047,19700.0,0.013460365285517861,7.826158065308301,7.826158065308301,7.824820995330811,7.82482099533081,600.0,-0.006398769932617454,98.0999984741211,98.63999938964844,98.0999984741211,98.4800033569336,15256.0,0.008190039406822391,15.130000114440918,15.229999542236328,15.020000457763672,15.1899995803833,5287000.0,0.005294502020104508,18.18000030517578,18.200000762939453,18.09000015258789,18.11000061035156,3900.0,0.004994458951254499,180.9600067138672,181.75999450683597,179.36000061035156,180.9600067138672,200064.36000000002,0.008920640600306173,118.4000015258789,119.91999816894533,116.87999725341795,117.83999633789062,2532213.0,-0.006743114091988245,48.04999923706055,48.45000076293945,47.79999923706055,48.29999923706055,5260.0,0.007299238134561348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-21,16.209999084472656,16.3700008392334,16.059999465942383,16.15999984741211,81200.0,-0.015834362221301412,22.84000015258789,22.989999771118164,22.75,22.940000534057617,31300.0,0.0017467648992872675,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.326528258353544,18.352316646695424,18.27495312121383,18.31793212890625,117400.0,-0.003740070203858359,10.494029153421922,10.52715944255324,10.436051344914215,10.485746383666992,66100.0,-0.01631699796510555,12.7322907615253,12.77456199700814,12.647746678015343,12.715381622314451,2500900.0,-0.008569565349944241,112.37000274658205,112.37000274658205,111.41000366210938,111.7300033569336,3908800.0,-0.008870752862782494,22.65999984741211,22.68000030517578,22.479999542236328,22.540000915527344,2424050.0,-0.009666050577421426,65.30000305175781,66.0,65.06999969482422,65.16000366210938,28700.0,-0.02760779607736874,7.794943809509277,7.794943809509277,7.794943809509277,7.794943809509277,2400.0,-0.003818258058473245,97.0999984741211,97.58999633789062,96.72000122070312,96.91000366210938,37200.0,-0.015942319672084815,15.020000457763672,15.029999732971191,14.90999984741211,14.989999771118164,5065100.0,-0.013166544752471254,18.15999984741211,18.280000686645508,18.13999938964844,18.280000686645508,3600.0,0.009387082858339557,176.9600067138672,176.9600067138672,174.24000549316406,175.1999969482422,464038.0,-0.031830291511497855,116.0,117.36000061035156,114.72000122070312,115.44000244140624,3319375.0,-0.020366547615995545,48.400001525878906,48.79999923706055,48.400001525878906,48.75,6420.0,0.009316786129349941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-22,16.34000015258789,16.459999084472656,16.110000610351562,16.299999237060547,156000.0,0.008663328649155755,23.040000915527344,23.06999969482422,22.82999992370605,22.850000381469727,16300.0,-0.003923284677098127,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.37810265636145,18.395294914564595,18.223377251165065,18.231971740722656,190600.0,-0.004692690614785389,10.60998484940536,10.684527402539812,10.510593198782727,10.527158737182615,288100.0,0.00394939492148394,12.808379997243147,12.85910661069499,12.715382146565636,12.757654190063477,1326900.0,0.003324522142130526,111.5199966430664,112.20999908447266,111.43000030517578,111.69000244140624,3436400.0,-0.00035801409044600163,22.5,22.63999938964844,22.479999542236328,22.540000915527344,2987500.0,0.0,65.0,66.30999755859375,65.0,66.30000305175781,9700.0,0.017495385598195634,7.848455905914307,7.848455905914307,7.848455905914307,7.848455905914307,556.0000000000002,0.006864975259956108,96.75,97.69000244140624,96.66000366210938,97.5199966430664,15256.0,0.00629442738526631,15.0600004196167,15.1899995803833,15.039999961853027,15.109999656677246,3679824.0,0.008005329379009885,18.36000061035156,18.36000061035156,18.1299991607666,18.1299991607666,5700.0,-0.00820577244225651,175.36000061035156,176.9600067138672,172.16000366210938,173.75999450683594,421369.0,-0.008219192160326627,116.95999908447266,117.83999633789062,114.8000030517578,116.08000183105467,2078150.0,0.005544000139581451,48.900001525878906,49.04999923706055,48.25,48.34999847412109,7220.0,-0.008205159505208504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-23,16.1200008392334,16.25,16.040000915527344,16.209999084472656,62800.0,-0.005521482012297407,22.81999969482422,22.920000076293945,22.670000076293945,22.899999618530277,13000.0,0.0021881503818748094,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.1718007511603,18.2061852680862,18.034265962544715,18.111629486083984,248100.0,-0.006600616562490447,10.568571901565058,10.568571901565058,10.477463019208995,10.518876075744627,20500.0,-0.0007867898304537713,12.698472515560812,12.73228998564961,12.639291338201351,12.681563377380373,1363400.0,-0.00596432632124233,111.80999755859376,111.83999633789062,110.95999908447266,111.5,4868400.0,-0.0017011588974216174,22.540000915527344,22.559999465942383,22.3799991607666,22.5,2586050.0,-0.0017746634384467885,66.75,67.25,66.69999694824219,66.8499984741211,8500.0,0.008295556516549896,7.79048419132367,7.79048419132367,7.750349973034565,7.788700580596924,900.0,-0.007613640954821865,96.8499984741211,97.18000030517578,96.19000244140624,96.6500015258789,16700.0,-0.008921197160945082,15.119999885559082,15.15999984741211,14.989999771118164,15.119999885559082,4063700.0,0.0006618285313737537,18.030000686645508,18.030000686645508,17.920000076293945,17.959999084472656,9500.0,-0.009376728304644755,170.24000549316406,170.8800048828125,167.36000061035156,168.32000732421875,462619.0,-0.031307477869442324,113.83999633789062,115.12000274658205,113.04000091552734,114.16000366210938,3346850.0,-0.016540300987759382,48.45000076293945,48.45000076293945,47.70000076293945,48.29999923706055,15560.0,-0.0010341104165143555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-26,16.139999389648438,16.200000762939453,16.010000228881836,16.010000228881836,65300.0,-0.012337993021998117,22.88999938964844,23.229999542236328,22.86000061035156,23.190000534057617,18500.0,0.012663795648829579,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.12882115750788,18.24056755481052,18.12882115750788,18.21478080749512,188500.0,0.005695308723623782,10.510593653164406,10.510593653164406,10.4277683272494,10.44433307647705,42300.0,-0.007086593542010133,12.673108987477791,12.715381027254503,12.639291516910845,12.647746086120604,1226500.0,-0.0026666500220381417,111.7300033569336,111.9800033569336,111.33000183105467,111.43000030517578,2971100.0,-0.0006277999535804213,22.540000915527344,22.600000381469727,22.459999084472656,22.479999542236328,4068750.0,-0.0008889092339410265,66.05999755859375,66.16000366210938,65.86000061035156,65.86000061035156,22800.0,-0.014809242877586226,7.788700580596924,7.788700580596924,7.788700580596924,7.788700580596924,556.0000000000002,0.0,96.0999984741211,96.29000091552734,95.8000030517578,96.29000091552734,18400.0,-0.0037247863907706735,15.199999809265137,15.229999542236328,15.109999656677246,15.109999656677246,3679824.0,-0.0006613908040692396,17.84000015258789,17.850000381469727,17.719999313354492,17.799999237060547,6700.0,-0.008908677926962594,163.36000061035156,163.52000427246094,157.9199981689453,159.83999633789062,844519.0,-0.050380291215136985,113.44000244140624,113.5999984741211,112.0,112.08000183105467,2644313.0,-0.018220057501146303,48.650001525878906,50.09999847412109,48.650001525878906,49.95000076293945,14900.0,0.03416152281453577,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-27,15.779999732971191,15.850000381469728,15.68000030517578,15.81999969482422,70300.0,-0.011867615948865318,23.149999618530277,23.350000381469727,22.96999931335449,22.989999771118164,13100.0,-0.008624439772898063,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.180395258732585,18.23197038997701,18.085841124708438,18.12022399902344,118000.0,-0.005191213085186885,10.494027837935606,10.502310606652244,10.444332015524086,10.452614784240724,45800.0,0.0007929379217448407,12.588566780090332,12.639292587099742,12.56320307031346,12.588566780090332,1547100.0,-0.004679039698244236,111.30999755859376,111.80999755859376,111.29000091552734,111.68000030517578,2971100.0,0.0022435609738429285,22.459999084472656,22.559999465942383,22.440000534057617,22.540000915527344,1724400.0,0.002669100289716786,65.56999969482422,65.91000366210938,65.3499984741211,65.37999725341797,17100.0,-0.007288237966674882,7.710216271414048,7.710216271414048,7.696837915712512,7.702635288238525,600.0,-0.011050019379715614,95.12000274658205,95.70999908447266,94.8000030517578,95.19000244140624,15256.0,-0.011423807910087236,15.109999656677246,15.210000038146973,15.06999969482422,15.130000114440918,3679824.0,0.0013236570627475075,17.799999237060547,17.90999984741211,17.799999237060547,17.889999389648438,8600.0,0.005056188564351416,159.67999267578125,162.8800048828125,158.55999755859375,159.83999633789062,365506.0,0.0,109.68000030517578,110.8000030517578,108.87999725341795,110.55999755859376,3298113.0,-0.013561779511318206,49.900001525878906,50.59999847412109,49.400001525878906,49.54999923706055,6060.0,-0.00800803843381892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-28,15.989999771118164,16.6200008392334,15.949999809265137,16.549999237060547,103500.0,0.04614409331974634,22.899999618530277,22.899999618530277,22.76000022888184,22.790000915527344,20900.0,-0.008699384844799929,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.17179987194477,18.22337664483816,18.14601312504201,18.20618438720703,296100.0,0.004743892138873385,10.378071445567592,10.518875354197217,10.361506698022618,10.452614784240724,112400.0,0.0,12.62238293197499,12.884468122052043,12.62238293197499,12.799924850463867,1690700.0,0.016789684963010476,112.68000030517578,113.25,110.30999755859376,110.77999877929688,8201200.0,-0.008058752895948817,22.71999931335449,22.86000061035156,22.26000022888184,22.36000061035156,3675050.0,-0.007985816231790177,65.95999908447266,66.6500015258789,64.7300033569336,65.66000366210938,25200.0,0.0042827534483687035,7.741431681470275,7.870752385996688,7.741431681470275,7.843996524810791,800.0,0.01835232115794394,96.8499984741211,97.6999969482422,95.80999755859376,96.51000213623048,33500.0,0.013866999274811054,15.369999885559082,15.600000381469728,15.0,15.260000228881836,11487500.0,0.008592208424165193,17.809999465942383,17.81999969482422,17.729999542236328,17.780000686645508,8500.0,-0.00614861412832568,155.0399932861328,156.16000366210938,152.63999938964844,154.72000122070312,587713.0,-0.03203200221779401,111.76000213623048,117.5999984741211,111.27999877929688,117.5199966430664,6116988.0,0.05572180870228771,49.54999923706055,49.70000076293945,48.79999923706055,49.650001525878906,6240.0,0.002018209694412354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-29,16.479999542236328,16.65999984741211,16.3799991607666,16.43000030517578,84700.0,-0.0072506910825742565,22.84000015258789,23.01000022888184,22.799999237060547,22.96999931335449,20000.0,0.007898130346476018,15.670000076293944,15.670000076293944,15.670000076293944,15.670000076293944,700.0,-0.011356485857642262,18.18039645117229,18.257759972885093,18.163204193115234,18.163204193115234,206600.0,-0.0023607469405834136,10.320094704886834,10.378072512084865,10.27868164693608,10.286964416503906,36600.0,-0.015847744431045863,12.74919884718159,12.833742929051734,12.715381375687956,12.723835945129396,1501300.0,-0.005944480629643145,110.2300033569336,110.5999984741211,109.66000366210938,109.72000122070312,5150800.0,-0.009568492239339532,22.239999771118164,22.31999969482422,22.1200008392334,22.1200008392334,3385350.0,-0.010733442064713161,64.83999633789062,65.05999755859375,64.52999877929688,64.66000366210938,14300.0,-0.015229971736615555,7.817239977749915,7.85737419128418,7.817239977749915,7.85737419128418,556.0000000000002,0.0017054656298067794,95.5999984741211,96.26000213623048,95.58000183105467,95.7300033569336,15400.0,-0.008082051207457974,14.989999771118164,15.0600004196167,14.81999969482422,14.880000114440918,7049400.0,-0.024901710926695242,17.790000915527344,17.790000915527344,17.639999389648438,17.709999084472656,10800.0,-0.00393709783292806,157.44000244140625,159.83999633789062,150.72000122070312,152.0,525081.0,-0.017580152528716253,117.68000030517578,119.5199966430664,116.63999938964844,117.04000091552734,2749213.0,-0.00408437492554492,49.79999923706055,50.25,49.79999923706055,50.25,10060.0,0.01208456104091682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-30,16.510000228881836,16.829999923706055,16.479999542236328,16.700000762939453,46700.0,0.016433381177638484,22.979999542236328,23.149999618530277,22.96999931335449,23.07999992370605,18700.0,0.004788881743135631,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,600.0,-0.016592228948050236,18.21477935318476,18.309333485031736,18.21477935318476,18.292142868041992,253400.0,0.007098894752041174,10.30352916575118,10.311811935319009,10.228986609305878,10.286964416503906,23800.0,0.0,12.749198376617157,12.90137739585774,12.72383547550109,12.850650787353516,1446500.0,0.00996671465829957,109.5,109.58000183105467,109.05999755859376,109.3000030517578,5543200.0,-0.0038279088978544484,22.100000381469727,22.1200008392334,22.0,22.040000915527344,2547100.0,-0.0036166329417204324,65.0999984741211,65.41000366210938,65.0999984741211,65.19999694824219,6200.0,0.008351272124180964,7.830618592206932,7.875657953683195,7.830618592206932,7.870752811431885,900.0,0.0017026833420439313,95.5999984741211,95.5999984741211,94.95999908447266,94.95999908447266,33600.0,-0.008043499900338924,14.869999885559082,14.880000114440918,14.770000457763672,14.800000190734863,3679824.0,-0.005376338917391199,17.770000457763672,17.829999923706055,17.729999542236328,17.829999923706055,4900.0,0.006775880600615514,149.75999450683594,157.44000244140625,149.60000610351562,156.9600067138672,466056.0,0.03263162311754719,117.27999877929688,120.16000366210938,116.55999755859376,118.4800033569336,2415288.0,0.012303506751042859,50.29999923706055,50.75,50.20000076293945,50.650001525878906,5080.0,0.007960229370724603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-01,16.510000228881836,16.829999923706055,16.479999542236328,16.700000762939453,46700.0,0.016433381177638484,22.979999542236328,23.149999618530277,22.96999931335449,23.07999992370605,18700.0,0.004788881743135631,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,600.0,-0.016592228948050236,18.21477935318476,18.309333485031736,18.21477935318476,18.292142868041992,253400.0,0.007098894752041174,10.30352916575118,10.311811935319009,10.228986609305878,10.286964416503906,23800.0,0.0,12.749198376617157,12.90137739585774,12.72383547550109,12.850650787353516,1446500.0,0.00996671465829957,109.5,109.58000183105467,109.05999755859376,109.3000030517578,5543200.0,-0.0038279088978544484,22.100000381469727,22.1200008392334,22.0,22.040000915527344,2547100.0,-0.0036166329417204324,65.0999984741211,65.41000366210938,65.0999984741211,65.19999694824219,6200.0,0.008351272124180964,7.830618592206932,7.875657953683195,7.830618592206932,7.870752811431885,900.0,0.0017026833420439313,95.5999984741211,95.5999984741211,94.95999908447266,94.95999908447266,33600.0,-0.008043499900338924,14.869999885559082,14.880000114440918,14.770000457763672,14.800000190734863,3679824.0,-0.005376338917391199,17.770000457763672,17.829999923706055,17.729999542236328,17.829999923706055,4900.0,0.006775880600615514,149.75999450683594,157.44000244140625,149.60000610351562,156.9600067138672,466056.0,0.03263162311754719,117.27999877929688,120.16000366210938,116.55999755859376,118.4800033569336,2415288.0,0.012303506751042859,50.29999923706055,50.75,50.20000076293945,50.650001525878906,5080.0,0.007960229370724603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-02,16.579999923706055,16.700000762939453,16.440000534057617,16.469999313354492,49400.0,-0.013772541262116467,22.8799991607666,22.88999938964844,22.709999084472656,22.71999931335449,21300.0,-0.01559794677389914,15.399999618530272,15.550000190734863,15.399999618530272,15.40999984741211,1000.0,0.0,18.24916339174092,18.24916339174092,18.154609253857576,18.20618438720703,280600.0,-0.0046992023545332495,10.245550893805714,10.291602562146464,10.228986145309833,10.26211643218994,60300.0,-0.0024154826737906587,12.766107872373809,12.83374281475874,12.740744164275377,12.783016204833984,2485500.0,-0.005263125085158471,108.63999938964844,108.83999633789062,108.45999908447266,108.58999633789062,5843300.0,-0.006495944135801679,21.920000076293945,21.959999084472656,21.8799991607666,21.899999618530277,3995750.0,-0.006352145697890332,63.20000076293945,63.4900016784668,62.400001525878906,62.68999862670898,19000.0,-0.038496908573872,7.835077285766602,7.835077285766602,7.835077285766602,7.835077285766602,600.0,-0.004532670066002664,93.6500015258789,94.69000244140624,93.5999984741211,94.36000061035156,15256.0,-0.006318433865899253,14.65999984741211,14.75,14.5600004196167,14.720000267028809,4230000.0,-0.005405400180747089,17.81999969482422,17.8799991607666,17.670000076293945,17.709999084472656,11000.0,-0.006730277046936517,151.67999267578125,153.44000244140625,150.8800048828125,151.83999633789062,480581.0,-0.03261984044961319,117.5199966430664,119.36000061035156,117.1999969482422,118.0,2009450.0,-0.004051344896467746,50.34999847412109,50.34999847412109,49.29999923706055,49.400001525878906,5080.0,-0.02467917003637854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-03,16.760000228881836,17.190000534057617,16.709999084472656,17.059999465942383,112900.0,0.03582271871192466,22.850000381469727,22.989999771118164,22.76000022888184,22.8799991607666,13000.0,0.007042247017941872,15.550000190734863,15.550000190734863,15.550000190734863,15.550000190734863,300.0,0.009085032103116175,18.23197393822171,18.309337469916517,18.23197393822171,18.24057006835937,238500.0,0.001888681363487743,10.24555122900347,10.369790401284796,10.24555122900347,10.344942092895508,331700.0,0.008071011594232402,12.867559429936977,13.053555105986124,12.850650292329563,13.01128387451172,1988700.0,0.017857105554744956,107.79000091552734,107.97679840087889,107.0,107.50679718017578,7145300.0,-0.014826347133739204,21.739999771118164,21.79119987487793,21.600000381469727,21.71999931335449,3041650.0,-0.015525121393162422,62.04999923706055,62.45000076293945,61.810001373291016,62.220001220703125,19100.0,-0.007497167272318417,7.870751872333379,7.995613967307933,7.870751872333379,7.99427604675293,13700.0,0.020318722480955342,93.0,93.23999786376952,92.6500015258789,93.12999725341795,15700.0,-0.01303521989166534,14.609999656677246,14.640000343322754,14.520000457763672,14.579999923706056,3992300.0,-0.00951089271624117,17.610000610351562,17.799999237060547,17.610000610351562,17.700000762939453,2900.0,-0.000564557992663528,151.1999969482422,154.24000549316406,150.72000122070312,152.9600067138672,352719.0,0.0073762539712145525,120.31999969482422,123.5999984741211,119.5199966430664,122.23999786376952,4542538.0,0.03593218528618225,49.5,50.04999923706055,49.5,50.0,5320.0,0.012145717724457494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-04,16.940000534057617,16.959999084472656,16.40999984741211,16.459999084472656,55800.0,-0.03517001173813239,22.8799991607666,23.11000061035156,22.729999542236328,22.899999618530277,21800.0,0.0008741459133430052,15.670000076293944,15.670000076293944,15.649999618530272,15.649999618530272,1500.0,0.006430831290599626,18.17179985004969,18.17179985004969,18.06005345466986,18.077245712280277,319400.0,-0.008953906345416374,10.378072512084865,10.394638051220518,10.262116897688806,10.286964416503906,235600.0,-0.005604446682347164,13.00282992009599,13.053555722770913,12.774561389242557,12.791470527648926,1556900.0,-0.01689405511268527,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7617800.0,-0.009441036684777915,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3585150.0,-0.00927638499744654,62.65999984741211,62.66999816894531,60.2400016784668,60.84000015258789,21300.0,-0.022179380280308525,7.959938970666419,7.959938970666419,7.830617427825928,7.830617427825928,2200.0,-0.020471974944307303,93.93000030517578,93.93000030517578,91.9499969482422,92.1500015258789,37600.0,-0.010522879377654837,14.5600004196167,14.579999923706056,14.380000114440918,14.380000114440918,5114100.0,-0.013717408114656604,17.809999465942383,17.809999465942383,17.770000457763672,17.770000457763672,4100.0,0.003954784847850723,155.0399932861328,156.16000366210938,152.0,153.1199951171875,484956.0,0.0010459492435797024,121.5999984741211,122.23999786376952,118.0,118.8000030517578,3222875.0,-0.028141319307330326,49.900001525878906,51.20000076293945,49.34999847412109,50.95000076293945,7280.0,0.019000015258789027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-05,16.350000381469727,16.479999542236328,16.200000762939453,16.239999771118164,46200.0,-0.013365694142840279,22.770000457763672,22.770000457763672,22.57999992370605,22.600000381469727,14400.0,-0.013100403583316877,15.649999618530272,15.649999618530272,15.649999618530272,15.649999618530272,0.0,0.0,18.051457034458245,18.11162829557941,17.931114512215906,17.948305130004883,245300.0,-0.0071327559699982945,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,111300.0,-0.01207722795481514,12.715380600701671,12.766107207986458,12.647745661836668,12.690017700195312,2661700.0,-0.007931287277277543,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5931100.0,-0.0031141061362016664,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2691800.0,-0.0028090529764279726,58.70000076293945,58.900001525878906,58.36000061035156,58.59999847412109,48100.0,-0.036817910467600856,7.794941924804182,7.794941924804182,7.745889663696289,7.745889663696289,600.0,-0.010820061752545906,92.0500030517578,92.06999969482422,91.6999969482422,91.70999908447266,15256.0,-0.004774850071843861,14.3100004196167,14.380000114440918,14.25,14.300000190734863,4280200.0,-0.005563276986744636,17.639999389648438,17.639999389648438,17.399999618530273,17.440000534057617,12300.0,-0.018570619876482786,155.67999267578125,160.63999938964844,155.1999969482422,160.16000366210938,356388.0,0.04597706876579988,117.36000061035156,118.72000122070312,115.36000061035156,115.83999633789062,3267375.0,-0.024915880789814326,50.54999923706055,50.900001525878906,50.20000076293945,50.5,5100.0,-0.008832203262041594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-06,16.190000534057617,16.229999542236328,15.970000267028809,16.09000015258789,46200.0,-0.009236429842630844,22.559999465942383,22.61000061035156,22.459999084472656,22.57999992370605,13000.0,-0.0008849759923046374,15.649999618530272,15.649999618530272,15.649999618530272,15.649999618530272,0.0,0.0,17.79358058102858,17.862347974094977,17.767792193799686,17.845155715942383,164600.0,-0.005747028107409458,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36600.0,0.0024448239558776397,12.605474225530896,12.647746265908504,12.546293852765508,12.61392879486084,786300.0,-0.005995965264359082,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8831900.0,-0.014577820185771806,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3863100.0,-0.014084471727988102,59.09999847412109,60.29999923706055,58.95000076293945,59.900001525878906,84300.0,0.022184352996731382,7.7280530247015715,7.732512476484503,7.7280530247015715,7.728945255279541,2800.0,-0.0021875354739642194,90.8499984741211,91.31999969482422,90.44000244140624,90.75,43300.0,-0.010467768989817716,14.109999656677246,14.130000114440918,14.039999961853027,14.079999923706056,4294200.0,-0.01538463385275668,17.34000015258789,17.479999542236328,17.31999969482422,17.479999542236328,3900.0,0.002293521040931168,156.8000030517578,161.60000610351562,156.16000366210938,158.24000549316406,247794.0,-0.01198800028124336,114.31999969482422,114.95999908447266,112.8000030517578,113.83999633789062,2799963.0,-0.017265193915979138,50.150001525878906,50.75,50.0,50.54999923706055,5080.0,0.0009900839021890206,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-09,16.09000015258789,16.200000762939453,15.899999618530272,15.9399995803833,88000.0,-0.009322596070980405,22.59000015258789,22.59000015258789,22.239999771118164,22.270000457763672,20700.0,-0.013728940079265506,14.920000076293944,14.979999542236328,14.899999618530272,14.979999542236328,4300.0,-0.03918577469271567,17.810772968279956,17.819369098209865,17.52710723876953,17.52710723876953,394600.0,-0.017822678727802632,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,52100.0,-0.011382226763837933,12.597020447924574,12.613929587647204,12.470205125093504,12.504022598266602,2315500.0,-0.008713082052517751,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4129200.0,0.0028818737382825255,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2330750.0,0.0028571174258278376,57.7599983215332,58.119998931884766,57.52999877929688,57.83000183105469,64900.0,-0.03455759001825576,7.728945255279541,7.728945255279541,7.728945255279541,7.728945255279541,556.0000000000002,0.0,88.58000183105469,88.62999725341797,87.91000366210938,88.2699966430664,64700.0,-0.027327860682463845,13.970000267028809,13.979999542236328,13.779999732971191,13.890000343322754,6612000.0,-0.013494288452616132,17.450000762939453,17.5,17.450000762939453,17.450000762939453,3600.0,-0.0017161773502561983,156.0,156.0,153.27999877929688,155.1999969482422,543719.0,-0.01921137790312577,112.8000030517578,113.83999633789062,111.5999984741211,112.63999938964844,2782213.0,-0.010541083861953515,50.25,50.25,48.75,48.79999923706055,7000.0,-0.03461918944435893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-10,15.9399995803833,16.149999618530273,15.90999984741211,15.960000038146973,96800.0,0.0012547338952433318,22.170000076293945,22.170000076293945,21.5,21.899999618530277,39700.0,-0.016614316642477034,14.8100004196167,14.850000381469728,14.800000190734863,14.800000190734863,1200.0,-0.012015978438046915,17.613062900997495,17.64744741291309,17.37237623621962,17.458335876464844,424800.0,-0.003923714356728891,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,132100.0,-0.007401200698352817,12.47865867614746,12.554748186142715,12.42793206739326,12.47865867614746,1056000.0,-0.0020284609948368892,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4450800.0,-0.0021072913552456773,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2931000.0,-0.002848977562388444,57.77999877929688,58.0,57.4900016784668,57.7599983215332,20200.0,-0.0012105050545562213,7.650014454687109,7.650014454687109,7.643324851989746,7.643324851989746,556.0000000000002,-0.011077889732924229,87.33999633789062,87.37999725341797,86.66000366210938,86.88999938964844,19400.0,-0.015633820164264955,13.6899995803833,13.800000190734863,13.649999618530272,13.760000228881836,5992100.0,-0.00935925926765091,17.3799991607666,17.3799991607666,17.09000015258789,17.270000457763672,30000.0,-0.010315203284006036,158.39999389648438,159.36000061035156,156.16000366210938,156.63999938964844,217844.0,0.009278366428618456,112.0,114.31999969482422,111.91999816894533,112.72000122070312,1985975.0,0.0007102435323880218,48.75,48.75,47.650001525878906,48.150001525878906,20340.0,-0.013319625437371085,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-11,16.030000686645508,16.030000686645508,15.420000076293944,15.539999961853027,78600.0,-0.026315794191107633,21.899999618530277,21.90999984741211,21.799999237060547,21.90999984741211,13100.0,0.00045663146374530506,14.800000190734863,14.800000190734863,14.800000190734863,14.800000190734863,0.0,0.0,17.604468557718697,17.638853073120117,17.56148955301086,17.638853073120117,246200.0,0.010339885653054992,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,67900.0,0.005799560437296014,12.529384806121158,12.537839375513192,12.318025408953003,12.351842880249023,1133900.0,-0.010162614363420364,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3527600.0,-0.0033595553186394067,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1265700.0,-0.0019048055013021203,56.040000915527344,56.130001068115234,55.45000076293945,55.47999954223633,39800.0,-0.03947366422354759,7.67454052574737,7.67454052574737,7.55324649810791,7.55324649810791,2100.0,-0.011785231640178973,86.1500015258789,86.1500015258789,85.08000183105469,85.08000183105469,38300.0,-0.020830907714442737,13.710000038146973,13.729999542236328,13.609999656677246,13.640000343322754,4186700.0,-0.00872092177056838,17.260000228881836,17.329999923706055,17.18000030517578,17.280000686645508,37800.0,0.0005790520333970317,156.47999572753906,157.1199951171875,151.52000427246094,152.9600067138672,267288.0,-0.023493313905263213,112.4800033569336,112.72000122070312,109.12000274658205,110.08000183105467,3019288.0,-0.02342086019391887,48.150001525878906,48.20000076293945,47.54999923706055,48.150001525878906,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-12,15.210000038146973,15.43000030517578,14.989999771118164,15.020000457763672,117400.0,-0.03346200163229274,21.809999465942383,21.88999938964844,21.729999542236328,21.8700008392334,13000.0,-0.0018256051326916989,14.5,14.59000015258789,14.5,14.5,1700.0,-0.02027028289652799,17.561490308472305,17.74200410346331,17.55289417925216,17.733407974243164,216400.0,0.005360603704281708,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,61900.0,-0.015650800883123428,12.208118619293302,12.301117271536398,12.15739281468082,12.174301147460938,1817300.0,-0.014373703949228545,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6300500.0,0.00019259022164863637,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,6373150.0,-0.0009541293553707586,54.900001525878906,55.38999938964844,53.97999954223633,54.2400016784668,32100.0,-0.022350358219190958,7.48724877468535,7.534071743779082,7.464951515197754,7.464951515197754,3700.0,-0.011689673166667358,84.80000305175781,85.37000274658203,84.36000061035156,84.79000091552734,41000.0,-0.0034085673399867344,13.59000015258789,13.829999923706056,13.539999961853027,13.640000343322754,6347500.0,0.0,17.360000610351562,17.420000076293945,17.360000610351562,17.420000076293945,2900.0,0.008101816208643697,151.67999267578125,154.0800018310547,151.1999969482422,153.9199981689453,226063.0,0.006276094488371298,107.5999984741211,109.5999984741211,106.55999755859376,106.8000030517578,4195875.0,-0.02979650004304013,47.900001525878906,48.29999923706055,47.75,48.25,5080.0,0.0020768114424118966,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-13,14.989999771118164,15.020000457763672,14.6899995803833,14.789999961853027,250500.0,-0.015312948661846404,21.75,21.81999969482422,21.68000030517578,21.690000534057617,26000.0,-0.008230466313145834,14.5,14.5,14.5,14.5,0.0,0.0,17.72481360778699,17.750600356082682,17.518509784157363,17.54429817199707,408000.0,-0.01066404170708557,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,49900.0,0.0016736567772213107,12.165847681277992,12.165847681277992,12.047486123838448,12.081303596496582,1517400.0,-0.007638841017478137,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3224200.0,-0.0027924980239609765,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,9992150.0,-0.001910263348001373,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,36500.0,-0.03945433514238417,7.429276697325696,7.429276697325696,7.404304447321349,7.41456127166748,2700.0,-0.00675024391353185,83.69000244140625,83.69999694824219,82.86000061035156,82.98999786376953,56400.0,-0.02122895426727356,13.56999969482422,13.600000381469728,13.529999732971191,13.59000015258789,3801100.0,-0.0036657030407877267,17.280000686645508,17.290000915527344,17.25,17.260000228881836,7800.0,-0.009184836206163172,155.36000061035156,159.0399932861328,154.24000549316406,159.0399932861328,394950.0,0.033264001936692544,105.5999984741211,105.83999633789062,103.27999877929688,104.4800033569336,4322938.0,-0.02172284296377669,48.0,48.0,47.54999923706055,48.0,6120.0,-0.005181347150259086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-16,14.68000030517578,14.949999809265137,14.359999656677246,14.890000343322754,203300.0,0.006761351029590967,21.729999542236328,21.790000915527344,21.6299991607666,21.71999931335449,28600.0,0.001383069550863647,14.149999618530272,14.149999618530272,14.149999618530272,14.149999618530272,400.0,-0.024137957342739935,17.552893110541973,17.56148923923874,17.475529591814972,17.501317977905273,193100.0,-0.0024498098282664804,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,94400.0,-0.016708314728138607,12.030576869543244,12.148938425853045,11.937579022189064,12.140483856201172,1107800.0,0.004898499506440057,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,0.001448450457852024,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2790450.0,0.0009569597190774992,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,17800.0,0.02245685255103691,7.362386247689029,7.384682655334473,7.357926796049254,7.384682655334473,700.0,-0.004029721414155585,83.1500015258789,83.7300033569336,82.76000213623047,83.62999725341797,35500.0,0.007711765346698929,13.619999885559082,13.630000114440918,13.550000190734863,13.600000381469728,3679824.0,0.0007358520065898766,17.25,17.350000381469727,17.25,17.350000381469727,4100.0,0.005214377253442315,158.0800018310547,161.27999877929688,157.27999877929688,158.0800018310547,317888.0,-0.006036163830508867,104.0,107.44000244140624,102.4800033569336,107.12000274658205,4723425.0,0.02526798722076462,47.79999923706055,48.150001525878906,47.70000076293945,47.79999923706055,5080.0,-0.004166682561238644,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-17,14.68000030517578,14.710000038146973,14.460000038146973,14.529999732971191,103900.0,-0.02417734063471666,21.71999931335449,21.799999237060547,21.61000061035156,21.770000457763672,19600.0,0.0023020785446543623,14.149999618530272,14.149999618530272,14.149999618530272,14.149999618530272,0.0,0.0,17.53570307805631,17.561491467418612,17.44974341972609,17.518510818481445,158400.0,0.0009823740473646758,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,77400.0,-0.016142991514990213,12.047485645144809,12.072848547062604,11.954487800598145,11.954487800598145,1094800.0,-0.015320316538127376,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8593100.0,-0.013209938855231806,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3889500.0,-0.012428309174647767,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,37000.0,-0.013703764519677919,7.38914234924246,7.38914234924246,7.32225227355957,7.32225227355957,556.0000000000002,-0.008454037185985808,83.4000015258789,83.4000015258789,82.1500015258789,82.30999755859375,25100.0,-0.01578380650694411,13.630000114440918,13.630000114440918,13.470000267028809,13.550000190734863,6080300.0,-0.003676484509735123,17.3799991607666,17.440000534057617,17.3700008392334,17.420000076293945,5000.0,0.0040345644544756976,155.36000061035156,159.67999267578125,154.72000122070312,158.0800018310547,267400.0,0.0,105.36000061035156,105.76000213623048,103.5199966430664,104.08000183105467,2872350.0,-0.028379395421779585,47.650001525878906,47.650001525878906,46.84999847412109,47.04999923706055,14420.0,-0.01569037681947294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-18,14.760000228881836,14.760000228881836,14.449999809265137,14.6899995803833,71600.0,0.011011689631971633,21.850000381469727,21.850000381469727,21.63999938964844,21.770000457763672,55500.0,0.0,13.93000030517578,13.93000030517578,13.81999969482422,13.81999969482422,3700.0,-0.023321550007245007,17.544296103628955,17.544296103628955,17.423953586986016,17.475528717041016,171200.0,-0.0024535248392851816,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,120000.0,-0.006044667419499161,12.022123831486024,12.039032165537748,11.878399363821517,12.00521469116211,1851000.0,0.004243334504170582,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5043800.0,0.0008794603332600293,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,9961050.0,-0.0009680763751880317,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,36600.0,-0.011610213165628047,7.357927073872566,7.357927073872566,7.30441450272815,7.346778869628906,900.0,0.003349597248636371,82.11000061035156,82.4800033569336,81.61000061035156,81.80999755859375,34700.0,-0.0060745962195426495,13.489999771118164,13.56999969482422,13.390000343322754,13.520000457763672,4434900.0,-0.0022140024021330973,17.440000534057617,17.440000534057617,17.25,17.280000686645508,2900.0,-0.00803670430742165,157.75999450683594,158.55999755859375,155.0399932861328,155.52000427246094,200064.36000000002,-0.016194316352106997,105.12000274658205,105.5999984741211,102.63999938964844,104.4000015258789,3094350.0,0.0030745550460660187,47.04999923706055,47.20000076293945,46.75,47.150001525878906,8680.0,0.002125447193197516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-19,14.649999618530272,14.760000228881836,14.619999885559082,14.65999984741211,62000.0,-0.0020421874627724046,21.8700008392334,21.940000534057617,21.75,21.8799991607666,19700.0,0.00505276530500498,13.8100004196167,13.93000030517578,13.8100004196167,13.920000076293944,500.0,0.007235917776986289,17.595870398334053,17.69902229309082,17.595870398334053,17.69902229309082,146600.0,0.01278894502527228,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,162200.0,0.0026062546710861056,11.996760121000154,12.064395876023616,11.988306357110384,12.00521469116211,2045800.0,0.0,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5087600.0,0.011031897393842804,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2737200.0,0.012596910686549334,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,45200.0,0.004621564844196735,7.34454896651137,7.357927322387695,7.34454896651137,7.357927322387695,556.0000000000002,0.0015174613196642373,82.30999755859375,83.19000244140625,82.30999755859375,82.61000061035156,28300.0,0.009778793248158113,13.609999656677246,13.75,13.59000015258789,13.619999885559082,4458100.0,0.00739640713088785,17.350000381469727,17.389999389648438,17.329999923706055,17.389999389648438,4200.0,0.006365665430091205,154.39999389648438,156.9600067138672,149.75999450683594,149.75999450683594,617719.0,-0.03703709881292083,103.36000061035156,104.23999786376952,102.87999725341795,103.68000030517578,2807150.0,-0.006896563315898496,47.25,47.75,47.20000076293945,47.54999923706055,5600.0,0.00848351427861771,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-20,14.739999771118164,15.079999923706056,14.6899995803833,14.760000228881836,53000.0,0.006821308493218048,21.86000061035156,22.020000457763672,21.82999992370605,21.90999984741211,24500.0,0.0013711466086023805,13.899999618530272,13.899999618530272,13.710000038146973,13.739999771118164,400.0,-0.015086209554309282,17.793582335531397,17.879540355682142,17.73340942606408,17.776390075683594,330500.0,0.004371302624042395,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,354400.0,-0.0069323784047518044,12.0474854642013,12.140483307351213,11.98830509185791,11.98830509185791,2169500.0,-0.0014085211917657103,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5971600.0,-0.004538443721353036,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2790500.0,-0.004784707334686611,53.42360015869141,54.150001525878906,53.060001373291016,54.13999938964844,39200.0,0.03776119014464108,7.375765871779686,7.411440640483124,7.366846966965432,7.371306419372559,2800.0,0.0018183241555207452,83.11000061035156,83.19999694824219,82.33999633789062,82.44999694824219,99200.0,-0.0019368558398161762,13.59000015258789,13.600000381469728,13.43000030517578,13.5,4750800.0,-0.008810564358837869,17.290000915527344,17.34000015258789,17.280000686645508,17.299999237060547,6100.0,-0.005175397110218638,147.0399932861328,147.1999969482422,143.1999969482422,143.52000427246094,692594.0,-0.04166660298648828,103.5199966430664,106.23999786376952,102.87999725341795,103.44000244140624,4722025.0,-0.0023147942039267733,47.650001525878906,47.79999923706055,47.04999923706055,47.04999923706055,6480.0,-0.010515247277024131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-23,14.829999923706056,15.1899995803833,14.800000190734863,14.93000030517578,209100.0,0.011517620166515474,21.729999542236328,22.049999237060547,21.729999542236328,22.020000457763672,22800.0,0.005020566459043474,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,2500.0,-0.019693687601197496,17.68183007321646,17.85374935164498,17.647447201257005,17.827960968017578,318900.0,0.0029010891477077028,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,43400.0,-0.009598498368969643,11.97139660878961,12.148938541812852,11.97139660878961,12.081303596496582,3993600.0,0.00775743559461417,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4042500.0,-0.008051161423458852,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3346000.0,-0.008653769443723536,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,49300.0,-0.03915771990736505,7.344548231051787,7.408317622178466,7.344548231051787,7.3980607986450195,556.0000000000002,0.003629530201342268,81.94000244140625,82.0,81.52999877929688,81.63999938964844,24100.0,-0.009824106592777992,13.40999984741211,13.550000190734863,13.399999618530272,13.449999809265137,4373000.0,-0.003703717832212128,17.100000381469727,17.459999084472656,17.100000381469727,17.459999084472656,7200.0,0.009248546501051447,144.47999572753906,147.0399932861328,143.1999969482422,145.75999450683594,304163.0,0.015607512316698102,102.72000122070312,105.91999816894533,102.55999755859376,104.16000366210938,3630650.0,0.006960568481337637,47.09999847412109,48.25,47.09999847412109,48.150001525878906,5980.0,0.023379432660052046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-24,15.380000114440918,15.470000267028809,15.15999984741211,15.289999961853027,124800.0,0.024112501628847705,21.979999542236328,22.0,21.86000061035156,21.88999938964844,32000.0,-0.005903772271239727,13.899999618530272,13.899999618530272,13.850000381469728,13.850000381469728,1100.0,0.030506012938040117,17.836559861930905,17.90532725605779,17.71621733209485,17.72481346130371,227400.0,-0.005785715309726602,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,89500.0,0.025550607879702092,12.250390267150902,12.334934347152194,12.08130291342042,12.27575397491455,1309000.0,0.01609514874490503,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3479600.0,0.006649719254551378,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3639550.0,0.007759449122217266,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,81100.0,0.0011534289266246223,7.710216323366746,7.710216323366746,7.51177453994751,7.51177453994751,556.0000000000002,0.015370749767738667,81.55000305175781,81.80999755859375,81.06999969482422,81.16000366210938,46000.0,-0.005879418558642491,13.5600004196167,13.649999618530272,13.5,13.510000228881836,4541600.0,0.004460997804279998,17.479999542236328,17.510000228881836,17.459999084472656,17.469999313354492,2900.0,0.0005727508250976676,142.0800018310547,146.0800018310547,141.75999450683594,144.8000030517578,346894.0,-0.006586110669982936,106.8000030517578,108.0,105.5999984741211,106.55999755859376,3195025.0,0.023041415246776165,47.95000076293945,48.09999847412109,47.25,47.34999847412109,5080.0,-0.016614808440407747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-25,15.100000381469728,15.359999656677246,14.979999542236328,15.350000381469728,65700.0,0.003924160874192006,21.899999618530277,22.030000686645508,21.899999618530277,21.989999771118164,13000.0,0.004568313579625505,13.739999771118164,13.795600090026856,13.649999618530272,13.739999771118164,300.0,-0.014440487901144272,17.72481392688021,17.819368071573326,17.690429409141586,17.810771942138672,231800.0,0.0048496127207557915,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36600.0,-0.006013805192081834,12.174300298786967,12.28420727614854,12.106665359837091,12.258844375610352,1427300.0,-0.0013774794883274488,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.004662942933256642,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3569100.0,-0.005774823641392812,53.42360015869141,54.20000076293945,52.94559982299804,53.59999847412109,46800.0,0.02918580241216584,7.51177453994751,7.51177453994751,7.51177453994751,7.51177453994751,556.0000000000002,0.0,80.75,81.80999755859375,80.44999694824219,81.19999694824219,47600.0,0.0004927708763950989,13.4399995803833,13.5600004196167,13.399999618530272,13.520000457763672,4792400.0,0.0007402093791573083,17.489999771118164,17.65999984741211,17.489999771118164,17.65999984741211,8900.0,0.010875818060987363,143.36000061035156,146.8800048828125,142.39999389648438,143.67999267578125,210275.0,-0.00773487812411322,104.87999725341795,107.36000061035156,103.68000030517578,107.12000274658205,3389625.0,0.005255304061736243,47.5,47.5,47.29999923706055,47.29999923706055,5080.0,-0.0010559501303440966,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-27,15.0600004196167,15.0600004196167,14.90999984741211,14.970000267028809,46200.0,-0.024755707165952212,21.8700008392334,21.8700008392334,21.729999542236328,21.75,13000.0,-0.010914041546893571,13.739999771118164,13.795600090026856,13.649999618530272,13.739999771118164,0.0,0.0,17.75919516975225,17.767791298395345,17.690427780151367,17.690427780151367,140600.0,-0.006756818984503532,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,19600.0,-0.006050090337360703,12.132030456747875,12.17430169373098,12.030577230426374,12.07284927368164,1606800.0,-0.01517231936631469,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4993600.0,-0.011809477798990442,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3411150.0,-0.010648563164536995,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16200.0,-0.009514894329324064,7.745890128085332,7.745890128085332,7.402074337005615,7.402074337005615,700.0,-0.014603766707654842,80.8499984741211,81.13999938964844,80.58999633789062,80.73999786376953,25700.0,-0.005665013568484034,13.369999885559082,13.510000228881836,13.359999656677246,13.460000038146973,3679824.0,-0.004437900708963771,17.549999237060547,17.670000076293945,17.549999237060547,17.600000381469727,2900.0,-0.003397478282038291,139.83999633789062,140.47999572753906,137.9199981689453,139.36000061035156,268250.0,-0.030066761453544144,104.72000122070312,104.87999725341795,104.0,104.23999786376952,1327450.0,-0.026885780516883173,47.34999847412109,47.34999847412109,46.45000076293945,46.5,7120.0,-0.01691330338191066,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-30,15.109999656677246,15.1899995803833,14.760000228881836,14.8100004196167,74200.0,-0.010688032368610378,21.700000762939453,22.09000015258789,21.700000762939453,22.030000686645508,49600.0,0.012873594788299192,14.039999961853027,14.039999961853027,13.640000343322754,13.739999771118164,1300.0,0.0029304002176475663,17.66463952812115,17.70762017166243,17.578681520126402,17.63025665283203,209500.0,-0.0034013381737918458,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,146600.0,0.0008696739603737402,12.106665439079483,12.174300378472056,11.98830469827852,11.996758460998535,2975400.0,-0.006302639166462565,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6773000.0,0.006617265866126765,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4060600.0,0.005870789077760508,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19700.0,-0.012054989410604455,7.402074337005615,7.402074337005615,7.402074337005615,7.402074337005615,556.0000000000002,0.0,80.30000305175781,80.44999694824219,80.0999984741211,80.12000274658203,38600.0,-0.007678909259244748,13.449999809265137,13.5,13.399999618530272,13.4399995803833,4609900.0,-0.001485918106016948,17.670000076293945,17.780000686645508,17.670000076293945,17.729999542236328,22700.0,0.007386315792553777,138.8800048828125,140.8000030517578,138.72000122070312,139.52000427246094,247238.0,0.0011481318987414113,105.44000244140624,105.83999633789062,103.1999969482422,103.44000244140624,2770025.0,-0.007674553326533884,46.650001525878906,47.09999847412109,46.59999847412109,46.59999847412109,5080.0,0.0021505048198082743,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-01,14.770000457763672,14.90999984741211,14.670000076293944,14.720000267028809,50200.0,-0.006076985147730363,22.11000061035156,22.13999938964844,21.93000030517578,22.1299991607666,29500.0,0.004539195233966176,13.75,13.800000190734863,13.75,13.779999732971191,1400.0,0.006574153056721377,17.638854421710167,17.879539489746094,17.613066033187433,17.879539489746094,490900.0,0.014139489958815643,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,43900.0,0.0130319736119342,12.089759394051056,12.182757251737645,12.047487347367252,12.132031440734863,2226200.0,0.011275794221922597,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4645900.0,0.003532188155604077,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3244550.0,0.0029183548078592914,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16200.0,-0.006482366971253373,7.386914253234863,7.386914253234863,7.386914253234863,7.386914253234863,600.0,-0.002048085858171067,81.5,81.5999984741211,80.4000015258789,80.91000366210938,30800.0,0.009860220774406292,13.520000457763672,13.529999732971191,13.43000030517578,13.510000228881836,4050400.0,0.005208381747325852,17.809999465942383,17.959999084472656,17.809999465942383,17.950000762939453,11800.0,0.012408416603679973,140.16000366210938,141.27999877929688,137.27999877929688,139.52000427246094,275381.0,0.0,103.36000061035156,104.87999725341795,102.63999938964844,103.5999984741211,2457338.0,0.0015467520199015095,46.5,46.75,46.04999923706055,46.09999847412109,5400.0,-0.010729614085237982,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-02,14.5,14.770000457763672,14.109999656677246,14.170000076293944,132200.0,-0.037364142714508275,22.01000022888184,22.01000022888184,21.86000061035156,21.8700008392334,13000.0,-0.011748681942751471,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1200.0,-0.010885313602101987,17.802174759828432,17.810770888754686,17.699024491801286,17.70762062072754,473800.0,-0.009615396924353092,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,96400.0,-0.010291599093043113,11.979850352569102,12.08130276354885,11.853035040412442,11.878397941589355,2108800.0,-0.020906103020298827,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10223500.0,-0.015545525585325737,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,5005900.0,-0.01551899074436447,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,37800.0,-0.023987718007274172,7.366845866879197,7.366845866879197,7.273199081420898,7.273199081420898,700.0,-0.015394137242647266,80.72000122070312,80.75,80.05000305175781,80.25,24200.0,-0.008157256609029884,13.4399995803833,13.449999809265137,13.279999732971191,13.369999885559082,6458400.0,-0.010362719537447496,17.860000610351562,17.959999084472656,17.860000610351562,17.950000762939453,7800.0,0.0,137.44000244140625,137.60000610351562,134.55999755859375,135.67999267578125,445119.0,-0.0275230180553947,102.16000366210938,104.23999786376952,99.04000091552734,99.83999633789062,6567975.0,-0.036293457447971855,45.95000076293945,46.04999923706055,45.54999923706055,45.70000076293945,11060.0,-0.008676740226058355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-03,14.449999809265137,14.81999969482422,14.25,14.5600004196167,93700.0,0.02752295986047426,21.86000061035156,22.299999237060547,21.799999237060547,22.229999542236328,23200.0,0.01646084541328019,13.739999771118164,13.795600090026856,13.65999984741211,13.739999771118164,1000.0,0.002201007536265953,17.724813340871773,17.956902269758086,17.724813340871773,17.913923263549805,563900.0,0.011650500495858696,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,155500.0,-0.004332699086744607,11.929123979679522,12.13202961192081,11.886852745640024,12.013668060302734,2703400.0,0.011387909327381873,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6499900.0,0.010626672647534141,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4359500.0,0.010837498964112235,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,27700.0,0.02044830717748103,7.403858148910969,7.403858148910969,7.3757643699646,7.3757643699646,600.0,0.014101812338081166,81.51000213623047,81.80000305175781,81.0,81.7300033569336,38700.0,0.018442409432194218,13.43000030517578,13.510000228881836,13.329999923706056,13.460000038146973,8245900.0,0.006731499877206337,17.8700008392334,18.100000381469727,17.84000015258789,18.09000015258789,18800.0,0.007799408562560561,133.60000610351562,137.60000610351562,133.44000244140625,136.8000030517578,293669.0,0.008254793900622559,100.72000122070312,103.76000213623048,99.5999984741211,102.16000366210938,4499675.0,0.023237253699079696,45.79999923706055,47.650001525878906,45.650001525878906,46.75,9560.0,0.022975912900028872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-04,14.31999969482422,14.5,14.199999809265137,14.31999969482422,180000.0,-0.01648356578816612,22.31999969482422,22.520000457763672,22.26000022888184,22.520000457763672,27100.0,0.013045475551016095,13.899999618530272,13.899999618530272,13.81999969482422,13.81999969482422,1500.0,0.011713019707128458,17.948307164535514,18.008480072021484,17.93111654479789,18.008480072021484,559000.0,0.0052783975391967886,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,41800.0,0.015665651130587932,11.962940991302249,12.064394206663184,11.929123521605964,11.996758460998535,2145000.0,-0.001407530091502518,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10670200.0,0.02220906504905895,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4170750.0,0.02339179003549785,53.42360015869141,55.2400016784668,52.94559982299804,54.95000076293945,49600.0,0.05876684291694523,7.34454870223999,7.34454870223999,7.34454870223999,7.34454870223999,556.0000000000002,-0.004232194272870915,83.08000183105469,85.52999877929688,83.08000183105469,85.01000213623047,57600.0,0.04013212583599657,13.65999984741211,13.9399995803833,13.630000114440918,13.869999885559082,14759800.0,0.030460612648598007,18.020000457763672,18.26000022888184,17.989999771118164,18.26000022888184,11400.0,0.009397461296849707,136.63999938964844,137.44000244140625,135.67999267578125,136.47999572753906,200064.36000000002,-0.002339234773976351,99.5999984741211,101.04000091552734,98.63999938964844,99.68000030517578,5235563.0,-0.0242756780347827,46.84999847412109,47.150001525878906,46.75,47.0,5080.0,0.005347593582887722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-07,13.920000076293944,13.970000267028809,13.479999542236328,13.5,377200.0,-0.05726254974157563,22.36000061035156,22.46999931335449,22.030000686645508,22.059999465942383,59300.0,-0.020426331370819617,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,400.0,-0.01664251427751251,17.91392207137215,17.95690107472016,17.742002778892324,17.750598907470703,577400.0,-0.014319985002589575,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,159300.0,-0.017994743713871886,11.836126775569632,11.869944248391802,11.633221938636613,11.65013027191162,2197000.0,-0.028893487371093096,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4393500.0,-0.012978259158702543,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1979850.0,-0.014285677955264142,53.540000915527344,54.29999923706055,53.060001373291016,53.52999877929688,85900.0,-0.033484988663164184,7.259822169244258,7.259822169244258,7.175539970397949,7.175539970397949,107200.0,-0.023011452261252674,84.16999816894531,84.19999694824219,82.20999908447266,82.20999908447266,23700.0,-0.03293733656506381,13.789999961853027,13.8100004196167,13.579999923706056,13.619999885559082,5827200.0,-0.018024513486859517,18.25,18.25,17.760000228881836,17.8799991607666,9300.0,-0.020810573020376588,132.8000030517578,133.27999877929688,128.8000030517578,129.27999877929688,652956.0,-0.05275496170600602,96.16000366210938,96.63999938964844,93.1999969482422,93.76000213623048,6665800.0,-0.05939002960293838,47.400001525878906,47.75,46.79999923706055,47.0,8760.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-08,13.31999969482422,13.68000030517578,13.260000228881836,13.34000015258789,226000.0,-0.01185184054904509,22.1299991607666,22.1299991607666,22.01000022888184,22.040000915527344,17300.0,-0.000906552624623358,13.739999771118164,13.795600090026856,13.6899995803833,13.770000457763672,4800.0,0.013245055419775387,17.69902154029108,17.776385048182185,17.59586964992172,17.613061904907227,400100.0,-0.007748302087181469,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,42300.0,0.0,11.557132539045938,11.692402431690311,11.540223399329312,11.590950012207031,3011100.0,-0.005079793815462419,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3412300.0,0.0016557725915760102,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3505500.0,0.0019323191644671223,53.79999923706055,54.09000015258789,52.94559982299804,53.52999877929688,19800.0,-0.005648639307341163,7.090365816048505,7.126040579441003,7.090365816048505,7.094825267791748,7000.0,-0.011248589365982609,83.01000213623047,83.01000213623047,81.55999755859375,81.61000061035156,18200.0,-0.007298363712479605,13.609999656677246,13.630000114440918,13.460000038146973,13.510000228881836,4889800.0,-0.008076333157232662,17.760000228881836,17.780000686645508,17.639999389648438,17.68000030517578,4900.0,-0.011185618846653589,128.32000732421875,130.55999755859375,127.1999969482422,129.75999450683594,319025.0,0.0037128382740665433,92.16000366210938,95.76000213623048,91.5999984741211,93.44000244140624,4946713.0,-0.003412965950654545,46.650001525878906,46.84999847412109,46.400001525878906,46.84999847412109,5080.0,-0.0031915218272109414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-09,13.4399995803833,13.65999984741211,13.06999969482422,13.300000190734863,155900.0,-0.002998497855734139,22.1299991607666,22.36000061035156,21.86000061035156,22.07999992370605,63600.0,0.0018148369563146804,13.800000190734863,13.800000190734863,13.710000038146973,13.779999732971191,1100.0,0.0007261637527311571,17.673234492956208,17.78498251926045,17.63025549178922,17.716215133666992,468400.0,0.005856632385481175,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,38500.0,0.005235754645048107,11.650130140547178,11.76849169722623,11.514860250783777,11.599404335021973,2688000.0,0.0007293899814975191,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6026300.0,-0.00194473896697811,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3550800.0,-0.0019285925082029864,53.52999877929688,53.94480041503906,52.94559982299804,53.52999877929688,21800.0,0.008899780226924392,7.1617143852312015,7.1617143852312015,7.108202247297632,7.121580600738525,21000.0,0.003771105268545183,82.51000213623047,83.44000244140625,82.5,82.83999633789062,115700.0,0.015071629926970642,13.640000343322754,13.65999984741211,13.479999542236328,13.489999771118164,3679824.0,-0.0014804187583146167,17.729999542236328,17.799999237060547,17.549999237060547,17.65999984741211,5700.0,-0.0011312475915408182,130.55999755859375,131.67999267578125,128.16000366210938,128.9600067138672,232381.0,-0.006165134300515129,94.16000366210938,96.4800033569336,91.44000244140624,92.4800033569336,4858888.0,-0.010273962536276993,47.0,47.70000076293945,47.0,47.400001525878906,6820.0,0.011739659971635508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-10,13.199999809265137,13.300000190734863,13.0600004196167,13.09000015258789,49000.0,-0.01578947632596761,22.13999938964844,22.3799991607666,22.0,22.309999465942383,24500.0,0.01041664597060965,13.779999732971191,13.800000190734863,13.6899995803833,13.789999961853027,5100.0,0.0007257060287098049,17.621661573469307,17.76779249112374,17.595873185808873,17.733407974243164,264500.0,0.0009704578797702368,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,41100.0,-0.0008680640582299226,11.565587290938648,11.641676808316744,11.557132720947266,11.557132720947266,2076600.0,-0.0036442917975604283,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3853500.0,-0.0008768154562139863,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3228050.0,0.0,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,54700.0,-0.018768769198781787,7.353467490331409,7.353467490331409,7.10374414742253,7.106419563293457,5100.0,-0.002128886590639145,82.30999755859375,82.63999938964844,81.95999908447266,82.5199966430664,18000.0,-0.0038628646664709,13.460000038146973,13.520000457763672,13.4399995803833,13.449999809265137,3923500.0,-0.0029651565998293217,17.6200008392334,17.860000610351562,17.6200008392334,17.75,3200.0,0.005096271425001131,127.5199966430664,131.36000061035156,125.12000274658205,125.27999877929688,433950.0,-0.028536040190625944,91.5199966430664,92.55999755859376,90.63999938964844,90.95999908447266,4218238.0,-0.016436031761313474,47.04999923706055,48.20000076293945,47.04999923706055,47.95000076293945,10020.0,0.011603359058127038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-11,12.979999542236328,12.979999542236328,12.369999885559082,12.539999961853027,168100.0,-0.04201682080394231,22.34000015258789,22.36000061035156,21.84000015258789,22.170000076293945,16500.0,-0.0062751857014679,13.949999809265137,14.229999542236328,13.949999809265137,14.0600004196167,1200.0,0.01957943861570466,17.66463703032007,17.707617667783836,17.55289065200163,17.613061904907227,380000.0,-0.006786403916874462,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,47800.0,0.010425518867561268,11.531768944512104,11.59094931742862,11.404952823055428,11.438770294189451,4237900.0,-0.010241504499059917,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6798400.0,0.005460726883753653,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3118650.0,0.0038647304713768094,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13600.0,0.0007651284709513373,7.322252366916226,7.322252366916226,7.02347589787344,7.031056880950928,98100.0,-0.010604873758340627,81.0999984741211,81.6500015258789,80.95999908447266,81.23999786376953,21400.0,-0.015511377016087513,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,6457200.0,-0.011152388152968262,17.8700008392334,17.8700008392334,17.559999465942383,17.56999969482422,4000.0,-0.010140862263424255,123.83999633789062,125.76000213623048,122.87999725341795,123.5199966430664,331544.0,-0.014048548478444944,90.4000015258789,90.63999938964844,88.0,88.55999755859375,5557613.0,-0.026385241315251884,47.84999847412109,47.84999847412109,47.150001525878906,47.5,5260.0,-0.009384791569956752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-14,12.270000457763672,12.670000076293944,12.1899995803833,12.489999771118164,464700.0,-0.003987256051592114,22.11000061035156,22.32999992370605,22.11000061035156,22.290000915527344,27400.0,0.005412757727579542,14.039999961853027,14.039999961853027,14.020000457763672,14.020000457763672,700.0,-0.0028449474153087184,17.535702333440323,17.638854246965284,17.518510074595486,17.552894592285156,394100.0,-0.0034160620650125484,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,214400.0,0.0008599528303103732,11.32886486675254,11.455681005619544,11.295047390975782,11.362682342529297,2631700.0,-0.006651759734943252,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5563800.0,-0.012801859053540698,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2278950.0,-0.011549555495077635,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,35300.0,0.006498473902352142,6.956586396485407,7.014557574128305,6.929830108492957,6.954356670379639,6600.0,-0.010908774010787936,82.41000366210938,82.5999984741211,81.8499984741211,81.91999816894531,54900.0,0.008370264931765181,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,5583600.0,-0.018045095314010218,17.540000915527344,17.559999465942383,17.540000915527344,17.559999465942383,2900.0,-0.0005691650003147863,118.23999786376952,118.87999725341795,116.4800033569336,118.55999755859376,487369.0,-0.040155434093845255,87.76000213623047,90.4000015258789,86.31999969482422,89.27999877929688,4893525.0,0.008130095308852558,47.25,47.900001525878906,47.25,47.84999847412109,5080.0,0.007368388928864933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-15,12.6899995803833,13.0,12.609999656677246,12.649999618530272,157800.0,0.012810236216504345,22.229999542236328,22.280000686645508,22.1200008392334,22.200000762939453,13000.0,-0.004037691740299443,13.739999771118164,13.795600090026856,13.710000038146973,13.739999771118164,300.0,-0.022111298822749648,17.570087597206044,17.604470476811667,17.501320198450692,17.518510818481445,738200.0,-0.0019588663068040857,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,64500.0,-0.02147767784719745,11.396497837491022,11.497951053460024,11.33731746673584,11.33731746673584,2862800.0,-0.0022322964797245604,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6831100.0,-0.002652561843328849,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3584050.0,-0.0029211962325501606,54.09999847412109,54.77999877929688,54.0,54.459999084472656,31800.0,0.03418152757835613,7.0056379051609445,7.019015834246709,6.965503692626953,6.965503692626953,53300.0,0.0016028833112331498,82.5999984741211,83.0,82.0,82.58999633789062,16900.0,0.0081786887685662,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3930300.0,0.0038284253793319234,17.520000457763672,17.520000457763672,17.420000076293945,17.440000534057617,3100.0,-0.0068336523652807735,116.16000366210938,116.31999969482422,112.31999969482422,112.63999938964844,551150.0,-0.04993250920083392,90.63999938964844,93.1999969482422,90.0,91.1999969482422,4486513.0,0.0215053561289984,47.400001525878906,48.20000076293945,47.25,47.59999847412109,5080.0,-0.005224660563682315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-16,12.369999885559082,12.489999771118164,12.210000038146973,12.270000457763672,237300.0,-0.030039460254999595,22.100000381469727,22.1299991607666,21.770000457763672,21.86000061035156,24000.0,-0.015315321662307757,13.789999961853027,13.880000114440918,13.789999961853027,13.859999656677246,1100.0,0.01094089118256103,17.50131989868528,17.518510518421593,17.329400584969502,17.3809757232666,561900.0,-0.007850843980970579,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,73600.0,0.010535661881071468,11.295045292515626,11.345771899892584,11.227410353527729,11.286591529846191,3436900.0,-0.004474245079444938,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8292200.0,0.012115872710852793,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4444200.0,0.012695323959633464,55.0,55.34999847412109,54.75,55.0099983215332,24600.0,0.01009914150397706,6.938748837211161,6.938748837211161,6.906195602389451,6.91199254989624,2100.0,-0.007682307711264991,84.36000061035156,84.80000305175781,83.8499984741211,84.26000213623047,24100.0,0.020220436764611938,13.449999809265137,13.640000343322754,13.329999923706056,13.489999771118164,11176300.0,0.02898551673472971,17.389999389648438,17.389999389648438,17.209999084472656,17.309999465942383,3600.0,-0.007454189457240079,114.08000183105467,115.68000030517578,111.1999969482422,114.4000015258789,480719.0,0.015625019049779976,89.83999633789062,90.72000122070312,87.04000091552734,87.91999816894531,4548413.0,-0.035964900099265895,47.70000076293945,47.70000076293945,47.0,47.150001525878906,5080.0,-0.009453717703096776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-17,12.380000114440918,12.380000114440918,12.079999923706056,12.079999923706056,155200.0,-0.015484965523159033,21.690000534057617,22.1299991607666,21.46999931335449,22.07999992370605,36900.0,0.010064012223783392,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,900.0,-0.01659448397789265,17.252035878194157,17.34659165822727,17.140289479600092,17.337995529174805,3234100.0,-0.002472829763766504,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,1171300.0,-0.014769710144826087,11.235865955644163,11.244320525363094,11.142868107552363,11.168231010437012,8725636.000000007,-0.010486825814169709,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10156200.0,-0.021897810218978075,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,5257500.0,-0.02121506937865769,54.38999938964844,54.38999938964844,53.15999984741211,53.52999877929688,32400.0,-0.02726777032845018,6.889695502533046,6.898614406455643,6.845102258750302,6.8718581199646,11172800.0,-0.005806492070400626,82.12999725341797,82.25,81.25,81.29000091552734,22300.0,-0.03524805536915687,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,8289900.0,-0.030392872821978112,17.219999313354492,17.579999923706055,17.1299991607666,17.579999923706055,11000.0,0.015597947203574547,114.23999786376952,115.36000061035156,110.55999755859376,110.72000122070312,624044.0,-0.03216783440639481,87.5999984741211,87.5999984741211,85.68000030517578,85.91999816894531,3758075.0,-0.02274795315801581,46.59999847412109,47.150001525878906,45.900001525878906,47.0,5240.0,-0.003181368420456465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-18,12.140000343322754,12.350000381469728,12.010000228881836,12.039999961853027,120300.0,-0.0033112551411967894,22.34000015258789,22.40999984741211,22.07999992370605,22.1299991607666,44900.0,0.002264458208030673,13.899999618530272,14.109999656677246,13.899999618530272,14.020000457763672,3200.0,0.02861337784653073,17.458336330083895,17.664638488306508,17.415357328616444,17.53569984436035,673600.0,0.011402951099674041,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,75500.0,0.023809349747286213,11.210503331072152,11.36268155843016,11.210503331072152,11.218957901000977,2764200.0,0.0045420703168261856,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8345900.0,0.0153233921943019,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,6028850.0,0.0137931377915681,53.42360015869141,54.34000015258789,53.38999938964844,53.709999084472656,141900.0,0.0037376335117351722,6.916004643271862,6.969962898244558,6.876316547393799,6.876316547393799,145400.0,0.0006487950349625127,82.01000213623047,83.08000183105469,81.94999694824219,82.93000030517578,73100.0,0.020174675497330208,13.31999969482422,13.550000190734863,13.239999771118164,13.43000030517578,8282000.0,0.026758439106363108,17.700000762939453,17.920000076293945,17.700000762939453,17.920000076293945,4300.0,0.019340168035462346,112.63999938964844,113.12000274658205,110.55999755859376,111.36000061035156,327163.0,0.005780341244511877,86.4800033569336,87.91999816894531,84.95999908447266,85.27999877929688,4639063.0,-0.007448782626717443,46.84999847412109,48.25,46.84999847412109,47.25,9880.0,0.005319148936170137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-21,11.90999984741211,12.020000457763672,11.829999923706056,11.899999618530272,227500.0,-0.011627935528764621,22.149999618530277,22.170000076293945,21.8700008392334,22.0,23600.0,-0.0058743409713757355,14.260000228881836,14.270000457763672,14.199999809265137,14.270000457763672,1400.0,0.017831668462005013,17.475528717041016,17.61306349021689,17.449740332241603,17.475528717041016,926400.0,-0.0034313502086252834,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,96300.0,0.009474585659194013,11.15977644071808,11.244320525363094,11.125958968114505,11.168231010437012,4462300.0,-0.004521533195114169,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6378900.0,0.010878092908588544,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2787550.0,0.010689956956757785,53.709999084472656,53.94480041503906,53.04999923706055,53.52999877929688,33400.0,-0.008192117561144907,6.854019716186154,6.876316547393799,6.840641787572241,6.876316547393799,130500.0,0.0,84.25,84.91999816894531,84.08999633789062,84.11000061035156,42800.0,0.014228871347322647,13.59000015258789,13.670000076293944,13.539999961853027,13.59000015258789,6490200.0,0.011913614577540255,17.920000076293945,17.920000076293945,17.799999237060547,17.829999923706055,4500.0,-0.005022329922138247,114.23999786376952,119.68000030517578,113.76000213623048,118.87999725341795,694194.0,0.06752870511718867,84.80000305175781,86.0,84.16000366210938,85.27999877929688,3316550.0,0.0,47.5,47.5,46.5,46.70000076293945,5080.0,-0.01164019549334494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-22,11.880000114440918,12.0,11.81999969482422,11.890000343322754,271600.0,-0.0008402752544586223,21.979999542236328,22.059999465942383,21.670000076293945,21.700000762939453,33400.0,-0.013636328957297605,14.210000038146973,14.210000038146973,13.9399995803833,13.960000038146973,1800.0,-0.021723924994553334,17.501319303373332,17.552894439916088,17.441148037482776,17.484127044677734,358800.0,0.0004920210298606786,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,138400.0,-0.00853240962836288,11.176685300150773,11.210502771907132,11.10059578713093,11.117504119873049,3484300.0,-0.0045420703168261856,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4123500.0,-0.005235103320787249,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2136900.0,-0.004807619124471918,53.75,53.94480041503906,53.36000061035156,53.52999877929688,42400.0,0.0048807643945742996,6.870074308155269,6.871857918776871,6.804967842422726,6.810764789581299,67700.0,-0.009532975592484116,84.19999694824219,84.30000305175781,83.70999908447266,83.94000244140625,24900.0,-0.0020211409786197176,13.649999618530272,13.670000076293944,13.579999923706056,13.59000015258789,5083700.0,0.0,17.899999618530273,17.90999984741211,17.780000686645508,17.780000686645508,2900.0,-0.0028042197013175008,115.68000030517578,118.23999786376952,115.1999969482422,116.8000030517578,242706.0,-0.017496586891957988,85.44000244140625,87.04000091552734,85.27999877929688,86.16000366210938,2742775.0,0.010319006747290693,46.84999847412109,46.84999847412109,46.0,46.150001525878906,6160.0,-0.011777285397755688,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-23,12.119999885559082,12.43000030517578,12.0600004196167,12.420000076293944,192900.0,0.0445752495935654,21.700000762939453,21.700000762939453,21.6200008392334,21.63999938964844,13000.0,-0.002765040146610831,13.970000267028809,14.220000267028809,13.970000267028809,14.100000381469728,1100.0,0.010028677861045221,17.518509646735698,17.656046074591234,17.50131902785476,17.604469299316406,488000.0,0.006882943273699427,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,81600.0,0.017211676329560444,11.210502789828372,11.345772677070055,11.202048220307734,11.320409774780272,5518100.0,0.0182510078448741,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.002923721371925758,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2220250.0,-0.0028986169603644196,53.42360015869141,53.94480041503906,52.95000076293945,53.52999877929688,32600.0,-0.004857058237665579,6.889695260592339,6.961044788360596,6.889695260592339,6.961044788360596,1959500.0,0.022065069551247207,83.77999877929688,83.80000305175781,83.16999816894531,83.79000091552734,29300.0,-0.0017870088338823864,13.59000015258789,13.68000030517578,13.539999961853027,13.619999885559082,3679824.0,0.002207485845059365,17.760000228881836,17.760000228881836,17.65999984741211,17.670000076293945,2900.0,-0.0061867607482255504,116.16000366210938,122.55999755859376,115.04000091552734,121.44000244140624,462544.0,0.03972602113368362,88.4800033569336,90.31999969482422,88.0,90.08000183105467,4919263.0,0.045496727046556495,46.25,46.25,45.75,45.75,5160.0,-0.008667421725969016,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-24,12.40999984741211,12.5,12.34000015258789,12.380000114440918,90700.0,-0.003220608825065474,21.649999618530277,21.649999618530277,21.540000915527344,21.59000015258789,14500.0,-0.002310500853547559,14.149999618530272,14.149999618530272,14.149999618530272,14.149999618530272,400.0,0.0035460450856619197,17.604469299316406,17.630257686953822,17.570086422010526,17.604469299316406,111000.0,0.0,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,20800.0,0.0,11.37113557935984,11.388044718401115,11.320409774780272,11.320409774780272,1391700.0,0.0,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,0.007232973422174327,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.006783008776021671,53.70000076293945,53.97999954223633,53.70000076293945,53.79999923706055,14800.0,0.009949291810445793,6.965504240165294,6.983341622107358,6.961044788360596,6.961044788360596,37500.0,0.0,84.44999694824219,85.33000183105469,84.44999694824219,85.12999725341797,19000.0,0.015992317976479598,13.670000076293944,13.720000267028809,13.65999984741211,13.6899995803833,3679824.0,0.005139478370953299,17.600000381469727,17.600000381469727,17.510000228881836,17.520000457763672,2900.0,-0.0084889427211442,123.83999633789062,124.31999969482422,120.95999908447266,123.04000091552734,317806.0,0.013175217736784095,90.72000122070312,90.8000030517578,89.83999633789062,90.4000015258789,2379650.0,0.0035523944085213977,45.900001525878906,46.04999923706055,45.54999923706055,45.59999847412109,5080.0,-0.003278721877134738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-28,12.140000343322754,12.149999618530272,11.989999771118164,12.020000457763672,189900.0,-0.029079131934523716,21.59000015258789,21.6200008392334,21.3700008392334,21.43000030517578,32500.0,-0.007410831231186021,14.239999771118164,14.239999771118164,13.93000030517578,13.93000030517578,300.0,-0.015547655073176792,17.552895337631178,17.57868372699348,17.501320198450692,17.518510818481445,667400.0,-0.004882764676030216,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,75800.0,-0.016920447071219202,11.20204777359309,11.244319813238429,11.142867401852875,11.159775733947754,2958900.0,-0.0141897726344129,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3356200.0,-0.007569203159553783,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3133750.0,-0.006737309546242742,53.7400016784668,53.94480041503906,53.09999847412109,53.52999877929688,27500.0,-0.012825253466428932,7.2598212797499375,7.2598212797499375,6.845101640872561,6.854020118713379,113200.0,-0.015374799746464829,85.04000091552734,85.12000274658203,84.5,85.11000061035156,35200.0,-0.00023489538014287437,13.380000114440918,13.399999618530272,13.235599670410156,13.3100004196167,5506000.0,-0.029218380627523244,17.3700008392334,17.3799991607666,17.299999237060547,17.31999969482422,2900.0,-0.011415568362661,128.8000030517578,135.0399932861328,128.32000732421875,134.72000122070312,1465863.0,0.08636305441490934,88.4800033569336,88.55999755859375,87.27999877929688,87.44000244140625,2561988.0,-0.03274335215166224,45.70000076293945,46.04999923706055,45.45000076293945,45.45000076293945,5160.0,-0.0032894236008967903,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-29,12.279999732971191,12.449999809265137,12.260000228881836,12.399999618530272,84300.0,0.031613905681772136,21.3700008392334,21.520000457763672,21.200000762939453,21.479999542236328,68000.0,0.0023331421534544816,14.119999885559082,14.279999732971191,14.119999885559082,14.239999771118164,3800.0,0.0222540889555618,17.544294524508874,17.613061904907227,17.518506142030617,17.613061904907227,470700.0,0.0053972102654999965,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,167600.0,0.02065405123133779,11.311955271217494,11.379590215232705,11.30350070164756,11.345772743225098,5314700.0,0.01666673360751747,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.000684459735229237,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2085500.0,-0.0019379365000744553,53.59999847412109,53.94480041503906,53.400001525878906,53.65999984741211,35500.0,0.010355850701183167,6.978436764487641,6.996719837188721,6.94409949452514,6.996719837188721,229000.0,0.02081985696040367,86.05000305175781,86.19999694824219,85.33000183105469,85.62000274658203,69800.0,0.005992270386242282,13.359999656677246,13.390000343322754,13.260000228881836,13.3100004196167,3679824.0,-0.0015048535851588385,17.399999618530273,17.399999618530273,17.31999969482422,17.389999389648438,5300.0,0.004041552890161837,140.63999938964844,141.9199981689453,137.44000244140625,138.24000549316406,1355738.0,0.026128297510139786,89.27999877929688,90.31999969482422,89.19999694824219,90.08000183105467,2948150.0,0.03019212392425863,45.900001525878906,46.34999847412109,45.45000076293945,46.34999847412109,22720.0,0.019801929506577887,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-30,12.109999656677246,12.109999656677246,11.93000030517578,11.979999542236328,204400.0,-0.03387097493666902,21.489999771118164,21.489999771118164,21.229999542236328,21.280000686645508,28100.0,-0.009310933885150252,14.239999771118164,14.239999771118164,14.239999771118164,14.239999771118164,0.0,0.0,17.681831651508272,17.724812294723755,17.638852647836682,17.690427780151367,353100.0,0.004392528434967069,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,107900.0,0.01180440429548324,11.252774731848588,11.278137633914533,11.193593551998555,11.235865592956545,3190200.0,-0.009687057264052945,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3745000.0,-0.007632082217105096,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3354650.0,-0.006796179340025854,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,81000.0,-0.029071960076911152,6.943206976795096,6.943206976795096,6.876316904970483,6.907532215118408,523000.0,-0.012747062072753779,83.69000244140625,84.30000305175781,82.54000091552734,83.76000213623047,49600.0,-0.02172390271764868,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3679824.0,-0.004521508481304948,17.3799991607666,17.489999771118164,17.360000610351562,17.440000534057617,12300.0,0.002875281550552833,134.24000549316406,134.72000122070312,130.0800018310547,134.24000549316406,919594.0,-0.028935184035404293,87.68000030517578,88.0,86.72000122070312,87.44000244140625,3099550.0,-0.029307275044240688,46.29999923706055,46.5,45.650001525878906,45.70000076293945,5080.0,-0.01402368355081074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-31,11.960000038146973,12.4399995803833,11.93000030517578,12.239999771118164,171000.0,0.021702857998048053,21.200000762939453,21.299999237060547,21.18000030517578,21.21999931335449,17400.0,-0.0028196133155519165,14.1899995803833,14.279999732971191,14.1899995803833,14.270000457763672,900.0,0.0021067898263844587,17.742001878549665,17.77638639111829,17.716215133666992,17.716215133666992,250800.0,0.0014577009576082212,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,109600.0,-0.010000002878554626,11.176685106698589,11.404952835535004,11.176685106698589,11.295045852661133,2373200.0,0.0052670850514344725,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3823600.0,0.0003944085609299819,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2620350.0,0.0,53.42360015869141,54.22999954223633,52.94559982299804,54.16999816894531,51800.0,0.03973128129461334,6.889695260592339,7.01009790765882,6.889695260592339,6.961044788360596,83600.0,0.007746988588061221,85.30000305175781,86.19999694824219,85.19999694824219,85.83000183105469,47300.0,0.024713462774959005,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3679824.0,-0.0015140391904554518,17.360000610351562,17.3700008392334,17.299999237060547,17.329999923706055,3400.0,-0.006307374253615938,138.24000549316406,141.44000244140625,136.9600067138672,138.72000122070312,1103263.0,0.0333730299777677,86.72000122070312,89.91999816894531,86.55999755859375,88.0,3795288.0,0.0064043634830524,45.75,45.900001525878906,45.59999847412109,45.70000076293945,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-01,11.960000038146973,12.4399995803833,11.93000030517578,12.239999771118164,171000.0,0.021702857998048053,21.200000762939453,21.299999237060547,21.18000030517578,21.21999931335449,17400.0,-0.0028196133155519165,14.1899995803833,14.279999732971191,14.1899995803833,14.270000457763672,900.0,0.0021067898263844587,17.742001878549665,17.77638639111829,17.716215133666992,17.716215133666992,250800.0,0.0014577009576082212,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,109600.0,-0.010000002878554626,11.176685106698589,11.404952835535004,11.176685106698589,11.295045852661133,2373200.0,0.0052670850514344725,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3823600.0,0.0003944085609299819,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2620350.0,0.0,53.42360015869141,54.22999954223633,52.94559982299804,54.16999816894531,51800.0,0.03973128129461334,6.889695260592339,7.01009790765882,6.889695260592339,6.961044788360596,83600.0,0.007746988588061221,85.30000305175781,86.19999694824219,85.19999694824219,85.83000183105469,47300.0,0.024713462774959005,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3679824.0,-0.0015140391904554518,17.360000610351562,17.3700008392334,17.299999237060547,17.329999923706055,3400.0,-0.006307374253615938,138.24000549316406,141.44000244140625,136.9600067138672,138.72000122070312,1103263.0,0.0333730299777677,86.72000122070312,89.91999816894531,86.55999755859375,88.0,3795288.0,0.0064043634830524,45.75,45.900001525878906,45.59999847412109,45.70000076293945,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-04,12.579999923706056,12.760000228881836,12.050000190734863,12.260000228881836,133500.0,0.001634024357652919,21.149999618530277,21.209999084472656,20.81999969482422,20.8799991607666,33100.0,-0.016022627878876206,14.5,14.59000015258789,13.779999732971191,13.859999656677246,1100.0,-0.02873165998136762,17.63025782525208,17.63885395453198,17.44114789972627,17.54429817199707,252200.0,-0.00970393283062021,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,44100.0,-0.02441072497125807,11.345772509758634,11.421862021778054,11.151321445012108,11.21050262451172,2307600.0,-0.007484983173352444,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6440000.0,0.014094227459880093,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1703200.0,0.014662813188337731,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,24800.0,-0.038951391304715255,7.22414789340746,7.22414789340746,6.867399355757485,6.885236740112305,53500.0,-0.010890326172738884,85.87999725341797,86.04000091552734,84.91999816894531,85.29000091552734,15256.0,-0.006291516998802704,13.470000267028809,13.520000457763672,13.235599670410156,13.3100004196167,4617100.0,0.0,17.25,17.25,16.950000762939453,17.229999542236328,91200.0,-0.005770362487592107,140.16000366210938,141.1199951171875,135.67999267578125,136.47999572753906,583881.0,-0.01614767498163594,90.08000183105467,91.36000061035156,86.55999755859375,87.83999633789062,4529588.0,-0.0018182234330610392,45.70000076293945,45.70000076293945,44.45000076293945,44.75,14360.0,-0.020787762518154285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-05,12.06999969482422,12.06999969482422,11.899999618530272,11.920000076293944,137900.0,-0.027732475223526287,20.959999084472656,21.06999969482422,20.84000015258789,20.90999984741211,13000.0,0.0014368145522667408,13.859999656677246,13.859999656677246,13.859999656677246,13.859999656677246,0.0,0.0,17.49272360501957,17.527106483713872,17.423956208086892,17.432552337646484,265900.0,-0.0063693533508765166,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,123800.0,0.0017255431651046482,11.176684985118303,11.20204788665265,11.100595474243164,11.100595474243164,1210000.0,-0.009803944921099705,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3500300.0,0.0028185529910356166,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2508350.0,0.001926734476768388,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,15000.0,-0.00979642955776261,6.861601701006331,6.861601701006331,6.81834595271457,6.822805404663086,47400.0,-0.009067420308949359,86.0,86.19000244140625,85.5999984741211,85.70999908447266,15256.0,0.004924354138081011,13.31999969482422,13.390000343322754,13.25,13.3100004196167,3722800.0,0.009097865280592421,17.25,17.34000015258789,17.15999984741211,17.190000534057617,6100.0,-0.0023214747093092125,134.39999389648438,139.1999969482422,134.24000549316406,138.24000549316406,375294.0,0.01289573432533353,86.4000015258789,86.95999908447266,85.12000274658203,85.27999877929688,4021700.0,-0.02914387141759789,44.84999847412109,45.150001525878906,44.70000076293945,44.70000076293945,5080.0,-0.0011173013868278625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-06,11.40999984741211,11.609999656677246,11.1899995803833,11.289999961853027,300200.0,-0.05285235825575518,20.82999992370605,20.920000076293945,20.729999542236328,20.8700008392334,20300.0,-0.0019129128871639978,13.84000015258789,13.90999984741211,13.84000015258789,13.90999984741211,300.0,0.0036075174583987124,17.303613952495045,17.34659460505889,17.295019461526525,17.312210083007812,122200.0,-0.006903306659162389,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,125600.0,-0.008613151499253457,10.956871212848013,11.041415294466404,10.889236270062144,10.923053741455078,2668600.0,-0.015993892688012767,107.47000122070312,107.97679840087889,107.0,107.50679718017578,9316600.0,0.01444076235086822,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,10631950.0,0.01634616178168402,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,54600.0,-0.04907854154686386,6.733617972885763,6.760373831960374,6.682781245256605,6.697943210601807,41900.0,-0.018300711606979325,84.5999984741211,85.05000305175781,84.30999755859375,84.8499984741211,15256.0,-0.010033842253387215,13.369999885559082,13.479999542236328,13.260000228881836,13.359999656677246,3679824.0,0.0037565165653079546,17.1200008392334,17.31999969482422,17.09000015258789,17.260000228881836,12800.0,0.004072117082575488,138.39999389648438,140.32000732421875,133.27999877929688,135.52000427246094,528738.0,-0.019675933974392268,82.4000015258789,83.76000213623047,80.4800033569336,80.87999725341797,9135888.0,-0.05159476534780483,44.70000076293945,45.25,44.5,44.95000076293945,6220.0,0.005592841067852294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-07,11.020000457763672,11.380000114440918,10.970000267028809,11.06999969482422,204500.0,-0.019486294753954803,20.75,20.940000534057617,20.65999984741211,20.920000076293945,41600.0,0.00239574676808596,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,3400.0,-0.03306973710949057,17.269227106322433,17.34659062363648,17.234842592163357,17.243438720703125,161600.0,-0.003972419579877151,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,133700.0,-0.020851437881696078,10.81314647904745,10.973779262454004,10.78778357772475,10.872326850891112,8725636.000000007,-0.0046440209637940155,107.47000122070312,107.97679840087889,107.0,107.50679718017578,11730400.0,0.014139709399294542,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,15687350.0,0.014191161450840761,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,64500.0,-0.030803796861069155,6.644430234659968,6.746995488897619,6.644430234659968,6.666727066040039,42200.0,-0.004660556767987711,84.25,84.9000015258789,83.69999694824219,84.81999969482422,23700.0,-0.00035355073466525333,13.470000267028809,13.710000038146973,13.399999618530272,13.619999885559082,9669500.0,0.019461095476292822,17.18000030517578,17.350000381469727,17.18000030517578,17.31999969482422,11000.0,0.003476214666670918,136.63999938964844,144.47999572753906,136.47999572753906,141.9199981689453,1004519.0,0.047225455244358505,79.12000274658203,81.5999984741211,78.80000305175781,79.19999694824219,6499713.0,-0.020771517831682185,44.650001525878906,45.5,44.400001525878906,45.400001525878906,7400.0,0.010011140273672003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-08,11.149999618530272,11.149999618530272,10.760000228881836,10.949999809265137,110800.0,-0.01084009836198907,20.950000762939453,21.15999984741211,20.950000762939453,21.13999938964844,17700.0,0.010516219529262516,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,3300.0,-0.0007435114515724761,17.329400143634924,17.423955927724922,17.286421136072587,17.303611755371094,174700.0,0.003489619190383486,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,21000.0,0.0062112410436601095,10.880781285110984,10.889235854204369,10.787783443900016,10.821600914001465,2809600.0,-0.004665600803335779,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7678200.0,-0.004427708091822691,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3058050.0,-0.005597053929302653,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,38100.0,0.0010524742901358852,6.689025119858069,6.689025119858069,6.608756682331207,6.653350353240967,63000.0,-0.002006488741261414,85.05000305175781,85.19999694824219,84.5999984741211,85.0,15256.0,0.0021221446100379016,13.40999984741211,13.43000030517578,13.235599670410156,13.3100004196167,5897700.0,-0.023494838290234132,17.389999389648438,17.420000076293945,17.309999465942383,17.329999923706055,22300.0,0.0005773804306026253,142.8800048828125,148.32000732421875,142.24000549316406,147.36000061035156,661906.0,0.03833147203772036,79.5999984741211,80.16000366210938,77.68000030517578,78.4000015258789,5586050.0,-0.010100952691779574,45.79999923706055,46.400001525878906,45.650001525878906,46.150001525878906,17380.0,0.016519823233320574,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-11,10.8100004196167,10.850000381469728,10.229999542236328,10.260000228881836,375100.0,-0.061934936132709395,20.940000534057617,21.25,20.75,20.82999992370605,27700.0,-0.0146641189637019,13.739999771118164,14.579999923706056,13.640000343322754,13.739999771118164,900.0,-0.020089249443388524,17.191865326373513,17.191865326373513,16.985563139202316,17.045734405517578,325600.0,-0.014903093845333726,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,205200.0,-0.020282283112867505,10.762420004737358,10.92305359642508,10.517243138825876,10.525697708129885,2629100.0,-0.027343755163686367,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6272400.0,-0.008894799760520322,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3907350.0,-0.008442791170371167,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,70300.0,-0.02838524495031869,6.675646518415814,6.675646518415814,6.461597514928405,6.483894348144531,62000.0,-0.025469274290341626,82.66000366210938,82.66000366210938,81.33000183105469,81.58999633789062,128800.0,-0.04011769014246325,13.390000343322754,13.390000343322754,13.235599670410156,13.3100004196167,3799100.0,-0.006015031771336776,17.31999969482422,17.34000015258789,17.190000534057617,17.25,18000.0,-0.004616267977971655,143.52000427246094,143.52000427246094,140.63999938964844,141.44000244140625,437738.0,-0.04017371162069239,77.76000213623047,78.08000183105469,73.5999984741211,74.0,10285050.0,-0.0561224673500359,46.09999847412109,46.34999847412109,45.20000076293945,45.34999847412109,8220.0,-0.017334843451938142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-12,10.479999542236328,10.529999732971191,9.90999984741211,10.130000114440918,231600.0,-0.012670576173572479,20.799999237060547,21.399999618530277,20.799999237060547,21.030000686645508,26900.0,0.009601572907921296,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1900.0,-0.008352289752468933,17.01135094022868,17.191864732943476,16.99415868200518,17.14888572692871,220100.0,0.006051444834066055,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,30400.0,-0.009901087580604706,10.576425645585122,10.601788550409433,10.36506622408073,10.458064079284668,2398200.0,-0.006425572035284377,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5540200.0,-0.005060137388834041,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,5811400.0,-0.004730296925649968,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,52600.0,-0.01623025351350882,6.490137469099683,6.490137469099683,6.372410664963902,6.412990570068359,40800.0,-0.010935369126806038,81.48999786376953,81.48999786376953,80.51000213623047,80.62999725341797,37100.0,-0.011766137119273656,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,4588400.0,-0.0037821626115672746,17.18000030517578,17.639999389648438,17.18000030517578,17.489999771118164,25600.0,0.013913030209748545,137.27999877929688,138.0800018310547,133.27999877929688,134.24000549316406,536894.0,-0.05090495492054947,75.44000244140625,75.83999633789062,71.19999694824219,73.36000061035156,12760663.0,-0.008648640400654606,45.29999923706055,46.54999923706055,44.900001525878906,46.25,16640.0,0.019845679297927576,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-13,10.220000267028809,10.31999969482422,9.720000267028809,9.850000381469728,283200.0,-0.027640644600984143,21.1200008392334,21.26000022888184,21.09000015258789,21.149999618530277,25700.0,0.005706083117770433,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,700.0,-0.0053599269716247955,17.226248528680298,17.286419790401123,17.191864013671875,17.191864013671875,142300.0,0.0025061853829766445,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31500.0,0.00727279959344318,10.491880713656869,10.54260732551247,10.34815625405016,10.398882865905762,2554200.0,-0.005658907129488022,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7324200.0,0.004893984653210337,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3934250.0,0.00475277898145432,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,53900.0,0.03145623259953423,6.376870703217169,6.408086017707019,6.359033319897717,6.372411251068115,51900.0,-0.006327674827660279,81.30000305175781,82.38999938964844,81.30000305175781,81.88999938964844,16700.0,0.01562696489087445,13.31999969482422,13.529999732971191,13.289999961853027,13.489999771118164,7780900.0,0.024297622852730294,17.56999969482422,17.56999969482422,17.479999542236328,17.530000686645508,7900.0,0.0022870735306355083,134.39999389648438,138.0800018310547,134.24000549316406,135.1999969482422,408325.0,0.0071513067326789415,74.4000015258789,75.12000274658203,71.44000244140625,72.72000122070312,12569463.0,-0.008724091934619316,46.25,46.650001525878906,46.0,46.09999847412109,11160.0,-0.003243276235219694,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-14,9.829999923706056,10.109999656677246,9.720000267028809,10.029999732971191,741300.0,0.018274045129996752,21.100000381469727,21.200000762939453,21.049999237060547,21.07999992370605,19100.0,-0.0033096783019748166,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1600.0,0.010777547789802888,17.183269500732422,17.226250148534596,17.12309823335345,17.183269500732422,103900.0,-0.0004999174570377019,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36500.0,0.013537831949566259,10.365065458706445,10.449608737302054,10.322793416272564,10.424245834350586,1813100.0,0.0024390089562389416,107.47000122070312,107.97679840087889,107.0,107.50679718017578,9989100.0,-0.016233809757639994,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2661800.0,-0.017029267426526662,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,32700.0,0.013648952825316751,6.372411128068232,6.421463824930722,6.354573745093076,6.403626441955566,65300.0,0.004898489701558262,80.69999694824219,81.19000244140625,80.0999984741211,80.55999755859375,18100.0,-0.01624132178492621,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,6130700.0,-0.02223870984617493,17.459999084472656,17.520000457763672,17.459999084472656,17.520000457763672,2900.0,-0.0005704636902527094,131.67999267578125,132.8000030517578,126.72000122070312,127.36000061035156,419381.0,-0.05798813990278395,73.12000274658203,74.72000122070312,72.31999969482422,73.83999633789062,5953413.0,0.015401472750094625,45.650001525878906,45.650001525878906,45.25,45.29999923706055,5080.0,-0.017353563200433353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-15,9.670000076293944,9.75,9.359999656677246,9.470000267028809,365200.0,-0.05583245073292675,21.01000022888184,21.350000381469727,21.01000022888184,21.299999237060547,19000.0,0.010436400102026955,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,900.0,-0.012185822240483812,17.11450152408468,17.174672789425514,17.08871313627689,17.16607666015625,238700.0,-0.0010005569996698327,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,528000.0,-0.014247487839323392,10.255159102788546,10.3058849118171,10.170615012711355,10.204432487487791,1963500.0,-0.021086738585774034,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10052700.0,0.010289314914859293,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3079550.0,0.011549555495077746,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,12200.0,-0.008836486003198973,6.3055191403328665,6.3055191403328665,6.252007007598877,6.252007007598877,46400.0,-0.02367712041466108,81.0,81.13999938964844,79.5,79.97000122070312,29700.0,-0.007323688626746816,13.420000076293944,13.4399995803833,13.235599670410156,13.3100004196167,6320200.0,0.003790765149775055,17.389999389648438,17.469999313354492,17.389999389648438,17.450000762939453,2900.0,-0.003995416266852847,126.72000122070312,126.87999725341795,124.0,124.95999908447266,200064.36000000002,-0.018844232996052868,70.31999969482422,71.19999694824219,69.12000274658203,70.31999969482422,11602613.0,-0.047670596121903386,45.29999923706055,45.75,44.95000076293945,45.59999847412109,6080.0,0.006622499825896355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-19,9.75,9.75,9.260000228881836,9.359999656677246,244800.0,-0.011615692423425306,21.51000022888184,21.690000534057617,21.43000030517578,21.6200008392334,28900.0,0.015023549935911262,14.579999923706056,14.579999923706056,13.640000343322754,14.390000343322754,2000.0,0.03568180402694524,17.19186387973915,17.32080253092841,17.166075493683735,17.25203514099121,545400.0,0.0050074622487545906,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,189600.0,0.00993686422167217,10.221340720990684,10.246703623254309,10.10297916664023,10.119888305664062,3776800.0,-0.008285044947613951,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4588400.0,-0.0009607847075502329,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2814050.0,-0.0009514965427265265,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26200.0,0.013585212934762891,6.274305130567794,6.283224034440015,6.206077131996933,6.234170913696289,61400.0,-0.002852858910892042,80.48999786376953,80.48999786376953,79.88999938964844,79.98999786376953,74300.0,0.00025005180394099824,13.449999809265137,13.470000267028809,13.350000381469728,13.359999656677246,4689300.0,0.009063435621868399,17.549999237060547,17.579999923706055,17.510000228881836,17.510000228881836,3000.0,0.0034383646601214846,127.04000091552734,127.36000061035156,123.04000091552734,123.5199966430664,435719.0,-0.011523707201956723,70.0,70.16000366210938,67.5999984741211,67.91999816894531,7540325.0,-0.034129714679955514,46.0,46.04999923706055,45.400001525878906,45.54999923706055,5080.0,-0.0010964745336321524,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-20,9.140000343322754,9.25,8.800000190734863,9.149999618530272,320100.0,-0.02243590233437287,21.51000022888184,21.690000534057617,21.46999931335449,21.649999618530277,34100.0,0.0013875475546902827,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1400.0,-0.03918577469271567,17.080118023816727,17.105904771140327,16.908198723787596,17.011350631713867,539000.0,-0.013951079238499364,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,90500.0,0.0,10.018436496531312,10.069162304127868,9.89162036499557,10.04379940032959,2239200.0,-0.007518749519388024,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10120900.0,0.013367949074563734,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3433250.0,0.013333366030738425,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19500.0,0.0018848199494845286,6.167281627655029,6.189578464921803,6.073635251356017,6.167281627655029,45200.0,-0.010729459773761718,79.25,79.43000030517578,78.5999984741211,79.41000366210938,48900.0,-0.007250834068628698,13.420000076293944,13.539999961853027,13.380000114440918,13.479999542236328,5764500.0,0.008982027593025244,17.420000076293945,17.450000762939453,17.360000610351562,17.440000534057617,8400.0,-0.003997698110178138,124.8000030517578,125.91999816894533,122.23999786376952,125.5999984741211,200064.36000000002,0.016839393519943346,66.72000122070312,66.95999908447266,63.36000061035156,65.91999816894531,10401950.0,-0.02944640833212575,45.45000076293945,45.75,45.25,45.34999847412109,5080.0,-0.004390796186374835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-21,9.039999961853027,9.630000114440918,8.989999771118164,9.489999771118164,270800.0,0.03715848817079026,21.700000762939453,21.790000915527344,21.5,21.5,21800.0,-0.006928388968741261,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,800.0,-0.0022658408980212874,17.062927542780464,17.252037480870612,17.03713915322739,17.200462341308594,196300.0,0.011116795702404092,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,38400.0,0.005366675815560162,9.96770916757755,10.238248938743084,9.959254598160598,10.179068565368652,2564100.0,0.01346792778782735,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5425000.0,0.001138797703897465,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2209700.0,0.0009397814741420873,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,21900.0,0.004389612955745248,6.136065522762325,6.256467748100097,6.136065522762325,6.234170913696289,105700.0,0.010845829666885631,78.80000305175781,79.12999725341797,78.30000305175781,79.12999725341797,22800.0,-0.003526084822799369,13.31999969482422,13.460000038146973,13.235599670410156,13.460000038146973,4268400.0,-0.0014836427869816537,17.389999389648438,17.59000015258789,17.389999389648438,17.510000228881836,2900.0,0.004013743846367435,125.91999816894533,128.8000030517578,122.08000183105467,126.72000122070312,515413.0,0.008917219428253409,64.80000305175781,69.5199966430664,64.4800033569336,68.4800033569336,10902175.0,0.03883503123630683,45.5,45.75,45.5,45.54999923706055,5080.0,0.004410160301407506,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-22,10.199999809265137,10.4399995803833,10.0,10.390000343322754,553500.0,0.05893751440310724,21.709999084472656,21.71999931335449,21.59000015258789,21.65999984741211,13000.0,0.00744185336800518,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,400.0,0.01059805775310152,17.346592402477476,17.40676366888237,17.260632747808756,17.303611755371094,306800.0,0.005996897758659525,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,43100.0,0.0026690653937926356,10.407336439289711,10.491879709259452,10.356609832290212,10.48342514038086,1994500.0,0.02687674525580519,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4185300.0,-0.004644969889963435,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2432700.0,-0.0056337528724402786,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26500.0,-0.002705537360653376,6.408085700999441,6.439301013946533,6.355911474319767,6.439301013946533,40700.0,0.02781953099390777,80.6500015258789,81.06999969482422,79.9000015258789,80.19999694824219,15256.0,0.01352204893167741,13.520000457763672,13.65999984741211,13.359999656677246,13.380000114440918,5563700.0,-0.0059435307191179065,17.6200008392334,17.6200008392334,17.420000076293945,17.459999084472656,7300.0,-0.002855576456629927,125.44000244140624,127.5199966430664,124.8000030517578,126.87999725341795,304619.0,0.0012625949429732053,72.72000122070312,74.31999969482422,71.76000213623047,74.16000366210938,7819525.0,0.05572180870228771,45.84999847412109,46.150001525878906,45.79999923706055,45.84999847412109,5080.0,0.00658615240582594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-25,10.149999618530272,10.300000190734863,9.770000457763672,9.770000457763672,438400.0,-0.05967274928508848,21.63999938964844,21.780000686645508,21.57999992370605,21.68000030517578,29200.0,0.0009233821747260951,13.81999969482422,13.81999969482422,13.640000343322754,13.739999771118164,1400.0,-0.0052434941197230245,17.286420530975846,17.35518792439487,17.226249266677197,17.27782440185547,469100.0,-0.0014902873388626947,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,29100.0,-0.0017746402981887455,10.381973744831791,10.45806325961326,10.24670385467458,10.25515842437744,1983100.0,-0.02177405885450212,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6819400.0,0.010285731724330116,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,13376750.0,0.011331433789427914,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,25300.0,-0.01606837797346583,6.390248886816528,6.390248886816528,6.283224582672119,6.283224582672119,56600.0,-0.024238101454859273,82.94999694824219,83.19999694824219,82.61000061035156,82.70999908447266,34300.0,0.03129678593192864,13.5600004196167,13.59000015258789,13.510000228881836,13.579999923706056,3679824.0,0.014947668726047247,17.469999313354492,17.540000915527344,17.3700008392334,17.540000915527344,12800.0,0.004582006600781119,123.5199966430664,127.5199966430664,122.4000015258789,125.76000213623048,277531.0,-0.0088272000428129,71.5199966430664,72.95999908447266,68.31999969482422,68.31999969482422,6934875.0,-0.06781890979465259,46.0,46.400001525878906,45.84999847412109,46.25,6800.0,0.008724133897292985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-26,10.06999969482422,10.59000015258789,10.010000228881836,10.229999542236328,226100.0,0.04708281094369049,21.709999084472656,21.84000015258789,21.6200008392334,21.6200008392334,22100.0,-0.0027675030026663716,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,700.0,0.014307269418529334,17.260632747808756,17.346592402477476,17.260632747808756,17.303611755371094,103900.0,0.0014925116100181768,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,27500.0,0.027555416907314,10.356611653715223,10.593333980043925,10.34815708334972,10.458064079284668,2018600.0,0.01978571627181336,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8443400.0,0.011406476843766944,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3988800.0,0.011204471067382427,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,14100.0,0.01208907054883901,6.354573604457148,6.483894734484153,6.354573604457148,6.412545204162598,569200.0,0.020581887498835938,83.70999908447266,84.61000061035156,83.55000305175781,84.61000061035156,37300.0,0.022971847985857385,13.670000076293944,13.869999885559082,13.65999984741211,13.81999969482422,7802400.0,0.017673031845840237,17.530000686645508,17.530000686645508,17.479999542236328,17.510000228881836,2900.0,-0.0017104153409108758,126.87999725341795,128.16000366210938,124.31999969482422,126.4000015258789,267519.0,0.00508905358442302,70.4800033569336,74.4800033569336,69.91999816894531,71.76000213623047,6430600.0,0.05035132401598741,46.25,47.04999923706055,46.25,46.650001525878906,6620.0,0.008648681640625044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-27,10.300000190734863,10.859999656677246,10.149999618530272,10.609999656677246,723700.0,0.03714566289783505,21.6200008392334,21.75,21.549999237060547,21.6200008392334,23000.0,0.0,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1100.0,0.01113582892031828,17.337995666154118,17.363784053515246,17.26922827273509,17.27782440185547,169600.0,-0.0014902873388626947,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,30800.0,0.012975907790624408,10.458062800351376,10.660967626676706,10.390427858242932,10.584878921508787,1485200.0,0.012126034155337972,107.47000122070312,107.97679840087889,107.0,107.69000244140624,8273400.0,0.0037282274439891516,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2736100.0,0.0027700584656074057,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,12400.0,0.007334418800669429,6.390248719858774,6.510651377833065,6.390248719858774,6.470517158508301,39600.0,0.009040396987466393,84.73999786376953,85.19999694824219,84.37000274658203,84.94000244140625,27300.0,0.003900269810591661,13.789999961853027,13.880000114440918,13.670000076293944,13.8100004196167,4311800.0,-0.0007235365722378928,17.559999465942383,17.65999984741211,17.510000228881836,17.649999618530273,7900.0,0.007995396220356277,127.5199966430664,129.9199981689453,125.27999877929688,126.08000183105467,391931.0,-0.00253164312469345,71.36000061035156,75.44000244140625,70.31999969482422,73.44000244140625,8928713.0,0.02341137479325095,46.5,46.650001525878906,45.75,46.150001525878906,9840.0,-0.010718113261424578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-28,11.31999969482422,11.399999618530272,10.920000076293944,11.1899995803833,1195200.0,0.05466540456870228,21.61000061035156,21.61000061035156,21.40999984741211,21.420000076293945,13000.0,-0.009250728731541757,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,17.277822625299162,17.295014881772154,17.174670726005015,17.2176513671875,211900.0,-0.003482674280536502,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,166700.0,-0.01195571106687443,10.753967007757703,10.79623905101686,10.610242544439874,10.703240394592283,1943200.0,0.011182128200161179,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5914200.0,-0.010678814187088603,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2442650.0,-0.010128882150526763,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10800.0,-0.015394172424952335,6.617675836793556,6.617675836793556,6.497273175951652,6.564163684844971,30000.0,0.014472803957181535,84.30000305175781,84.30999755859375,83.19000244140625,83.4800033569336,32400.0,-0.017188592447707984,13.550000190734863,13.609999656677246,13.529999732971191,13.56999969482422,4153400.0,-0.017378763034037625,17.479999542236328,17.479999542236328,17.299999237060547,17.3799991607666,5600.0,-0.01529747669117254,123.5199966430664,130.72000122070312,122.87999725341795,130.72000122070312,526963.0,0.0368020250813923,78.4000015258789,78.87999725341797,75.27999877929688,77.5999984741211,8268888.0,0.05572180870228771,45.84999847412109,45.84999847412109,45.5,45.54999923706055,5080.0,-0.013001132588953523,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-29,11.300000190734863,11.4399995803833,10.989999771118164,11.34000015258789,529900.0,0.013404877375290392,21.450000762939453,21.770000457763672,21.450000762939453,21.71999931335449,22800.0,0.014005566572922623,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,17.209057889413728,17.277825286353135,17.166077241611553,17.183269500732422,203400.0,-0.0019968964245961063,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,14300.0,0.012100379710492604,10.74551189456419,10.83850974001468,10.66096781232038,10.804692268371582,2920600.0,0.009478613021768334,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8098700.0,0.0038482826092702815,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2375600.0,0.002790672834529495,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19800.0,0.015212283502035406,6.593148339178132,6.635512279607398,6.550784398748867,6.613215446472168,48500.0,0.007472659729745201,83.4000015258789,84.30000305175781,83.4000015258789,83.97000122070312,17700.0,0.005869643556127624,13.529999732971191,13.619999885559082,13.5,13.59000015258789,3679824.0,0.0014738731181620501,17.389999389648438,17.440000534057617,17.350000381469727,17.43000030517578,8000.0,0.0028769359507250236,133.75999450683594,135.83999633789062,133.1199951171875,135.83999633789062,545325.0,0.03916764893953051,78.16000366210938,79.04000091552734,75.04000091552734,77.19999694824219,5901213.0,-0.005154658940003776,45.59999847412109,46.150001525878906,45.59999847412109,46.150001525878906,5300.0,0.013172388559123949,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-01,11.149999618530272,11.149999618530272,10.729999542236328,10.739999771118164,341900.0,-0.05291008583741519,21.549999237060547,21.709999084472656,21.549999237060547,21.690000534057617,13000.0,-0.0013811593114750886,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,800.0,0.0073421719757689186,17.191866069929976,17.32080473754563,17.17467381036946,17.26063346862793,288700.0,0.004502284497848841,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,127000.0,0.00512387617151755,10.677876120307946,10.703239020498456,10.567969144452988,10.601786613464355,1724600.0,-0.01877940156622404,107.54000091552734,108.1500015258789,107.52999877929688,108.0500030517578,10471800.0,0.010285237353002907,21.700000762939453,21.81999969482422,21.700000762939453,21.81999969482422,4161200.0,0.01205938011698704,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16700.0,0.010613988435552502,6.573080967341376,6.573080967341376,6.4749755859375,6.4749755859375,146100.0,-0.020903577337467838,83.88999938964844,84.30000305175781,83.62999725341797,83.91999816894531,19700.0,-0.0005954870909955501,13.640000343322754,13.729999542236328,13.56999969482422,13.670000076293944,3679824.0,0.005886675703297817,17.540000915527344,17.559999465942383,17.450000762939453,17.510000228881836,2900.0,0.0045897832647943115,127.04000091552734,127.1999969482422,124.95999908447266,125.91999816894533,434044.0,-0.07302707918417584,74.80000305175781,74.87999725341797,71.91999816894531,72.16000366210938,6111225.0,-0.06528488970681978,45.75,45.95000076293945,45.5,45.900001525878906,5080.0,-0.005417117914065739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-02,10.329999923706056,10.5600004196167,10.199999809265137,10.31999969482422,854200.0,-0.03910615318851318,21.65999984741211,21.850000381469727,21.59000015258789,21.780000686645508,30400.0,0.004149384526135558,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1000.0,-0.011661796231637989,17.22624781156463,17.260630685597803,17.174671041199097,17.23484230041504,671900.0,-0.0014942191003457506,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,867100.0,-0.0033986017611763453,10.398883177924535,10.483426458524407,10.339701994605242,10.415791511535645,5602500.0,-0.01754375075730119,107.91999816894533,108.18000030517578,107.3499984741211,108.08999633789062,6656000.0,0.00037013683482878257,21.780000686645508,21.84000015258789,21.65999984741211,21.81999969482422,8696350.0,0.0,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13200.0,-0.020181209112884124,6.399167733422788,6.412545665000297,6.35903351341348,6.363492965698242,2188600.0,-0.017217458005768904,83.44999694824219,83.55000305175781,82.30000305175781,82.54000091552734,18400.0,-0.016444200232700212,13.65999984741211,13.720000267028809,13.5600004196167,13.619999885559082,3679824.0,-0.0036576584093492848,17.540000915527344,17.709999084472656,17.510000228881836,17.68000030517578,6300.0,0.009708742094334033,117.91999816894533,120.16000366210938,116.16000366210938,119.68000030517578,587713.0,-0.04955525694494867,69.76000213623047,70.4800033569336,68.4800033569336,68.55999755859375,5554688.0,-0.049889217306206435,45.84999847412109,46.400001525878906,45.75,45.84999847412109,12560.0,-0.001089391069619583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-03,10.670000076293944,11.15999984741211,10.369999885559082,11.15999984741211,592200.0,0.05893751440310724,21.84000015258789,21.86000061035156,21.729999542236328,21.729999542236328,13000.0,-0.0022957365855290623,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,17.260632747808756,17.337996273056202,17.217653740246416,17.303611755371094,103900.0,0.003990141235838296,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,56300.0,0.019607841212540666,10.551061297141947,10.68633199600226,10.407337640971152,10.67787742614746,3106600.0,0.02516236181585918,107.91000366210938,109.58000183105467,107.9000015258789,109.25,15785200.0,0.010731831819877025,21.799999237060547,22.1200008392334,21.780000686645508,22.059999465942383,4055500.0,0.01099907307400616,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,46700.0,0.032576695616032714,6.399166845125799,6.5374064445495605,6.399166845125799,6.5374064445495605,102400.0,0.027329876812747456,83.16999816894531,84.94000244140625,83.16999816894531,84.94000244140625,26800.0,0.029076829407054472,13.739999771118164,14.100000381469728,13.729999542236328,13.949999809265137,10054200.0,0.024229069491839228,17.600000381469727,17.600000381469727,17.479999542236328,17.559999465942383,4800.0,-0.006787377667537009,118.55999755859376,121.27999877929688,116.95999908447266,120.8000030517578,332744.0,0.009358311695572219,70.72000122070312,74.80000305175781,68.31999969482422,74.72000122070312,9030788.0,0.05572180870228771,45.650001525878906,46.09999847412109,45.650001525878906,46.0,5080.0,0.0032715710113617735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-04,11.239999771118164,11.31999969482422,10.829999923706056,10.899999618530272,603800.0,-0.023297511867092835,21.88999938964844,21.88999938964844,21.59000015258789,21.63999938964844,33800.0,-0.00414174663984479,14.109999656677246,14.109999656677246,14.09000015258789,14.09000015258789,800.0,0.03568180402694524,17.363782268120314,17.38097288504949,17.209055238951002,17.2176513671875,103900.0,-0.0049677714340136125,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,364500.0,0.007525061958724377,10.762419279161044,10.813145885293116,10.618695642042942,10.660966873168944,2606400.0,-0.0015836998594033203,110.4499969482422,110.6999969482422,109.91999816894533,110.56999969482422,13213700.0,0.012082377069329242,22.299999237060547,22.36000061035156,22.18000030517578,22.34000015258789,4859950.0,0.012692687825210047,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,18600.0,0.005495633052996274,6.590919215274519,6.608756598356417,6.506637441997602,6.52492094039917,45900.0,-0.0019098558818841926,86.66999816894531,87.3499984741211,86.41000366210938,87.26000213623047,46500.0,0.027313393314588374,14.15999984741211,14.199999809265137,14.0600004196167,14.170000076293944,7021100.0,0.015770628676474274,17.579999923706055,17.6299991607666,17.420000076293945,17.520000457763672,6800.0,-0.0022778479154449416,116.4800033569336,119.04000091552734,114.72000122070312,116.4800033569336,648756.0,-0.035761585974242616,76.4000015258789,77.19999694824219,72.4800033569336,72.95999908447266,5623150.0,-0.023554632059385128,46.29999923706055,46.29999923706055,45.45000076293945,45.5,7200.0,-0.010869565217391353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-05,10.859999656677246,11.0,10.699999809265137,10.800000190734863,320500.0,-0.009174259751845049,21.6200008392334,21.6200008392334,21.40999984741211,21.440000534057617,38600.0,-0.009242091554147347,13.859999656677246,13.859999656677246,13.850000381469728,13.850000381469728,300.0,-0.017033340562035537,17.183269641284234,17.226250289437974,17.123098373413086,17.123098373413086,176500.0,-0.005491631335654112,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,72700.0,-0.01991692371404563,10.635605286943203,10.677877329562678,10.551061201704258,10.59333324432373,1709200.0,-0.006344042679227391,109.79000091552734,112.3499984741211,109.58000183105467,112.31999969482422,14777300.0,0.015827077912906162,22.18000030517578,22.68000030517578,22.1200008392334,22.65999984741211,2869250.0,0.014324068605127138,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,25600.0,-0.021659912181656193,6.524029184737174,6.531164052968935,6.461598130836545,6.501732349395752,40800.0,-0.003553850110251222,86.73999786376953,88.0,86.58000183105469,87.91999816894531,38400.0,0.007563557375170005,13.979999542236328,14.34000015258789,13.970000267028809,14.34000015258789,5446000.0,0.01199718245438497,17.450000762939453,17.450000762939453,17.329999923706055,17.350000381469727,8100.0,-0.009703200448183402,119.36000061035156,121.76000213623048,119.04000091552734,120.63999938964844,371656.0,0.035714250625210164,72.31999969482422,73.83999633789062,70.4000015258789,71.27999877929688,4355950.0,-0.023026320261197997,45.45000076293945,45.45000076293945,44.75,44.79999923706055,14920.0,-0.015384632152515398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-08,10.729999542236328,10.729999542236328,10.369999885559082,10.4399995803833,351900.0,-0.033333389258678014,21.399999618530277,21.540000915527344,21.200000762939453,21.239999771118164,32900.0,-0.009328393561453097,14.199999809265137,14.199999809265137,13.859999656677246,13.890000343322754,1800.0,0.0028880838087588234,17.071521602350355,17.097308349232115,16.976965825000097,17.00275421142578,103900.0,-0.007028176756501137,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31100.0,0.014394527616769626,10.644059724699176,10.669422627447414,10.534152737760625,10.542607307434082,1685700.0,-0.004788477405525682,113.66999816894533,114.87000274658205,113.38999938964844,113.83000183105467,27789628.000000082,0.013443751249405,22.940000534057617,23.18000030517578,22.8799991607666,23.0,7193800.0,0.015004419897501453,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,27700.0,0.02648455888272716,6.510651377833065,6.528488761391096,6.448220322741569,6.470517158508301,55600.0,-0.004801057504366879,88.77999877929688,89.76000213623047,88.3499984741211,89.19999694824219,89600.0,0.014558676136881443,14.510000228881836,14.720000267028809,14.479999542236328,14.59000015258789,13566900.0,0.017433751557867527,17.31999969482422,17.329999923706055,17.229999542236328,17.229999542236328,12800.0,-0.006916474731698763,126.4000015258789,127.5199966430664,123.68000030517578,125.12000274658205,405631.0,0.03713530652850805,70.16000366210938,70.55999755859375,68.16000366210938,69.12000274658203,4787288.0,-0.030302975164222534,44.650001525878906,44.95000076293945,44.04999923706055,44.20000076293945,13360.0,-0.013392823311138558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-09,10.329999923706056,10.43000030517578,9.59000015258789,9.779999732971191,757500.0,-0.061934936132709395,21.200000762939453,21.239999771118164,21.06999969482422,21.190000534057617,28700.0,-0.002354013069648664,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1300.0,-0.027357818937966627,16.968369562981046,17.03713695336576,16.933986687560648,16.942581176757812,140600.0,-0.003539016909832937,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,48500.0,-0.021702860687468184,10.458062606825424,10.508789215604118,10.22979488300154,10.272066116333008,2762900.0,-0.025661696695304492,114.43000030517578,114.69000244140624,113.5500030517578,113.58000183105467,18156700.0,-0.002196257541759894,23.1200008392334,23.15999984741211,22.920000076293945,22.920000076293945,3717000.0,-0.003478257552437136,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13700.0,0.0,6.412545550995835,6.422356260792538,6.256468126018165,6.280548572540283,42000.0,-0.029359103965626798,90.0999984741211,90.48999786376952,89.30000305175781,89.8499984741211,138100.0,0.007287012871268095,14.640000343322754,14.710000038146973,14.460000038146973,14.510000228881836,6803800.0,-0.005483202389950925,17.239999771118164,17.239999771118164,17.170000076293945,17.200000762939453,18900.0,-0.0017410783571606414,123.68000030517578,125.27999877929688,122.55999755859376,122.87999725341795,200375.0,-0.0179028568094024,68.08000183105469,69.36000061035156,63.7599983215332,65.44000244140625,7226550.0,-0.053240743040302574,44.09999847412109,44.25,43.70000076293945,43.95000076293945,7080.0,-0.0056561084996545885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-10,9.640000343322754,10.06999969482422,9.600000381469728,9.789999961853027,872700.0,0.0010225183184946474,21.06999969482422,21.21999931335449,21.06999969482422,21.13999938964844,17700.0,-0.0023596575341662263,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,300.0,-0.021465577863800656,16.95117950439453,17.019946903699704,16.916796624514006,16.95117950439453,103900.0,0.0005074980929420381,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,25600.0,0.0017065015745103551,10.26361281324763,10.381973561913744,10.22979534130415,10.288975715637209,3157100.0,0.0016461731371952837,113.91999816894533,114.5199966430664,112.9800033569336,114.45999908447266,13311100.0,0.007747818623272673,23.0,23.1200008392334,22.799999237060547,23.07999992370605,2846300.0,0.006980796111671683,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,21600.0,0.015117919588243378,6.296601509218457,6.350113652748297,6.269845650091893,6.309979438781738,143900.0,0.004686034333072797,90.08999633789062,90.26000213623048,89.30000305175781,90.19000244140624,52700.0,0.0037841288042210763,14.510000228881836,14.579999923706056,14.369999885559082,14.550000190734863,5097000.0,0.0027567168312931933,17.25,17.270000457763672,17.219999313354492,17.260000228881836,3600.0,0.003488340888429642,121.12000274658205,121.27999877929688,118.4000015258789,120.0,205869.0,-0.023437478172126602,63.7599983215332,67.19999694824219,63.119998931884766,63.68000030517578,8022850.0,-0.026894897166398257,44.04999923706055,44.5,44.0,44.25,7520.0,0.006825921088800424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-11,9.630000114440918,9.920000076293944,9.470000267028809,9.899999618530272,1022700.0,0.011235920031242186,21.059999465942383,21.209999084472656,21.01000022888184,21.13999938964844,21000.0,0.0,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,2300.0,0.012102862646013346,16.822240398247175,16.899603925396992,16.805048138981864,16.873815536499023,105300.0,-0.004563928302183995,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,17300.0,-0.0008517971940023017,10.29743075744139,10.432700651418918,10.27206704761648,10.415791511535645,1966700.0,0.01232540530790649,118.58999633789062,120.83999633789062,117.7699966430664,119.05999755859376,27789628.000000082,0.02430104394061705,23.920000076293945,24.3799991607666,23.780000686645508,24.059999465942383,15731000.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,23100.0,0.0025814349988015906,6.323357467447971,6.38132905960083,6.298384794867491,6.38132905960083,53200.0,0.011307425247786052,91.79000091552734,93.1999969482422,91.3499984741211,92.54000091552734,136300.0,0.026056086157086433,14.949999809265137,15.199999809265137,14.789999961853027,14.949999809265137,21500000.0,0.02749138235647486,17.229999542236328,17.5,17.229999542236328,17.479999542236328,16400.0,0.012746194115708098,120.4800033569336,121.44000244140624,116.16000366210938,116.8000030517578,401531.0,-0.026666641235351674,62.560001373291016,64.23999786376953,61.36000061035156,63.91999816894531,11998838.0,0.0037688106567113078,44.54999923706055,44.79999923706055,44.09999847412109,44.25,7660.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-12,10.029999732971191,10.56999969482422,9.899999618530272,10.369999885559082,641000.0,0.04747477627666674,21.1299991607666,21.1299991607666,21.030000686645508,21.030000686645508,20300.0,-0.005203344663141096,13.800000190734863,13.800000190734863,13.640000343322754,13.739999771118164,2100.0,0.008221199980299243,16.94258306132014,16.994159839503613,16.89960405237801,16.933988571166992,103900.0,0.0035660597650728487,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,46700.0,0.007672612178726057,10.466517857983126,10.62715065141674,10.4327003853512,10.567970275878906,3251400.0,0.014610388867204227,118.12000274658205,118.73999786376952,117.87999725341795,118.36000061035156,16981200.0,-0.005879363032052054,23.86000061035156,23.959999084472656,23.799999237060547,23.8799991607666,5399250.0,-0.007481309608114328,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10400.0,-0.0035650683143579887,6.404963558227211,6.488353515169537,6.404963558227211,6.4749755859375,50000.0,0.01467508186179134,92.12999725341795,92.43000030517578,91.86000061035156,92.1500015258789,61300.0,-0.004214387138427145,14.949999809265137,15.0600004196167,14.890000343322754,14.989999771118164,7130900.0,0.002675582766779483,17.450000762939453,17.450000762939453,17.3700008392334,17.450000762939453,2900.0,-0.0017161773502561983,116.16000366210938,116.4800033569336,114.55999755859376,115.5199966430664,223725.0,-0.010958958692185772,65.27999877929688,68.16000366210938,64.08000183105469,66.63999938964844,8488400.0,0.0425532118057006,44.34999847412109,44.45000076293945,44.0,44.25,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-16,10.56999969482422,10.609999656677246,10.109999656677246,10.199999809265137,742000.0,-0.0163934501610441,21.049999237060547,21.21999931335449,21.049999237060547,21.200000762939453,24400.0,0.008083693330637853,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,16.959773723040193,17.071521759033203,16.9253908470343,17.071521759033203,103900.0,0.008121724382192275,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31200.0,0.0016920641897260058,10.6102433721309,10.6102433721309,10.415792280478778,10.449609756469728,3558900.0,-0.011199929250305773,116.0,116.30999755859376,114.73999786376952,114.7699966430664,14601700.0,-0.023978630729734163,23.440000534057617,23.479999542236328,23.13999938964844,23.13999938964844,2875200.0,-0.023766715880191077,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16300.0,-0.026833676246629135,6.492813422605677,6.492813422605677,6.384451210080434,6.399167060852051,47200.0,-0.01170792446694191,90.5,90.5,89.62000274658203,89.75,58800.0,-0.026044508802367194,14.68000030517578,14.68000030517578,14.5,14.510000228881836,8638300.0,-0.032021317516039094,19.18000030517578,19.18000030517578,17.440000534057617,17.5,10600.0,0.002865285666160844,111.68000030517578,112.63999938964844,110.4000015258789,112.4800033569336,375756.0,-0.02631573211974536,67.91999816894531,68.16000366210938,65.44000244140625,66.4800033569336,6118750.0,-0.0024009008730527803,44.34999847412109,44.70000076293945,43.5,44.5,5080.0,0.005649717514124353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-17,10.420000076293944,11.020000457763672,10.380000114440918,10.850000381469728,611600.0,0.05893751440310724,21.25,21.459999084472656,21.200000762939453,21.450000762939453,21600.0,0.011792452405805287,13.739999771118164,13.829999923706056,13.640000343322754,13.829999923706056,3500.0,0.025203866446004364,16.985561396962844,17.174671305919755,16.985561396962844,17.114500045776367,103900.0,0.0025175428031436464,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,28900.0,0.0016892059448379015,10.49188116363172,10.711695147313124,10.474972829802786,10.66942310333252,1704300.0,0.021035555583948762,115.47000122070312,116.06999969482422,114.88999938964844,115.4800033569336,10582400.0,0.00618634429410414,23.299999237060547,23.440000534057617,23.200000762939453,23.280000686645508,5951550.0,0.006050185855220658,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13800.0,0.010212418491620578,6.408085323180533,6.5507843742700205,6.408085323180533,6.5374064445495605,62600.0,0.02160271522573809,90.5500030517578,91.5,90.5500030517578,90.86000061035156,20200.0,0.0123676948228586,14.550000190734863,14.649999618530272,14.520000457763672,14.539999961853027,4999900.0,0.002067521192141486,17.5,17.610000610351562,17.5,17.59000015258789,97200.0,0.00514286586216528,111.5199966430664,115.1999969482422,111.1999969482422,114.72000122070312,330175.0,0.019914631907160585,67.44000244140625,71.19999694824219,67.12000274658203,70.23999786376953,7534175.0,0.05572180870228771,44.75,45.25,44.75,45.04999923706055,5080.0,0.012359533417090951,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-18,11.210000038146973,11.229999542236328,10.670000076293944,10.699999809265137,425900.0,-0.01382493704431309,21.399999618530277,21.450000762939453,21.32999992370605,21.32999992370605,13000.0,-0.005594444520521158,13.81999969482422,13.81999969482422,13.81999969482422,13.81999969482422,500.0,-0.0007230823526394037,17.140289150588924,17.18326815548227,17.071521759033203,17.071521759033203,103900.0,-0.002511220697549388,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,12300.0,0.006745332275500893,10.737058170709176,10.745512740853842,10.584879939466116,10.61024284362793,2005500.0,-0.005546715987493789,115.3000030517578,118.5999984741211,115.29000091552734,118.29000091552734,13586500.0,0.02430104394061705,23.26000022888184,23.940000534057617,23.26000022888184,23.899999618530277,12549950.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,28200.0,-0.01779210007495191,6.5641627776119,6.565946388180639,6.483894348144531,6.483894348144531,38700.0,-0.008185523855510635,90.25,91.3499984741211,90.0999984741211,91.12000274658205,39200.0,0.002861568726435504,14.529999732971191,14.81999969482422,14.510000228881836,14.760000228881836,7516900.0,0.01513069240756515,17.540000915527344,17.579999923706055,17.510000228881836,17.56999969482422,20500.0,-0.001137035678804632,111.04000091552734,112.63999938964844,109.27999877929688,109.27999877929688,657406.0,-0.047419825518834724,72.23999786376953,72.55999755859375,69.19999694824219,69.27999877929688,6923763.0,-0.013667413349507385,45.0,45.0,44.75,44.79999923706055,5080.0,-0.005549389661128723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-19,10.609999656677246,10.609999656677246,10.34000015258789,10.529999732971191,208400.0,-0.015887857880776957,21.299999237060547,21.440000534057617,21.280000686645508,21.34000015258789,13000.0,0.0004688339858232027,13.789999961853027,13.795600090026856,13.789999961853027,13.789999961853027,200.0,-0.0021707477303656297,17.05432934473323,17.071521602350355,16.976965825000097,17.00275421142578,103900.0,-0.004028202557339933,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,93700.0,0.016750488703384248,10.542607093821406,10.551060857051436,10.466517580846263,10.51724338531494,835500.0,-0.008765064069088835,117.26000213623048,117.97000122070312,117.0999984741211,117.58000183105467,15192000.0,-0.006002190201855662,23.68000030517578,23.81999969482422,23.63999938964844,23.71999931335449,2046050.0,-0.0075313936422086725,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,14400.0,-0.009468976571257892,6.43038125216987,6.457137107849121,6.417003324330246,6.457137107849121,49600.0,-0.004126723672335464,90.8000030517578,91.5999984741211,90.62999725341795,90.83999633789062,34900.0,-0.0030729411792288497,14.619999885559082,14.699999809265137,14.600000381469728,14.640000343322754,5343100.0,-0.008130073421291018,17.559999465942383,17.559999465942383,17.489999771118164,17.540000915527344,3900.0,-0.0017073864438206243,108.4800033569336,108.4800033569336,105.5999984741211,105.91999816894533,461219.0,-0.03074671163876419,68.4000015258789,68.80000305175781,66.80000305175781,68.4000015258789,5945325.0,-0.012702039101088136,44.84999847412109,45.0,44.59999847412109,44.70000076293945,13580.0,-0.002232108835358404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-22,10.890000343322754,11.039999961853027,10.890000343322754,10.970000267028809,141900.0,0.041785426896061795,21.43000030517578,21.51000022888184,21.399999618530277,21.479999542236328,44500.0,0.006560421211218248,14.039999961853027,14.140000343322754,14.039999961853027,14.140000343322754,600.0,0.025380738392887903,17.09731056437783,17.174674094134264,17.09731056437783,17.140291213989258,103900.0,0.008089101380472252,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,264500.0,0.017298168746086473,10.627150813290823,10.6947857595849,10.627150813290823,10.67787742614746,719000.0,0.015273397690578339,115.44000244140624,116.19000244140624,115.41000366210938,115.48999786376952,10677800.0,-0.01777516528948675,23.299999237060547,23.459999084472656,23.280000686645508,23.299999237060547,2042350.0,-0.017706580457507837,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13600.0,-0.006026540051270124,6.528487350217064,6.564162109621802,6.5017310680251725,6.546324729919434,153300.0,0.013812254654140599,88.75,89.69000244140625,88.5999984741211,89.31999969482422,44000.0,-0.016732680585021087,14.34000015258789,14.520000457763672,14.34000015258789,14.43000030517578,5417600.0,-0.014344264564362108,17.559999465942383,17.6200008392334,17.540000915527344,17.600000381469727,3300.0,0.0034207219390318677,105.5999984741211,107.36000061035156,104.8000030517578,105.76000213623048,637588.0,-0.0015105365887529976,71.19999694824219,72.08000183105469,70.72000122070312,71.27999877929688,6746513.0,0.04210522206389622,44.70000076293945,44.75,44.400001525878906,44.400001525878906,5080.0,-0.006711392213426426,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-23,10.859999656677246,10.869999885559082,10.479999542236328,10.59000015258789,135600.0,-0.03463993666281284,21.38999938964844,21.40999984741211,21.170000076293945,21.170000076293945,21400.0,-0.01443200523970345,14.020000457763672,14.06999969482422,13.9399995803833,14.0600004196167,30600.0,-0.0056577030950237805,17.183269500732422,17.217654018974162,17.08871371511171,17.183269500732422,159700.0,0.0025074420385626794,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36800.0,-0.0186235725981736,10.63560444140271,10.63560444140271,10.483425422579838,10.534152030944824,1496800.0,-0.0134601091084533,116.68000030517578,117.41999816894533,116.5199966430664,117.22000122070312,9033400.0,0.014979681261872546,23.540000915527344,23.700000762939453,23.520000457763672,23.68000030517578,2452400.0,0.01630905925141879,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,28300.0,0.009199218270221854,6.537406893481251,6.537406893481251,6.421463693870723,6.448666095733643,359000.0,-0.014918085829053074,89.94000244140625,91.0999984741211,89.8499984741211,90.87999725341795,60700.0,0.017465266053780848,14.510000228881836,14.579999923706056,14.489999771118164,14.539999961853027,4406100.0,0.007622983669500982,17.489999771118164,17.489999771118164,17.299999237060547,17.3700008392334,2900.0,-0.01306815552563767,105.44000244140624,105.44000244140624,103.1999969482422,103.83999633789062,579375.0,-0.01815436610777177,70.08000183105469,70.08000183105469,67.44000244140625,67.83999633789062,7803400.0,-0.04826041667112646,44.34999847412109,44.45000076293945,43.650001525878906,43.84999847412109,5080.0,-0.012387455694956362,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-24,10.329999923706056,10.960000038146973,10.279999732971191,10.90999984741211,287500.0,0.030217156771807918,21.11000061035156,21.21999931335449,21.01000022888184,21.059999465942383,51000.0,-0.005196060933166491,13.829999923706056,14.140000343322754,13.800000190734863,14.119999885559082,21200.0,0.004267387208514606,17.071522645899783,17.22624969482422,17.071522645899783,17.22624969482422,229600.0,0.0025012814988418786,10.241906093071737,10.291602562146464,10.187573256344736,10.237269401550291,110300.0,0.019802177726540027,10.458063689701673,10.711695147313124,10.449609119651116,10.66942310333252,2438900.0,0.012841192341854102,119.0,119.86000061035156,117.3499984741211,117.61000061035156,17938800.0,0.003327072049028157,24.0,24.200000762939453,23.68000030517578,23.71999931335449,5181400.0,0.0016891472830751209,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,35600.0,-0.02610321367891788,6.430382695037847,6.548109507106414,6.425923242998461,6.532947540283203,56500.0,0.013069593509473343,91.6999969482422,92.2300033569336,90.5,90.58999633789062,36700.0,-0.0031910312972244226,14.720000267028809,14.84000015258789,14.449999809265137,14.520000457763672,8958200.0,-0.0013754817153938115,17.360000610351562,17.399999618530273,17.309999465942383,17.350000381469727,16200.0,-0.0011514367758980182,103.68000030517578,105.76000213623048,103.36000061035156,104.31999969482422,746419.0,0.004622528638884793,65.5199966430664,69.04000091552734,65.12000274658203,68.72000122070312,6023738.0,0.012971770788864134,43.75,43.84999847412109,43.0,43.45000076293945,15840.0,-0.009121954962386103,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-25,10.789999961853027,11.199999809265137,10.539999961853027,11.020000457763672,282800.0,0.010082549210819192,21.149999618530277,21.149999618530277,20.84000015258789,20.8799991607666,18400.0,-0.008547023254529162,13.970000267028809,13.970000267028809,13.710000038146973,13.84000015258789,8500.0,-0.01983000957794301,17.26922974057266,17.303612620432627,17.200462341308594,17.200462341308594,179000.0,-0.0014969801304676178,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,94300.0,-0.018608503100500773,10.627149404504912,10.737056379231031,10.525696998512814,10.660966873168944,3589400.0,-0.000792566765951408,117.62000274658205,118.91000366210938,117.54000091552734,117.91999816894533,12500300.0,0.0026358095143694804,23.76000022888184,24.0,23.71999931335449,23.84000015258789,2919150.0,0.005059057449712467,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26300.0,-0.006381604930267182,6.524029183893785,6.561933676386274,6.457138677878167,6.528488636016846,72800.0,-0.0006825256500014865,89.54000091552734,90.06999969482422,88.5,89.33999633789062,48300.0,-0.01379843305587114,14.380000114440918,14.479999542236328,14.31999969482422,14.40999984741211,5180700.0,-0.0075757993721512484,17.25,17.25,17.190000534057617,17.219999313354492,2900.0,-0.007492856787143287,102.23999786376952,102.4000015258789,98.08000183105467,101.12000274658205,1213288.0,-0.030674817461688875,67.83999633789062,71.36000061035156,66.23999786376953,70.4000015258789,4938338.0,0.02444703543849247,43.650001525878906,43.75,43.25,43.34999847412109,10280.0,-0.002301548609031645,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-26,11.449999809265137,11.510000228881836,10.949999809265137,11.050000190734863,504600.0,0.002722298704630033,20.86000061035156,20.86000061035156,20.65999984741211,20.82999992370605,27100.0,-0.0023945995723265723,14.300000190734863,14.300000190734863,13.979999542236328,14.100000381469728,16400.0,0.01878614349821528,17.26063244257414,17.26063244257414,17.10590539481542,17.16607666015625,126600.0,-0.0019991137720619667,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,41500.0,0.009892735515364404,10.804691965446496,10.830055673171804,10.610241710518402,10.64405918121338,1686500.0,-0.001585943578730653,117.43000030517578,117.72000122070312,115.86000061035156,117.11000061035156,12505100.0,-0.006869043174790979,23.71999931335449,23.76000022888184,23.399999618530277,23.6200008392334,2572400.0,-0.009228159058153773,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,17900.0,-0.0012844692735970442,6.617673469872311,6.622132920592224,6.504851833262937,6.51064920425415,84400.0,-0.00273255155324581,89.4000015258789,89.5199966430664,87.55000305175781,88.0199966430664,27700.0,-0.014775013979538176,14.3100004196167,14.329999923706056,13.970000267028809,14.020000457763672,10291000.0,-0.027064496445395658,17.209999084472656,17.209999084472656,17.1200008392334,17.139999389648438,3200.0,-0.004645756498028009,100.8000030517578,101.91999816894533,98.23999786376952,101.76000213623048,1283700.0,0.00632910771622841,73.12000274658203,73.27999877929688,69.5999984741211,70.23999786376953,7349925.0,-0.0022727792420651483,43.59999847412109,43.75,43.20000076293945,43.29999923706055,5780.0,-0.0011533849785574368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-29,11.229999542236328,11.40999984741211,11.18000030517578,11.369999885559082,258600.0,0.028959247900514073,20.8700008392334,20.8700008392334,20.6200008392334,20.6299991607666,22400.0,-0.009601572907920852,14.380000114440918,14.380000114440918,14.09000015258789,14.09000015258789,800.0,-0.0007092360717223523,17.217653435771833,17.217653435771833,17.11450152408468,17.16607666015625,161800.0,0.0,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,109700.0,0.004898101977259595,10.703239787629618,10.787783869353577,10.669422316194458,10.779329299926758,1814000.0,0.012708508700527199,117.58999633789062,118.6999969482422,117.52999877929688,118.63999938964844,11517500.0,0.013064629590324062,23.739999771118164,23.979999542236328,23.71999931335449,23.979999542236328,1802800.0,0.015241265461979348,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19200.0,0.018435086120569988,6.5730809491080375,6.60474237424817,6.566392197148924,6.604296684265137,55300.0,0.014383739174550492,88.62000274658203,90.3000030517578,88.62000274658203,90.29000091552734,44800.0,0.025789642797489742,14.039999961853027,14.210000038146973,14.029999732971191,14.199999809265137,4938600.0,0.012838755037400063,17.170000076293945,17.170000076293945,17.139999389648438,17.149999618530273,2900.0,0.0005834439462042429,96.63999938964844,98.55999755859376,96.31999969482422,96.31999969482422,1909288.0,-0.05345914236640348,70.87999725341797,72.31999969482422,70.23999786376953,72.0,6325550.0,0.02505697878356994,43.45000076293945,43.54999923706055,43.150001525878906,43.34999847412109,5080.0,0.0011547168115824125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-01,11.260000228881836,11.550000190734863,11.15999984741211,11.43000030517578,636000.0,0.005277081813598095,20.6299991607666,20.6299991607666,20.549999237060547,20.56999969482422,31200.0,-0.0029083600767414453,14.289999961853027,14.289999961853027,14.289999961853027,14.289999961853027,1400.0,0.014194450468363096,17.123098373413086,17.123098373413086,17.05433097591119,17.123098373413086,378600.0,-0.0025036755686242973,10.241906093071737,10.291602562146464,10.187573256344736,10.27039909362793,289800.0,0.00731110743204888,10.770875436454102,10.82160205006767,10.694785919169837,10.787784576416016,2144600.0,0.0007843972712955338,118.73999786376952,119.11000061035156,117.33999633789062,117.7699966430664,14139300.0,-0.0073331317520045625,23.959999084472656,23.979999542236328,23.68000030517578,23.76000022888184,4096800.0,-0.009174283467645594,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,48000.0,0.04630605852794423,6.608755710478978,6.617674613460065,6.553905647920064,6.604296684265137,58600.0,0.0,90.8000030517578,90.8499984741211,89.86000061035156,90.48999786376952,49400.0,0.002215050905019833,14.210000038146973,14.220000267028809,14.010000228881836,14.170000076293944,20681200.0,-0.0021126572798697563,17.139999389648438,17.139999389648438,17.020000457763672,17.059999465942383,4500.0,-0.005247822425059834,97.12000274658205,100.8000030517578,95.68000030517578,98.87999725341795,1203681.0,0.02657804782708384,71.83999633789062,74.08000183105469,71.12000274658203,73.19999694824219,5950675.0,0.016666624281141518,43.25,43.25,42.70000076293945,42.79999923706055,5860.0,-0.012687410759400053,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-02,11.300000190734863,11.59000015258789,11.210000038146973,11.539999961853027,392100.0,0.00962376673143539,20.549999237060547,20.6200008392334,20.51000022888184,20.540000915527344,142600.0,-0.0014583752912948889,14.449999809265137,14.479999542236328,14.380000114440918,14.460000038146973,3200.0,0.011896436441410696,17.123097943498845,17.209057598104025,17.088713425839156,17.174673080444336,154800.0,0.0030119961882209,10.311812298902456,10.469181766686326,10.286964779211257,10.42776870727539,271900.0,0.015322638605650418,10.762420749772128,10.880782309405564,10.73705784637645,10.846964836120604,4519700.0,0.00548585849906269,118.33999633789062,118.97000122070312,118.06999969482422,118.68000030517578,8903000.0,0.007726956678680841,23.899999618530277,24.020000457763672,23.84000015258789,23.940000534057617,5760900.0,0.0075757703468779525,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,176700.0,0.007242016032625864,6.586458925449338,6.653348992860501,6.586458925449338,6.648889541625977,53800.0,0.006752097837621873,90.3000030517578,90.48999786376952,89.69000244140625,90.33999633789062,36800.0,-0.0016576586299041907,14.170000076293944,14.3100004196167,14.149999618530272,14.25,9133800.0,0.00564572500178695,17.040000915527344,17.139999389648438,17.040000915527344,17.1200008392334,32200.0,0.0035170794354828505,95.36000061035156,97.5999984741211,94.4000015258789,94.55999755859376,1148256.0,-0.043689318515579334,72.08000183105469,74.87999725341797,71.5199966430664,74.4000015258789,6188488.0,0.016393505842428047,43.0,43.09999847412109,42.45000076293945,43.04999923706055,11880.0,0.005841121599449162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-03,11.31999969482422,11.59000015258789,11.289999961853027,11.539999961853027,310600.0,0.0,20.65999984741211,20.65999984741211,20.489999771118164,20.600000381469727,50600.0,0.0029211033723481883,14.579999923706056,14.68000030517578,14.5600004196167,14.68000030517578,4500.0,0.015214402935575633,17.26922887723003,17.31220788479237,17.200461481403863,17.303611755371094,168100.0,0.007507489331693318,10.444333324780748,10.494029153421922,10.427768575159288,10.485746383666992,92000.0,0.005559931181744693,10.813147246857064,10.923054235422391,10.787784343733422,10.906145095825195,1597000.0,0.005455928049800551,118.86000061035156,121.3000030517578,118.80999755859376,120.7300033569336,18724100.0,0.017273365743903035,24.0,24.479999542236328,23.979999542236328,24.34000015258789,2792500.0,0.016708421453927036,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,53400.0,0.03734769209671196,6.617675062193631,6.684565137980675,6.617675062193631,6.680105686187744,33600.0,0.004694941067427294,90.5999984741211,91.66000366210938,90.4000015258789,91.48999786376952,48700.0,0.01272970525234074,14.260000228881836,14.59000015258789,14.260000228881836,14.5,10448100.0,0.01754385964912286,17.1299991607666,17.18000030517578,17.079999923706055,17.18000030517578,2900.0,0.0035046415304422762,92.95999908447266,96.16000366210938,92.4800033569336,92.63999938964844,1265375.0,-0.020304549688208384,73.04000091552734,75.27999877929688,72.87999725341797,74.0,4296738.0,-0.005376364484882101,43.5,43.95000076293945,43.20000076293945,43.79999923706055,36180.0,0.017421603096205107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-04,11.640000343322754,12.079999923706056,11.520000457763672,12.079999923706056,509600.0,0.04679375768094185,20.799999237060547,20.81999969482422,20.6200008392334,20.780000686645508,33900.0,0.008737878730220583,14.880000114440918,15.18000030517578,14.859999656677246,14.989999771118164,5000.0,0.021117129393593226,17.441146716571808,17.501317977905273,17.389569944391205,17.501317977905273,832000.0,0.011425719978536364,10.452615018127544,10.634831984529328,10.452615018127544,10.543723106384276,118700.0,0.005529098320324666,10.956871330598368,11.12595868938017,10.939962191584124,11.117504119873049,2063900.0,0.019379810390452334,121.12999725341795,122.37000274658205,120.22000122070312,120.54000091552734,16261100.0,-0.0015737798071993048,24.459999084472656,24.739999771118164,24.280000686645508,24.34000015258789,11099200.0,0.0,53.42360015869141,54.220001220703125,52.94559982299804,53.52999877929688,65500.0,0.030612248645118134,6.711320646323627,6.813885474024156,6.711320646323627,6.800507545471191,44000.0,0.018023945269668218,92.6999969482422,95.12999725341795,92.66000366210938,94.5,85600.0,0.032899794584239084,14.670000076293944,15.039999961853027,14.649999618530272,14.760000228881836,18755100.0,0.0179310502677128,17.389999389648438,17.479999542236328,17.350000381469727,17.479999542236328,24300.0,0.01746212058972829,92.95999908447266,95.04000091552734,92.63999938964844,94.87999725341795,662425.0,0.024179597134365016,74.31999969482422,77.19999694824219,73.44000244140625,77.19999694824219,6121725.0,0.043243202003272696,44.25,44.25,43.5,44.04999923706055,23560.0,0.0057077626564994155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-07,12.140000343322754,12.739999771118164,12.140000343322754,12.640000343322754,524200.0,0.04635765092330346,20.81999969482422,20.90999984741211,20.75,20.799999237060547,42500.0,0.0009623941171421624,15.140000343322754,15.149999618530272,15.050000190734863,15.149999618530272,2200.0,0.01067377250534629,17.49272346496582,17.54429860236638,17.441148327565262,17.49272346496582,640600.0,-0.0004910780405397164,10.494027393007244,10.560287960154408,10.494027393007244,10.535440444946287,61100.0,-0.0007855537701831894,11.159776178976676,11.354227246590694,11.134413276686892,11.320409774780272,2785500.0,0.0182510078448741,121.18000030517578,121.58000183105467,120.41000366210938,121.13999938964844,9358600.0,0.004977588099916774,24.459999084472656,24.540000915527344,24.299999237060547,24.459999084472656,4650750.0,0.004930112207579773,55.25,55.7400016784668,54.959999084472656,55.68000030517578,38200.0,0.04016442321890046,6.889695240524827,6.947666837986865,6.880776762218138,6.938748359680176,46300.0,0.020328014237855907,96.5500030517578,97.06999969482422,95.97000122070312,96.38999938964844,109700.0,0.01999999354125337,14.859999656677246,14.970000267028809,14.779999732971191,14.899999618530272,8332500.0,0.009485053352132677,17.559999465942383,17.6299991607666,17.5,17.510000228881836,16800.0,0.0017162864663136101,94.55999755859376,98.72000122070312,94.08000183105467,97.5999984741211,2166831.0,0.02866780458939311,77.44000244140625,81.19999694824219,77.36000061035156,80.87999725341797,8387150.0,0.0476683996197953,44.34999847412109,44.650001525878906,44.04999923706055,44.09999847412109,10560.0,0.0011350564796031026,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-08,12.670000076293944,12.670000076293944,12.229999542236328,12.239999771118164,600400.0,-0.031645614030057834,20.709999084472656,20.940000534057617,20.63999938964844,20.850000381469727,20900.0,0.0024039012616927646,14.920000076293944,14.920000076293944,14.6899995803833,14.779999732971191,1900.0,-0.024422435305313517,17.466934648021965,17.561490430556876,17.42395564116647,17.54429817199707,265200.0,0.0029483520467550317,10.41948557003562,10.427768339603446,10.24555135855315,10.286964416503906,28200.0,-0.023584778419166286,11.320410040289175,11.320410040289175,11.168231010437012,11.168231010437012,2116400.0,-0.01344286711972964,121.79000091552734,121.87999725341795,120.47000122070312,120.58000183105467,11531000.0,-0.0046227304062675945,24.600000381469727,24.600000381469727,24.31999969482422,24.34000015258789,3594400.0,-0.004905925444655512,55.11000061035156,55.220001220703125,53.630001068115234,53.77999877929688,58900.0,-0.03412359043579749,6.934288885083355,6.934288885083355,6.83172362059499,6.862939357757568,31100.0,-0.010925457732855692,96.9000015258789,96.9499969482422,94.58999633789062,94.73999786376952,27800.0,-0.017117974233083366,14.84000015258789,14.859999656677246,14.600000381469728,14.619999885559082,8149000.0,-0.018791928868439056,17.469999313354492,17.559999465942383,17.389999389648438,17.510000228881836,37400.0,0.0,96.8000030517578,98.08000183105467,95.1999969482422,97.27999877929688,1595706.0,-0.00327868544904808,80.31999969482422,80.31999969482422,77.19999694824219,77.19999694824219,5712563.0,-0.04549951075845593,43.900001525878906,44.45000076293945,43.650001525878906,44.400001525878906,32800.0,0.006802790524672364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-09,12.5,12.779999732971191,12.479999542236328,12.6899995803833,478500.0,0.03676469098692059,20.81999969482422,20.850000381469727,20.68000030517578,20.76000022888184,20300.0,-0.004316554001978501,14.899999618530272,14.90999984741211,14.899999618530272,14.90999984741211,1000.0,0.008795677725955242,17.54429875344366,17.58727776172355,17.501319745163766,17.561491012573242,902300.0,0.0009799674177684015,10.369790898033129,10.477463746657786,10.369790898033129,10.42776870727539,118500.0,0.013687642444411008,11.244319626081683,11.354226604821369,11.218956725225471,11.33731746673584,2552700.0,0.015139949750395676,119.1999969482422,120.38999938964844,118.83999633789062,119.58000183105467,8672900.0,-0.00829324916913754,24.07999992370605,24.299999237060547,24.0,24.15999984741211,3466500.0,-0.0073952466740901945,54.150001525878906,54.83000183105469,54.060001373291016,54.2599983215332,115200.0,0.008925242713488046,6.911991407871817,6.996718857362696,6.89415402770128,6.947666168212891,60300.0,0.012345557207867675,94.23999786376952,94.94000244140624,93.95999908447266,93.95999908447266,46000.0,-0.008233046198907967,14.5,14.699999809265137,14.470000267028809,14.529999732971191,5620700.0,-0.006155961237509167,17.549999237060547,17.59000015258789,17.5,17.520000457763672,61100.0,0.0005711152913259188,98.4000015258789,101.27999877929688,97.5999984741211,99.83999633789062,1948000.0,0.026315764707210976,78.95999908447266,81.68000030517578,78.80000305175781,81.19999694824219,5498163.0,0.051813473550805345,44.34999847412109,44.650001525878906,44.04999923706055,44.59999847412109,5680.0,0.00450443561641789,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-10,12.40999984741211,12.5600004196167,12.3100004196167,12.449999809265137,582100.0,-0.01891251213980849,20.71999931335449,20.96999931335449,20.71999931335449,20.920000076293945,21800.0,0.007707121659348948,14.829999923706056,14.829999923706056,14.729999542236328,14.729999542236328,1600.0,-0.012072455199053755,17.57868254384107,17.73340795096857,17.561490285423346,17.72481346130371,860300.0,0.009300033158547771,10.361507380653435,10.361507380653435,10.262116519170684,10.303528785705566,101900.0,-0.011914334222156486,11.269683163928578,11.354227246590694,11.235865692118155,11.320409774780272,2836700.0,-0.0014913309083189885,120.5,121.76000213623048,120.41999816894533,121.5,18104900.0,0.016056181130168712,24.34000015258789,24.57999992370605,24.299999237060547,24.540000915527344,3475300.0,0.01572852113059664,54.77999877929688,55.27999877929688,54.540000915527344,54.68000030517578,24700.0,0.007740545459543391,6.9075327633364445,6.947666979727157,6.880776902593796,6.9298295974731445,83300.0,-0.0025672751551236717,94.5,95.33999633789062,94.06999969482422,94.22000122070312,30700.0,0.0027671577135364167,14.720000267028809,14.899999618530272,14.699999809265137,14.81999969482422,11744600.0,0.019958703866660654,17.520000457763672,17.649999618530273,17.469999313354492,17.6299991607666,23500.0,0.006278464619228208,101.5999984741211,102.72000122070312,98.23999786376952,102.72000122070312,1220250.0,0.028846203810601434,79.68000030517578,80.95999908447266,79.04000091552734,80.31999969482422,4136200.0,-0.010837405006048129,44.5,45.400001525878906,44.5,45.34999847412109,6520.0,0.01681614407308074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-11,12.640000343322754,12.710000038146973,12.43000030517578,12.539999961853027,235800.0,0.007228928029453741,20.950000762939453,21.059999465942383,20.899999618530277,21.020000457763672,30600.0,0.004780132940011006,14.949999809265137,14.960000038146973,14.90999984741211,14.90999984741211,3700.0,0.012219980364537975,17.802176542210347,17.896732330322266,17.802176542210347,17.896732330322266,522000.0,0.00969933305046533,10.40292140425546,10.43605169449656,10.394638634223076,10.411203384399414,13200.0,0.01045026426705653,11.413408959330544,11.438771864595056,11.32886486675254,11.362682342529297,1010900.0,0.0037341905982237744,121.19000244140624,121.38999938964844,119.36000061035156,119.41000366210938,10812300.0,-0.01720161594971703,24.459999084472656,24.5,24.100000381469727,24.1200008392334,2191350.0,-0.017114916895874965,55.650001525878906,56.380001068115234,55.31999969482422,55.31999969482422,20800.0,0.01170445109869278,6.974422047997368,6.9877999760328775,6.947665766649685,6.969962596893311,31300.0,0.005791340011419788,94.1999969482422,94.3499984741211,92.70999908447266,92.70999908447266,33100.0,-0.016026343840660817,14.869999885559082,14.920000076293944,14.720000267028809,14.720000267028809,7177400.0,-0.006747599855237207,17.670000076293945,17.760000228881836,17.639999389648438,17.739999771118164,22400.0,0.006239399636294607,104.0,105.44000244140624,102.55999755859376,102.87999725341795,639206.0,0.0015575937579193067,81.68000030517578,82.31999969482422,80.4800033569336,81.5199966430664,3518000.0,0.01494020110559724,45.5,45.54999923706055,45.0,45.45000076293945,8340.0,0.0022051222091095113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-14,12.1899995803833,12.300000190734863,12.050000190734863,12.289999961853027,226400.0,-0.01993620420737685,21.13999938964844,21.290000915527344,21.1200008392334,21.25,105600.0,0.010941938022241082,15.470000267028809,15.470000267028809,14.829999923706056,14.9399995803833,3100.0,0.002012054545821984,17.90532596942583,18.01707236202321,17.836558580240396,17.999881744384766,249200.0,0.005763589249627055,10.40292021969728,10.40292021969728,10.295246591202156,10.320094108581545,40400.0,-0.00875108020215909,11.27813770039308,11.286592269888937,11.185139048482904,11.261228561401367,1062700.0,-0.008928682336581617,120.2699966430664,120.30999755859376,117.5,117.87000274658205,14236200.0,-0.012896749587957612,24.299999237060547,24.299999237060547,23.71999931335449,23.780000686645508,4962500.0,-0.014096191573710448,55.459999084472656,55.459999084472656,54.560001373291016,54.72999954223633,17700.0,-0.010665223352181119,6.911992337193095,6.916451789154476,6.862939641448127,6.898614406585693,52600.0,-0.010236524129902724,93.9000015258789,93.9000015258789,92.0199966430664,92.16000366210938,34800.0,-0.005932428301095638,15.029999732971191,15.039999961853027,14.539999961853027,14.579999923706056,11305100.0,-0.00951089271624117,17.709999084472656,17.799999237060547,17.670000076293945,17.790000915527344,43300.0,0.0028185538362059948,102.4000015258789,105.27999877929688,101.91999816894533,103.04000091552734,1078300.0,0.001555245590795007,79.36000061035156,79.44000244140625,78.08000183105469,79.04000091552734,4664588.0,-0.03042193117840364,45.400001525878906,45.75,45.150001525878906,45.650001525878906,13260.0,0.004400456756483484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-15,12.09000015258789,12.109999656677246,11.90999984741211,12.029999732971191,173800.0,-0.021155429592258024,21.09000015258789,21.290000915527344,21.09000015258789,21.26000022888184,26100.0,0.0004705990062041643,14.899999618530272,14.93000030517578,14.800000190734863,14.920000076293944,15400.0,-0.0013386549297911277,17.95690242348509,17.999883069605318,17.922519546132914,17.982690811157227,128200.0,-0.0009550581204735842,10.25383351905287,10.291602562146464,10.187573256344736,10.233624610900877,74600.0,-0.010433397591791183,11.202048483040588,11.202048483040588,11.100596065229858,11.168231010437012,1619200.0,-0.008258206505381782,117.77999877929688,118.04000091552734,117.36000061035156,117.95999908447266,9941800.0,0.0007635219800927739,23.76000022888184,23.81999969482422,23.700000762939453,23.81999969482422,2934150.0,0.001682044029593932,54.16999816894531,54.86000061035156,54.16999816894531,54.630001068115234,12000.0,-0.00182712360602022,6.858480454395125,6.858480454395125,6.800508852488243,6.831724166870117,47100.0,-0.009696184736998736,92.3000030517578,92.5500030517578,91.8000030517578,92.16000366210938,34700.0,0.0,14.520000457763672,14.579999923706056,14.460000038146973,14.539999961853027,4692500.0,-0.0027434816229314762,17.700000762939453,17.709999084472656,17.639999389648438,17.690000534057617,11100.0,-0.005621156623013102,106.72000122070312,107.5199966430664,103.83999633789062,104.95999908447266,1275456.0,0.01863352243677996,77.83999633789062,77.91999816894531,76.72000122070312,77.5999984741211,4433888.0,-0.018218654158990044,45.45000076293945,45.59999847412109,45.09999847412109,45.59999847412109,5080.0,-0.0010953570665156454,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-16,12.279999732971191,12.539999961853027,12.279999732971191,12.489999771118164,248100.0,0.03823774300561533,21.149999618530277,21.25,21.1299991607666,21.239999771118164,13800.0,-0.0009407552939019181,15.09000015258789,15.09000015258789,15.09000015258789,15.09000015258789,300.0,0.011394106931946757,17.939710641081977,18.068649291992188,17.905326126415837,18.068649291992188,249000.0,0.00478006777393003,10.241906093071737,10.336658856871688,10.187573256344736,10.320094108581545,106700.0,0.010543401087304671,11.193594963645513,11.37113691304154,11.193594963645513,11.362682342529297,2431000.0,0.017411112996370326,117.41999816894533,120.76000213623048,117.33999633789062,120.58999633789062,17334000.0,0.02229567034444102,23.700000762939453,24.3799991607666,23.68000030517578,24.31999969482422,3676800.0,0.020990764332740275,54.86000061035156,56.2400016784668,54.86000061035156,56.209999084472656,26900.0,0.02892180094207597,6.898613479063086,6.9655035483834284,6.8896945763394735,6.947666168212891,36900.0,0.016971118638692273,92.8000030517578,94.58000183105467,92.0,94.19000244140624,36000.0,0.022026895601475305,14.510000228881836,14.90999984741211,14.470000267028809,14.869999885559082,10300400.0,0.022696005816495113,17.639999389648438,17.760000228881836,17.56999969482422,17.760000228881836,24800.0,0.003957020503727593,103.68000030517578,106.4000015258789,103.1999969482422,105.5999984741211,1067588.0,0.006097555213709249,79.27999877929688,81.5999984741211,79.27999877929688,81.44000244140625,4788963.0,0.049484588180317646,45.45000076293945,45.45000076293945,44.95000076293945,45.09999847412109,6260.0,-0.010964912647612457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-17,12.68000030517578,12.899999618530272,12.59000015258789,12.81999969482422,120100.0,0.026421131285298216,21.350000381469727,21.43000030517578,21.18000030517578,21.21999931335449,41300.0,-0.0009416411477966014,15.239999771118164,15.300000190734863,15.18000030517578,15.300000190734863,700.0,0.013916503381277812,18.292145075098848,18.292145075098848,18.15461028532355,18.180397033691406,487900.0,0.006184620659428264,10.394638071615098,10.510593686238664,10.34494224399901,10.502311706542969,31900.0,0.017656582977271906,11.43031586162882,11.514859131376072,11.396497586203443,11.489496231079102,1000400.0,0.01116055916437575,121.16000366210938,121.18000030517578,120.02999877929688,120.12999725341795,9914300.0,-0.003814570847019194,24.440000534057617,24.459999084472656,24.21999931335449,24.26000022888184,7298550.0,-0.0024670833345096232,56.93999862670898,57.52000045776367,56.59999847412109,56.90999984741211,36900.0,0.012453313900387952,7.019016267390875,7.059150482401552,7.0100977892089045,7.045772552490234,35200.0,0.014120768312991583,95.30999755859376,95.9499969482422,94.56999969482422,94.88999938964844,53800.0,0.007431754221236542,15.109999656677246,15.279999732971191,15.0,15.15999984741211,20688300.0,0.01950235131707423,17.860000610351562,17.920000076293945,17.760000228881836,17.799999237060547,26200.0,0.0022521963774337905,107.04000091552734,110.08000183105467,103.68000030517578,109.27999877929688,839650.0,0.03484848824195419,82.95999908447266,84.80000305175781,82.31999969482422,84.4000015258789,5133838.0,0.036345763700121436,45.09999847412109,45.34999847412109,44.09999847412109,44.20000076293945,5960.0,-0.01995560402730534,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-18,13.09000015258789,13.1899995803833,12.75,12.84000015258789,402000.0,0.0015600981466281638,21.190000534057617,21.280000686645508,21.11000061035156,21.149999618530277,19000.0,-0.003298760466036277,15.380000114440918,15.380000114440918,15.210000038146973,15.329999923706056,2300.0,0.0019607668364187703,18.21478389858357,18.223380028995468,18.111631973184988,18.12882423400879,673100.0,-0.0028367257099525256,10.494028665455431,10.518876183676426,10.411202551534307,10.51059341430664,70100.0,0.0007885604612660746,11.523313947179718,11.565585986095275,11.438769869348604,11.48104190826416,1791100.0,-0.0007358305921257857,119.58999633789062,120.33999633789062,119.51000213623048,119.8000030517578,16965900.0,-0.002746975852867317,24.13999938964844,24.280000686645508,24.1200008392334,24.200000762939453,3924750.0,-0.002473184887729518,56.959999084472656,57.34999847412109,56.400001525878906,56.75,37200.0,-0.0028114540123195253,7.059149521743761,7.072527449834518,6.996718481859118,7.019015312194824,95100.0,-0.003797630436701116,93.75,93.8000030517578,93.29000091552734,93.58999633789062,21200.0,-0.013700106018755376,15.09000015258789,15.149999618530272,14.979999542236328,15.029999732971191,8934300.0,-0.00857520552436608,17.899999618530273,17.899999618530273,17.780000686645508,17.809999465942383,8000.0,0.0005618106354192687,109.5999984741211,109.76000213623048,106.55999755859376,106.87999725341795,560406.0,-0.021961946858418124,85.68000030517578,86.4000015258789,83.44000244140625,83.83999633789062,4864950.0,-0.006635132439145375,44.150001525878906,44.400001525878906,43.84999847412109,44.34999847412109,10600.0,0.003393613316572619,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-21,12.850000381469728,12.989999771118164,12.710000038146973,12.920000076293944,167900.0,0.006230523579077163,21.13999938964844,21.309999465942383,21.06999969482422,21.290000915527344,84900.0,0.006619446785918859,15.25,15.289999961853027,15.25,15.289999961853027,500.0,-0.0026092604078342685,18.128821161327533,18.18039629551316,18.034265382367256,18.09443664550781,313400.0,-0.0018968460423632871,10.502310161372709,10.56857072851987,10.47746185627632,10.535440444946287,39900.0,0.0023639988400490086,11.472586211090794,11.531767382261934,11.42186041439782,11.51485824584961,8725636.000000007,0.0029454066848331184,119.0,119.33000183105467,118.7300033569336,118.95999908447266,7240600.0,-0.007011719080860401,24.040000915527344,24.100000381469727,23.959999084472656,24.020000457763672,2514500.0,-0.007438028905000671,57.04999923706055,58.0099983215332,57.04999923706055,57.900001525878906,14900.0,0.02026434406835076,7.010098001125264,7.059150695800781,7.005638549261106,7.059150695800781,51700.0,0.005718093182704109,94.0,94.73999786376952,94.0,94.69000244140624,33000.0,0.01175345813183104,15.050000190734863,15.119999885559082,14.989999771118164,15.0600004196167,5287800.0,0.0019960537044918514,17.799999237060547,17.920000076293945,17.780000686645508,17.899999618530273,9000.0,0.005053349538836072,106.55999755859376,106.87999725341795,102.23999786376952,102.72000122070312,1490344.0,-0.03892211956977565,84.0,84.95999908447266,82.87999725341797,84.72000122070312,4374413.0,0.010496241904232928,44.5,45.0,44.34999847412109,44.5,9080.0,0.0033822216694425755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-22,12.779999732971191,13.0600004196167,12.75,12.989999771118164,256300.0,0.005417933003937003,21.34000015258789,21.420000076293945,21.270000457763672,21.299999237060547,44700.0,0.00046962522795901407,15.170000076293944,15.270000457763672,15.170000076293944,15.25,900.0,-0.0026160864586541877,18.128822187433197,18.18899345397949,18.085843179769853,18.18899345397949,493200.0,0.005225739287946007,10.469181418095038,10.518876455822742,10.469181418095038,10.502311706542969,44700.0,-0.003144504359019029,11.506405681105525,11.60785809842808,11.489497348021173,11.599404335021973,1498800.0,0.007342347371305014,119.7300033569336,120.16000366210938,118.95999908447266,119.30999755859376,6786800.0,0.0029421526295791978,24.15999984741211,24.26000022888184,24.020000457763672,24.100000381469727,2101050.0,0.0033305546287030197,58.22999954223633,58.43000030517578,58.18999862670898,58.25,13400.0,0.0060448784956363966,7.068069407885736,7.1082031977447535,7.052461326784383,7.094825267791748,36900.0,0.005053663468636227,95.51000213623048,96.1999969482422,95.4800033569336,95.69000244140624,36900.0,0.010560777000917287,15.079999923706056,15.199999809265137,15.010000228881836,15.119999885559082,5024200.0,0.003984028172019816,18.040000915527344,18.06999969482422,17.920000076293945,18.010000228881836,46700.0,0.006145285625463792,104.16000366210938,105.44000244140624,102.08000183105467,105.12000274658205,1459506.0,0.02336450055838979,83.27999877929688,85.12000274658203,83.04000091552734,84.31999969482422,3535925.0,-0.00472145325915263,44.5,44.75,44.45000076293945,44.59999847412109,5080.0,0.0022471567218220745,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-23,12.739999771118164,12.800000190734863,12.529999732971191,12.5600004196167,254200.0,-0.03310233711146948,21.1200008392334,21.229999542236328,21.07999992370605,21.200000762939453,52600.0,-0.004694764211404467,14.93000030517578,14.960000038146973,14.850000381469728,14.850000381469728,17000.0,-0.026229483182312885,18.008478770673435,18.051457776227817,17.96549812557508,18.03426551818848,1086000.0,-0.008506679392814687,10.33665896478234,10.344941733958049,10.303528677967844,10.311811447143556,78200.0,-0.018138888344051973,11.438770341085654,11.46413404924424,11.337317927267648,11.35422706604004,3167100.0,-0.021137056860900172,116.73999786376952,117.12000274658205,116.16000366210938,116.61000061035156,15993700.0,-0.02263009809313099,23.559999465942383,23.63999938964844,23.440000534057617,23.520000457763672,3460400.0,-0.023766715880191077,56.709999084472656,56.77000045776367,55.84999847412109,55.9900016784668,26600.0,-0.038798254446921976,7.01009790765882,7.027935289600884,6.943207406418532,6.961044788360596,58400.0,-0.01885606401590656,93.1999969482422,93.25,92.19000244140624,92.26000213623048,49900.0,-0.035844918148853044,14.649999618530272,14.65999984741211,14.5,14.510000228881836,14398800.0,-0.040343892942740656,17.84000015258789,17.93000030517578,17.84000015258789,17.8799991607666,4200.0,-0.007218271319439418,105.91999816894533,106.4000015258789,100.4800033569336,100.8000030517578,736806.0,-0.04109588643408513,82.63999938964844,82.95999908447266,80.63999938964844,80.87999725341797,5024275.0,-0.040796993048582864,44.5,44.5,44.20000076293945,44.34999847412109,5340.0,-0.005605381357693617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-24,12.229999542236328,12.579999923706056,12.15999984741211,12.520000457763672,166800.0,-0.0031847102322188903,21.170000076293945,21.280000686645508,21.1299991607666,21.26000022888184,13000.0,0.0028301633859972863,14.800000190734863,14.8100004196167,14.800000190734863,14.800000190734863,7300.0,-0.0033670161246094343,17.931116243738263,17.991287510669885,17.82796432932401,17.87094497680664,466900.0,-0.009056123811481132,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,47700.0,-0.00883524383045986,11.19359288403378,11.33731733095108,11.185138315092276,11.286591529846191,1838700.0,-0.005956859573131523,116.7699966430664,116.94000244140624,116.3000030517578,116.33000183105467,6280900.0,-0.0024011557999429334,23.559999465942383,23.6200008392334,23.479999542236328,23.5,13187050.0,-0.0008503595822452192,55.29999923706055,55.77999877929688,54.88999938964844,55.34000015258789,26700.0,-0.011609242836098876,6.8540209484445445,6.9476673161316285,6.8540209484445445,6.91199254989624,46900.0,-0.00704667761172495,92.3499984741211,92.4000015258789,91.30999755859376,91.45999908447266,34200.0,-0.008671179636182358,14.56999969482422,14.600000381469728,14.43000030517578,14.43000030517578,5424900.0,-0.005513433662586609,17.899999618530273,18.040000915527344,17.899999618530273,18.040000915527344,5300.0,0.008948644422301033,100.63999938964844,103.1999969482422,100.63999938964844,102.4000015258789,547369.0,0.015873000254767344,78.23999786376953,80.80000305175781,77.91999816894531,80.4800033569336,6322038.0,-0.004945523121509199,44.150001525878906,44.29999923706055,43.84999847412109,44.29999923706055,5900.0,-0.001127378551990632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-28,12.4399995803833,12.489999771118164,12.300000190734863,12.479999542236328,79100.0,-0.003194961187284906,21.170000076293945,21.36000061035156,21.1200008392334,21.31999969482422,25100.0,0.002822176166342061,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,300.0,0.006081091312703624,17.870943251094737,18.060053163124685,17.870943251094737,17.948305130004883,394800.0,0.004328822751043182,10.336659202678574,10.336659202678574,10.187573303526335,10.245551109313965,75600.0,0.0024310488248546758,11.28659230296985,11.328863538028784,11.244320261638793,11.320409774780272,1000300.0,0.0029963204431251445,116.7300033569336,116.91000366210938,116.2699966430664,116.5999984741211,3879100.0,0.0023209545157449885,23.57999992370605,23.600000381469727,23.459999084472656,23.559999465942383,1801250.0,0.002553168763505642,55.25,55.380001068115234,54.459999084472656,54.630001068115234,17200.0,-0.012829762965576252,6.925370693206787,6.947667529106586,6.894155378113133,6.925370693206787,69400.0,0.0019354973568002087,91.5999984741211,91.8000030517578,90.7699966430664,91.08000183105467,25800.0,-0.004154791791185275,14.579999923706056,14.630000114440918,14.43000030517578,14.460000038146973,3679824.0,0.0020789835299195314,18.010000228881836,18.07999992370605,17.93000030517578,18.020000457763672,19200.0,-0.0011086727687722453,101.91999816894533,105.27999877929688,101.27999877929688,104.95999908447266,839888.0,0.024999975785613415,80.08000183105469,80.4800033569336,78.95999908447266,80.08000183105469,3406013.0,-0.004970197678855426,44.54999923706055,45.34999847412109,44.54999923706055,44.84999847412109,11280.0,0.012415332878841667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-29,12.130000114440918,12.260000228881836,12.050000190734863,12.229999542236328,208400.0,-0.020032052016822566,21.209999084472656,21.420000076293945,21.209999084472656,21.420000076293945,67300.0,0.004690449479415548,14.729999542236328,14.760000228881836,14.609999656677246,14.699999809265137,1900.0,-0.012760277345649662,17.89673144799509,18.00847949017154,17.89673144799509,17.991287231445312,594200.0,0.0023947721597721294,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,56800.0,-0.004042170149989088,11.210502577869615,11.303500422021918,11.168230537337802,11.295045852661133,2303600.0,-0.002240548056453351,117.36000061035156,118.80999755859376,116.8000030517578,118.76000213623048,14472400.0,0.01852490300494125,23.700000762939453,23.979999542236328,23.600000381469727,23.959999084472656,6154800.0,0.016977912886140034,54.63999938964844,55.72999954223633,53.58000183105469,55.709999084472656,29500.0,0.01976932079885607,6.871857313499358,6.934288357800533,6.845101455425066,6.91645097732544,44400.0,-0.0012879766696237693,92.0,93.29000091552734,91.5500030517578,93.29000091552734,32900.0,0.024264372420325753,14.529999732971191,14.619999885559082,14.380000114440918,14.600000381469728,7704200.0,0.00968190476856301,17.989999771118164,18.1299991607666,17.979999542236328,18.1299991607666,24400.0,0.006104256393375307,104.31999969482422,108.0,103.68000030517578,107.5199966430664,623088.0,0.024390220854836775,77.68000030517578,78.55999755859375,77.04000091552734,78.4000015258789,4371825.0,-0.020979024310215255,45.0,45.400001525878906,44.79999923706055,45.34999847412109,5640.0,0.011148272397121906,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-30,12.4399995803833,12.600000381469728,12.1899995803833,12.210000038146973,207700.0,-0.001635282488792189,21.3799991607666,21.450000762939453,21.049999237060547,21.100000381469727,25400.0,-0.014939294756509902,14.630000114440918,14.630000114440918,14.529999732971191,14.529999732971191,300.0,-0.011564631190457364,18.051458033860094,18.07724642128716,17.767792330338338,17.784984588623047,219300.0,-0.011466808359420155,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,12156.0,-0.0008115095095588831,11.371135944259349,11.42186255673886,11.244320622468798,11.252775192260742,1336100.0,-0.0037424071537019987,117.87999725341795,118.1999969482422,116.91000366210938,117.0999984741211,10769100.0,-0.013977800877817304,23.799999237060547,23.86000061035156,23.6200008392334,23.65999984741211,3039750.0,-0.012520836749737696,55.04999923706055,55.310001373291016,54.2400016784668,54.380001068115234,7100.0,-0.023873596090726146,6.956586558908185,6.987801874564219,6.885236597688023,6.894155502319336,64800.0,-0.0032235426925162347,93.76000213623048,94.13999938964844,92.8000030517578,92.9000015258789,24300.0,-0.004180505797202971,14.600000381469728,14.6899995803833,14.449999809265137,14.489999771118164,7875000.0,-0.0075342881833877495,18.100000381469727,18.1200008392334,17.969999313354492,17.969999313354492,15800.0,-0.008825143674487834,108.31999969482422,109.12000274658205,106.55999755859376,108.16000366210938,1314788.0,0.005952446419502655,79.91999816894531,81.04000091552734,77.5999984741211,77.83999633789062,4619325.0,-0.007142923177156146,45.34999847412109,45.34999847412109,44.25,44.25,7840.0,-0.024255755482523345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-31,12.229999542236328,12.449999809265137,12.210000038146973,12.260000228881836,221700.0,0.004095019703411085,21.0,21.040000915527344,20.0,20.1200008392334,199000.0,-0.03259988241903411,14.529999732971191,14.529999732971191,14.529999732971191,14.529999732971191,0.0,0.0,17.77638801259362,17.784984141519875,17.552893579142868,17.70762062072754,364300.0,-0.004349959793892522,10.241906093071737,10.295247186071734,10.22070383973805,10.286964416503906,72000.0,0.008935818758166736,11.244320162402564,11.337318007492444,11.21895726033662,11.235865592956545,3581700.0,-0.001502704800841248,118.16000366210938,118.38999938964844,117.5999984741211,117.63999938964844,9348200.0,0.004611451089358232,23.86000061035156,23.920000076293945,23.739999771118164,23.76000022888184,3948050.0,0.004226558838320127,55.0,55.31999969482422,54.27000045776367,54.290000915527344,13200.0,-0.0016550230014735767,6.885236050571748,6.938748623553836,6.8718581199646,6.8718581199646,36000.0,-0.003234244186577362,94.30999755859376,94.69000244140624,93.94000244140624,94.04000091552734,20300.0,0.012271252647190423,14.699999809265137,14.739999771118164,14.609999656677246,14.68000030517578,5868200.0,0.01311252843746269,17.969999313354492,18.07999992370605,17.709999084472656,18.020000457763672,17100.0,0.002782478927087162,109.12000274658205,109.91999816894533,104.8000030517578,106.55999755859376,861563.0,-0.014792955337853075,77.44000244140625,79.36000061035156,77.36000061035156,77.5999984741211,4086550.0,-0.003083220388754082,44.29999923706055,45.09999847412109,43.5,45.0,27340.0,0.016949152542372836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-01,11.869999885559082,11.920000076293944,11.770000457763672,11.789999961853027,206600.0,-0.03833607326707811,20.0,20.280000686645508,19.920000076293945,20.25,54100.0,0.006461190623466839,14.460000038146973,14.5,14.40999984741211,14.40999984741211,1400.0,-0.00825876722397867,17.544294524508874,17.630254159892733,17.501315526588783,17.613061904907227,542100.0,-0.005340001225778934,10.311811838348858,10.444332990634368,10.311811838348858,10.402920722961426,155500.0,0.01127215977062046,11.049869932026011,11.100596546265647,11.00759869414386,11.04141616821289,1170800.0,-0.017306136597570965,116.08000183105467,116.9800033569336,115.5500030517578,116.93000030517578,10405400.0,-0.006035354370591106,23.440000534057617,23.6200008392334,23.31999969482422,23.6200008392334,5737600.0,-0.0058922301472986716,53.88999938964844,54.400001525878906,53.630001068115234,54.34999847412109,7900.0,0.001105130918805708,6.800508692832506,6.800508692832506,6.755915023096673,6.764833927154541,77200.0,-0.015574272771890385,92.0500030517578,92.3000030517578,91.6500015258789,92.26000213623048,22400.0,-0.01892810253049415,14.239999771118164,14.380000114440918,14.09000015258789,14.34000015258789,13947100.0,-0.023160772855570944,18.020000457763672,18.239999771118164,18.020000457763672,18.21999931335449,15400.0,0.011098715344629806,105.91999816894533,106.55999755859376,104.4800033569336,105.76000213623048,310975.0,-0.007507464721209223,75.27999877929688,75.68000030517578,74.55999755859375,74.63999938964844,5033263.0,-0.038144318848921,44.650001525878906,45.150001525878906,44.650001525878906,45.150001525878906,5080.0,0.003333367241753482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-04,11.710000038146973,11.859999656677246,11.489999771118164,11.5,183200.0,-0.02459711304421819,20.18000030517578,20.270000457763672,20.13999938964844,20.209999084472656,18000.0,-0.001975353853202133,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,300.0,-0.0027758474862309424,17.535700401099245,17.57868104347509,17.406761753059428,17.423954010009766,512600.0,-0.010736798401007941,10.39463734226616,10.40292011126907,10.32009400101662,10.328376770019531,195600.0,-0.00716567538358337,10.990688866052372,11.058323809957075,10.872327311083072,10.889236450195312,4662300.0,-0.013782626766273731,116.66999816894533,116.7300033569336,116.06999969482422,116.1500015258789,7643700.0,-0.006670647201412416,23.540000915527344,23.559999465942383,23.440000534057617,23.440000534057617,2832150.0,-0.0076206731067001154,53.79999923706055,53.94480041503906,52.94559982299804,53.52999877929688,11700.0,-0.025206972775483893,6.729159214213736,6.742537145128629,6.668957887181584,6.684565544128418,46900.0,-0.011865536373911523,92.0500030517578,92.0500030517578,90.58000183105467,90.69000244140624,19500.0,-0.017017121813047376,14.329999923706056,14.359999656677246,14.199999809265137,14.199999809265137,5481000.0,-0.00976292481402019,18.26000022888184,18.26000022888184,18.1299991607666,18.1299991607666,2900.0,-0.0049396353446578,108.95999908447266,112.4800033569336,107.68000030517578,109.12000274658205,605750.0,0.0317700505151608,74.55999755859375,75.68000030517578,72.4000015258789,72.63999938964844,4840888.0,-0.02679528424912303,45.150001525878906,45.20000076293945,44.79999923706055,45.0,5080.0,-0.003322292819700756,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-05,11.520000457763672,11.630000114440918,11.420000076293944,11.579999923706056,218800.0,0.006956515104874494,20.26000022888184,20.36000061035156,20.18000030517578,20.350000381469727,18100.0,0.0069273282206445685,14.279999732971191,14.279999732971191,14.279999732971191,14.279999732971191,400.0,-0.006263058685082923,17.406762629514745,17.441147145146733,17.320802979978723,17.32939910888672,179100.0,-0.005426718933528307,10.253834942000807,10.291602562146464,10.212421880762966,10.237269401550291,32800.0,-0.008821073291371384,10.872327244983085,10.880781814487804,10.804692301489574,10.863873481750488,1833000.0,-0.0023291778593318435,117.76000213623048,117.93000030517578,117.1500015258789,117.66000366210938,8865900.0,0.013000448699038714,23.76000022888184,23.81999969482422,23.65999984741211,23.76000022888184,4417950.0,0.013651863802616848,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10900.0,-0.008304994913376884,6.653350140665214,6.6667280714000094,6.622134827191776,6.63997220993042,45200.0,-0.006671089378002759,92.25,92.36000061035156,91.25,91.5,15256.0,0.00893149781440461,14.40999984741211,14.4399995803833,14.350000381469728,14.420000076293944,7597200.0,0.015492976759426513,18.059999465942383,18.13999938964844,17.959999084472656,17.959999084472656,13300.0,-0.009376728304644755,107.68000030517578,107.68000030517578,104.8000030517578,105.76000213623048,684988.0,-0.030791793674664336,72.55999755859375,73.5199966430664,71.91999816894531,73.04000091552734,5333550.0,0.005506628981826633,44.900001525878906,45.150001525878906,44.84999847412109,45.04999923706055,5080.0,0.0011110941569010269,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-06,11.789999961853027,12.18000030517578,11.739999771118164,12.149999618530272,245100.0,0.0492227718980669,20.32999992370605,20.440000534057617,20.26000022888184,20.3700008392334,19700.0,0.0009828234589068785,14.210000038146973,14.210000038146973,14.210000038146973,14.210000038146973,400.0,-0.00490193950512452,17.295016813826184,17.398167085099598,17.252036167842263,17.34659194946289,337800.0,0.000992119834516192,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,24300.0,-0.005663578974628769,10.87232701870213,11.024506041531351,10.838509547659203,10.982234001159668,4849500.0,0.010894872773325792,116.6999969482422,117.38999938964844,116.26000213623048,116.94000244140624,7549400.0,-0.00611933705841794,23.57999992370605,23.700000762939453,23.479999542236328,23.6200008392334,4118700.0,-0.0058922301472986716,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,14000.0,-0.0068519338423759235,6.666728230443851,6.746996667321033,6.644431395169438,6.73361873626709,6847800.0,0.014103451547073709,91.12999725341795,91.66999816894533,90.75,91.19000244140624,16100.0,-0.0033879514600411165,14.3100004196167,14.460000038146973,14.270000457763672,14.34000015258789,4688200.0,-0.005547844887849207,17.93000030517578,18.049999237060547,17.90999984741211,18.040000915527344,13600.0,0.004454445163299292,104.0,104.63999938964844,102.87999725341795,103.1999969482422,643938.0,-0.02420579743077833,75.04000091552734,77.04000091552734,74.55999755859375,76.80000305175781,5712075.0,0.05147867044222809,44.59999847412109,44.59999847412109,44.0,44.09999847412109,9680.0,-0.02108769764768248,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-07,11.989999771118164,12.109999656677246,11.829999923706056,12.09000015258789,211800.0,-0.004938227804622719,20.440000534057617,20.56999969482422,20.40999984741211,20.56999969482422,19300.0,0.009818303748206691,14.050000190734863,14.050000190734863,13.760000228881836,13.789999961853027,4000.0,-0.029556655535992182,17.32939836655694,17.32939836655694,17.234842592163357,17.243438720703125,103900.0,-0.0059465991394903606,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,52500.0,-0.021969017662849755,10.956872233778254,10.982235138118169,10.872328144282283,10.94841766357422,1046200.0,-0.003079185672229978,118.6500015258789,118.8499984741211,115.0,118.61000061035156,11900500.0,0.014280811818710992,23.940000534057617,24.0,23.84000015258789,23.959999084472656,4257000.0,0.014394506060918966,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,15800.0,-0.009773900598844643,6.715780876396216,6.715780876396216,6.666727757219096,6.706861972808838,182400.0,-0.003973608323580957,92.25,92.8000030517578,91.70999908447266,92.04000091552734,22300.0,0.009321180517209315,14.5600004196167,14.619999885559082,14.420000076293944,14.479999542236328,8633900.0,0.009762858309535716,18.0,18.010000228881836,17.959999084472656,17.979999542236328,7100.0,-0.003326018306316847,106.08000183105467,109.76000213623048,105.5999984741211,109.5999984741211,928369.0,0.06201552049549641,75.91999816894531,76.4000015258789,74.63999938964844,76.08000183105469,3525625.0,-0.00937501552204234,43.900001525878906,43.900001525878906,43.59999847412109,43.75,7520.0,-0.007936473610684502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-08,12.600000381469728,12.8100004196167,12.539999961853027,12.75,248300.0,0.05459055740961549,20.56999969482422,20.61000061035156,20.38999938964844,20.59000015258789,13000.0,0.0009723120107145711,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,100.0,0.005801299777183244,17.286421702370866,17.45833937779624,17.277825572667982,17.44114875793457,120400.0,0.011465812616254345,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31600.0,0.00665563971110239,11.14286768188826,11.244320095823449,11.10905021057653,11.21050262451172,1298800.0,0.023938158827230938,118.06999969482422,118.7699966430664,117.9800033569336,118.43000030517578,9078900.0,-0.0015175811841288134,23.84000015258789,23.979999542236328,23.81999969482422,23.920000076293945,4136500.0,-0.0016694077507136695,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13100.0,0.0038707329209788366,6.809427212263229,6.88523576608933,6.804967760486185,6.862939357757568,121200.0,0.023271298198994428,92.51000213623048,93.3000030517578,92.5,93.13999938964844,27400.0,0.011951308813334949,14.510000228881836,14.649999618530272,14.489999771118164,14.619999885559082,7946400.0,0.009668532303084065,18.13999938964844,18.18000030517578,18.13999938964844,18.149999618530277,17700.0,0.009454954428369522,109.12000274658205,109.5999984741211,107.68000030517578,107.83999633789062,1139056.0,-0.016058413875307154,79.83999633789062,80.87999725341797,79.44000244140625,80.23999786376953,5894563.0,0.05467923150097498,43.79999923706055,43.900001525878906,43.70000076293945,43.84999847412109,5080.0,0.002285679408482011,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-11,12.949999809265137,13.140000343322754,12.93000030517578,13.079999923706056,247900.0,0.02588234695733771,20.420000076293945,20.43000030517578,20.270000457763672,20.290000915527344,25000.0,-0.014570142537023822,13.75,13.949999809265137,13.75,13.90999984741211,3600.0,0.002883919407574931,17.39816974859125,17.423958140129557,17.312210083007812,17.312210083007812,359600.0,-0.007392785688391079,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,75100.0,-0.004958821446553019,11.23586547967986,11.320409560743489,11.23586547967986,11.295045852661133,1763800.0,0.007541430654907311,119.47000122070312,120.3000030517578,119.41999816894533,120.02999877929688,9846000.0,0.013510077429689682,24.1200008392334,24.299999237060547,24.100000381469727,24.239999771118164,2427450.0,0.013377913620550297,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26600.0,0.017929445234750263,6.911992215219133,6.934289049355832,6.89415483296512,6.9298295974731445,363900.0,0.00974658761044811,94.3000030517578,95.55999755859376,94.25,95.13999938964844,71800.0,0.021473051461306847,14.93000030517578,15.199999809265137,14.93000030517578,15.140000343322754,13189400.0,0.03556774704747445,18.239999771118164,18.399999618530277,18.229999542236328,18.38999938964844,22000.0,0.013223128163216913,104.0,104.63999938964844,103.36000061035156,104.31999969482422,702663.0,-0.032640919534504986,81.5199966430664,82.72000122070312,81.19999694824219,82.23999786376953,3633463.0,0.024925224990603567,43.400001525878906,43.400001525878906,42.59999847412109,42.70000076293945,14040.0,-0.026225718385379793,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-12,13.25,13.670000076293944,13.15999984741211,13.56999969482422,370900.0,0.037461756420203995,20.549999237060547,20.649999618530277,20.280000686645508,20.57999992370605,41600.0,0.014292705524561189,13.949999809265137,14.3100004196167,13.949999809265137,14.3100004196167,2600.0,0.028756331890183784,17.389570818524476,17.466934341140362,17.37237856026673,17.406763076782227,401900.0,0.005461636227902522,10.241906093071737,10.344941842128804,10.187573256344736,10.303528785705566,31500.0,0.027647812908186298,11.404953232253618,11.582495163645303,11.379590329561132,11.540223121643066,2560000.0,0.02170662006867108,120.2300033569336,120.3499984741211,119.5500030517578,120.0500030517578,9689500.0,0.0001666606070513943,24.280000686645508,24.299999237060547,24.13999938964844,24.26000022888184,2169850.0,0.0008251014006817048,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,30400.0,-0.0030303001841675004,6.996719103120597,7.090365458624392,6.98334117384197,7.063609600067139,54500.0,0.01930494837027097,95.75,96.45999908447266,95.0999984741211,96.38999938964844,47000.0,0.013138532772956957,15.279999732971191,15.43000030517578,15.199999809265137,15.40999984741211,11986500.0,0.01783352034126162,18.5,18.549999237060547,18.34000015258789,18.51000022888184,18400.0,0.006525331333123718,106.55999755859376,110.23999786376952,105.91999816894533,109.5999984741211,862131.0,0.050613485379053635,82.95999908447266,85.76000213623047,82.4800033569336,85.12000274658203,7083088.0,0.03501951553529015,42.900001525878906,43.5,42.900001525878906,43.0,10800.0,0.0070257431311553376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-13,13.539999961853027,13.699999809265137,13.399999618530272,13.420000076293944,216600.0,-0.011053767273663917,20.770000457763672,21.200000762939453,20.76000022888184,21.200000762939453,63400.0,0.030126377139546356,14.40999984741211,14.5,14.34000015258789,14.489999771118164,3200.0,0.012578570665498612,17.449740332241603,17.552892231895424,17.415357458719548,17.475528717041016,554800.0,0.0039505127952543795,10.477462680346989,10.502310987397736,10.436050415039062,10.436050415039062,140100.0,0.012861771155271429,11.56558686258112,11.641676377141073,11.540223153546377,11.599404335021973,1907900.0,0.005128255559280648,119.37000274658205,119.43000030517578,118.55999755859376,118.7699966430664,8841500.0,-0.010662277185778501,24.100000381469727,24.1200008392334,23.940000534057617,24.0,1902350.0,-0.010717239341667684,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10000.0,-0.003989344356146618,7.076987340338081,7.130499481300124,7.054690508618057,7.0992841720581055,446000.0,0.005050473343066297,96.0,96.3499984741211,95.5,96.2300033569336,38400.0,-0.0016598820803813696,15.479999542236328,15.529999732971191,15.289999961853027,15.4399995803833,10558000.0,0.0019467704911255712,18.59000015258789,18.88999938964844,18.59000015258789,18.84000015258789,11800.0,0.017828196630226945,109.5999984741211,111.04000091552734,108.63999938964844,110.55999755859376,798488.0,0.008759115856186384,84.72000122070312,85.91999816894531,83.83999633789062,84.08000183105469,5366750.0,-0.012218055474265133,43.34999847412109,44.25,43.34999847412109,43.95000076293945,12020.0,0.022093040998591995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-14,13.489999771118164,13.56999969482422,13.3100004196167,13.390000343322754,165000.0,-0.002235449538050549,21.1299991607666,21.290000915527344,21.06999969482422,21.200000762939453,21200.0,0.0,14.539999961853027,14.539999961853027,14.4399995803833,14.529999732971191,1900.0,0.0027605219106183743,17.509914849408727,17.544297726110482,17.449741945978698,17.466934204101562,111600.0,-0.0004918027419148485,10.452615379026549,10.452615379026549,10.386354805299623,10.419485092163086,34300.0,-0.0015873172529048407,11.590948955036826,11.599403524124028,11.489496544806666,11.506404876708984,1084600.0,-0.008017606389682963,118.08999633789062,118.19000244140624,116.9499969482422,117.11000061035156,13165800.0,-0.01397656040779005,23.84000015258789,23.86000061035156,23.600000381469727,23.65999984741211,2627600.0,-0.01416667302449548,53.42360015869141,54.060001373291016,53.09999847412109,53.959999084472656,25700.0,0.029181742712022007,7.099284983232651,7.10017678855908,7.03596212701203,7.054691314697266,48600.0,-0.006281317423008859,95.8000030517578,95.9800033569336,95.12000274658205,95.27999877929688,27600.0,-0.009872228457822985,15.399999618530272,15.460000038146973,15.300000190734863,15.34000015258789,7392500.0,-0.006476647053958562,18.75,18.82999992370605,18.63999938964844,18.68000030517578,19000.0,-0.008492560834195695,107.5199966430664,109.5999984741211,106.4000015258789,106.87999725341795,592475.0,-0.03328509756185105,84.63999938964844,85.19999694824219,83.36000061035156,83.83999633789062,3969688.0,-0.0028544896281795795,43.900001525878906,43.900001525878906,43.34999847412109,43.75,5080.0,-0.0045506429912989255,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-15,13.100000381469728,13.239999771118164,12.90999984741211,13.140000343322754,398900.0,-0.018670649259891037,21.15999984741211,21.530000686645508,21.15999984741211,21.36000061035156,61000.0,0.007547162342173452,14.34000015258789,14.40999984741211,14.210000038146973,14.390000343322754,5300.0,-0.009635195610551484,17.509914997503937,17.69042879068885,17.509914997503937,17.65604591369629,779500.0,0.010826840439481344,10.402921187584194,10.43605147713526,10.361508128173258,10.42776870727539,17400.0,0.0007950119453152826,11.404951138512557,11.506403536929833,11.337316206234371,11.46413230895996,879400.0,-0.0036738293326173954,117.33000183105467,118.12000274658205,117.19000244140624,117.91999816894533,7838100.0,0.006916553277877435,23.700000762939453,23.84000015258789,23.65999984741211,23.81999969482422,1242750.0,0.006762461895349903,54.52999877929688,54.68999862670898,54.04999923706055,54.68000030517578,11200.0,0.013343240046686855,6.996719766600824,7.045772887401872,6.943207619135199,7.02793550491333,46600.0,-0.0037926265785994673,95.0500030517578,95.0500030517578,94.6500015258789,94.70999908447266,16700.0,-0.005982364631894499,15.399999618530272,15.579999923706056,15.31999969482422,15.460000038146973,9692000.0,0.007822678250680282,18.68000030517578,18.88999938964844,18.670000076293945,18.82999992370605,4400.0,0.00802995803424622,103.68000030517578,104.95999908447266,103.36000061035156,103.83999633789062,609944.0,-0.028443123069317955,82.23999786376953,82.63999938964844,81.04000091552734,82.0,4372625.0,-0.02194652216437487,43.70000076293945,44.150001525878906,43.5,43.95000076293945,5080.0,0.004571446010044555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-18,12.649999618530272,13.239999771118164,12.609999656677246,13.130000114440918,325200.0,-0.000761052406434537,21.34000015258789,21.670000076293945,21.299999237060547,21.57999992370605,52300.0,0.010299593027533582,14.59000015258789,14.59000015258789,14.4399995803833,14.489999771118164,1000.0,0.0069492303967741975,17.66464144858062,17.84515689199141,17.638854699196287,17.759197235107422,222100.0,0.005842266264787899,10.518875608292491,10.518875608292491,10.477462553597231,10.494028091430664,26900.0,0.006354128674626702,11.337316344880191,11.565584848814586,11.311953446533703,11.51485824584961,1204700.0,0.0044247515226254475,118.52999877929688,118.55999755859376,117.62999725341795,117.73999786376952,5809800.0,-0.0015264612277039458,23.920000076293945,23.940000534057617,23.739999771118164,23.739999771118164,2631700.0,-0.003358519090301937,54.630001068115234,54.83000183105469,54.34999847412109,54.68999862670898,17300.0,0.0001828515266530939,6.934288741452529,7.059150411686379,6.934288741452529,7.05023193359375,49100.0,0.0031725431550748695,94.25,94.48999786376952,93.45999908447266,94.05999755859376,28600.0,-0.006863071820950473,15.470000267028809,15.529999732971191,15.40999984741211,15.420000076293944,5351100.0,-0.002587319647757491,18.81999969482422,18.979999542236328,18.790000915527344,18.790000915527344,14200.0,-0.002124217118469107,104.0,106.08000183105467,103.1999969482422,105.44000244140624,476344.0,0.015408379814549233,78.72000122070312,81.91999816894531,78.31999969482422,81.36000061035156,4874688.0,-0.00780487060546875,44.25,45.25,44.09999847412109,45.25,28280.0,0.029579049248999345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-19,13.260000228881836,13.550000190734863,13.25,13.420000076293944,201300.0,0.02208682096918424,21.5,21.90999984741211,21.5,21.8700008392334,46500.0,0.013438411332373335,14.609999656677246,14.84000015258789,14.609999656677246,14.829999923706056,4100.0,0.023464469148273492,17.85375215188456,17.982690811157227,17.85375215188456,17.982690811157227,335200.0,0.012584666586617388,10.543722433748195,10.701091873293008,10.543722433748195,10.692809104919434,75200.0,0.018942298587049988,11.633222098917829,11.785400325578214,11.616312959137696,11.760037422180176,2227000.0,0.02129241811716942,119.87000274658205,120.08999633789062,119.37000274658205,119.58000183105467,21031500.0,0.015627688132066497,24.200000762939453,24.239999771118164,24.100000381469727,24.1200008392334,1963050.0,0.016006784826406717,56.09000015258789,56.470001220703125,55.880001068115234,56.02000045776367,38100.0,0.024318922370664797,7.10374353561175,7.206308364868164,7.10374353561175,7.206308364868164,36600.0,0.02213777259308647,97.1999969482422,97.8499984741211,97.0500030517578,97.5999984741211,49200.0,0.03763556248576472,16.15999984741211,16.200000762939453,16.040000915527344,16.1200008392334,18838300.0,0.04539563939533342,18.84000015258789,19.25,18.84000015258789,19.25,14500.0,0.024481057054793975,109.5999984741211,113.5999984741211,109.44000244140624,113.12000274658205,683119.0,0.07283763398472654,82.0,84.31999969482422,81.76000213623047,83.5199966430664,4684988.0,0.02654862360509891,45.79999923706055,46.34999847412109,45.25,46.25,19600.0,0.022099447513812098,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-20,13.18000030517578,13.979999542236328,13.149999618530272,13.850000381469728,454500.0,0.03204175132125142,21.8799991607666,22.399999618530277,21.739999771118164,22.3799991607666,58800.0,0.023319538269897855,14.710000038146973,14.9399995803833,14.710000038146973,14.8100004196167,4300.0,-0.0013485842341366405,18.03426669135724,18.197589874267575,17.999883812585846,18.197589874267575,390900.0,0.011950328533537169,10.767354475920088,10.808767535728236,10.750788936041465,10.79220199584961,46700.0,0.009295302100216896,11.70931075613607,12.039030894931644,11.6839470483271,11.98830509185791,2408200.0,0.019410454361922902,119.66999816894533,120.08000183105467,118.72000122070312,118.97000122070312,10233200.0,-0.005101192515562736,24.18000030517578,24.239999771118164,23.959999084472656,24.0,1854850.0,-0.004975158999091178,57.0,57.709999084472656,56.95000076293945,57.09999847412109,165100.0,0.01927879342256844,7.157256048411925,7.371305484025335,7.157256048411925,7.340089321136475,393100.0,0.018564422932622948,98.44000244140624,99.1500015258789,97.9000015258789,98.19000244140624,65000.0,0.006045122710135908,16.239999771118164,16.360000610351562,16.1299991607666,16.139999389648438,16221600.0,0.0012406047998685388,19.149999618530277,19.43000030517578,19.11000061035156,19.38999938964844,25600.0,0.0072726955661528425,113.12000274658205,115.5199966430664,111.5199966430664,113.27999877929688,871369.0,0.0014143920511853203,81.91999816894531,87.04000091552734,81.5999984741211,86.08000183105469,5312650.0,0.030651404344863575,46.54999923706055,47.95000076293945,46.25,47.95000076293945,15320.0,0.036756773252744956,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-21,13.770000457763672,13.859999656677246,13.56999969482422,13.670000076293944,259100.0,-0.01299641156809006,22.479999542236328,22.479999542236328,21.700000762939453,21.700000762939453,70200.0,-0.03038420122102703,15.020000457763672,15.020000457763672,14.979999542236328,14.989999771118164,1000.0,0.012153905901518103,18.274952212107344,18.274952212107344,17.982690383614422,18.03426551818848,1751600.0,-0.008975054235618507,10.817049370453836,10.817049370453836,10.643115166208254,10.74250602722168,303000.0,-0.004604803417045167,12.05593974946454,12.05593974946454,11.869943261274202,11.937578201293944,2702000.0,-0.004231364665420401,120.41999816894533,120.5500030517578,119.12999725341795,119.41999816894533,14612800.0,0.0037824404776412024,24.31999969482422,24.34000015258789,24.040000915527344,24.100000381469727,2498950.0,0.004166682561238533,58.5,58.790000915527344,57.290000915527344,58.16999816894531,55000.0,0.01873904944689575,7.362384711251227,7.382006124260807,7.259819896600694,7.313331604003906,65300.0,-0.003645421187929876,99.5999984741211,99.5999984741211,98.30999755859376,98.62000274658205,67400.0,0.0043792676900320515,16.43000030517578,16.440000534057617,15.920000076293944,16.209999084472656,18781300.0,0.004337032061420887,19.43000030517578,19.600000381469727,19.350000381469727,19.420000076293945,93000.0,0.0015472247338759182,113.12000274658205,115.04000091552734,112.63999938964844,113.91999816894533,452669.0,0.0056497121870151545,85.68000030517578,86.55999755859375,84.63999938964844,85.76000213623047,3392488.0,-0.0037174684946251757,47.95000076293945,47.95000076293945,46.54999923706055,46.75,16260.0,-0.025026084334641596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-22,13.739999771118164,14.010000228881836,13.710000038146973,13.800000190734863,165600.0,0.009509883958696008,21.559999465942383,21.56999969482422,20.950000762939453,20.989999771118164,63600.0,-0.03259988241903411,15.119999885559082,15.220000267028809,14.989999771118164,15.010000228881836,6500.0,0.001334253373519667,17.97409451769776,18.01707352388127,17.656045937034232,17.664640426635742,620500.0,-0.020495710855535143,10.850179888163876,10.974418269600232,10.800484061656316,10.833614349365234,86400.0,0.008481105052460247,11.96294096635823,12.064394181507623,11.861488557480913,11.886852264404297,2134900.0,-0.004249265306102701,118.70999908447266,119.0199966430664,117.27999877929688,117.88999938964844,10047000.0,-0.01281191427529893,23.979999542236328,24.040000915527344,23.68000030517578,23.81999969482422,1648850.0,-0.011618285569024223,58.540000915527344,59.4900016784668,58.060001373291016,58.25,28700.0,0.0013753108745566678,7.317793085485139,7.380223711631856,7.264281363231807,7.282118320465088,150500.0,-0.004267997846799321,98.9499969482422,99.4000015258789,97.0,97.38999938964844,104700.0,-0.012472148881340739,16.360000610351562,16.510000228881836,16.020000457763672,16.139999389648438,14527800.0,-0.004318303440946525,19.25,19.3799991607666,19.020000457763672,19.100000381469727,46100.0,-0.016477842099230644,115.04000091552734,118.08000183105467,113.76000213623048,116.4800033569336,600813.0,0.022471956014182393,86.0,87.44000244140625,85.5199966430664,86.08000183105469,3745525.0,0.0037313396321503323,45.79999923706055,46.150001525878906,44.34999847412109,44.45000076293945,29420.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-25,13.880000114440918,13.899999618530272,13.539999961853027,13.600000381469728,180200.0,-0.014492739601511873,21.040000915527344,21.739999771118164,21.040000915527344,21.479999542236328,38900.0,0.023344439088198277,15.050000190734863,15.050000190734863,14.890000343322754,14.890000343322754,5900.0,-0.007994662473634229,17.7591975328199,17.98269198864727,17.7591975328199,17.896732330322266,556900.0,0.01313878449156336,10.800484157861971,10.800484157861971,10.717658042907717,10.717658042907717,24700.0,-0.010703381412530355,11.90376084276627,11.962941214269764,11.844580471262772,11.878397941589355,1574200.0,-0.0007112331024974328,118.13999938964844,118.70999908447266,118.11000061035156,118.2300033569336,4369400.0,0.0028840781155776707,23.84000015258789,23.979999542236328,23.84000015258789,23.86000061035156,1499500.0,0.0016792995818564194,58.40999984741211,58.43999862670898,58.02999877929688,58.2599983215332,16500.0,0.00017164500486188672,7.273199963916442,7.326712540750353,7.259822457623129,7.27765941619873,67700.0,-0.0006123086813664136,97.6999969482422,98.1500015258789,97.5,97.77999877929688,48500.0,0.004004511675660627,16.200000762939453,16.290000915527344,16.100000381469727,16.170000076293945,9324800.0,0.001858778672863437,19.049999237060547,19.6299991607666,19.049999237060547,19.36000061035156,31500.0,0.013612577156494554,113.76000213623048,113.91999816894533,111.83999633789062,113.44000244140624,371463.0,-0.026098908206688365,86.23999786376953,86.4800033569336,83.76000213623047,84.4000015258789,2746975.0,-0.01951673175464197,44.0,45.400001525878906,44.0,44.900001525878906,8700.0,0.010123751523411606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-26,13.800000190734863,14.020000457763672,13.770000457763672,13.960000038146973,222100.0,0.026470562248494645,21.520000457763672,21.739999771118164,21.290000915527344,21.739999771118164,18100.0,0.012104293967539093,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,0.0,0.0,17.965498279391568,18.11162919488917,17.90532701528267,18.1030330657959,467400.0,0.011527285074499183,10.69280993166416,10.75907050399933,10.69280993166416,10.750787734985352,58600.0,0.0030911316581478943,11.929124290306271,12.047485845006406,11.895306818430823,12.030576705932615,1528300.0,0.012811387957499143,118.79000091552734,118.88999938964844,118.4499969482422,118.6999969482422,9906800.0,0.00397524805856353,23.979999542236328,24.0,23.899999618530277,23.979999542236328,1301200.0,0.005029292909267902,57.9900016784668,58.61000061035156,57.650001525878906,57.97999954223633,8800.0,-0.004806021067003452,7.295497429558555,7.375765871779686,7.295497429558555,7.371306419372559,66600.0,0.012867736427097487,97.55999755859376,98.37000274658205,97.25,97.26000213623048,93000.0,-0.005318026688056032,16.229999542236328,16.31999969482422,16.15999984741211,16.290000915527344,7745900.0,0.007421202143921279,19.440000534057617,19.57999992370605,19.299999237060547,19.57999992370605,21500.0,0.011363600538156104,111.36000061035156,112.0,110.55999755859376,111.83999633789062,333788.0,-0.014104425855791414,85.27999877929688,86.95999908447266,84.95999908447266,86.4800033569336,2398775.0,0.02464457101244144,45.150001525878906,45.70000076293945,44.59999847412109,45.650001525878906,12340.0,0.01670378562387631,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-27,14.229999542236328,14.43000030517578,13.90999984741211,14.380000114440918,340900.0,0.030085965268356496,21.65999984741211,21.65999984741211,21.450000762939453,21.530000686645508,13000.0,-0.00965957160457942,14.75,14.75,14.75,14.75,300.0,-0.009402306252164427,18.051459828646937,18.06865208864101,17.888136637791575,17.974096298217773,499200.0,-0.007122384802010884,10.725940596477315,10.734223365783691,10.609984985741486,10.734223365783691,309800.0,-0.0015407586504341264,12.106666383865822,12.16584756515679,11.946033591840935,12.140483856201172,1682600.0,0.009135651012836199,118.97000122070312,119.6999969482422,118.43000030517578,119.04000091552734,7976400.0,0.0028643974391455718,24.020000457763672,24.15999984741211,23.899999618530277,24.040000915527344,2613600.0,0.0025021423868392123,58.0,59.02999877929688,57.81999969482422,58.810001373291016,10900.0,0.014315312825245119,7.371305155049864,7.442654680218904,7.323589958086628,7.43819522857666,35600.0,0.009074213633055717,98.0500030517578,98.83999633789062,97.43000030517578,98.79000091552734,33800.0,0.015731017331809483,16.3700008392334,16.479999542236328,16.219999313354492,16.3799991607666,17178800.0,0.005524753847832686,19.5,19.540000915527344,19.299999237060547,19.440000534057617,32800.0,-0.007150122073235177,110.4000015258789,112.0,109.12000274658205,111.04000091552734,485950.0,-0.007153035126595819,88.23999786376953,89.76000213623047,86.08000183105469,89.12000274658203,4740113.0,0.030527281304005394,45.54999923706055,45.59999847412109,45.04999923706055,45.45000076293945,6440.0,-0.004381177574026451,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-28,14.380000114440918,14.630000114440918,14.34000015258789,14.479999542236328,185300.0,0.006954063073684402,21.51000022888184,22.040000915527344,21.51000022888184,21.84000015258789,80400.0,0.014398488437330492,14.800000190734863,14.800000190734863,14.789999961853027,14.789999961853027,1100.0,0.0027118618205441702,17.93971061706543,18.06864926780303,17.922518359755376,17.93971061706543,614000.0,-0.0019130687063111385,10.759071705980777,10.808767535728236,10.734224186051256,10.79220199584961,56500.0,0.005401287833336044,12.148938065457443,12.267299618256075,12.13202973292742,12.208118438720703,1944200.0,0.005570995630868936,119.91999816894533,121.41999816894533,119.7300033569336,121.29000091552734,15133600.0,0.018901209532051544,24.21999931335449,24.5,24.18000030517578,24.459999084472656,2388000.0,0.017470805031211123,59.20000076293945,60.25,59.20000076293945,59.900001525878906,20800.0,0.018534265042253972,7.451573352358437,7.514004829986009,7.440871688191599,7.482789516448975,31500.0,0.005995310220009875,100.0500030517578,101.3000030517578,99.87000274658205,101.25,49700.0,0.02490129630200255,16.510000228881836,16.799999237060547,16.459999084472656,16.770000457763672,13007900.0,0.02380960421116507,19.520000457763672,19.700000762939453,19.479999542236328,19.5,12200.0,0.0030863921961969965,108.0,108.95999908447266,106.72000122070312,107.04000091552734,624606.0,-0.03602305445803233,89.27999877929688,90.72000122070312,88.80000305175781,89.76000213623047,3116988.0,0.007181321475811853,46.150001525878906,46.54999923706055,45.5,45.59999847412109,24740.0,0.0033002796185637173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-29,14.710000038146973,14.770000457763672,14.31999969482422,14.5,329400.0,0.0013812471267926618,21.979999542236328,21.979999542236328,21.790000915527344,21.940000534057617,28500.0,0.004578772013327015,15.050000190734863,15.109999656677246,15.050000190734863,15.0600004196167,1400.0,0.018255609091282432,18.051456610849574,18.12882012748815,18.025668225455423,18.12022399902344,943200.0,0.010062223734327969,10.974418748459463,11.015831807374726,10.916440939911135,10.96613597869873,283800.0,0.01611663522569451,12.34339000547953,12.368752909208878,12.241936778017791,12.326480865478516,8719300.0,0.009695386504639414,122.43000030517578,123.93000030517578,122.33999633789062,123.6500015258789,19043900.0,0.01945750344247421,24.71999931335449,25.020000457763672,24.700000762939453,24.959999084472656,19369050.0,0.02044153796871573,60.619998931884766,61.02000045776367,60.09000015258789,60.150001525878906,31100.0,0.004173622598189652,7.549679138049014,7.580894449694498,7.496166567690005,7.558598041534424,6824700.0,0.010131051383819312,103.04000091552734,104.0999984741211,103.04000091552734,103.6500015258789,90300.0,0.023703718774112703,16.959999084472656,17.09000015258789,16.8700008392334,16.979999542236328,15182000.0,0.0125223064245914,19.399999618530277,19.57999992370605,19.399999618530277,19.520000457763672,25700.0,0.0010256645007011844,108.4800033569336,113.44000244140624,107.5199966430664,110.87999725341795,951963.0,0.03587440494251326,91.36000061035156,92.0,88.95999908447266,90.4000015258789,4350263.0,0.007130117807674585,45.84999847412109,46.04999923706055,45.400001525878906,45.95000076293945,14880.0,0.007675489046715667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-01,14.710000038146973,14.770000457763672,14.31999969482422,14.5,329400.0,0.0013812471267926618,21.979999542236328,21.979999542236328,21.790000915527344,21.940000534057617,28500.0,0.004578772013327015,15.050000190734863,15.109999656677246,15.050000190734863,15.0600004196167,1400.0,0.018255609091282432,18.051456610849574,18.12882012748815,18.025668225455423,18.12022399902344,943200.0,0.010062223734327969,10.974418748459463,11.015831807374726,10.916440939911135,10.96613597869873,283800.0,0.01611663522569451,12.34339000547953,12.368752909208878,12.241936778017791,12.326480865478516,8719300.0,0.009695386504639414,122.43000030517578,123.93000030517578,122.33999633789062,123.6500015258789,19043900.0,0.01945750344247421,24.71999931335449,25.020000457763672,24.700000762939453,24.959999084472656,19369050.0,0.02044153796871573,60.619998931884766,61.02000045776367,60.09000015258789,60.150001525878906,31100.0,0.004173622598189652,7.549679138049014,7.580894449694498,7.496166567690005,7.558598041534424,6824700.0,0.010131051383819312,103.04000091552734,104.0999984741211,103.04000091552734,103.6500015258789,90300.0,0.023703718774112703,16.959999084472656,17.09000015258789,16.8700008392334,16.979999542236328,15182000.0,0.0125223064245914,19.399999618530277,19.57999992370605,19.399999618530277,19.520000457763672,25700.0,0.0010256645007011844,108.4800033569336,113.44000244140624,107.5199966430664,110.87999725341795,951963.0,0.03587440494251326,91.36000061035156,92.0,88.95999908447266,90.4000015258789,4350263.0,0.007130117807674585,45.84999847412109,46.04999923706055,45.400001525878906,45.95000076293945,14880.0,0.007675489046715667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-02,14.369999885559082,14.369999885559082,13.989999771118164,14.039999961853027,253000.0,-0.03172414056186024,21.899999618530277,21.940000534057617,21.540000915527344,21.93000030517578,46500.0,-0.00045579893520575343,15.06999969482422,15.06999969482422,14.979999542236328,15.039999961853027,1600.0,-0.001328051607330627,18.13741874694824,18.13741874694824,17.99988395171147,18.13741874694824,282900.0,0.0009489257928447792,11.14006957556064,11.14006957556064,10.841896989729088,10.891592025756836,60400.0,-0.006797649882027135,12.27575405333456,12.27575405333456,12.132029600177484,12.157392501831056,6749000.0,-0.013717488835033764,123.77999877929688,123.95999908447266,123.0500030517578,123.23999786376952,12137500.0,-0.0033158403319839547,25.0,25.040000915527344,24.84000015258789,24.899999618530277,4116350.0,-0.0024038248454786304,60.5,60.5,59.5,59.70000076293945,24300.0,-0.00748130925226731,7.514004778205866,7.514004778205866,7.429276891651001,7.456032752990723,439700.0,-0.013569353467416279,104.0,104.5,103.72000122070312,103.9800033569336,38100.0,0.003183809225244305,16.940000534057617,16.950000762939453,16.6299991607666,16.639999389648438,12874000.0,-0.020023566652176195,19.530000686645508,19.770000457763672,19.3700008392334,19.770000457763672,15900.0,0.012807376748834365,109.27999877929688,109.5999984741211,104.8000030517578,105.76000213623048,568663.0,-0.04617600328295146,89.91999816894531,90.0,87.5999984741211,88.4000015258789,2701800.0,-0.022123893431876263,45.95000076293945,45.95000076293945,45.29999923706055,45.79999923706055,9780.0,-0.0032644509986577974,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-03,13.880000114440918,13.920000076293944,13.65999984741211,13.779999732971191,307900.0,-0.01851853487095878,21.84000015258789,21.84000015258789,21.13999938964844,21.25,109400.0,-0.0310077654223877,14.720000267028809,14.729999542236328,14.720000267028809,14.729999542236328,300.0,-0.020611730079984958,18.13741668157873,18.163203428034148,17.888133868883713,17.948305130004883,686300.0,-0.010426710635171088,10.800483106163052,10.800483106163052,10.667961967051207,10.676244735717772,210200.0,-0.019771883626360842,12.081303432442557,12.08975800206032,11.91221607144795,11.971396446228027,2723600.0,-0.015299008860248264,123.7300033569336,123.81999969482422,122.51000213623048,122.95999908447266,9063600.0,-0.002271979748055264,25.0,25.0,24.739999771118164,24.84000015258789,3224100.0,-0.0024096171430354474,59.36000061035156,59.36000061035156,57.720001220703125,58.119998931884766,35600.0,-0.02646569197425408,7.406980586209121,7.406980586209121,7.304414890286507,7.349008560180664,85800.0,-0.014354040057982576,104.25,104.25,102.1999969482422,102.30999755859376,123100.0,-0.016060836164884296,16.75,16.75,16.479999542236328,16.56999969482422,9740600.0,-0.004206712583641359,19.81999969482422,19.82999992370605,19.43000030517578,19.46999931335449,26200.0,-0.015174564363319099,107.04000091552734,108.8000030517578,106.55999755859376,108.0,396125.0,0.021180009630523244,86.87999725341797,87.04000091552734,85.27999877929688,85.91999816894531,3551525.0,-0.02805433613264785,45.650001525878906,46.09999847412109,44.0,44.25,40680.0,-0.033842778665513884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-04,14.0,14.079999923706056,13.539999961853027,13.6899995803833,173500.0,-0.006531215844115645,21.299999237060547,21.450000762939453,21.11000061035156,21.1200008392334,38300.0,-0.006117607565487182,14.460000038146973,14.640000343322754,14.40999984741211,14.510000228881836,11400.0,-0.01493545961923981,17.956905506542483,18.05146130469745,17.922522623287044,18.025672912597656,295100.0,0.0043105898875897,10.651395704952233,10.684525987475867,10.57685316169023,10.609983444213867,95000.0,-0.006206423058308541,12.039030184218383,12.10666512183866,11.886851977708783,11.979849815368652,2021000.0,0.0007061305820581509,122.8499984741211,123.2300033569336,121.51000213623048,122.20999908447266,9398200.0,-0.006099544612754526,24.799999237060547,24.8799991607666,24.540000915527344,24.71999931335449,3144050.0,-0.0048309516302841304,58.060001373291016,58.43000030517578,57.290000915527344,57.540000915527344,41200.0,-0.009979319115906438,7.375765110676401,7.415898477092037,7.286577772844234,7.335630893707275,340600.0,-0.001820336221388219,102.43000030517578,102.5999984741211,101.0,101.66000366210938,65200.0,-0.0063531806470050745,16.530000686645508,16.610000610351562,16.389999389648438,16.489999771118164,8323400.0,-0.004827997898578351,19.600000381469727,19.780000686645508,19.51000022888184,19.6200008392334,16000.0,0.007704238889008286,110.87999725341795,111.36000061035156,109.76000213623048,110.87999725341795,402681.0,0.02666664123535134,87.44000244140625,88.31999969482422,85.04000091552734,86.31999969482422,3107025.0,0.004655511340821761,44.150001525878906,44.650001525878906,44.150001525878906,44.20000076293945,9140.0,-0.0011299262612552985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-05,14.220000267028809,14.220000267028809,13.68000030517578,13.789999961853027,432800.0,0.007304629987938016,21.11000061035156,21.149999618530277,20.8700008392334,20.959999084472656,100300.0,-0.007575840359983155,14.25,14.25,14.25,14.25,500.0,-0.017918692266062908,18.128821712982717,18.13741784219922,17.836559877797452,17.85375213623047,333600.0,-0.009537551091756247,10.576853945325375,10.576853945325375,10.452614784240724,10.452614784240724,111800.0,-0.014832130587250192,12.123575306580353,12.123575306580353,11.802308921997907,11.861489295959473,1184200.0,-0.009879966880497748,122.62999725341795,122.7300033569336,121.25,122.06999969482422,8846900.0,-0.0011455641166617792,24.76000022888184,24.780000686645508,24.479999542236328,24.68000030517578,5590800.0,-0.0016180829000710384,58.400001525878906,58.59000015258789,57.540000915527344,57.7400016784668,10600.0,0.003475856095884744,7.420358810478367,7.420358810478367,7.237525511702417,7.2642822265625,167100.0,-0.00972631641076438,102.75,102.8000030517578,101.58000183105467,102.20999908447266,21200.0,0.00541014560840769,16.729999542236328,16.75,16.399999618530273,16.510000228881836,7639700.0,0.0012128840534433305,19.809999465942383,19.82999992370605,19.309999465942383,19.36000061035156,32400.0,-0.01325179499288942,109.5999984741211,110.23999786376952,106.87999725341795,107.83999633789062,420131.0,-0.027417036353088675,89.83999633789062,89.91999816894531,86.4800033569336,87.19999694824219,4269875.0,0.010194592869892327,44.29999923706055,44.29999923706055,43.34999847412109,43.5,25520.0,-0.01583712106010604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-06,13.670000076293944,14.109999656677246,13.619999885559082,13.859999656677246,202300.0,0.005076120015798269,21.07999992370605,21.229999542236328,21.07999992370605,21.190000534057617,40300.0,0.010973352081649068,14.149999618530272,14.220000267028809,14.149999618530272,14.220000267028809,400.0,-0.002105244419030927,17.879537740217273,17.982689644670636,17.879537740217273,17.948305130004883,353200.0,0.005295973252733788,10.485745322513948,10.57685420082119,10.469180574568831,10.494028091430664,66800.0,0.003962004536164354,11.83612579126433,12.03903061132356,11.810762890324948,11.937578201293944,6854200.0,0.006414785145098856,122.83000183105467,123.80999755859376,122.58999633789062,123.18000030517578,11366800.0,0.009093148301192455,24.799999237060547,25.0,24.76000022888184,24.8799991607666,4173400.0,0.008103681244642447,57.84999847412109,58.59999847412109,57.79999923706055,58.4900016784668,18500.0,0.012989261832316412,7.250902746090693,7.3356306289175315,7.250902746090693,7.32225227355957,37600.0,0.00798014796081259,102.9499969482422,104.3000030517578,102.9499969482422,103.94000244140624,62100.0,0.016925969791896867,16.530000686645508,16.739999771118164,16.489999771118164,16.6299991607666,9188200.0,0.007268257433143077,19.43000030517578,19.76000022888184,19.43000030517578,19.739999771118164,33400.0,0.019628055205918926,106.87999725341795,109.12000274658205,106.55999755859376,108.4800033569336,407613.0,0.005934783389992537,86.4800033569336,89.19999694824219,86.23999786376953,87.68000030517578,3299588.0,0.005504625845554889,43.54999923706055,44.0,43.5,43.70000076293945,14820.0,0.004597718688263308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-09,13.640000343322754,13.699999809265137,13.31999969482422,13.329999923706056,218200.0,-0.038239519920612364,21.209999084472656,21.209999084472656,20.670000076293945,20.68000030517578,56400.0,-0.024067966778110184,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0.0,0.0,17.999881878106716,18.025668624527896,17.870943227369118,17.93971061706543,209000.0,-0.0004788481629435237,10.303528698373816,10.344941754446038,10.245550893805714,10.26211643218994,169200.0,-0.02209939379046466,11.80230758979159,11.827670489159075,11.667037718135624,11.675492286682127,2163300.0,-0.021954697191714168,121.1999969482422,121.29000091552734,120.58999633789062,120.6500015258789,9236200.0,-0.020539038586043668,24.479999542236328,24.5,24.34000015258789,24.34000015258789,2677350.0,-0.02170414093221673,57.16999816894531,57.20000076293945,55.41999816894531,56.130001068115234,35400.0,-0.04034878684608423,7.237524005894063,7.237524005894063,7.152796978125847,7.161715030670166,471300.0,-0.021924571414877247,101.5999984741211,101.5999984741211,100.19000244140624,100.41000366210938,28700.0,-0.03396188855476323,16.25,16.280000686645508,16.100000381469727,16.1200008392334,10563400.0,-0.03066736904812284,19.690000534057617,19.700000762939453,19.43000030517578,19.559999465942383,24800.0,-0.009118556598928684,109.12000274658205,109.5999984741211,107.83999633789062,108.63999938964844,218056.0,0.0014748896364651376,86.87999725341797,87.27999877929688,85.12000274658203,85.44000244140625,2767888.0,-0.02554742080261263,43.59999847412109,43.59999847412109,42.84999847412109,42.95000076293945,20740.0,-0.0171624710962488,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-10,13.5600004196167,13.970000267028809,13.539999961853027,13.960000038146973,125600.0,0.04726182430958037,20.68000030517578,21.56999969482422,20.670000076293945,21.309999465942383,112800.0,0.030464175602982202,13.880000114440918,13.880000114440918,13.869999885559082,13.869999885559082,800.0,-0.024613247179836928,18.02566924961441,18.25775981271676,17.999882502299002,18.21478080749512,495400.0,0.015333033865553292,10.30352927414241,10.32837758310729,10.262117005644386,10.278681755065918,28600.0,0.0016142209051552836,11.768490917652768,11.98830487709336,11.768490917652768,11.96294116973877,1420900.0,0.02461985122327781,120.73999786376952,121.37999725341795,120.08000183105467,120.9800033569336,9845000.0,0.0027351995597273415,24.3799991607666,24.5,24.239999771118164,24.440000534057617,2189450.0,0.004108479081463612,56.40999984741211,57.619998931884766,56.400001525878906,57.310001373291016,12200.0,0.02102263108357727,7.2063093389059825,7.349008398994657,7.2063093389059825,7.335630893707275,67700.0,0.02428410824674132,100.5999984741211,101.4499969482422,100.3000030517578,101.29000091552734,23500.0,0.008764039650663191,16.25,16.31999969482422,16.170000076293945,16.280000686645508,6278300.0,0.00992554833016479,19.649999618530277,20.57999992370605,19.61000061035156,20.36000061035156,48800.0,0.027968850311258064,111.1999969482422,112.16000366210938,110.55999755859376,112.0,357094.0,0.030927840843413268,86.0,88.16000366210938,85.76000213623047,87.91999816894531,2631888.0,0.029026166393661068,42.79999923706055,43.59999847412109,42.79999923706055,43.45000076293945,18300.0,0.011641443332206736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-11,13.920000076293944,14.600000381469728,13.859999656677246,14.510000228881836,258500.0,0.03939829435758857,21.270000457763672,21.270000457763672,21.040000915527344,21.25,16500.0,-0.002815554549321919,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,0.0,0.0,18.292142868041992,18.35231412636566,18.22337548145154,18.292142868041992,643000.0,0.004247213368334224,10.4526150178485,10.4526150178485,10.386354446411133,10.386354446411133,34200.0,0.010475340506787001,12.013667067522343,12.258843913542307,11.971395030703995,12.241934776306152,1851100.0,0.02332148947393642,121.8499984741211,122.16000366210938,121.37999725341795,122.12000274658205,7590100.0,0.009423039824896229,24.6200008392334,24.65999984741211,24.5,24.65999984741211,1927950.0,0.00900160836935826,58.34000015258789,58.869998931884766,58.34000015258789,58.5099983215332,30800.0,0.020938700392379328,7.362385994681659,7.580894014201046,7.34900764022208,7.478329181671143,557200.0,0.019452762827295134,102.6999969482422,103.19000244140624,102.3000030517578,102.66999816894533,29800.0,0.013624219971809959,16.59000015258789,16.65999984741211,16.43000030517578,16.559999465942383,9226300.0,0.01719894149184875,20.440000534057617,20.440000534057617,20.209999084472656,20.299999237060547,15400.0,-0.002947022175456393,110.23999786376952,112.8000030517578,109.27999877929688,112.16000366210938,344288.0,0.0014286041259765625,87.27999877929688,91.36000061035156,86.80000305175781,90.72000122070312,3667275.0,0.031847169131844044,43.5,43.650001525878906,43.0,43.20000076293945,22800.0,-0.005753739829925109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-12,14.699999809265137,14.739999771118164,14.34000015258789,14.670000076293944,234900.0,0.011026867325172773,21.450000762939453,21.790000915527344,21.32999992370605,21.790000915527344,76400.0,0.025411807789522012,14.039999961853027,14.039999961853027,13.699999809265137,13.8100004196167,600.0,-0.004325844732331441,18.343720355172103,18.378103233113443,18.25776070100272,18.369508743286133,1609000.0,0.004229459380579392,10.460898518116716,10.460898518116716,10.212420962910295,10.295247077941896,1171300.0,-0.008771833172005583,12.28420727614854,12.28420727614854,12.106665359837091,12.258844375610352,1270700.0,0.0013812848714835901,122.0199966430664,122.38999938964844,121.0,121.16000366210938,7447100.0,-0.007861112535878512,24.63999938964844,24.71999931335449,24.420000076293945,24.459999084472656,2668050.0,-0.008110331069626553,58.54999923706055,58.54999923706055,57.22999954223633,57.22999954223633,8800.0,-0.02187658205462295,7.518464230197328,7.522923682179536,7.433736343642358,7.50954532623291,53500.0,0.004174213758639578,102.5999984741211,102.6500015258789,100.97000122070312,101.0199966430664,24700.0,-0.01607092193732984,16.540000915527344,16.56999969482422,16.170000076293945,16.219999313354492,9826700.0,-0.02053141084256327,20.420000076293945,20.420000076293945,20.040000915527344,20.1200008392334,15100.0,-0.008866916482367926,112.16000366210938,112.95999908447266,109.91999816894533,111.04000091552734,401006.0,-0.009985758826792868,92.23999786376952,92.23999786376952,89.76000213623047,91.5999984741211,2993300.0,0.009700145960945372,43.5,43.75,43.34999847412109,43.75,28240.0,0.012731463596000303,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-13,14.5600004196167,14.6899995803833,14.489999771118164,14.630000114440918,99000.0,-0.002726650418881982,21.57999992370605,21.8700008392334,21.57999992370605,21.850000381469727,38100.0,0.0027535320523841555,13.75,13.899999618530272,13.75,13.899999618530272,600.0,0.006516958448873789,18.26635419149493,18.317929320728062,18.223375190391284,18.283546447753903,451000.0,-0.004679618640517469,10.295247077941896,10.31181182701519,10.237268481464428,10.295247077941896,46900.0,0.0,12.18275440852369,12.267298482160385,12.1573915089415,12.241934776306152,1550800.0,-0.001379379555371596,121.08999633789062,121.86000061035156,120.66000366210938,121.70999908447266,7672800.0,0.0045394140453900444,24.440000534057617,24.600000381469727,24.36000061035156,24.559999465942383,1857900.0,0.00408832318939889,57.0,57.16999816894531,56.68000030517578,57.04999923706055,18600.0,-0.003145208922165743,7.456031945910084,7.513558274866099,7.438194990465536,7.500625610351562,131000.0,-0.0011877837463993846,100.5199966430664,101.23999786376952,99.8000030517578,101.19000244140624,17400.0,0.001682892536024383,16.15999984741211,16.290000915527344,16.079999923706055,16.280000686645508,6156500.0,0.0036992216911879705,20.0,20.059999465942383,19.959999084472656,20.01000022888184,9000.0,-0.005467226926604396,108.63999938964844,111.68000030517578,108.16000366210938,108.4800033569336,329744.0,-0.02305473286641313,90.8000030517578,91.44000244140624,90.16000366210938,90.95999908447266,1903750.0,-0.006986893016480256,43.5,44.25,43.5,44.0,18560.0,0.005714285714285783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-16,15.020000457763672,15.130000114440918,14.9399995803833,15.010000228881836,159700.0,0.025974033593193724,21.780000686645508,21.96999931335449,21.670000076293945,21.959999084472656,34100.0,0.005034265495767132,13.899999618530272,13.989999771118164,13.869999885559082,13.869999885559082,700.0,-0.002158254229819967,18.24916517177136,18.412488356109822,18.23197291246329,18.39529609680176,717000.0,0.006112033536118888,10.328377236091836,10.378072272575157,10.320094466715164,10.353224754333496,69400.0,0.005631499268805351,12.360298615663272,12.419478994446123,12.326481141177045,12.37720775604248,3273500.0,0.011049967362850577,122.93000030517578,122.97000122070312,121.37999725341795,121.8000030517578,7103000.0,0.0007394952589119264,24.81999969482422,24.84000015258789,24.5,24.600000381469727,2339900.0,0.0016287018077021376,57.09000015258789,57.470001220703125,56.70000076293945,56.86000061035156,9700.0,-0.0033303878921975283,7.580895495143334,7.592043700760772,7.554139631550768,7.5764360427856445,68600.0,0.01010721456746988,101.9499969482422,102.1500015258789,100.94000244140624,101.0999984741211,26800.0,-0.00088945513502936,16.479999542236328,16.549999237060547,16.270000457763672,16.31999969482422,6588700.0,0.0024569414306918613,20.049999237060547,20.059999465942383,19.959999084472656,20.020000457763672,15900.0,0.0004997615575934589,105.5999984741211,105.76000213623048,104.8000030517578,105.12000274658205,527363.0,-0.030973455995351284,93.44000244140624,94.31999969482422,93.04000091552734,94.08000183105467,3339175.0,0.03430082209746432,44.09999847412109,44.09999847412109,43.400001525878906,43.95000076293945,13060.0,-0.0011363462968305704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-17,14.970000267028809,15.170000076293944,14.93000030517578,15.149999618530272,286100.0,0.009327074451275008,22.0,22.18000030517578,21.940000534057617,22.18000030517578,94200.0,0.010018270941490215,13.760000228881836,13.795600090026856,13.640000343322754,13.75,5400.0,-0.008651758222725126,18.412488215722707,18.515640131240534,18.403892086134217,18.455467224121094,303200.0,0.0032710061856406902,10.295246591202156,10.35322439505017,10.26211630473353,10.320094108581545,65300.0,-0.003200031539746462,12.36875194009196,12.487113492008667,12.360297370753884,12.47020435333252,1425200.0,0.007513536099823304,121.58000183105467,122.5199966430664,121.4800033569336,122.22000122070312,8619800.0,0.0034482607423815814,24.559999465942383,24.739999771118164,24.520000457763672,24.68000030517578,3141700.0,0.003252029368516318,56.150001525878906,56.720001220703125,56.04999923706055,56.34999847412109,13500.0,-0.008969435996411645,7.5496789197609315,7.647784303603513,7.5496789197609315,7.643324851989746,78700.0,0.008828532152369117,100.37000274658205,102.08999633789062,100.37000274658205,101.37000274658205,27100.0,0.002670665445460463,16.309999465942383,16.5,16.290000915527344,16.40999984741211,5992300.0,0.005514715335223519,19.979999542236328,20.299999237060547,19.979999542236328,20.26000022888184,12000.0,0.011988000281243583,107.04000091552734,107.04000091552734,105.27999877929688,106.23999786376952,208256.0,0.010654443378274037,94.0,95.44000244140624,93.68000030517578,95.36000061035156,2788863.0,0.01360542893691119,44.20000076293945,44.70000076293945,44.20000076293945,44.54999923706055,11440.0,0.01365184217760107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-18,15.039999961853027,15.239999771118164,14.84000015258789,14.84000015258789,109400.0,-0.020462011468516117,22.030000686645508,22.25,21.979999542236328,22.059999465942383,169600.0,-0.005410317294062272,13.739999771118164,13.795600090026856,13.739999771118164,13.770000457763672,300.0,0.0014545787464488313,18.32652809642942,18.43827613871284,18.266356830374058,18.369508743286133,353100.0,-0.004657616076097715,10.2538338786803,10.3283772232006,10.228986360469657,10.245551109313965,114500.0,-0.007223092976021861,12.385661519959896,12.529385988094411,12.360298615663272,12.37720775604248,1987300.0,-0.007457503875242133,121.22000122070312,121.91999816894533,119.87999725341795,120.0999984741211,13381700.0,-0.01734579222228738,24.479999542236328,24.6200008392334,24.200000762939453,24.21999931335449,5633450.0,-0.018638613700698525,55.59999847412109,55.97999954223633,55.20000076293945,55.33000183105469,28600.0,-0.018101094422120267,7.567515850067139,7.674540136775266,7.558597797423195,7.567515850067139,199200.0,-0.009918327873094768,99.5999984741211,100.4000015258789,98.6500015258789,98.76000213623048,102300.0,-0.02574726782711434,16.15999984741211,16.31999969482422,15.899999618530272,16.0,13533300.0,-0.02498475632080932,20.239999771118164,20.239999771118164,20.06999969482422,20.06999969482422,8600.0,-0.009378111150599278,103.68000030517578,104.4800033569336,102.72000122070312,103.36000061035156,554788.0,-0.02710840842740736,94.8000030517578,96.0,93.5999984741211,93.5999984741211,3678188.0,-0.01845639812254174,44.29999923706055,44.75,44.25,44.29999923706055,9520.0,-0.00561167237444149,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-19,14.68000030517578,14.949999809265137,14.529999732971191,14.920000076293944,167000.0,0.005390830382983713,22.049999237060547,22.049999237060547,21.479999542236328,21.700000762939453,146800.0,-0.016319071247427597,13.739999771118164,13.795600090026856,13.65999984741211,13.739999771118164,800.0,-0.0050835618134688065,18.23197142969879,18.30074046133823,17.948305732361906,18.09443664550781,644100.0,-0.014974385086855446,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,27600.0,-0.001616830827276594,12.250390857371904,12.360297844160035,12.174301342959184,12.343389511108398,5004300.0,-0.0027323000147244647,119.0,119.9800033569336,118.91999816894533,119.87000274658205,14339700.0,-0.0019150352244892144,24.040000915527344,24.21999931335449,24.0,24.18000030517578,5598450.0,-0.0016514867594010774,54.45000076293945,54.5099983215332,53.65999984741211,53.900001525878906,26900.0,-0.02584493507775698,7.505085771929418,7.576435301565012,7.456032651347391,7.563056945800781,86600.0,-0.0005892163762455382,97.23999786376952,97.79000091552734,96.9499969482422,97.45999908447266,50000.0,-0.013163254593338225,15.56999969482422,15.720000267028809,15.529999732971191,15.670000076293944,17547100.0,-0.02062499523162853,19.84000015258789,20.040000915527344,19.68000030517578,19.989999771118164,17200.0,-0.003986045088315904,102.4000015258789,106.4000015258789,101.76000213623048,105.76000213623048,647794.0,0.02321982886713103,92.63999938964844,94.4000015258789,91.5199966430664,94.31999969482422,2737813.0,0.007692320859408852,43.95000076293945,43.95000076293945,43.20000076293945,43.70000076293945,16000.0,-0.013543983847727592,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-20,14.93000030517578,15.010000228881836,14.729999542236328,14.960000038146973,91600.0,0.0026809625769763645,21.8799991607666,22.0,21.670000076293945,21.82999992370605,32900.0,0.00599074452516235,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,700.0,-0.006569354294955865,18.223377072771207,18.28354833634921,18.09443677705381,18.15460968017578,367300.0,0.00332549920435965,10.328377715908086,10.344942465542603,10.212421308912855,10.233624610900877,125500.0,-0.0008096313687963042,12.41102554247658,12.461751352344807,12.318026880597811,12.394116401672363,3424800.0,0.004109640266825698,120.19000244140624,120.31999969482422,119.30999755859376,119.70999908447266,10379400.0,-0.0013348098643799489,24.239999771118164,24.299999237060547,24.07999992370605,24.1200008392334,2080550.0,-0.0024813674600963065,54.45000076293945,54.63999938964844,53.650001525878906,53.720001220703125,43100.0,-0.0033395231925802404,7.603190807617874,7.638865570770348,7.554138539879123,7.585353851318359,91900.0,0.002948134025350324,98.6999969482422,98.8000030517578,97.9499969482422,98.44000244140624,60500.0,0.01005544188528229,15.81999969482422,15.81999969482422,15.609999656677246,15.6899995803833,5965800.0,0.001276292532991885,20.030000686645508,20.030000686645508,19.850000381469727,19.88999938964844,12600.0,-0.005002520390930965,107.1999969482422,107.5199966430664,105.91999816894533,106.4000015258789,538575.0,0.006051431323006451,94.31999969482422,94.87999725341795,92.87999725341795,94.0,2402500.0,-0.0033927024582229848,43.84999847412109,44.09999847412109,43.34999847412109,43.650001525878906,5080.0,-0.0011441472811815068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-23,14.600000381469728,14.84000015258789,14.59000015258789,14.829999923706056,165100.0,-0.008689847199827905,21.739999771118164,22.049999237060547,21.729999542236328,22.020000457763672,22600.0,0.008703643367918179,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,3800.0,-0.0036737133226903973,18.034264753182924,18.034264753182924,17.905326102445322,17.93971061706543,373800.0,-0.011837162400963885,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,107600.0,-0.0056725716687728855,12.2503913480183,12.351843769207864,12.241936778017791,12.326480865478516,1290200.0,-0.005457068015330413,118.86000061035156,119.5999984741211,118.75,119.37000274658205,8628200.0,-0.0028401665733093218,24.0,24.13999938964844,23.959999084472656,24.100000381469727,2179900.0,-0.0008292063460934029,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,24600.0,-0.012285923909431173,7.518464108124828,7.558598324759575,7.500626300485615,7.540760517120361,95300.0,-0.005878873296101705,96.73999786376952,97.63999938964844,96.6999969482422,97.54000091552734,51400.0,-0.009142640223059662,15.520000457763672,15.649999618530272,15.510000228881836,15.59000015258789,6041500.0,-0.006373449998076208,19.6299991607666,19.770000457763672,19.61000061035156,19.63999938964844,20600.0,-0.0125691306018898,109.44000244140624,109.5999984741211,105.5999984741211,106.4000015258789,462313.0,0.0,92.08000183105467,93.5199966430664,91.91999816894533,93.27999877929688,2035138.0,-0.007659587454288519,43.25,43.650001525878906,43.25,43.34999847412109,5460.0,-0.006872921907687846,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-24,14.81999969482422,15.020000457763672,14.8100004196167,14.970000267028809,143500.0,0.009440346867362948,21.90999984741211,22.229999542236328,21.8700008392334,21.899999618530277,73000.0,-0.005449629279689061,13.739999771118164,13.795600090026856,13.710000038146973,13.739999771118164,100.0,0.011061918428356021,17.853751708741587,18.01707324131267,17.845155579730903,17.90532684326172,594200.0,-0.0019166292331941337,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,12156.0,0.0008148161980916502,12.284208821748155,12.419478716667571,12.284208821748155,12.326480865478516,964200.0,0.0,118.16999816894533,118.2300033569336,117.25,117.3000030517578,12772000.0,-0.01734103750687499,23.84000015258789,23.8799991607666,23.65999984741211,23.68000030517578,5066750.0,-0.017427388781988573,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,37400.0,-0.029023763205225594,7.522923418923927,7.5969479376884,7.522923418923927,7.549679279327393,101800.0,0.0011827404128246233,96.5999984741211,97.3000030517578,96.25,96.43000030517578,26600.0,-0.011379952839172702,15.510000228881836,15.640000343322754,15.399999618530272,15.420000076293944,7939500.0,-0.01090443070109448,19.450000762939453,19.799999237060547,19.450000762939453,19.56999969482422,14100.0,-0.003564139358431806,105.12000274658205,105.27999877929688,103.5199966430664,104.0,567281.0,-0.022556404994930057,93.36000061035156,94.8000030517578,93.27999877929688,94.55999755859376,2136613.0,0.013722114022807874,43.04999923706055,43.70000076293945,43.0,43.54999923706055,7580.0,0.004613627911863816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-25,15.06999969482422,15.260000228881836,14.970000267028809,15.25,164400.0,0.018704056645068023,22.020000457763672,22.26000022888184,22.020000457763672,22.239999771118164,80700.0,0.0155251213931622,13.789999961853027,13.989999771118164,13.789999961853027,13.9399995803833,1800.0,0.016776042421325466,17.89673117392913,18.12022561531546,17.89673117392913,18.111629486083984,666100.0,0.011521858530044282,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,95600.0,0.0016286806823846423,12.360297370753884,12.478658922670594,12.343389038349846,12.47020435333252,1638500.0,0.01165973398429676,116.58999633789062,117.05999755859376,116.31999969482422,116.9800033569336,10487300.0,-0.0027280450681915758,23.540000915527344,23.63999938964844,23.479999542236328,23.6200008392334,2272350.0,-0.0025337611980211783,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,20100.0,-0.006599381785072467,7.571975096483474,7.647784070500002,7.563056193527788,7.634406566619873,75200.0,0.011222633989828035,95.8000030517578,95.83000183105467,95.3000030517578,95.45999908447266,36800.0,-0.010059122862525416,15.479999542236328,15.5600004196167,15.4399995803833,15.5,7969100.0,0.00518806247148107,19.649999618530277,19.96999931335449,19.649999618530277,19.90999984741211,4100.0,0.01737353898261995,103.83999633789062,105.5999984741211,102.87999725341795,104.8000030517578,395456.0,0.0076923370361325905,95.36000061035156,96.4000015258789,94.31999969482422,96.23999786376952,3123013.0,0.017766501147958857,43.59999847412109,43.650001525878906,43.25,43.59999847412109,5080.0,0.0011480881271288546,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-26,15.350000381469728,15.350000381469728,15.09000015258789,15.130000114440918,250300.0,-0.007868844954693865,22.309999465942383,22.36000061035156,22.0,22.36000061035156,45200.0,0.00539572124408183,14.039999961853027,14.039999961853027,13.859999656677246,13.989999771118164,2900.0,0.003586814364415325,18.20618353937416,18.30933380126953,18.06005263540251,18.30933380126953,442000.0,0.010915876748552877,10.344942223701937,10.353224993269762,10.286964416503906,10.286964416503906,36800.0,0.009756194369003879,12.537838584023952,12.55474772174058,12.402568707379196,12.461749076843262,1422400.0,-0.0006780383263725875,117.56999969482422,117.62999725341795,116.38999938964844,116.58000183105467,5893500.0,-0.003419400875365186,23.739999771118164,23.739999771118164,23.5,23.520000457763672,2047600.0,-0.004233716253880249,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,39600.0,0.02207895782292435,7.674540070467703,7.674540070467703,7.603190546612073,7.625487804412842,169000.0,-0.0011682325442329278,96.5500030517578,96.5500030517578,95.3499984741211,95.5500030517578,37700.0,0.0009428448370871756,15.710000038146973,15.729999542236328,15.489999771118164,15.529999732971191,5485700.0,0.0019354666433026857,20.0,20.0,19.81999969482422,19.940000534057617,34200.0,0.0015068150113224377,104.16000366210938,105.27999877929688,102.87999725341795,103.68000030517578,510175.0,-0.01068704879740201,96.87999725341795,96.95999908447266,95.36000061035156,95.5999984741211,2707213.0,-0.0066500353683960345,44.0,44.84999847412109,43.5,44.79999923706055,35000.0,0.02752295424165485,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-27,15.0,15.149999618530272,14.9399995803833,15.140000343322754,375700.0,0.0006609536553996431,22.280000686645508,22.540000915527344,22.239999771118164,22.540000915527344,58400.0,0.008050102873988996,14.029999732971191,14.029999732971191,13.960000038146973,13.960000038146973,400.0,-0.0021443697971407216,18.30074034204236,18.412486738640105,18.29214421314346,18.40389060974121,499200.0,0.005164404641807563,10.3615069295942,10.386354446411133,10.33665862288895,10.386354446411133,52100.0,0.009661745281024814,12.43638740637635,12.53783982389256,12.402569933870945,12.512476921081545,1472500.0,0.004070684133140379,116.2699966430664,116.36000061035156,115.29000091552734,115.62000274658205,8686700.0,-0.008234680643287695,23.479999542236328,23.5,23.26000022888184,23.36000061035156,4944250.0,-0.006802714468455706,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,21900.0,-0.012425951229486865,7.612110541082268,7.670082569122314,7.6107726203670625,7.670082569122314,106000.0,0.005848119602744006,95.0,95.0,93.76000213623048,94.0,45900.0,-0.01622190478547858,15.5,15.510000228881836,15.34000015258789,15.390000343322754,5918000.0,-0.00901477089862468,19.979999542236328,20.1299991607666,19.979999542236328,20.1299991607666,18500.0,0.00952851663090315,104.16000366210938,105.91999816894533,103.83999633789062,104.4800033569336,505413.0,0.007716078794396619,94.72000122070312,95.91999816894533,94.4000015258789,95.83999633789062,1761138.0,0.002510437945608235,44.70000076293945,44.95000076293945,44.5,44.650001525878906,8600.0,-0.0033481632530376615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-31,15.15999984741211,15.390000343322754,15.0,15.039999961853027,165200.0,-0.0066050448614309865,22.489999771118164,22.5,22.13999938964844,22.13999938964844,45100.0,-0.01774629590202681,13.90999984741211,14.0,13.90999984741211,13.920000076293944,3200.0,-0.002865326772473198,18.481255309316733,18.54142657590374,18.31793212890625,18.31793212890625,447300.0,-0.00467066897199786,10.36150752371017,10.41948532957016,10.344941984956822,10.353224754333496,104500.0,-0.0031897324752944156,12.520931144131715,12.588566087270038,12.427932492612433,12.436387062072754,8725636.000000007,-0.006081118829525334,115.76000213623048,116.4000015258789,115.5,116.05999755859376,8187600.0,0.003805525009163979,23.36000061035156,23.5,23.34000015258789,23.440000534057617,2054850.0,0.0034246541787592566,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,15900.0,0.019357336487682897,7.66562256839704,7.701297332886789,7.607650544505274,7.621028900146484,286600.0,-0.006395455138032857,93.5999984741211,94.3499984741211,93.26000213623048,94.08999633789062,144000.0,0.0009574078499001715,15.260000228881836,15.3100004196167,15.170000076293944,15.1899995803833,7432200.0,-0.012995500875750632,20.1299991607666,20.26000022888184,20.020000457763672,20.06999969482422,4200.0,-0.00298059952527574,108.8000030517578,111.36000061035156,108.0,110.23999786376952,887831.0,0.05513011410574076,95.83999633789062,97.04000091552734,94.55999755859376,94.95999908447266,2106338.0,-0.009181941642771752,44.54999923706055,44.59999847412109,43.5,43.650001525878906,20720.0,-0.02239641580796825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-01,14.75,15.130000114440918,14.720000267028809,15.130000114440918,344700.0,0.005984052713840615,22.020000457763672,22.61000061035156,22.020000457763672,22.61000061035156,77800.0,0.021228601339658093,13.739999771118164,13.795600090026856,13.65999984741211,13.75,1000.0,-0.012212649092111505,18.28354737239593,18.45546502504859,18.24056672957485,18.44686889648437,430100.0,0.007038827672838366,10.295247206271307,10.518876455822742,10.27868166710315,10.502311706542969,155200.0,0.014400049815114002,12.343389687525404,12.563202857971191,12.326480547959951,12.563202857971191,3179200.0,0.01019715736294402,115.97000122070312,116.13999938964844,115.1999969482422,115.94000244140624,8399600.0,-0.0010339059082519197,23.399999618530277,23.459999084472656,23.26000022888184,23.3799991607666,2816450.0,-0.0025597854916358243,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,55500.0,-0.0013292763962600151,7.567516157974998,7.692378256158261,7.551908502021273,7.678999900817871,174700.0,0.007606715763835092,93.5,93.5999984741211,93.0500030517578,93.47000122070312,63300.0,-0.00658938400806186,15.1899995803833,15.25,15.039999961853027,15.170000076293944,7146500.0,-0.0013166230837283743,20.170000076293945,20.209999084472656,20.149999618530277,20.209999084472656,11500.0,0.00697555514584991,114.08000183105467,115.36000061035156,112.31999969482422,115.1999969482422,707019.0,0.0449927356729638,92.95999908447266,95.44000244140624,92.4800033569336,95.44000244140624,3194138.0,0.005054795298666592,43.59999847412109,44.29999923706055,43.59999847412109,44.150001525878906,12000.0,0.01145475332236967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-02,14.869999885559082,15.199999809265137,14.800000190734863,15.079999923706056,197100.0,-0.0033047052449879377,22.6200008392334,22.76000022888184,22.520000457763672,22.549999237060547,63100.0,-0.0026537537227461216,13.739999771118164,13.8100004196167,13.710000038146973,13.760000228881836,700.0,0.0007272893732244157,18.55861637559485,18.73053566267159,18.53282799067019,18.678958892822266,931700.0,0.012581538777137746,10.485746134378743,10.485746134378743,10.4277683272494,10.44433307647705,138100.0,-0.005520558871795589,12.504022693378428,12.673110060530073,12.478659789873722,12.588566780090332,6854400.0,0.0020189057206099204,115.77999877929688,115.97000122070312,115.58000183105467,115.66999816894533,4591600.0,-0.0023288275554191884,23.3799991607666,23.420000076293945,23.31999969482422,23.31999969482422,1554350.0,-0.0025662732290883117,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,36600.0,-0.02243773154120665,7.674540501601411,7.750796021844419,7.621028780980262,7.705756664276123,69100.0,0.0034844073191617753,92.83999633789062,92.87999725341795,92.0500030517578,92.0999984741211,47000.0,-0.01465713842612626,15.210000038146973,15.25,15.170000076293944,15.220000267028809,4223600.0,0.0032959914623205133,20.299999237060547,20.5,20.239999771118164,20.36000061035156,26200.0,0.0074221441204394,115.36000061035156,117.12000274658205,114.4000015258789,116.0,443881.0,0.006944471119363138,93.36000061035156,95.68000030517578,93.1999969482422,94.87999725341795,2800263.0,-0.005867614979705005,44.29999923706055,45.25,44.25,45.04999923706055,29940.0,0.02038499841623098,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-03,15.119999885559082,15.119999885559082,14.93000030517578,15.06999969482422,188500.0,-0.0006631451546703637,22.709999084472656,22.790000915527344,22.43000030517578,22.76000022888184,76200.0,0.009312682879215384,13.970000267028809,14.039999961853027,13.970000267028809,13.989999771118164,2300.0,0.016715082733324893,18.79930426517882,18.971221923828125,18.72194074494625,18.971221923828125,876600.0,0.015646644584573988,10.568570350286016,10.601700632673912,10.527157299829089,10.55200481414795,78200.0,0.010309106084849029,12.690018193074463,12.698472762328985,12.605474113073493,12.67310905456543,2211300.0,0.006715798228024372,118.25,118.88999938964844,118.2300033569336,118.87999725341795,14605100.0,0.02430104394061705,23.86000061035156,24.0,23.86000061035156,23.959999084472656,2551400.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16800.0,0.033845588088528,7.786023453836249,7.786023453836249,7.723592835939202,7.772645950317383,58300.0,0.008680430612526102,94.0,94.6500015258789,94.0,94.5199966430664,51900.0,0.026275767742008238,15.59000015258789,15.640000343322754,15.510000228881836,15.609999656677246,9059300.0,0.025624138160713184,20.399999618530277,20.540000915527344,20.36000061035156,20.530000686645508,25500.0,0.008349708801458355,117.44000244140624,117.91999816894533,115.36000061035156,115.83999633789062,502831.0,-0.0013793419147359876,95.12000274658205,95.12000274658205,93.5999984741211,94.55999755859376,2396238.0,-0.0033726781628111713,45.20000076293945,46.04999923706055,44.95000076293945,46.04999923706055,57880.0,0.022197558644514892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-06,15.300000190734863,15.369999885559082,15.140000343322754,15.289999961853027,115600.0,0.014598558160844988,22.90999984741211,23.15999984741211,22.90999984741211,23.149999618530277,98500.0,0.017135298142639588,14.18000030517578,14.18000030517578,14.039999961853027,14.039999961853027,1400.0,0.0035739951074256204,19.17752324291632,19.34084640496385,19.13454424005617,19.19471549987793,1038300.0,0.011780663203833752,10.643114411559608,10.676244696214985,10.609984126904232,10.618266105651855,110600.0,0.006279497846235271,12.79992586971413,12.850651675451886,12.757653827417904,12.825288772583008,2936900.0,0.01200808083970184,118.88999938964844,119.16999816894533,118.45999908447266,118.91999816894533,9887900.0,0.00033648146409448465,24.020000457763672,24.059999465942383,23.920000076293945,24.0,1999700.0,0.001669487356252386,53.52999877929688,53.94480041503906,53.11000061035156,53.630001068115234,13600.0,0.009031035342541127,7.830617481892392,7.870751695426657,7.817239977749915,7.85737419128418,95300.0,0.010900823414365934,95.33000183105467,95.83999633789062,94.9499969482422,95.83999633789062,35800.0,0.013965295616851447,15.630000114440918,15.68000030517578,15.56999969482422,15.68000030517578,5736300.0,0.004484346575151177,20.739999771118164,20.93000030517578,20.709999084472656,20.850000381469727,58000.0,0.015586930546591438,116.4800033569336,119.36000061035156,115.83999633789062,119.04000091552734,505325.0,0.027624349782459534,96.08000183105467,96.63999938964844,95.1999969482422,96.31999969482422,2926275.0,0.018612544222411653,46.650001525878906,47.5,46.59999847412109,47.09999847412109,36100.0,0.022801286741727322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-07,15.399999618530272,15.600000381469728,15.399999618530272,15.600000381469728,368700.0,0.020274716833886153,23.1299991607666,23.290000915527344,22.96999931335449,23.229999542236328,66800.0,0.003455720303425558,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,6700.0,-0.028490001397228015,19.194714922167886,19.32365356641149,19.194714922167886,19.297866821289062,2583200.0,0.00537394375091349,10.502311434825218,10.52715895304621,10.45261560849487,10.51059341430664,110700.0,-0.01014032708107615,12.842196631405267,12.952103614807127,12.833742868275984,12.952103614807127,1394200.0,0.009887874220439796,118.5,119.0199966430664,118.41000366210938,118.81999969482422,4602900.0,-0.0008408886281602301,23.940000534057617,24.040000915527344,23.899999618530277,23.979999542236328,1809150.0,-0.0008333524068196985,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,17400.0,-0.005034504053444744,7.852914905555077,7.9331833343186995,7.852914905555077,7.924264430999756,60100.0,0.008513052590746417,95.3000030517578,96.5500030517578,95.1500015258789,96.37000274658205,55100.0,0.00553011716343188,15.56999969482422,15.65999984741211,15.539999961853027,15.600000381469728,4896900.0,-0.005102035851341391,20.8799991607666,21.049999237060547,20.799999237060547,21.01000022888184,27900.0,0.007673853452506929,117.76000213623048,120.16000366210938,117.44000244140624,119.83999633789062,409175.0,0.006720391601231279,96.8000030517578,97.91999816894533,96.55999755859376,97.76000213623048,2280963.0,0.014950191507150157,47.0,47.400001525878906,46.59999847412109,47.29999923706055,23300.0,0.004246300836917127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-08,15.779999732971191,15.920000076293944,15.6899995803833,15.920000076293944,227300.0,0.020512800448666768,23.40999984741211,23.690000534057617,23.25,23.26000022888184,186800.0,0.0012914630751914569,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,2900.0,0.0,19.435403146361352,19.753451718266795,19.435403146361352,19.73625946044922,1132100.0,0.021373978795307558,10.750788114508088,10.75907088381446,10.692810309140173,10.734223365783691,74300.0,0.02127662470252667,13.10428202218621,13.180371530673405,13.078919121447838,13.171916961669922,2748200.0,0.016971246787394367,120.3000030517578,120.77999877929688,120.2300033569336,120.58000183105467,11661700.0,0.014812339174809175,24.280000686645508,24.3799991607666,24.280000686645508,24.36000061035156,1321650.0,0.015846583626739852,54.34999847412109,54.709999084472656,53.810001373291016,53.93999862670898,106700.0,0.010869527918350386,7.973317217934798,8.075882911682129,7.973317217934798,8.075882911682129,517100.0,0.019133445381913416,97.8499984741211,98.12999725341795,96.95999908447266,97.33999633789062,64300.0,0.010065306253641104,16.15999984741211,16.260000228881836,16.100000381469727,16.209999084472656,14512900.0,0.03910248000554595,21.09000015258789,21.6200008392334,21.09000015258789,21.559999465942383,59200.0,0.02617797387286447,119.83999633789062,120.4800033569336,118.55999755859376,119.04000091552734,397981.0,-0.0066755294293208145,98.72000122070312,99.5999984741211,98.23999786376952,99.44000244140624,3312538.0,0.017184945463019075,47.34999847412109,48.34999847412109,47.34999847412109,47.95000076293945,48440.0,0.013742104362860497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-09,15.640000343322754,15.800000190734863,15.630000114440918,15.739999771118164,183300.0,-0.011306551778464735,23.190000534057617,23.25,23.049999237060547,23.11000061035156,83800.0,-0.006448822745239169,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1100.0,-0.011730263714014644,19.75345169773206,19.77924008443162,19.581534038366847,19.60732078552246,600800.0,-0.006533085724027221,10.593419897246712,10.667963244394752,10.576855147818478,10.651397705078123,243600.0,-0.0077160366319172224,13.053556294137922,13.163463279773785,13.036647961263553,13.146554946899414,3062200.0,-0.0019254611795922472,120.61000061035156,121.4800033569336,120.5500030517578,121.25,12174000.0,0.005556461757929565,24.36000061035156,24.540000915527344,24.34000015258789,24.5,1804150.0,0.005747101237302488,53.45000076293945,54.150001525878906,53.45000076293945,53.93000030517578,33000.0,-0.0001853600628058949,8.013450768354774,8.066963336752229,8.013450768354774,8.05804443359375,69800.0,-0.002208857939554165,96.0999984741211,96.8000030517578,96.0,96.68000030517578,45600.0,-0.006780317007860193,16.239999771118164,16.479999542236328,16.219999313354492,16.469999313354492,12579800.0,0.016039496827047195,21.479999542236328,21.549999237060547,21.34000015258789,21.46999931335449,26400.0,-0.0041744042123036396,118.87999725341795,127.1999969482422,118.4000015258789,125.76000213623048,861200.0,0.05645162272362336,97.5199966430664,98.55999755859376,97.5199966430664,98.0,2253463.0,-0.014481118323128928,47.54999923706055,47.70000076293945,46.900001525878906,47.34999847412109,35760.0,-0.012513081945185411,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-10,15.4399995803833,15.510000228881836,15.260000228881836,15.270000457763672,158900.0,-0.029860185526616623,23.21999931335449,23.43000030517578,22.75,22.940000534057617,202400.0,-0.007356125997581953,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,100.0,0.0,19.615914689176638,19.779237840658425,19.512764433167742,19.59012794494629,721300.0,-0.0008768582288338767,10.659680366516112,10.684527885350404,10.618267308533376,10.659680366516112,58700.0,0.0007776126351981549,13.045103042804454,13.087374279785418,12.969013526203256,12.985921859741213,2965700.0,-0.012218644945920731,121.5500030517578,122.0999984741211,121.18000030517578,121.73999786376952,13940000.0,0.004041219495006354,24.559999465942383,24.65999984741211,24.459999084472656,24.600000381469727,2483750.0,0.004081648223254186,53.5,53.94480041503906,52.94559982299804,53.52999877929688,19600.0,-0.028740946194873107,8.000073216410861,8.000073216410861,7.942101196780254,7.959939002990723,100000.0,-0.012174843587859696,95.9499969482422,96.4499969482422,94.91000366210938,95.5199966430664,74800.0,-0.011998382896646231,16.469999313354492,16.530000686645508,16.360000610351562,16.489999771118164,11215100.0,0.001214356927595972,21.600000381469727,21.950000762939453,21.520000457763672,21.61000061035156,32100.0,0.006520787213532442,124.8000030517578,124.95999908447266,123.1999969482422,124.16000366210938,427794.0,-0.012722633961057772,96.16000366210938,96.8000030517578,94.63999938964844,94.95999908447266,2627675.0,-0.031020417505381093,47.150001525878906,47.45000076293945,46.04999923706055,46.20000076293945,28920.0,-0.0242871752532402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-13,15.0600004196167,15.369999885559082,15.050000190734863,15.119999885559082,169400.0,-0.00982321988918644,23.51000022888184,23.63999938964844,23.239999771118164,23.290000915527344,65100.0,0.015257208950370416,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,19.64170778924129,19.65890004921883,19.486980728531737,19.495576858520508,853600.0,-0.0048264659981546165,10.676245667784393,10.759070992016031,10.667962898394718,10.725940704345703,60200.0,0.006215977923477611,12.977468096108316,13.070465946247468,12.95210438639314,12.985921859741213,1594600.0,0.0,122.8000030517578,122.83000183105467,122.02999877929688,122.63999938964844,12594200.0,0.007392817000753116,24.799999237060547,24.81999969482422,24.63999938964844,24.780000686645508,1897100.0,0.007317085462785977,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,33600.0,-0.004200099584133921,7.937642503435232,7.995614528603356,7.937642503435232,7.942101955413818,60300.0,-0.00224085229424531,95.5500030517578,95.80999755859376,95.01000213623048,95.29000091552734,56700.0,-0.002407828052993888,16.530000686645508,16.600000381469727,16.459999084472656,16.579999923706055,7799500.0,0.00545786257350489,21.790000915527344,21.899999618530277,21.61000061035156,21.6200008392334,18500.0,0.0004627593058488255,126.08000183105467,126.87999725341795,124.16000366210938,125.27999877929688,556163.0,0.009020578963862436,93.68000030517578,95.5199966430664,93.5999984741211,94.08000183105467,2270488.0,-0.00926703098043602,46.59999847412109,46.84999847412109,45.95000076293945,46.04999923706055,16680.0,-0.0032467862208183096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-14,15.100000381469728,15.140000343322754,14.989999771118164,15.06999969482422,136200.0,-0.0033068909466471563,23.149999618530277,23.600000381469727,23.040000915527344,23.540000915527344,180300.0,0.01073422027361648,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,19.38382559548293,19.52136037341956,19.25488694611033,19.51276588439941,702400.0,0.0008816884980447082,10.643114791218768,10.643114791218768,10.585136198587438,10.601701736450195,47100.0,-0.011583036986692608,12.892923108603254,12.943649718216502,12.833742735947888,12.90137767791748,1276500.0,-0.006510448987517403,123.0,123.05999755859376,122.3000030517578,122.7699966430664,11651700.0,0.0010599906561068462,24.86000061035156,24.86000061035156,24.700000762939453,24.799999237060547,2390900.0,0.0008070439814724661,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,22600.0,-0.013803704425026986,7.928724094804374,7.928724094804374,7.862725399253104,7.910886287689209,90600.0,-0.003930403802400284,94.8499984741211,94.8499984741211,93.3499984741211,93.8499984741211,49400.0,-0.01511178956418291,16.600000381469727,16.600000381469727,16.450000762939453,16.540000915527344,7612100.0,-0.00241248542598127,21.489999771118164,21.51000022888184,21.26000022888184,21.40999984741211,34100.0,-0.009713273990267557,124.31999969482422,126.72000122070312,124.16000366210938,125.76000213623048,443913.0,0.003831444457300881,93.83999633789062,94.31999969482422,93.27999877929688,93.83999633789062,1980300.0,-0.0025510787467355467,45.95000076293945,46.09999847412109,45.20000076293945,45.79999923706055,17640.0,-0.005428881740323743,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-15,14.789999961853027,15.0600004196167,14.640000343322754,14.699999809265137,269300.0,-0.02455208314875812,23.649999618530277,23.649999618530277,23.1200008392334,23.15999984741211,55700.0,-0.01614278051555129,13.90999984741211,13.93000030517578,13.8100004196167,13.869999885559082,5700.0,0.028931777193373254,19.59013014663213,19.615916893760584,19.469785981704906,19.478382110595703,276700.0,-0.001762116862745633,10.783917869488937,10.79219984789148,10.701091766357422,10.701091766357422,85500.0,0.009374912856254802,12.88446890015983,12.952103844023757,12.799925623465986,12.83374309539795,1829800.0,-0.005242431018456117,122.5199966430664,123.87000274658205,122.37999725341795,123.68000030517578,15053000.0,0.007412264290884263,24.76000022888184,25.020000457763672,24.71999931335449,24.979999542236328,4888350.0,0.007258077044889344,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,31000.0,-0.0027216056256995635,7.901966281679402,7.937641040379068,7.84577872810193,7.866291522979736,121400.0,-0.005637138885294046,94.43000030517578,94.5,93.5,94.08000183105467,87500.0,0.002450755041802255,16.610000610351562,16.75,16.56999969482422,16.690000534057617,11249000.0,0.009068900255589263,21.3799991607666,21.3799991607666,21.200000762939453,21.200000762939453,32900.0,-0.009808458008842003,126.55999755859376,127.04000091552734,124.8000030517578,125.12000274658205,272388.0,-0.005089053584423131,92.55999755859376,94.23999786376952,91.44000244140624,91.76000213623048,2918800.0,-0.022165326969650456,45.75,45.75,44.79999923706055,45.04999923706055,23400.0,-0.016375546124313356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-16,14.579999923706056,14.579999923706056,14.210000038146973,14.239999771118164,173800.0,-0.031292520007860314,23.11000061035156,23.200000762939453,22.790000915527344,23.030000686645508,87100.0,-0.005613089880098898,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,0.0,0.0,19.486979121285984,19.521361998861085,19.16892889611024,19.383827209472656,584400.0,-0.004854350868885082,10.57685421954438,10.601701736450195,10.52715839584443,10.601701736450195,78000.0,-0.009287840164093675,12.808379051816887,12.808379051816887,12.588565893143118,12.61392879486084,1836500.0,-0.01712784017126945,125.16999816894533,125.66999816894533,122.2300033569336,122.37999725341795,26635000.0,-0.010511020767707935,25.299999237060547,25.3799991607666,24.68000030517578,24.71999931335449,7333450.0,-0.010408336014667618,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,34400.0,-0.001169543069903356,7.812780423233715,7.812780423233715,7.719133642703296,7.7325119972229,138600.0,-0.017006682928801586,94.75,94.9499969482422,93.1999969482422,93.33000183105467,128300.0,-0.00797193862035439,16.889999389648438,16.920000076293945,16.299999237060547,16.309999465942383,36351500.0,-0.02276818789429058,21.049999237060547,21.06999969482422,20.770000457763672,20.88999938964844,23500.0,-0.014622705761074162,125.12000274658205,127.1999969482422,123.1999969482422,124.4800033569336,508225.0,-0.005115084523652946,91.1999969482422,91.36000061035156,88.87999725341797,89.12000274658203,3883588.0,-0.028770698868653133,45.0,45.0,44.400001525878906,44.59999847412109,22640.0,-0.009988918325425034,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-17,14.630000114440918,14.920000076293944,14.619999885559082,14.920000076293944,157500.0,0.04775283118718643,23.299999237060547,23.63999938964844,23.299999237060547,23.600000381469727,46700.0,0.02475031167301478,13.739999771118164,13.795600090026856,13.649999618530272,13.739999771118164,200.0,-0.015861591120693963,19.55574666038088,19.64170631426938,19.45259474780587,19.572938919067383,426100.0,0.009756159480327486,10.601700632673912,10.63483091506181,10.527157299829089,10.55200481414795,50500.0,-0.004687636337794787,12.799925966117636,12.926741287689287,12.774562256785586,12.909832954406738,2476300.0,0.023458524648280576,123.26000213623048,124.0999984741211,122.69000244140624,123.9499969482422,15573800.0,0.012828891404313314,24.899999618530277,25.07999992370605,24.780000686645508,25.040000915527344,2581950.0,0.012945048991161556,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,9900.0,-0.0035128864028008966,7.83953567640884,7.919804096221924,7.826157322922213,7.919804096221924,182700.0,0.02422137839117333,93.33000183105467,93.7300033569336,92.75,93.38999938964844,41800.0,0.000642853931390297,16.600000381469727,16.6200008392334,16.389999389648438,16.600000381469727,14781400.0,0.017780559474137814,21.1200008392334,21.350000381469727,21.1200008392334,21.350000381469727,9900.0,0.022020153435199585,125.12000274658205,127.36000061035156,124.95999908447266,127.1999969482422,417288.0,0.021850847669961038,91.5999984741211,93.36000061035156,91.12000274658205,93.27999877929688,4365225.0,0.04667858959277682,44.95000076293945,45.34999847412109,44.54999923706055,45.29999923706055,18480.0,0.015695084907808576,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-20,15.130000114440918,15.329999923706056,15.06999969482422,15.260000228881836,276900.0,0.022788213863893514,23.25,23.25,22.8799991607666,22.8799991607666,103900.0,-0.030508525807840914,13.81999969482422,13.81999969482422,13.81999969482422,13.81999969482422,1700.0,0.012454218391564575,19.452593703160534,19.452593703160534,19.34084730678732,19.349443435668945,353100.0,-0.011418596068918152,10.634832396985049,10.74250602722168,10.618266858538636,10.74250602722168,31200.0,0.018053556307926488,12.95210301161678,13.070464558907844,12.926740110865866,13.028192520141602,1654100.0,0.009168171745743692,122.26000213623048,123.33000183105467,122.12999725341795,123.20999908447266,11866200.0,-0.005970132166106867,24.700000762939453,24.899999618530277,24.65999984741211,24.899999618530277,1991600.0,-0.005591105905681126,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,22800.0,0.03290247277695091,7.924264455583032,8.008991485715537,7.924264455583032,8.000073432922363,73200.0,0.010135267959308747,94.25,95.0500030517578,94.1500015258789,94.93000030517578,30200.0,0.01648999813247709,16.510000228881836,16.690000534057617,16.489999771118164,16.649999618530273,7317200.0,0.0030120021633468497,21.15999984741211,21.15999984741211,21.0,21.100000381469727,11300.0,-0.011709601664315783,127.68000030517578,131.83999633789062,127.5199966430664,130.8800048828125,585350.0,0.028930880682864313,94.55999755859376,95.68000030517578,94.08000183105467,95.27999877929688,3259663.0,0.021440823608199766,45.04999923706055,45.25,44.79999923706055,44.95000076293945,18420.0,-0.007726235761936984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-21,15.100000381469728,15.3100004196167,14.989999771118164,15.270000457763672,176000.0,0.0006553229837382712,22.56999969482422,22.56999969482422,21.920000076293945,21.959999084472656,214700.0,-0.03259988241903411,14.029999732971191,14.029999732971191,13.979999542236328,13.979999542236328,1400.0,0.011577413237717327,19.18612318320101,19.19471931338965,19.048588379271155,19.06578063964844,479000.0,-0.014659997687457849,10.66796234476566,10.841896543480416,10.659679575805832,10.817049026489258,47100.0,0.006939069810962595,12.918286077004408,12.960558117521789,12.85065113468544,12.926740646362305,1550500.0,-0.007787102748324615,121.6500015258789,121.86000061035156,120.7699966430664,120.83999633789062,14585600.0,-0.019235474102691663,24.57999992370605,24.600000381469727,24.399999618530277,24.420000076293945,2395650.0,-0.019277090344978265,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10700.0,0.0028440975807340063,7.90196757761254,7.946561245938878,7.890373683146571,7.92872428894043,312200.0,-0.008918561133240743,94.1500015258789,94.4499969482422,93.61000061035156,94.0500030517578,34200.0,-0.009269959450005416,16.469999313354492,16.5,16.31999969482422,16.3799991607666,6642800.0,-0.016216244081061704,20.90999984741211,20.90999984741211,20.670000076293945,20.690000534057617,16700.0,-0.01943127203789896,131.52000427246094,133.1199951171875,130.72000122070312,132.16000366210938,360269.0,0.0097799414084907,94.08000183105467,95.5199966430664,93.5199966430664,95.12000274658205,2727875.0,-0.0016792195084451844,44.45000076293945,44.45000076293945,43.5,43.70000076293945,46400.0,-0.027808675835009233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-22,15.40999984741211,15.859999656677246,14.90999984741211,15.859999656677246,188900.0,0.03863779837764203,21.8799991607666,22.1200008392334,21.65999984741211,21.670000076293945,95600.0,-0.013205784165253531,14.1899995803833,14.1899995803833,14.06999969482422,14.119999885559082,1400.0,0.010014331037693225,19.031394200830142,19.09156546654212,18.936840057373047,18.936840057373047,381100.0,-0.006762932224618878,10.850179996373022,10.866744745448498,10.808766938851768,10.825331687927246,178700.0,0.0007657043448454637,12.985920668335329,13.01973813858078,12.79992498512138,12.850650787353516,2251100.0,-0.00588623699433477,120.83000183105467,121.25,120.68000030517578,120.9000015258789,7861000.0,0.0004965672774475127,24.399999618530277,24.5,24.36000061035156,24.399999618530277,2683150.0,-0.0008190195618830165,53.52999877929688,54.09000015258789,53.41999816894531,53.86000061035156,35000.0,0.018339974133048997,7.955481111958019,7.955481111958019,7.848456805361932,7.875212669372559,65500.0,-0.006749083158625324,94.5500030517578,94.97000122070312,93.94000244140624,94.04000091552734,27900.0,-0.00010634913243912081,16.40999984741211,16.479999542236328,16.389999389648438,16.420000076293945,4521800.0,0.002442058460122132,20.709999084472656,20.8700008392334,20.690000534057617,20.729999542236328,9500.0,0.0019332531245161988,132.47999572753906,132.63999938964844,127.36000061035156,128.0,532438.0,-0.03147702441614009,95.91999816894533,96.31999969482422,92.63999938964844,93.91999816894533,3257088.0,-0.012615691158396669,43.84999847412109,43.95000076293945,43.5,43.54999923706055,20060.0,-0.003432529136386586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-23,15.329999923706056,15.43000030517578,15.15999984741211,15.390000343322754,297500.0,-0.029634257473430403,21.549999237060547,21.549999237060547,21.299999237060547,21.479999542236328,103100.0,-0.008767906478480803,14.18000030517578,14.369999885559082,14.18000030517578,14.25,800.0,0.009206807046356458,18.979818926173056,19.031394062187022,18.850880266366133,18.997011184692383,351500.0,0.003177463987499296,10.850179759029832,10.891592025756836,10.841896989729088,10.891592025756836,35600.0,0.006120859825799574,12.892923241541556,12.96055818420853,12.825288298874582,12.952103614807127,1561500.0,0.00789476183987925,120.48999786376952,121.02999877929688,120.05999755859376,120.11000061035156,10704900.0,-0.0065343333792947655,24.31999969482422,24.440000534057617,24.239999771118164,24.239999771118164,3210500.0,-0.006557370898096382,54.09000015258789,54.400001525878906,53.97999954223633,54.400001525878906,17100.0,0.010026010200667512,7.897508286181453,7.946561407392404,7.861833520906259,7.942101955413818,71700.0,0.008493648216180594,92.8000030517578,93.3499984741211,92.6500015258789,92.77999877929688,50100.0,-0.013398576392638306,16.450000762939453,16.520000457763672,16.43000030517578,16.489999771118164,7472400.0,0.0042630751826413515,20.729999542236328,20.8799991607666,20.530000686645508,20.540000915527344,21100.0,-0.009165394640837876,127.5199966430664,130.39999389648438,125.5999984741211,129.44000244140625,608219.0,0.011250019073486328,95.36000061035156,96.0,94.23999786376952,95.83999633789062,2368438.0,0.020442911055977175,43.5,43.54999923706055,42.95000076293945,43.04999923706055,24020.0,-0.01148105645830888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-24,14.600000381469728,14.81999969482422,14.600000381469728,14.649999618530272,229300.0,-0.048083216912567894,20.979999542236328,21.479999542236328,20.81999969482422,21.32999992370605,163100.0,-0.0069832226129861175,14.010000228881836,14.010000228881836,13.90999984741211,13.90999984741211,1700.0,-0.02385965983072913,18.56721556969724,18.687558106795453,18.48985204169292,18.593002319335938,1141100.0,-0.02126696991587773,10.676245560415778,10.75907088381446,10.659680021803029,10.734223365783691,22700.0,-0.014448637040479828,12.622382761330307,12.732289738553956,12.622382761330307,12.690017700195312,1583000.0,-0.020235007563728313,126.62000274658205,126.81999969482422,125.0,126.0,27789628.000000082,0.02430104394061705,25.559999465942383,25.600000381469727,25.239999771118164,25.440000534057617,5428650.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,35300.0,-0.029779461418054654,7.777105564442674,7.808320874044505,7.763727210090433,7.7860236167907715,248800.0,-0.01965201901200153,95.5999984741211,95.62999725341795,93.87000274658205,94.52999877929688,203000.0,0.018861823917058596,17.049999237060547,17.06999969482422,16.799999237060547,16.889999389648438,16614200.0,0.024257102733916458,20.21999931335449,20.38999938964844,20.13999938964844,20.3700008392334,32600.0,-0.008276536938488288,127.68000030517578,129.1199951171875,127.1999969482422,127.36000061035156,360344.0,-0.01606923510370173,91.04000091552734,92.63999938964844,90.87999725341795,91.1999969482422,4098063.0,-0.04841401885377561,42.5,42.95000076293945,42.150001525878906,42.900001525878906,36560.0,-0.003484267452727674,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-27,14.43000030517578,14.4399995803833,14.140000343322754,14.399999618530272,202000.0,-0.017064846860731953,21.5,21.57999992370605,21.26000022888184,21.36000061035156,54000.0,0.001406501957469164,13.920000076293944,13.989999771118164,13.920000076293944,13.989999771118164,21100.0,0.005751252665968876,18.67896034937005,18.790708386546967,18.653173601978423,18.72194099426269,556400.0,0.0069347958286791744,10.667961967051207,10.692809483162604,10.643114450939812,10.676244735717772,103100.0,-0.005401287833336155,12.681563870588556,12.681563870588556,12.554748554391516,12.664654731750488,2276900.0,-0.001998655088119694,126.44000244140624,127.0500030517578,125.83000183105467,126.68000030517578,21228800.0,0.005396827818855421,25.540000915527344,25.65999984741211,25.420000076293945,25.600000381469727,5861150.0,0.006289302046118772,53.42360015869141,53.94480041503906,52.959999084472656,53.59999847412109,14500.0,0.015536182527269293,7.750350666591745,7.7681884765625,7.696838937786669,7.7681884765625,378200.0,-0.002290660946597911,94.88999938964844,94.9499969482422,93.6999969482422,94.12000274658205,60100.0,-0.0043372055221545525,16.90999984741211,16.93000030517578,16.780000686645508,16.8700008392334,8978600.0,-0.001184046840599362,20.459999084472656,20.729999542236328,20.459999084472656,20.709999084472656,18800.0,0.01669112573546916,129.75999450683594,130.8800048828125,128.0,130.72000122070312,332569.0,0.026381914213641,89.76000213623047,89.76000213623047,87.68000030517578,89.5199966430664,3084863.0,-0.01842105659421489,42.79999923706055,43.20000076293945,42.0,42.150001525878906,75960.0,-0.017482516860694575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-28,14.65999984741211,14.739999771118164,14.43000030517578,14.729999542236328,155900.0,0.022916661975560304,21.729999542236328,21.790000915527344,21.209999084472656,21.270000457763672,83500.0,-0.004213490169296619,13.899999618530272,14.399999618530272,13.899999618530272,14.399999618530272,2200.0,0.02930663717797466,19.01420462182333,19.07437589082672,18.885264314479915,18.911052703857425,893800.0,0.010101073903217905,10.883310650756606,10.990984287980927,10.883310650756606,10.96613597869873,78500.0,0.027152922226587384,12.842197630155267,12.867561340332031,12.740745208264755,12.867561340332031,1645800.0,0.01602148758724975,125.55999755859376,126.0199966430664,125.05999755859376,125.31999969482422,16001500.0,-0.010735716822507735,25.36000061035156,25.459999084472656,25.26000022888184,25.31999969482422,3398600.0,-0.010937526659108299,54.36000061035156,55.02999877929688,54.18000030517578,55.02999877929688,29600.0,0.02667911093068831,7.79940252476984,7.89750791198992,7.790483621235253,7.888589859008789,269000.0,0.015499286971415893,93.95999908447266,94.3000030517578,93.41999816894533,94.02999877929688,25600.0,-0.0009562682177932658,16.899999618530273,16.969999313354492,16.850000381469727,16.90999984741211,6759600.0,0.002371014000526195,21.11000061035156,21.11000061035156,20.809999465942383,20.940000534057617,19400.0,0.011105816501817412,134.0800018310547,137.1199951171875,133.27999877929688,136.63999938964844,662794.0,0.04528762326853242,91.1999969482422,91.76000213623048,89.5999984741211,91.76000213623048,2922875.0,0.02502240367697306,42.84999847412109,42.84999847412109,42.0,42.04999923706055,21600.0,-0.0023725334566586653,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-29,14.800000190734863,15.359999656677246,14.800000190734863,15.130000114440918,179500.0,0.02715550472745365,21.200000762939453,21.200000762939453,20.709999084472656,20.780000686645508,108900.0,-0.023037130257292038,14.3100004196167,14.470000267028809,14.260000228881836,14.40999984741211,1600.0,0.0006944603574134955,19.03139450528887,19.125950289802667,19.00560775645351,19.07437515258789,548800.0,0.008636348874282884,10.933004775119324,11.032395634269967,10.933004775119324,11.024113655090332,82500.0,0.005286974053962279,12.952104025046918,13.1211921933421,12.91828655264231,13.053556442260742,1671000.0,0.014454572782624187,125.91000366210938,126.80999755859376,125.6999969482422,125.83999633789062,12218400.0,0.004149350816571085,25.440000534057617,25.6200008392334,25.3799991607666,25.399999618530277,3098200.0,0.003159554686819721,56.22999954223633,56.869998931884766,56.15999984741211,56.52999877929688,54400.0,0.027257859954093355,7.924264122695416,8.053584813574961,7.924264122695416,7.991154193878174,323900.0,0.013001605699180407,96.16000366210938,97.25,96.0999984741211,96.9000015258789,73100.0,0.03052220338020395,17.34000015258789,17.520000457763672,17.290000915527344,17.3700008392334,13965000.0,0.027202897455477437,20.700000762939453,20.96999931335449,20.700000762939453,20.790000915527344,19700.0,-0.007163305382266283,137.75999450683594,137.9199981689453,134.72000122070312,135.0399932861328,639456.0,-0.011709646594427858,92.4000015258789,95.68000030517578,92.0,94.31999969482422,3102713.0,0.02789883935260873,42.25,42.25,41.150001525878906,41.25,53640.0,-0.01902495247503999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-30,14.989999771118164,15.130000114440918,14.84000015258789,14.880000114440918,98800.0,-0.016523463192930632,20.809999465942383,20.809999465942383,20.040000915527344,20.5,242800.0,-0.013474527304777828,14.380000114440918,14.5,14.31999969482422,14.5,3200.0,0.006245673389375872,18.98841418155624,19.00560643928435,18.790708136314763,18.971221923828125,770200.0,-0.005407947989623629,11.04896045509419,11.11522102355957,11.024112939391742,11.11522102355957,168100.0,0.008264371297294293,12.985921300194905,13.05355624397674,12.90137802360367,12.97746753692627,2216100.0,-0.005828978920115246,125.9499969482422,126.5199966430664,125.5,126.47000122070312,15981600.0,0.00500639622652943,25.420000076293945,25.559999465942383,25.36000061035156,25.520000457763672,25891400.0,0.004724442560457787,56.75,57.61000061035156,56.65999984741211,57.61000061035156,28900.0,0.01910493285646786,7.97331753351476,8.008992299974759,7.915346356974833,7.955480575561523,98900.0,-0.004464138402432427,96.6999969482422,99.0,96.6999969482422,98.91999816894533,96100.0,0.020846198258592796,17.530000686645508,17.899999618530273,17.459999084472656,17.860000610351562,18416300.0,0.028209542167171753,20.850000381469727,21.51000022888184,20.489999771118164,21.34000015258789,45200.0,0.0264549885926062,136.8000030517578,139.36000061035156,135.36000061035156,138.24000549316406,702263.0,0.02369677403827186,93.27999877929688,94.31999969482422,92.16000366210938,92.55999755859376,2756088.0,-0.018659903964429625,41.400001525878906,41.75,40.5,41.25,66260.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-01,14.789999961853027,15.140000343322754,14.789999961853027,15.140000343322754,103900.0,0.017473133527029283,20.299999237060547,20.350000381469727,20.11000061035156,20.149999618530277,129100.0,-0.017073189339986472,14.5,14.739999771118164,14.5,14.739999771118164,2000.0,0.016551708352976924,19.048584992731712,19.06577725005248,18.87666569861185,18.893857955932617,747200.0,-0.0040779644140021,11.17319931263409,11.297438476361824,11.164916543741244,11.247742652893066,129100.0,0.011922536587676058,12.985920651368405,13.146554239528497,12.960557750285474,13.138099670410156,3913400.0,0.012377771936382898,127.66000366210938,128.4199981689453,127.44000244140624,128.41000366210938,14940700.0,0.015339625386899147,25.799999237060547,25.940000534057617,25.739999771118164,25.940000534057617,4455750.0,0.016457682945149488,57.59999847412109,58.34999847412109,57.52000045776367,58.119998931884766,79500.0,0.008852600522999632,7.973316484998916,8.062503814697266,7.962614821966389,8.062503814697266,290200.0,0.013452768581260433,100.66999816894533,102.1500015258789,100.5999984741211,101.94000244140624,104100.0,0.03052976474284863,18.280000686645508,18.920000076293945,18.280000686645508,18.739999771118164,29989500.0,0.04916435995295312,21.21999931335449,21.270000457763672,21.059999465942383,21.13999938964844,44000.0,-0.009372106912342026,137.1199951171875,141.9199981689453,136.9600067138672,141.60000610351562,392694.0,0.02430555900489839,92.16000366210938,94.23999786376952,92.0,94.23999786376952,2570888.0,0.018150392712707797,40.75,40.75,39.79999923706055,39.900001525878906,95000.0,-0.0327272357362689,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-05,14.539999961853027,14.579999923706056,14.210000038146973,14.390000343322754,160900.0,-0.04953764748960354,20.13999938964844,20.13999938964844,19.26000022888184,19.700000762939453,173100.0,-0.022332449831760637,14.59000015258789,14.59000015258789,14.359999656677246,14.369999885559082,5700.0,-0.02510175653354263,18.91964853371021,18.91964853371021,18.54142702655679,18.773517608642575,840500.0,-0.0063692840059833555,11.380263517040142,11.380263517040142,11.040677899629587,11.098655700683594,189000.0,-0.013254833152777201,13.146554302354508,13.146554302354508,12.68156348016086,12.766107559204102,4526800.0,-0.028313996737584612,128.8000030517578,129.58999633789062,128.1699981689453,129.47000122070312,19026200.0,0.008254789567508913,26.0,26.18000030517578,25.8799991607666,26.15999984741211,2034200.0,0.008481083609294782,58.18999862670898,58.61000061035156,57.310001373291016,57.970001220703125,64400.0,-0.002580827837891597,7.9465613483897135,7.9465613483897135,7.76818752333816,7.821700096130371,156500.0,-0.029867113752917507,102.5199966430664,103.5,102.12000274658205,103.33000183105467,97500.0,0.01363546553226147,18.8700008392334,19.07999992370605,18.670000076293945,18.979999542236328,28689100.0,0.012806818252369956,21.1200008392334,21.1200008392334,20.09000015258789,20.170000076293945,27300.0,-0.026542316836203672,133.60000610351562,133.75999450683594,130.24000549316406,130.39999389648438,666781.0,-0.07909612799623444,90.8000030517578,90.95999908447266,88.72000122070312,89.44000244140625,3770288.0,-0.05093373865841966,40.400001525878906,40.400001525878906,38.650001525878906,40.150001525878906,78900.0,0.006265663920785869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-06,14.229999542236328,14.65999984741211,14.130000114440918,14.5600004196167,150800.0,0.011813764575261398,19.420000076293945,19.440000534057617,19.149999618530277,19.350000381469727,142300.0,-0.01776651613781477,14.15999984741211,14.229999542236328,14.09000015258789,14.1899995803833,1900.0,-0.012526117370165735,18.55002241621892,18.56721467484553,18.421083755607327,18.558618545532227,640300.0,-0.01144692580208928,10.94128695611382,11.065525325902463,10.924721418868245,11.057243347167969,35500.0,-0.003731294548859121,12.630837004010292,12.825288065341203,12.59701953329258,12.81683349609375,2535300.0,0.003973484999589827,130.5,131.14999389648438,129.82000732421875,130.22999572753906,17376700.0,0.005870043250717272,26.36000061035156,26.5,26.239999771118164,26.31999969482422,4034250.0,0.006116202153874983,57.2400016784668,58.68999862670898,57.0099983215332,58.41999816894531,27400.0,0.007762583038923188,7.741430292807575,7.8752104252929875,7.736970841650949,7.866291522979736,674100.0,0.005700989081827146,103.1500015258789,104.9000015258789,102.9499969482422,104.51000213623048,89200.0,0.011419725967924732,18.989999771118164,19.239999771118164,18.8799991607666,19.100000381469727,23766600.0,0.006322489047819069,19.850000381469727,20.209999084472656,19.649999618530277,20.149999618530277,50900.0,-0.0009915943325738974,129.75999450683594,132.32000732421875,129.27999877929688,132.32000732421875,629981.0,0.01472403004296563,88.72000122070312,91.27999877929688,88.08000183105469,90.63999938964844,2179525.0,0.013416781255437993,39.75,39.79999923706055,39.150001525878906,39.75,44520.0,-0.009962677725456226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-07,14.779999732971191,14.81999969482422,13.800000190734863,13.899999618530272,232900.0,-0.04532972404294766,19.809999465942383,19.86000061035156,19.229999542236328,19.299999237060547,576300.0,-0.002584038419816359,14.0,14.0,13.90999984741211,13.9399995803833,3200.0,-0.01761804139484313,18.60159647545941,18.635980990721663,18.197588258391463,18.20618438720703,1412700.0,-0.018990322876701438,11.040678966659152,11.040678966659152,10.90815781436342,10.933005332946776,143300.0,-0.011235894003636449,12.892922668081704,12.90983180613241,12.419477284198988,12.45329475402832,3347900.0,-0.02836416203551584,129.82000732421875,130.1199951171875,128.97999572753906,129.74000549316406,16508500.0,-0.003762499043616141,26.21999931335449,26.280000686645508,26.040000915527344,26.21999931335449,2754600.0,-0.003799406634848679,58.34000015258789,58.7599983215332,57.84999847412109,58.54999923706055,12900.0,0.0022252836732257197,7.919805224774364,7.919805224774364,7.621028758758175,7.629947662353516,106800.0,-0.03004514388206836,104.5999984741211,105.0999984741211,103.5,104.83000183105467,79300.0,0.0030619049687423683,18.88999938964844,18.899999618530277,18.5,18.709999084472656,19039200.0,-0.020418915665333603,20.170000076293945,20.18000030517578,19.36000061035156,19.36000061035156,21600.0,-0.026542316836203672,133.75999450683594,136.47999572753906,128.9600067138672,130.8800048828125,599275.0,-0.010882726433636525,92.0,92.31999969482422,85.91999816894531,86.55999755859375,4539438.0,-0.04501325969250447,40.59999847412109,40.650001525878906,39.5,39.54999923706055,247620.0,-0.005031465734325891,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-08,14.0,14.0600004196167,13.789999961853027,13.93000030517578,126200.0,0.0021583228394850273,19.600000381469727,19.950000762939453,19.489999771118164,19.940000534057617,219100.0,0.0331606902744388,13.9399995803833,13.9399995803833,13.9399995803833,13.9399995803833,0.0,0.0,18.352317956722956,18.44687210830456,18.31793343647934,18.421085357666016,813400.0,0.011803734702917179,11.057244029360492,11.082091546873569,11.032395721959078,11.065526008605955,88800.0,0.012121157140555505,12.529384893168563,12.597019836230498,12.487113658458949,12.580111503601074,1516800.0,0.010183389382294239,129.85000610351562,130.52000427246094,128.97000122070312,130.52000427246094,17634200.0,0.0060120143847071095,26.239999771118164,26.36000061035156,26.040000915527344,26.36000061035156,2449200.0,0.005339485151159673,58.790000915527344,59.61000061035156,58.56999969482422,59.4900016784668,62000.0,0.016054696048761974,7.625486841177548,7.728051662445068,7.625486841177548,7.728051662445068,140700.0,0.012857755312739805,104.95999908447266,105.87000274658205,104.11000061035156,105.8000030517578,79800.0,0.009253087892399314,18.8799991607666,19.21999931335449,18.700000762939453,19.21999931335449,20102900.0,0.02725816428847816,19.670000076293945,19.959999084472656,19.6299991607666,19.90999984741211,27000.0,0.027968850311258064,132.16000366210938,133.1199951171875,131.36000061035156,133.1199951171875,260469.0,0.01711483917180967,87.27999877929688,87.5999984741211,85.68000030517578,86.63999938964844,2692588.0,0.0009242355974019567,39.84999847412109,40.75,39.84999847412109,40.54999923706055,74760.0,0.025284450550960846,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-11,14.010000228881836,14.06999969482422,13.739999771118164,13.739999771118164,95900.0,-0.013639664744804048,20.170000076293945,20.170000076293945,19.38999938964844,19.65999984741211,259400.0,-0.014042160438625162,14.100000381469728,14.229999542236328,14.100000381469728,14.199999809265137,4400.0,0.01865137996472499,18.661767033566512,18.661767033566512,18.47265712539049,18.498445510864254,287600.0,0.004199543712881448,11.148352120167324,11.1731996376804,11.048961260226688,11.065526008605955,29200.0,0.0,12.67310906539836,12.681563634660105,12.52938461303711,12.52938461303711,1756600.0,-0.004032308501355053,129.49000549316406,129.89999389648438,129.16000366210938,129.2899932861328,10855600.0,-0.009423926954219786,26.15999984741211,26.239999771118164,26.07999992370605,26.13999938964844,2830450.0,-0.008346024871362268,59.95000076293945,60.130001068115234,59.59000015258789,59.86000061035156,145300.0,0.006219514564557382,7.781565376165773,7.790483428926761,7.687918592471206,7.692378044128418,321700.0,-0.004616120579266858,105.48999786376952,106.25,105.38999938964844,105.95999908447266,59100.0,0.001512249793004239,19.25,19.450000762939453,19.21999931335449,19.299999237060547,20224200.0,0.004162327084500594,20.1200008392334,20.170000076293945,19.81999969482422,19.96999931335449,21300.0,0.0030135342241188745,132.47999572753906,132.63999938964844,127.5199966430664,128.16000366210938,544144.0,-0.03725955256167013,87.27999877929688,87.5999984741211,85.12000274658203,85.19999694824219,2100738.0,-0.016620526910787303,40.84999847412109,41.0,39.59999847412109,39.95000076293945,91240.0,-0.014796510121083517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-12,14.300000190734863,14.510000228881836,14.130000114440918,14.460000038146973,103300.0,0.05240176703221411,19.5,19.8700008392334,19.31999969482422,19.82999992370605,168500.0,0.008647002930486813,14.479999542236328,14.619999885559082,14.31999969482422,14.619999885559082,6700.0,0.029577470558830976,18.403892212912943,18.53283087854039,18.317932555979947,18.515640258789062,964100.0,0.0009295239383606546,11.264308692952271,11.355416785171116,11.256025923690098,11.33056926727295,71900.0,0.023952160833643488,12.715380950523738,12.79992502956698,12.630836871480495,12.766107559204102,1414900.0,0.01889342162269303,128.52000427246094,128.5399932861328,126.98999786376952,127.1500015258789,26459600.0,-0.016551874633622066,25.959999084472656,25.959999084472656,25.65999984741211,25.700000762939453,3091100.0,-0.01683238856092817,60.369998931884766,60.5,60.04999923706055,60.45000076293945,61900.0,0.009856333888607738,7.808321425725136,7.857374544595701,7.745890802110567,7.835077285766602,316900.0,0.01855073175285571,105.3499984741211,105.75,104.4499969482422,104.70999908447266,121500.0,-0.011796904594190138,19.350000381469727,19.43000030517578,18.96999931335449,19.09000015258789,21190500.0,-0.01088078200901732,20.0,20.450000762939453,20.0,20.3799991607666,11300.0,0.020530789259363358,129.44000244140625,130.0800018310547,127.1999969482422,129.75999450683594,436238.0,0.01248432271385469,88.31999969482422,89.83999633789062,87.12000274658203,89.5199966430664,3828088.0,0.05070422358639948,40.0,40.650001525878906,39.59999847412109,40.59999847412109,56860.0,0.01627028031960931,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-13,14.279999732971191,14.380000114440918,13.789999961853027,13.890000343322754,259900.0,-0.03941906592811206,20.21999931335449,20.5,20.200000762939453,20.309999465942383,166400.0,0.02420572587408376,14.84000015258789,14.84000015258789,14.699999809265137,14.800000190734863,7000.0,0.012311922475018333,18.74772699928716,18.82509051748654,18.62738447744096,18.6359806060791,1968300.0,0.0064993889278506245,11.37198030494256,11.380263073309692,11.305719737782049,11.338850021362305,1171300.0,0.0007308330141251318,12.791470969581496,12.850651343504223,12.554748667618451,12.605474472045898,2742600.0,-0.012582777202310935,128.0,128.42999267578125,127.61000061035156,128.32000732421875,7377700.0,0.00920177573180525,25.86000061035156,25.959999084472656,25.780000686645508,25.920000076293945,1554550.0,0.008560284312199018,61.47999954223633,62.22999954223633,61.09000015258789,61.93999862670898,79900.0,0.024648434159872057,7.830617236278229,7.87075144855365,7.705755998579934,7.741430759429932,298500.0,-0.011952214754382906,104.9499969482422,105.73999786376952,104.9499969482422,105.44000244140624,51700.0,0.006971668067198289,19.31999969482422,19.399999618530277,19.15999984741211,19.38999938964844,9452400.0,0.01571499395823106,20.82999992370605,20.959999084472656,20.649999618530277,20.649999618530277,21600.0,0.013248305637001856,130.72000122070312,131.52000427246094,127.83999633789062,129.9199981689453,370706.0,0.0012330738970627309,88.55999755859375,89.19999694824219,85.19999694824219,86.0,4293163.0,-0.039320786137887365,41.0,41.70000076293945,40.79999923706055,40.900001525878906,36200.0,0.0073892380057365425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-14,14.029999732971191,14.18000030517578,13.949999809265137,14.09000015258789,120800.0,0.014398834004441197,20.670000076293945,20.670000076293945,19.920000076293945,19.950000762939453,181400.0,-0.017725195099419278,14.75,14.789999961853027,14.699999809265137,14.710000038146973,2600.0,-0.006081091312703735,18.91105091315845,18.936839300094043,18.713344865284167,18.72194099426269,1640000.0,0.004612603436362717,11.38026406692194,11.413394353394803,11.347133780449072,11.39682960510254,507000.0,0.005113356612972408,12.706925253165751,12.732288958390034,12.63083575003695,12.65619945526123,1645000.0,0.004024043944384603,126.30999755859376,127.37000274658205,126.02999877929688,127.33000183105467,12132400.0,-0.007715129649756736,25.520000457763672,25.739999771118164,25.440000534057617,25.71999931335449,4416100.0,-0.007716078794396841,62.060001373291016,62.59999847412109,61.83000183105469,62.5,25900.0,0.009041029798304567,7.790484888472349,7.82170105592117,7.754810119084434,7.7681884765625,89800.0,0.0034564304666775403,104.6500015258789,105.88999938964844,104.0999984741211,105.87999725341795,43900.0,0.004172940077995735,19.11000061035156,19.299999237060547,19.100000381469727,19.25,10881400.0,-0.007220185356126452,20.90999984741211,20.90999984741211,19.950000762939453,20.0,27900.0,-0.026542316836203672,129.75999450683594,131.0399932861328,128.32000732421875,129.60000610351562,316256.0,-0.0024629931491653156,86.87999725341797,87.5999984741211,86.08000183105469,86.95999908447266,2683238.0,0.011162780052007548,41.45000076293945,41.45000076293945,40.29999923706055,40.75,33420.0,-0.003667518833318284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-15,14.260000228881836,14.350000381469728,14.15999984741211,14.229999542236328,110300.0,0.009936081485614645,20.059999465942383,20.059999465942383,19.649999618530277,19.709999084472656,132900.0,-0.012030158861579654,14.880000114440918,15.029999732971191,14.829999923706056,15.029999732971191,500.0,0.02175388810294865,18.601598727279104,18.644579376559957,18.33512525991434,18.343721389770508,751800.0,-0.020201944050998177,11.438243944735532,11.50450452511975,11.347135054290916,11.37198257446289,112200.0,-0.0021801704070864014,12.656200588062992,12.70692639050776,12.60547397934613,12.62238311767578,1406800.0,-0.0026719188256307813,126.37999725341795,127.19000244140624,126.33000183105467,126.83999633789062,13892100.0,-0.003848311365095225,25.540000915527344,25.700000762939453,25.520000457763672,25.63999938964844,2355150.0,-0.0031104170233982043,61.66999816894531,62.209999084472656,61.61000061035156,62.209999084472656,25900.0,-0.0046400146484375515,7.750348066875987,7.78557713436375,7.7235922114482225,7.728051662445068,183500.0,-0.005166817751465325,104.5999984741211,104.8000030517578,103.8499984741211,104.5,85100.0,-0.013033597366979621,19.100000381469727,19.18000030517578,19.01000022888184,19.07999992370605,11279600.0,-0.00883117279449086,19.959999084472656,20.25,19.86000061035156,19.86000061035156,14900.0,-0.006999969482422097,127.1999969482422,131.52000427246094,126.4000015258789,130.24000549316406,359894.0,0.004938266662867674,87.91999816894531,88.63999938964844,87.12000274658203,87.91999816894531,2957013.0,0.011039548005745914,40.79999923706055,40.84999847412109,40.150001525878906,40.29999923706055,26560.0,-0.011042963507716608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-18,13.979999542236328,14.09000015258789,13.899999618530272,14.050000190734863,81000.0,-0.012649287230628858,19.75,20.01000022888184,19.520000457763672,20.01000022888184,338700.0,0.01522075892157293,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,2000.0,-0.014637346457956446,18.343721972167277,18.50704516553162,18.17180264867384,18.48985290527344,1246200.0,0.00796629606380872,11.32228753411894,11.396830884523292,11.305721994078674,11.37198257446289,279500.0,0.0,12.512477051819143,12.588566567319369,12.470205009177672,12.563202857971191,1465100.0,-0.004688517148692339,127.0199966430664,127.5,126.62999725341795,127.04000091552734,8489700.0,0.001576825791636871,25.65999984741211,25.76000022888184,25.57999992370605,25.68000030517578,1733050.0,0.0015600981466281638,61.619998931884766,62.220001220703125,61.52000045776367,62.220001220703125,7700.0,0.00016078020218079914,7.6522451109582255,7.719135195908721,7.6522451109582255,7.701298236846924,103600.0,-0.003461859051506422,104.4000015258789,105.62999725341795,104.4000015258789,105.51000213623048,26800.0,0.00966509221273193,18.93000030517578,19.1200008392334,18.920000076293945,19.100000381469727,8619000.0,0.0010482420253485891,19.65999984741211,20.13999938964844,19.540000915527344,20.06999969482422,46900.0,0.010573971702861007,130.55999755859375,130.8800048828125,128.16000366210938,128.8000030517578,219006.0,-0.011056529335618293,86.31999969482422,87.04000091552734,85.76000213623047,86.55999755859375,2480275.0,-0.015468615089575088,40.400001525878906,40.5,39.79999923706055,40.400001525878906,37360.0,0.002481446419641431,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-19,14.029999732971191,14.06999969482422,13.93000030517578,13.949999809265137,59700.0,-0.007117464776667415,19.6200008392334,19.6200008392334,19.270000457763672,19.34000015258789,189700.0,-0.03259988241903411,14.93000030517578,14.93000030517578,14.81999969482422,14.920000076293944,7300.0,0.007427390517257715,18.343719761775468,18.343719761775468,18.094436936702632,18.1030330657959,598100.0,-0.020920655316150172,11.429960358845412,11.438243128274324,11.405112840447051,11.421677589416504,48300.0,0.004369951732533295,12.54629528583616,12.563203620155251,12.470205765719742,12.487114906311035,854300.0,-0.006056413521324244,126.9499969482422,127.3499984741211,126.81999969482422,127.20999908447266,5170700.0,0.0013381467862105811,25.63999938964844,25.739999771118164,25.600000381469727,25.700000762939453,1260500.0,0.0007788340158096929,62.38999938964844,63.25,62.33000183105469,63.150001525878906,25800.0,0.014946967003053313,7.678998923974005,7.692377277612537,7.647783616037446,7.656702518463135,55700.0,-0.005790675417609581,104.75,105.22000122070312,104.51000213623048,104.9800033569336,33900.0,-0.005023208876562935,18.90999984741211,19.020000457763672,18.88999938964844,18.920000076293945,5248600.0,-0.009424099559202759,19.8700008392334,19.8700008392334,19.399999618530277,19.51000022888184,57700.0,-0.026542316836203672,130.24000549316406,130.39999389648438,128.16000366210938,128.8000030517578,227750.0,0.0,86.31999969482422,86.55999755859375,85.44000244140625,85.5999984741211,2223175.0,-0.01109056274895126,40.09999847412109,40.09999847412109,39.34999847412109,39.650001525878906,36760.0,-0.01856435573448123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-20,13.789999961853027,14.15999984741211,13.739999771118164,14.039999961853027,175000.0,0.0064516239296372735,19.32999992370605,19.489999771118164,18.959999084472656,19.06999969482422,322000.0,-0.013960726764913889,14.84000015258789,14.859999656677246,14.84000015258789,14.859999656677246,2300.0,-0.004021475825059184,18.094438102937403,18.146014880821276,17.879539780386867,17.88813591003418,2116100.0,-0.011870781817647336,11.314002506149178,11.380263073309692,11.289154990936051,11.338850021362305,76400.0,-0.007251786561629836,12.351842209811938,12.48711289392587,12.326479309284608,12.402568817138672,1813100.0,-0.006770666387448165,125.5,126.12000274658205,125.30999755859376,125.38999938964844,11777700.0,-0.014307049036417885,25.36000061035156,25.479999542236328,25.299999237060547,25.34000015258789,2100150.0,-0.0140078054344146,63.150001525878906,64.93000030517578,63.04999923706055,64.51000213623047,41100.0,0.021536034481238087,7.589813567728536,7.643325289046762,7.558598255200658,7.598732471466064,97200.0,-0.007571150486424649,103.08999633789062,104.56999969482422,102.9000015258789,104.11000061035156,67600.0,-0.008287318715584413,18.489999771118164,18.6200008392334,18.38999938964844,18.420000076293945,13492700.0,-0.02642706120421645,19.5,19.61000061035156,19.11000061035156,19.209999084472656,14700.0,-0.015376788359288351,125.76000213623048,127.36000061035156,125.12000274658205,125.27999877929688,457319.0,-0.027329225070331975,84.4000015258789,86.80000305175781,84.08000183105469,85.83999633789062,3318988.0,0.002803713411771769,39.54999923706055,39.650001525878906,38.54999923706055,39.04999923706055,88220.0,-0.015132465718235788,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-21,13.970000267028809,14.06999969482422,13.739999771118164,13.739999771118164,90700.0,-0.02136753501068167,19.059999465942383,19.1299991607666,18.8799991607666,18.920000076293945,311000.0,-0.007865737856880273,14.869999885559082,14.989999771118164,14.81999969482422,14.869999885559082,700.0,0.0006729629281883032,17.98269154526293,18.008479933987825,17.793581613245937,17.819368362426758,346400.0,-0.0038443104386772786,11.38854669151232,11.454807263617324,11.322286119407313,11.34713363647461,65500.0,0.0007305516076760998,12.44484217728105,12.453295940839974,12.334935188293455,12.334935188293455,1309000.0,-0.005453195208379391,125.66000366210938,127.37000274658205,125.5999984741211,127.3000030517578,9399200.0,0.015232503958900523,25.399999618530277,25.71999931335449,25.36000061035156,25.71999931335449,2017550.0,0.014996020460867676,65.0,65.94000244140625,64.87000274658203,65.83999633789062,45600.0,0.02061686804553986,7.598732011257921,7.629947321895281,7.564394319003402,7.567515850067139,65400.0,-0.0041081353391695385,104.62999725341795,106.16999816894533,104.62999725341795,106.0,42700.0,0.018153869739392814,18.3700008392334,18.899999618530277,18.36000061035156,18.8799991607666,12846100.0,0.02497280578541705,19.440000534057617,19.440000534057617,19.190000534057617,19.26000022888184,12000.0,0.0026028707335856716,125.27999877929688,127.68000030517578,124.4800033569336,126.87999725341795,426363.0,0.012771380026429968,85.44000244140625,86.0,83.91999816894531,83.91999816894531,2542975.0,-0.022367174404197998,39.25,39.54999923706055,38.75,39.400001525878906,43660.0,0.008962926905417001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-22,13.739999771118164,13.739999771118164,13.489999771118164,13.619999885559082,115900.0,-0.00873361627060032,18.799999237060547,19.049999237060547,18.56999969482422,19.030000686645508,157300.0,0.005813985724523851,14.989999771118164,14.989999771118164,14.619999885559082,14.619999885559082,5400.0,-0.01681237403658531,17.681833568315476,17.84515675115165,17.552894903779155,17.819368362426758,729400.0,0.0,11.4051126108558,11.413394590229622,11.280873441588264,11.33056926727295,119400.0,-0.0014597844470972676,12.301117650062348,12.326480553149048,12.216573564743811,12.309572219848633,1728300.0,-0.002056189842723599,126.43000030517578,126.5199966430664,126.01000213623048,126.3499984741211,7716000.0,-0.007462722347700623,25.540000915527344,25.559999465942383,25.440000534057617,25.520000457763672,1111134.0,-0.007776005479400272,65.94000244140625,66.11000061035156,65.4000015258789,65.88999938964844,20200.0,0.0007594631612857228,7.540760375675082,7.558598182979703,7.491707256140839,7.549679279327393,448000.0,-0.0023569915270924557,104.66000366210938,105.3000030517578,103.8000030517578,103.95999908447266,19900.0,-0.019245291655918373,18.670000076293945,18.739999771118164,18.59000015258789,18.670000076293945,6826000.0,-0.011122833358438,18.989999771118164,18.989999771118164,18.600000381469727,18.93000030517578,89100.0,-0.017133952221412674,130.39999389648438,132.0,130.39999389648438,130.8800048828125,432838.0,0.031525912011215684,83.91999816894531,84.0,82.4000015258789,83.36000061035156,2811775.0,-0.0066729929791750076,39.20000076293945,40.20000076293945,38.59999847412109,40.09999847412109,38220.0,0.017766419318090865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-25,13.399999618530272,13.43000030517578,13.300000190734863,13.31999969482422,70300.0,-0.02202644590716507,19.030000686645508,19.030000686645508,18.739999771118164,18.950000762939453,102900.0,-0.00420388443612596,14.630000114440918,14.720000267028809,14.619999885559082,14.710000038146973,5800.0,0.006155961237509278,17.870944999782576,17.896731748761248,17.802175963721957,17.879539489746094,366500.0,0.0033767261608559362,11.32228660583496,11.32228660583496,11.239460492201168,11.32228660583496,53200.0,-0.0007310013506482971,12.225027758345547,12.23348232787167,12.15739281468082,12.174301147460938,1248400.0,-0.010989096125499587,125.52999877929688,126.20999908447266,125.11000061035156,125.47000122070312,13139400.0,-0.006964758718206121,25.36000061035156,25.5,25.280000686645508,25.36000061035156,1461250.0,-0.006269586384879511,65.75,66.11000061035156,65.13999938964844,65.97000122070312,36400.0,0.0012141725875818299,7.514004084616372,7.514004084616372,7.469410419464111,7.469410419464111,691300.0,-0.010632088714427113,103.0199966430664,104.79000091552734,102.70999908447266,104.0,44200.0,0.00038477218045041006,18.489999771118164,18.729999542236328,18.34000015258789,18.540000915527344,8644600.0,-0.006962997334513554,18.899999618530277,18.899999618530277,18.459999084472656,18.51000022888184,69500.0,-0.022187008426994392,131.1999969482422,131.1999969482422,128.47999572753906,129.27999877929688,245650.0,-0.012224985053662207,81.5999984741211,81.83999633789062,80.87999725341797,81.04000091552734,3042163.0,-0.027831090185190366,40.54999923706055,40.75,39.84999847412109,40.54999923706055,76820.0,0.01122196459009528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-26,13.369999885559082,13.449999809265137,13.239999771118164,13.31999969482422,190900.0,0.0,18.850000381469727,19.030000686645508,18.770000457763672,18.82999992370605,65200.0,-0.006332497857630015,14.579999923706056,14.699999809265137,14.579999923706056,14.699999809265137,800.0,-0.0006798252111422931,17.793581322813406,17.87094484818126,17.76779293450944,17.810771942138672,349300.0,-0.003846158769741259,11.247743032147314,11.27259054977535,11.22289551451928,11.231178283691406,216400.0,-0.008046812919980328,12.148939068270236,12.182756542393802,12.10666702404773,12.123576164245604,1451600.0,-0.004166562219952374,126.08999633789062,126.13999938964844,125.75,126.0,7613200.0,0.0042241075487405855,25.479999542236328,25.479999542236328,25.399999618530277,25.459999084472656,1111134.0,0.003943157401986808,66.3499984741211,66.73999786376953,66.08999633789062,66.19000244140625,26200.0,0.0033348676160716018,7.460492185580477,7.47387054149231,7.429276872339691,7.433736324310303,78900.0,-0.004776025569681819,105.1999969482422,105.31999969482422,104.8499984741211,104.9800033569336,24200.0,0.00942310920128464,18.670000076293945,18.709999084472656,18.6299991607666,18.65999984741211,4110600.0,0.006472433978375047,18.520000457763672,18.780000686645508,18.520000457763672,18.68000030517578,14100.0,0.009184228751585088,127.36000061035156,129.9199981689453,126.55999755859376,127.36000061035156,277838.0,-0.014851471125267302,80.80000305175781,81.36000061035156,80.16000366210938,80.63999938964844,2977275.0,-0.004935852928923956,40.20000076293945,40.5,39.54999923706055,39.70000076293945,18760.0,-0.020961738350521064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-27,13.300000190734863,13.390000343322754,12.949999809265137,12.989999771118164,279000.0,-0.02477476961461833,19.0,19.09000015258789,18.799999237060547,18.940000534057617,68900.0,0.005841774338675387,14.550000190734863,14.670000076293944,13.75,14.5,4800.0,-0.013605429378242606,17.819367919237735,17.862348566043575,17.70762151663061,17.74200439453125,2096200.0,-0.0038610088226846973,11.189765175948008,11.198047945081813,11.048961260226688,11.065526008605955,81200.0,-0.01474932290283304,12.140484588664664,12.191211203364212,11.962942646624516,12.00521469116211,2628900.0,-0.009762917432940443,126.79000091552734,128.1199951171875,126.04000091552734,128.02999877929688,17066400.0,0.016111101422991103,25.6200008392334,25.8799991607666,25.479999542236328,25.8799991607666,2514000.0,0.016496468633028893,67.05000305175781,67.87999725341797,66.95999908447266,67.36000061035156,54000.0,0.017676357845447077,7.460491610788512,7.473424275672939,7.344548420145918,7.362386226654053,68800.0,-0.009598147491849618,107.0999984741211,109.5,107.0999984741211,109.27999877929688,133900.0,0.04096013797735587,19.020000457763672,19.399999618530277,18.799999237060547,19.3700008392334,20054800.0,0.03804935678602139,18.850000381469727,18.989999771118164,18.81999969482422,18.84000015258789,20800.0,0.008565302184057044,128.9600067138672,129.9199981689453,126.55999755859376,127.1999969482422,278975.0,-0.0012563101550139288,80.80000305175781,81.36000061035156,78.4800033569336,79.19999694824219,3619338.0,-0.017857173267676107,39.95000076293945,39.95000076293945,39.45000076293945,39.5,18780.0,-0.005037802496118737,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-28,12.949999809265137,13.010000228881836,12.760000228881836,12.770000457763672,136300.0,-0.01693605213478422,18.899999618530277,18.93000030517578,18.649999618530277,18.770000457763672,84600.0,-0.008975716552291235,14.670000076293944,14.670000076293944,14.59000015258789,14.59000015258789,1500.0,0.006206907075027024,17.707620624187353,17.72481288204322,17.55289358257245,17.587276458740234,1225800.0,-0.00872099523539227,11.156634564736716,11.247742652893066,11.140069026951023,11.247742652893066,1171300.0,0.016467056707959227,12.022123057662478,12.047485960243636,11.946033543646871,11.971396446228027,1235000.0,-0.0028169629451922917,128.08999633789062,128.1999969482422,127.20999908447266,127.66000366210938,9261800.0,-0.002889909558035031,25.8799991607666,25.899999618530277,25.68000030517578,25.780000686645508,1559250.0,-0.0038639288007662476,67.62999725341797,67.66000366210938,66.91000366210938,67.08999633789062,25900.0,-0.004008376930142776,7.340089321136475,7.389142440836928,7.331171268007412,7.340089321136475,29800.0,-0.003028488975063137,109.8000030517578,109.98999786376952,108.8499984741211,109.23999786376952,70900.0,-0.0003660405927359278,19.299999237060547,19.34000015258789,19.100000381469727,19.209999084472656,9657900.0,-0.008260286413445228,18.850000381469727,18.90999984741211,18.600000381469727,18.709999084472656,14200.0,-0.0069002689523532945,128.16000366210938,138.24000549316406,128.0,136.47999572753906,1002513.0,0.07295596699638995,78.80000305175781,79.12000274658203,77.27999877929688,77.36000061035156,3546300.0,-0.023232277888761477,39.75,39.75,38.95000076293945,39.150001525878906,52080.0,-0.008860720863825167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-29,12.68000030517578,12.880000114440918,12.59000015258789,12.829999923706056,140000.0,0.0046984701481280755,18.71999931335449,18.959999084472656,18.709999084472656,18.940000534057617,64900.0,0.00905700970420753,14.640000343322754,14.75,14.600000381469728,14.609999656677246,10300.0,0.0013707679150234409,17.57867978216105,17.776385804272458,17.561487526444296,17.69902229309082,905000.0,0.006353788468199895,11.280874473906698,11.388548114503156,11.24774418371459,11.37198257446289,111900.0,0.01104576495070031,11.954488520093491,12.098212983398096,11.920671046743712,12.07284927368164,3017000.0,0.008474602600399228,128.4199981689453,129.41000366210938,127.87999725341795,128.97999572753906,13708200.0,0.010339903082906332,25.920000076293945,26.13999938964844,25.81999969482422,26.040000915527344,2020200.0,0.010085346080557667,67.8499984741211,68.70999908447266,67.08999633789062,68.20999908447266,106700.0,0.016694034993552043,7.331170587692362,7.420357064580978,7.310656941015464,7.406979560852051,2357900.0,0.009113000780925029,109.94000244140624,111.4000015258789,109.5,110.12000274658205,92900.0,0.008055702123959785,19.26000022888184,19.399999618530277,19.09000015258789,19.350000381469727,14664700.0,0.007287938764673374,18.690000534057617,19.11000061035156,18.65999984741211,19.07999992370605,45600.0,0.019775566934177924,137.60000610351562,139.0399932861328,136.63999938964844,136.8000030517578,402981.0,0.0023447196236552337,77.04000091552734,78.4800033569336,76.4000015258789,78.08000183105469,3188438.0,0.009307151176609185,39.0,39.150001525878906,38.650001525878906,39.0,24700.0,-0.0038314564503848514,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-01,12.640000343322754,12.65999984741211,12.390000343322754,12.460000038146973,171500.0,-0.02883865064374891,18.82999992370605,18.82999992370605,18.549999237060547,18.59000015258789,130900.0,-0.018479428278809218,14.890000343322754,14.890000343322754,14.420000076293944,14.579999923706056,20600.0,-0.002053369861475529,17.65604591369629,17.8365597068812,17.638853655428015,17.65604591369629,603700.0,-0.002428178160513883,11.3968299501277,11.429960237603549,11.314003836493908,11.32228660583496,531900.0,-0.004370035594279731,11.9713962806539,11.996759182884263,11.836126393729106,11.861489295959473,4540600.0,-0.017507050152852033,128.57000732421875,129.33999633789062,128.55999755859375,129.22000122070312,7109900.0,0.0018607962561190128,25.959999084472656,26.1200008392334,25.959999084472656,26.100000381469727,1924550.0,0.002304126875303014,69.22000122070312,69.4000015258789,68.72000122070312,68.87999725341797,87100.0,0.00982257994338287,7.362386682818352,7.362386682818352,7.256700309425082,7.2865777015686035,3740800.0,-0.016255189891410615,111.0,111.8000030517578,110.6500015258789,111.2300033569336,68500.0,0.01007991811356912,19.450000762939453,19.549999237060547,19.350000381469727,19.43000030517578,11590000.0,0.004134362900719335,18.82999992370605,18.82999992370605,18.34000015258789,18.450000762939453,60900.0,-0.026542316836203672,135.83999633789062,136.47999572753906,132.16000366210938,132.47999572753906,342363.0,-0.03157900020356208,76.95999908447266,77.19999694824219,75.04000091552734,75.27999877929688,4745975.0,-0.035860693981748515,39.25,39.45000076293945,38.75,38.79999923706055,93560.0,-0.005128224690755245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-02,12.699999809265137,12.760000228881836,12.289999961853027,12.390000343322754,168800.0,-0.0056179530184519155,18.61000061035156,18.68000030517578,18.350000381469727,18.63999938964844,117200.0,0.00268957701184247,14.68000030517578,14.760000228881836,14.479999542236328,14.489999771118164,4400.0,-0.00617285000403589,17.75059992320526,17.802175058082916,17.518509356939852,17.59587287902832,595100.0,-0.003408069675514991,11.47965467196074,11.512784957699466,11.355416297912598,11.355416297912598,687900.0,0.002926060188280788,11.988306068204803,12.03057730545152,11.802309560485025,11.844581604003906,3700300.0,-0.0014254274091303198,130.0399932861328,130.5500030517578,129.94000244140625,130.27000427246094,7652800.0,0.00812570067976126,26.26000022888184,26.36000061035156,26.239999771118164,26.31999969482422,1995150.0,0.00842909234249234,69.47000122070312,69.48999786376953,68.61000061035156,68.77999877929688,90500.0,-0.0014517781374639993,7.353467511655597,7.371305318620397,7.233064866303549,7.273199081420898,364200.0,-0.0018360636084104875,113.11000061035156,113.16999816894533,112.0500030517578,112.2300033569336,53800.0,0.008990380021755673,19.649999618530277,19.709999084472656,19.559999465942383,19.600000381469727,9389300.0,0.008749360454135546,18.399999618530277,18.489999771118164,18.1200008392334,18.31999969482422,37000.0,-0.007046128061759638,131.67999267578125,132.63999938964844,130.24000549316406,130.55999755859375,247244.0,-0.014492740269210325,76.72000122070312,77.04000091552734,73.91999816894531,74.63999938964844,3786738.0,-0.008501586078989765,39.04999923706055,39.20000076293945,38.20000076293945,38.5,52100.0,-0.007731939251534703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-03,12.43000030517578,12.84000015258789,12.300000190734863,12.84000015258789,179100.0,0.03631959619013658,18.700000762939453,18.850000381469727,18.600000381469727,18.75,66600.0,0.005901320491064288,14.380000114440918,14.579999923706056,14.380000114440918,14.550000190734863,15800.0,0.0041408157739446505,17.6302578400323,17.76779262953801,17.578682703853666,17.673236846923828,610000.0,0.004396711003050946,11.330569032156808,11.413394353394803,11.29743874568394,11.39682960510254,152200.0,0.0036470091543501226,11.86994367283551,12.03903102874756,11.819217062925835,12.03903102874756,2559600.0,0.016416740687397846,129.9499969482422,129.9600067138672,129.27000427246094,129.64999389648438,5010700.0,-0.004759425467430023,26.26000022888184,26.26000022888184,26.100000381469727,26.200000762939453,1451450.0,-0.004559229987694979,68.08000183105469,68.94999694824219,67.87999725341797,68.54000091552734,46100.0,-0.0034893554525878834,7.286577811347642,7.380223751068115,7.264281402048527,7.380223751068115,110600.0,0.01471493746412178,111.9499969482422,112.1500015258789,111.0500030517578,111.9000015258789,40000.0,-0.002940406497228376,19.520000457763672,19.520000457763672,19.350000381469727,19.3799991607666,7129100.0,-0.011224551858229459,18.450000762939453,18.530000686645508,18.309999465942383,18.3799991607666,10000.0,0.0032750800732455065,133.9199981689453,136.8000030517578,133.44000244140625,135.83999633789062,478944.0,0.04044116787706953,74.80000305175781,77.5199966430664,73.83999633789062,77.5199966430664,4553713.0,0.03858517252101401,38.70000076293945,39.45000076293945,38.5,39.09999847412109,20660.0,0.015584375951197105,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-04,12.640000343322754,13.109999656677246,12.600000381469728,13.06999969482422,140500.0,0.017912736721422462,18.71999931335449,18.799999237060547,18.51000022888184,18.520000457763672,292500.0,-0.01226664225260421,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0.0,0.0,17.716216032701066,17.810770167975477,17.595871872147637,17.750598907470703,297700.0,0.004377356633475937,11.272591374201545,11.322287202980483,11.256026624534163,11.289156913757324,391500.0,-0.009447600348171381,11.9544880314417,12.140483724126645,11.912215989914346,12.089757919311523,1414600.0,0.004213535993289996,130.00999450683594,130.27999877929688,129.82000732421875,129.8699951171875,4908100.0,0.0016968857004249216,26.26000022888184,26.31999969482422,26.21999931335449,26.239999771118164,1904650.0,0.0015266796570208019,68.38999938964844,68.61000061035156,67.25,67.77999877929688,47800.0,-0.011088446543313313,7.322252557557868,7.42927685291219,7.30664490097829,7.411439895629883,199400.0,0.004229701647900486,111.4000015258789,111.8499984741211,110.75,111.43000030517578,31700.0,-0.004200189582610814,19.280000686645508,19.450000762939453,19.270000457763672,19.350000381469727,5468600.0,-0.0015479246953532533,18.520000457763672,18.520000457763672,18.350000381469727,18.3799991607666,9300.0,0.0,136.0,137.9199981689453,134.24000549316406,135.0399932861328,569731.0,-0.00588930413225186,76.55999755859375,79.27999877929688,76.31999969482422,78.72000122070312,3780075.0,0.015479935882376727,39.400001525878906,39.5,38.75,38.79999923706055,17960.0,-0.00767261505800565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-05,13.050000190734863,13.130000114440918,12.869999885559082,13.130000114440918,185200.0,0.004590697859041093,18.56999969482422,18.700000762939453,18.459999084472656,18.63999938964844,93400.0,0.006479423807706608,14.229999542236328,14.300000190734863,14.220000267028809,14.220000267028809,1500.0,-0.02268040683024819,17.83655989343647,17.991286940381272,17.810771505764333,17.982690811157227,823800.0,0.01307515903527312,11.347133529005838,11.355416297912598,11.297438495341908,11.355416297912598,67900.0,0.005869294284901683,12.089758050834217,12.140483856201172,12.030576869543244,12.140483856201172,2201400.0,0.004195777717651561,128.4600067138672,128.5500030517578,127.38999938964844,127.5500030517578,16205100.0,-0.01786395743940905,25.940000534057617,25.959999084472656,25.739999771118164,25.780000686645508,3387900.0,-0.017530453067265972,67.0,67.22000122070312,66.29000091552734,66.94000244140625,86200.0,-0.01239298248773646,7.41143991501074,7.447114680222136,7.3820082124475,7.433736324310303,118300.0,0.003008380152089929,110.0,110.23999786376952,109.3499984741211,110.08999633789062,47000.0,-0.012025522423182777,18.93000030517578,18.93000030517578,18.709999084472656,18.709999084472656,15087800.0,-0.03307500177674205,18.520000457763672,18.75,18.520000457763672,18.690000534057617,41800.0,0.01686623435504475,133.60000610351562,134.0800018310547,131.67999267578125,131.83999633789062,224875.0,-0.023696661043679068,78.63999938964844,78.95999908447266,77.27999877929688,78.87999725341797,3856125.0,0.002032469896262823,38.79999923706055,39.5,38.54999923706055,39.25,15520.0,0.011597958035773015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-08,13.289999961853027,13.510000228881836,13.289999961853027,13.359999656677246,184800.0,0.01751710131238804,18.71999931335449,18.799999237060547,18.520000457763672,18.71999931335449,76100.0,0.0042918415410719835,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0.0,0.0,18.051458497443075,18.10303363407773,17.94830658462974,17.991287231445312,371200.0,0.00047803859713546615,11.388547431707154,11.40511297075424,11.35541714350136,11.363699913024902,76500.0,0.0007294858149611283,12.216573008121772,12.275754187657146,12.199664675591748,12.208118438720703,2999900.0,0.005570995630868936,127.29000091552734,127.6999969482422,127.2699966430664,127.44000244140624,6773800.0,-0.000862411663815732,25.71999931335449,25.799999237060547,25.700000762939453,25.76000022888184,1713150.0,-0.000775812925948749,66.8499984741211,67.19000244140625,66.62999725341797,66.66000366210938,26700.0,-0.00418283192537916,7.456030662332071,7.527380172934042,7.456030662332071,7.491705417633057,30900.0,0.007798109967013467,110.51000213623048,111.0,110.44000244140624,110.58000183105467,30600.0,0.004450953851066641,18.76000022888184,18.8799991607666,18.729999542236328,18.739999771118164,6084200.0,0.0016034574085257436,18.8799991607666,18.88999938964844,18.6200008392334,18.81999969482422,26100.0,0.006955546123699197,130.39999389648438,131.83999633789062,129.27999877929688,131.1999969482422,284950.0,-0.004854364437391179,80.23999786376953,81.68000030517578,80.16000366210938,80.80000305175781,3611363.0,0.024340845146982426,39.25,39.34999847412109,38.650001525878906,39.20000076293945,56320.0,-0.0012738659123706642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-09,13.449999809265137,13.520000457763672,13.25,13.300000190734863,86400.0,-0.004490978105107568,18.6200008392334,18.700000762939453,18.57999992370605,18.63999938964844,92100.0,-0.004273500354723736,14.3100004196167,14.3100004196167,14.210000038146973,14.210000038146973,500.0,-0.0007032509630131578,17.956902269758086,18.08584256747092,17.896731005248895,17.913923263549805,348800.0,-0.004300079638564713,11.314004898071287,11.338852418537492,11.2974401477233,11.314004898071287,109800.0,-0.004373136859822879,12.250390660651789,12.301117271536398,12.16584738420694,12.174301147460938,1660300.0,-0.0027700657910154636,127.94000244140624,128.13999938964844,127.75,127.95999908447266,7500400.0,0.004080325118523964,25.86000061035156,25.899999618530277,25.799999237060547,25.86000061035156,2119550.0,0.003882002351754732,66.38999938964844,66.91000366210938,66.25,66.6500015258789,28300.0,-0.00015004703991872148,7.500625588550373,7.51846339449648,7.45603192423851,7.478329181671143,41900.0,-0.0017854727617067079,110.8000030517578,111.43000030517578,110.76000213623048,111.0500030517578,25100.0,0.00425032748164722,18.850000381469727,18.88999938964844,18.780000686645508,18.8700008392334,4754400.0,0.006937090165582083,18.709999084472656,19.01000022888184,18.709999084472656,18.86000061035156,31800.0,0.002125447193197516,128.32000732421875,129.1199951171875,124.4800033569336,125.27999877929688,503050.0,-0.045121938312854715,81.5199966430664,81.91999816894531,80.08000183105469,80.55999755859375,3217800.0,-0.0029703649022181366,38.95000076293945,39.25,38.79999923706055,39.0,36880.0,-0.0051020601797675535,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-10,13.380000114440918,13.489999771118164,12.949999809265137,12.960000038146973,81700.0,-0.025563920880598445,18.6299991607666,18.75,18.57999992370605,18.6299991607666,80200.0,-0.0005364929833309162,14.75,14.75,14.399999618530272,14.399999618530272,1900.0,0.013370836022043697,17.92252161266799,17.94830836376943,17.767794547882566,17.80217742919922,170700.0,-0.00623793195418898,11.454808008118745,11.47137354716583,11.35541714350136,11.363699913024902,180900.0,0.004392345186458924,12.241936106722203,12.301117287208337,12.030576705932615,12.030576705932615,2213200.0,-0.011805559907502094,129.1199951171875,129.1999969482422,128.14999389648438,128.55999755859375,6196200.0,0.004688953410549868,26.100000381469727,26.100000381469727,25.8799991607666,25.979999542236328,2408750.0,0.004640329816416822,70.0999984741211,70.72000122070312,69.38999938964844,69.63999938964844,54700.0,0.044861182225308216,7.522922867221826,7.531840919666655,7.3757643699646,7.3757643699646,62400.0,-0.013714936747893147,113.29000091552734,113.7699966430664,113.0999984741211,113.3000030517578,46300.0,0.020261143072200838,19.290000915527344,19.31999969482422,19.1299991607666,19.15999984741211,8651400.0,0.015368256241714784,18.940000534057617,18.950000762939453,18.68000030517578,18.76000022888184,14200.0,-0.005302246990110504,125.12000274658205,125.5999984741211,121.91999816894533,122.87999725341795,354519.0,-0.019157100489016976,80.80000305175781,81.68000030517578,78.0,78.16000366210938,3878975.0,-0.02979138492077016,38.900001525878906,39.650001525878906,38.84999847412109,39.25,38380.0,0.0064102564102563875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-11,13.119999885559082,13.68000030517578,13.100000381469728,13.56999969482422,141700.0,0.047067874605073445,18.6299991607666,18.65999984741211,18.549999237060547,18.61000061035156,29200.0,-0.0010734595446014739,14.420000076293944,14.420000076293944,14.40999984741211,14.40999984741211,2900.0,0.0006944603574134955,17.810771474304318,17.853752120348627,17.71621733209485,17.72481346130371,143800.0,-0.0043457587254812635,11.38854683601224,11.429959891575404,11.355416549539372,11.39682960510254,1171300.0,0.0029153965989250352,12.106666725451047,12.292663231679375,12.081303822051964,12.21657371520996,1959300.0,0.015460356874298808,128.61000061035156,129.19000244140625,127.4800033569336,127.66999816894533,9763800.0,-0.0069228329694296376,26.0,26.100000381469727,25.76000022888184,25.799999237060547,4084200.0,-0.006928418335156228,68.48999786376953,68.48999786376953,66.23999786376953,66.2699966430664,40200.0,-0.048391768755284614,7.415897192238056,7.536299822284869,7.415897192238056,7.50508451461792,159000.0,0.017533117676580723,112.27999877929688,112.27999877929688,109.4000015258789,109.43000030517578,72000.0,-0.03415712835253959,19.15999984741211,19.26000022888184,18.950000762939453,18.959999084472656,8105400.0,-0.010438453263686531,18.84000015258789,18.8799991607666,18.799999237060547,18.799999237060547,7200.0,0.002132143267094877,122.4000015258789,124.4800033569336,120.8000030517578,121.5999984741211,449381.0,-0.010416656965389515,79.12000274658203,82.55999755859375,78.87999725341797,81.68000030517578,3946300.0,0.04503577889125454,39.34999847412109,39.34999847412109,38.84999847412109,39.04999923706055,47700.0,-0.005095560839221691,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-12,13.670000076293944,13.949999809265137,13.640000343322754,13.949999809265137,92100.0,0.028002956741837837,18.549999237060547,18.690000534057617,18.11000061035156,18.690000534057617,332000.0,0.00429875986471262,14.199999809265137,14.199999809265137,14.039999961853027,14.039999961853027,18800.0,-0.02567660579299247,17.72481361419108,17.802175498650122,17.638853960905017,17.793581008911133,434600.0,0.003879733220186088,11.314003332426728,11.314003332426728,11.222895243399336,11.239459991455078,244600.0,-0.013808192199083691,12.250391037616795,12.334935122935333,12.225028134530096,12.309572219848633,1653700.0,0.007612486676431107,127.66999816894533,129.25999450683594,127.1999969482422,127.4000015258789,15395800.0,-0.002114801025603019,26.07999992370605,26.1200008392334,25.700000762939453,25.71999931335449,3592150.0,-0.003100772328362811,66.3499984741211,66.77999877929688,65.55000305175781,65.95999908447266,30700.0,-0.004677796503648746,7.516680517035782,7.563056945800781,7.4917074161651875,7.563056945800781,78700.0,0.00772442083362912,110.26000213623048,110.26000213623048,107.72000122070312,108.01000213623048,148300.0,-0.012976315132826821,19.149999618530277,19.190000534057617,18.68000030517578,18.71999931335449,9836800.0,-0.01265821638750586,18.809999465942383,18.8799991607666,18.5,18.799999237060547,35700.0,0.0,124.63999938964844,125.44000244140624,123.1999969482422,123.68000030517578,345500.0,0.017105278430553206,82.4000015258789,84.0,82.08000183105469,84.0,3991263.0,0.028403522112587565,38.95000076293945,39.25,37.95000076293945,39.25,57400.0,0.00512165856202218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-15,14.0600004196167,14.34000015258789,14.039999961853027,14.329999923706056,109200.0,0.027240151945273627,18.81999969482422,19.0,18.700000762939453,18.86000061035156,160600.0,0.00909577696288233,14.050000190734863,14.1899995803833,13.93000030517578,14.1899995803833,17800.0,0.010683733542580232,17.862347122428297,18.008478030669952,17.862347122428297,17.948305130004883,801000.0,0.008695502103610364,11.272591703886564,11.37198257446289,11.256026953734724,11.37198257446289,334100.0,0.011790831864570306,12.385660794482172,12.52093149077593,12.377207031059928,12.512476921081545,1281800.0,0.01648348923984022,127.62000274658205,128.25,127.5999984741211,127.83999633789062,4530800.0,0.0034536484045673,25.799999237060547,25.920000076293945,25.780000686645508,25.81999969482422,1966350.0,0.003888039818796152,65.6500015258789,66.79000091552734,65.6500015258789,66.6500015258789,23100.0,0.010460922543716,7.580894112110878,7.683458945965441,7.580894112110878,7.674540042877197,226600.0,0.014740480982139648,107.1999969482422,107.4000015258789,106.75,106.88999938964844,59000.0,-0.010369435463665755,18.770000457763672,18.88999938964844,18.76000022888184,18.82999992370605,4449000.0,0.005876101195852579,19.1299991607666,19.290000915527344,18.96999931335449,19.209999084472656,35000.0,0.02180850340695084,124.63999938964844,125.91999816894533,122.55999755859376,123.68000030517578,379569.0,0.0,84.72000122070312,86.23999786376953,84.4800033569336,86.08000183105469,4245650.0,0.02476192656017484,39.45000076293945,39.59999847412109,38.70000076293945,38.79999923706055,39380.0,-0.011464987590814046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-16,14.350000381469728,14.579999923706056,14.229999542236328,14.539999961853027,151700.0,0.014654573570483276,18.899999618530277,18.899999618530277,18.690000534057617,18.81999969482422,185400.0,-0.002120939248824061,14.15999984741211,14.31999969482422,14.119999885559082,14.31999969482422,8500.0,0.009161389590217839,17.991285773337076,18.008478030669952,17.879537740217273,17.948305130004883,417000.0,0.0,11.37198165528828,11.438243020205146,11.338851367774025,11.429960250854492,77800.0,0.005098290998246657,12.52938471410562,12.630837127248618,12.48711348000012,12.61392879486084,3543400.0,0.008108056815542719,128.1199951171875,129.0399932861328,128.0,128.47000122070312,8678100.0,0.0049280733796905896,25.8799991607666,26.059999465942383,25.86000061035156,25.959999084472656,4517450.0,0.005422129794854458,66.91999816894531,67.80000305175781,66.44999694824219,67.48999786376953,20300.0,0.012603095553785915,7.67364859822209,7.750348952695634,7.670081377238225,7.7325119972229,29400.0,0.007553801794220494,107.3499984741211,108.0,106.9499969482422,107.44000244140624,54000.0,0.005145505238079995,18.770000457763672,18.950000762939453,18.729999542236328,18.81999969482422,9691800.0,-0.0005310796028863418,19.21999931335449,19.229999542236328,19.100000381469727,19.170000076293945,16800.0,-0.002082197297502364,123.83999633789062,125.44000244140624,123.68000030517578,125.27999877929688,495800.0,0.01293659823878679,86.31999969482422,87.68000030517578,85.5999984741211,87.36000061035156,4274225.0,0.01486987397850048,38.70000076293945,39.150001525878906,38.400001525878906,39.0,24140.0,0.005154658940003776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-17,14.550000190734863,14.75,14.119999885559082,14.720000267028809,246800.0,0.012379663387072082,18.809999465942383,18.950000762939453,18.799999237060547,18.940000534057617,98200.0,0.006376240232692565,14.31999969482422,14.31999969482422,14.31999969482422,14.31999969482422,0.0,0.0,17.879539489746094,17.922520137283982,17.81936822273711,17.879539489746094,241600.0,-0.0038313166486027006,11.405113304677023,11.471373883028615,11.396830534910976,11.446525573730469,74400.0,0.0014492896311462111,12.605474358361484,12.681563870588556,12.529384846134414,12.664654731750488,2806700.0,0.004021422485777304,128.1699981689453,128.99000549316406,127.45999908447266,128.5,12034800.0,0.0002335080486637331,25.899999618530277,26.059999465942383,25.76000022888184,25.959999084472656,3187550.0,0.0,67.25,67.25,66.18000030517578,66.83999633789062,7500.0,-0.009631079366618889,7.732513020525834,7.781566143035888,7.701297706402534,7.781566143035889,104200.0,0.0063438822766270775,106.6500015258789,107.9000015258789,105.9000015258789,107.30999755859376,62900.0,-0.0012100230813320012,18.71999931335449,18.81999969482422,18.40999984741211,18.68000030517578,14618300.0,-0.0074388624823910066,19.149999618530277,19.309999465942383,19.13999938964844,19.309999465942383,54100.0,0.007303045857655732,124.8000030517578,126.4000015258789,124.16000366210938,125.12000274658205,500638.0,-0.0012771075532710396,87.04000091552734,88.16000366210938,86.08000183105469,87.91999816894531,4175325.0,0.006410228418970432,38.95000076293945,39.25,38.54999923706055,39.04999923706055,36900.0,0.0012820317195012532,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-18,14.800000190734863,15.079999923706056,14.800000190734863,15.010000228881836,124600.0,0.019701084007627045,18.920000076293945,19.13999938964844,18.780000686645508,19.13999938964844,232600.0,0.010559601370189409,14.31999969482422,14.31999969482422,14.31999969482422,14.31999969482422,0.0,0.0,17.913922098017,18.01707236202321,17.896729840834666,17.999881744384766,1069900.0,0.006730724508183572,11.529350406493151,11.529350406493151,11.471372604370115,11.471372604370115,33300.0,0.0021707050300634467,12.723836354835353,12.850651675451886,12.71538178512168,12.825288772583008,1961600.0,0.012683649434974908,128.88999938964844,129.1699981689453,128.5800018310547,129.11000061035156,9500600.0,0.004747086461879935,26.040000915527344,26.100000381469727,25.979999542236328,26.07999992370605,1949800.0,0.004622528638884571,67.69999694824219,68.98999786376953,67.69999694824219,68.45999908447266,36800.0,0.02423702626182922,7.812779810206907,7.8752104252929875,7.808320359050281,7.866291522979736,95700.0,0.010887959876775266,108.0,108.8499984741211,107.98999786376952,108.6999969482422,23000.0,0.01295312106301627,18.790000915527344,18.850000381469727,18.700000762939453,18.770000457763672,6257200.0,0.004817995241839235,19.290000915527344,19.31999969482422,18.940000534057617,19.290000915527344,36700.0,-0.0010356577404526668,124.95999908447266,128.63999938964844,124.8000030517578,127.68000030517578,390975.0,0.02046033809461112,88.87999725341797,90.72000122070312,88.87999725341797,90.4000015258789,7362925.0,0.028207500097623628,39.0,39.34999847412109,38.79999923706055,39.34999847412109,25700.0,0.007682438999277119,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-19,15.029999732971191,15.0600004196167,14.890000343322754,15.0,148900.0,-0.000666237756785204,19.020000457763672,19.170000076293945,18.96999931335449,19.170000076293945,307700.0,0.0015674340440015033,14.34000015258789,14.399999618530272,14.210000038146973,14.399999618530272,1000.0,0.005586586970037777,17.879537425686035,17.965497071294344,17.836558422653813,17.931114196777344,581800.0,-0.00382044441091256,11.396830534910976,11.446525573730469,11.380264995378878,11.446525573730469,236800.0,-0.0021660032758573644,12.77456163546784,12.808379106660308,12.715381262449052,12.783016204833984,1215400.0,-0.0032960324323761947,128.0800018310547,128.6699981689453,127.86000061035156,127.97000122070312,10660100.0,-0.008829675348611454,25.8799991607666,25.979999542236328,25.81999969482422,25.86000061035156,2132300.0,-0.008435556518331055,68.08000183105469,68.33999633789062,68.0,68.20999908447266,17400.0,-0.003651767504284198,7.817239041538964,7.848454348204215,7.808320139476517,7.826157093048096,51300.0,-0.005102077619980938,107.25,107.69000244140624,106.9499969482422,107.16000366210938,48500.0,-0.014167371935310147,18.399999618530277,18.479999542236328,18.32999992370605,18.350000381469727,11493400.0,-0.02237613564469698,19.11000061035156,19.21999931335449,19.059999465942383,19.11000061035156,39700.0,-0.009331275097602232,124.0,124.8000030517578,122.72000122070312,122.87999725341795,275981.0,-0.0375940087741623,90.72000122070312,91.04000091552734,89.83999633789062,90.72000122070312,3873375.0,0.003539819573261882,39.20000076293945,39.75,38.900001525878906,39.34999847412109,47480.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-22,14.649999618530272,14.739999771118164,14.550000190734863,14.5600004196167,89500.0,-0.029333305358886674,19.020000457763672,19.149999618530277,18.940000534057617,19.1200008392334,142700.0,-0.0026082022358663304,13.739999771118164,14.100000381469728,13.640000343322754,14.09000015258789,3200.0,-0.021527741260733535,17.956905506542483,18.08584582749718,17.931118753986976,18.025672912597656,246300.0,0.005273443400260591,11.37198257446289,11.396830884523292,11.37198257446289,11.37198257446289,131100.0,-0.006512281721420599,12.673109301169522,12.715381341992574,12.63083726034647,12.664654731750488,931700.0,-0.00925927583810282,127.62999725341795,127.91999816894533,127.4499969482422,127.77999877929688,8627200.0,-0.00148474204574367,25.780000686645508,25.84000015258789,25.739999771118164,25.81999969482422,2154800.0,-0.0015468257766138027,67.94999694824219,68.06999969482422,66.33999633789062,66.43000030517578,44700.0,-0.0260958628234621,7.7771055424247155,7.786023594747566,7.754808285234108,7.763727188110352,38500.0,-0.007977083030086374,106.75,106.87000274658205,105.5,105.91000366210938,99200.0,-0.01166479989998348,18.010000228881836,18.030000686645508,17.899999618530273,17.969999313354492,12279000.0,-0.02070850464390006,19.030000686645508,19.399999618530277,19.030000686645508,19.350000381469727,29200.0,0.012558857323540007,127.5199966430664,128.0,126.08000183105467,126.87999725341795,263775.0,0.03255208406092902,88.80000305175781,88.87999725341797,87.5999984741211,87.76000213623047,3115513.0,-0.032627855430376274,39.04999923706055,39.29999923706055,38.75,38.95000076293945,35160.0,-0.010165126472487573,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-23,14.390000343322754,14.859999656677246,14.369999885559082,14.729999542236328,122000.0,0.011675763579689802,18.950000762939453,18.950000762939453,18.700000762939453,18.84000015258789,132900.0,-0.014644386734071646,13.920000076293944,13.93000030517578,13.880000114440918,13.880000114440918,7300.0,-0.014904189912900878,17.965496516424235,18.077244544126824,17.948304259924786,18.04286003112793,675400.0,0.000953479995648987,11.388547051473566,11.39682982072057,11.37198151297956,11.380264282226562,18400.0,0.0007282554039671485,12.588566303321658,12.75765366406943,12.571657164110814,12.715381622314451,934000.0,0.0040053907223218665,128.13999938964844,128.22000122070312,127.61000061035156,127.76000213623048,9038500.0,-0.00015649274735818341,25.8799991607666,25.940000534057617,25.780000686645508,25.799999237060547,5345800.0,-0.0007746110766871928,66.75,67.44999694824219,66.75,67.1500015258789,10400.0,0.010838494917890795,7.723594064656665,7.817240856953528,7.705757106942771,7.808321952819824,31300.0,0.005743989147089845,106.3499984741211,106.6999969482422,106.01000213623048,106.13999938964844,29600.0,0.002171614763349705,18.049999237060547,18.100000381469727,17.90999984741211,17.93000030517578,8261100.0,-0.0022258770009515594,19.31999969482422,19.350000381469727,19.239999771118164,19.280000686645508,9800.0,-0.0036175552167561076,128.63999938964844,131.67999267578125,128.16000366210938,131.0399932861328,401913.0,0.032786854687631095,86.4000015258789,89.44000244140625,86.23999786376953,88.72000122070312,5971813.0,0.010938913640663461,38.650001525878906,38.75,38.29999923706055,38.34999847412109,44800.0,-0.015404423031212477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-24,14.600000381469728,14.699999809265137,14.390000343322754,14.460000038146973,134600.0,-0.018329905803131097,18.729999542236328,18.920000076293945,18.700000762939453,18.770000457763672,61600.0,-0.003715482710046736,13.739999771118164,13.795600090026856,13.739999771118164,13.760000228881836,2600.0,-0.008645524824904882,18.01707086265395,18.051455374157158,17.77638584030652,17.827960968017578,333100.0,-0.011910476650575541,11.34713400147456,11.34713400147456,11.206330083750144,11.222895622253418,1171300.0,-0.013828207857959796,12.656201513036862,12.69001898589561,12.529385385112445,12.563202857971191,1471700.0,-0.011968084707438043,126.91999816894533,126.97000122070312,126.3000030517578,126.33999633789062,13539700.0,-0.01111463505476229,25.6200008392334,25.63999938964844,25.5,25.540000915527344,2347650.0,-0.01007745462099574,66.41999816894531,66.41999816894531,65.2300033569336,65.70999908447266,36300.0,-0.021444563048167442,7.759269416989733,7.765512480244398,7.692379332039238,7.701298236846924,990100.0,-0.013706365672364607,104.5500030517578,104.5500030517578,103.3499984741211,103.66000366210938,86800.0,-0.02336532637836941,17.770000457763672,17.780000686645508,17.600000381469727,17.6200008392334,11820300.0,-0.017289428927276473,19.21999931335449,19.239999771118164,19.01000022888184,19.1200008392334,15700.0,-0.008298746976857507,132.8000030517578,134.39999389648438,132.63999938964844,132.8000030517578,468019.0,0.013431088643159006,87.5199966430664,88.23999786376953,85.91999816894531,86.55999755859375,3725563.0,-0.024346298832166102,38.150001525878906,38.25,38.0,38.09999847412109,19680.0,-0.006518905083365278,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-25,14.460000038146973,14.68000030517578,14.460000038146973,14.65999984741211,46200.0,0.013831245417532223,18.75,18.75,18.51000022888184,18.559999465942383,64400.0,-0.01118811863078184,13.760000228881836,13.795600090026856,13.760000228881836,13.760000228881836,0.0,0.0,17.879539771018557,17.888135900661364,17.724814356080277,17.759197235107422,727900.0,-0.0038570722155784054,11.222895028964263,11.26430808314483,11.21461226015049,11.256025314331056,105900.0,0.0029519736432321864,12.580111323813174,12.622383364190783,12.546293852765508,12.61392879486084,694600.0,0.004037659620967027,125.9800033569336,126.30999755859376,125.95999908447266,126.2300033569336,5926300.0,-0.0008706109240564919,25.440000534057617,25.520000457763672,25.440000534057617,25.5,1815350.0,-0.001566206503266998,65.77999877929688,66.20999908447266,65.66000366210938,66.19999694824219,11600.0,0.007456975659665188,7.705756704404935,7.750349521636963,7.705756704404935,7.750349521636963,157600.0,0.006369222861069446,103.3499984741211,103.8000030517578,102.94000244140624,103.05999755859376,46300.0,-0.0057882122546647485,17.610000610351562,17.700000762939453,17.600000381469727,17.6299991607666,6661500.0,0.0005674416036882679,19.059999465942383,19.06999969482422,18.63999938964844,18.649999618530277,31000.0,-0.02458165272350299,134.24000549316406,136.47999572753906,133.44000244140625,135.36000061035156,363913.0,0.0192770896066623,86.4000015258789,87.83999633789062,86.08000183105469,87.5999984741211,2966363.0,0.012014798346353439,38.20000076293945,38.20000076293945,37.84999847412109,37.84999847412109,37820.0,-0.006561680052816987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-26,14.630000114440918,14.970000267028809,14.529999732971191,14.649999618530272,83100.0,-0.0006821438598857421,18.57999992370605,18.649999618530277,18.18000030517578,18.21999931335449,137500.0,-0.018318974265694066,13.739999771118164,13.8100004196167,13.640000343322754,13.739999771118164,1700.0,-0.00799423027048185,17.767793940568026,17.88813648037922,17.604470751149883,17.647451400756836,726600.0,-0.006292279593003269,11.28915653384905,11.371981859175472,11.256026245740808,11.305721282958984,1171300.0,0.004415054803106777,12.605475609220225,12.7576546487753,12.529386089442683,12.57165813446045,808500.0,-0.003351109799954788,126.87999725341795,128.11000061035156,125.81999969482422,126.0500030517578,17967700.0,-0.0014259708499477775,25.63999938964844,25.86000061035156,25.420000076293945,25.459999084472656,3272600.0,-0.0015686633540135109,66.58999633789062,67.5,65.66999816894531,66.0999984741211,20400.0,-0.0015105510382316112,7.732511801546421,7.821699128313359,7.696837040950323,7.71467399597168,38200.0,-0.004603086037047288,103.6500015258789,104.6500015258789,101.43000030517578,103.08999633789062,57500.0,0.00029108072974493027,17.790000915527344,18.1200008392334,17.6200008392334,17.719999313354492,16056800.0,0.005104943668299944,18.76000022888184,18.790000915527344,18.46999931335449,18.559999465942383,25400.0,-0.004825745545778526,135.1999969482422,138.55999755859375,134.72000122070312,136.0,387194.0,0.004728127857288822,87.5199966430664,89.68000030517578,86.80000305175781,87.5999984741211,3285813.0,0.0,37.95000076293945,37.95000076293945,36.5,36.54999923706055,216020.0,-0.03434608426601071,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-29,14.489999771118164,14.59000015258789,14.4399995803833,14.510000228881836,110300.0,-0.009556272579785974,18.170000076293945,18.170000076293945,17.950000762939453,18.010000228881836,347100.0,-0.011525746014640736,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1700.0,-0.0007325476547225263,17.587278217236797,17.664641745779587,17.492724068663257,17.518510818481445,404600.0,-0.007306470455550329,11.3222870944023,11.3222870944023,11.28087403579839,11.297439575195312,24600.0,-0.0007325236096307197,12.529385961470252,12.54629510181353,12.495568487055884,12.5209321975708,841700.0,-0.004034944026246046,126.0,126.4800033569336,125.93000030517578,126.3000030517578,5562400.0,0.0019833398964483884,25.440000534057617,25.559999465942383,25.420000076293945,25.520000457763672,2634750.0,0.00235669188722043,66.02999877929688,67.11000061035156,66.02999877929688,66.94000244140625,10900.0,0.012708078467112527,7.6700817067857985,7.700850477562089,7.6700817067857985,7.687918663024902,114500.0,-0.0034681093408156505,103.0999984741211,103.87999725341795,103.08000183105467,103.44000244140624,77600.0,0.003395150993782403,17.68000030517578,17.93000030517578,17.65999984741211,17.899999618530273,6200800.0,0.01015803115974867,18.549999237060547,18.670000076293945,18.5,18.530000686645508,37100.0,-0.001616313586211171,136.47999572753906,137.9199981689453,134.8800048828125,136.16000366210938,260969.0,0.0011764975155101887,86.63999938964844,87.36000061035156,86.31999969482422,86.80000305175781,3099063.0,-0.009132367994271307,36.29999923706055,36.45000076293945,35.75,35.75,84360.0,-0.021887804480427264,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-30,14.5600004196167,14.600000381469728,14.25,14.34000015258789,101600.0,-0.011716062964324703,18.0,18.0,17.709999084472656,17.739999771118164,216100.0,-0.014991696520396669,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,500.0,-0.0007331545916515747,17.49272317402553,17.5185099225249,17.329399995505433,17.484127044677734,448200.0,-0.0019627109952427,11.22289551451928,11.247743032147314,11.18976522771912,11.231178283691406,77500.0,-0.005865160071259812,12.504021225520068,12.5293841260474,12.377205916611342,12.402568817138672,1382300.0,-0.009453240267133789,125.7300033569336,125.9499969482422,124.87999725341795,125.02999877929688,9877000.0,-0.010055457179525717,25.399999618530277,25.440000534057617,25.239999771118164,25.280000686645508,2473050.0,-0.009404379577318989,66.16000366210938,66.20999908447266,64.72000122070312,65.30000305175781,15000.0,-0.02449954182603975,7.670083123846533,7.671866734744625,7.598733584601286,7.6121110916137695,105100.0,-0.009860610489511257,102.4000015258789,102.61000061035156,100.9000015258789,101.16000366210938,79000.0,-0.022041751019760136,17.799999237060547,17.860000610351562,17.639999389648438,17.670000076293945,10113900.0,-0.012849136711613696,18.489999771118164,18.5,18.229999542236328,18.31999969482422,8800.0,-0.01133302666160374,137.27999877929688,137.44000244140625,132.47999572753906,133.27999877929688,260600.0,-0.021151621660935316,87.44000244140625,87.76000213623047,85.5199966430664,85.83999633789062,3436475.0,-0.011059984793949207,36.0,36.150001525878906,35.29999923706055,35.349998474121094,43120.0,-0.011188853870738646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-31,14.149999618530272,14.1899995803833,13.739999771118164,13.789999961853027,141200.0,-0.03835426672820552,17.75,17.899999618530273,17.68000030517578,17.709999084472656,141500.0,-0.0016911323017236857,13.739999771118164,13.795600090026856,13.699999809265137,13.739999771118164,7000.0,0.005135707574210002,17.484126013913333,17.492722142754353,17.346591231544892,17.389570236206055,438600.0,-0.005408151532533267,11.23117849947796,11.256026017583393,11.21461296081543,11.21461296081543,72500.0,-0.0014749407815946025,12.301117670031848,12.34338971275974,12.13203030539243,12.165847778320312,8725636.000000007,-0.019086452355841277,124.7300033569336,125.11000061035156,124.63999938964844,124.77999877929688,13324100.0,-0.001999520134694288,25.200000762939453,25.280000686645508,25.18000030517578,25.200000762939453,2266900.0,-0.003164553858114205,64.86000061035156,65.08999633789062,64.47000122070312,64.72000122070312,20000.0,-0.008882110320806103,7.61210932405333,7.61210932405333,7.460491375725037,7.478329181671143,48900.0,-0.017574876185137867,101.13999938964844,101.37999725341795,100.5999984741211,100.70999908447266,50600.0,-0.004448443666923985,17.700000762939453,17.799999237060547,17.690000534057617,17.719999313354492,4347300.0,0.0028296115927937127,18.15999984741211,18.3799991607666,18.07999992370605,18.15999984741211,71700.0,-0.00873361627060032,133.44000244140625,136.47999572753906,133.44000244140625,135.1999969482422,311481.0,0.014405748698457899,84.95999908447266,85.27999877929688,82.31999969482422,82.87999725341797,3815000.0,-0.03448274942628449,35.349998474121094,35.70000076293945,35.0,35.25,61460.0,-0.0028288112712169244,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-01,13.5600004196167,13.65999984741211,13.31999969482422,13.43000030517578,137800.0,-0.0261058489973246,17.8799991607666,18.200000762939453,17.8700008392334,18.1200008392334,214800.0,0.023150862561038377,13.739999771118164,13.795600090026856,13.699999809265137,13.739999771118164,0.0,0.0,17.449741498549255,17.518508889733475,17.36378348922693,17.389570236206055,624800.0,0.0,11.222896335311004,11.289156913757324,11.214613565533114,11.289156913757324,151100.0,0.0066470375038671925,12.089757886418749,12.115120788757302,11.988305470792405,12.030576705932615,2227000.0,-0.011118918701970903,124.66999816894533,125.51000213623048,124.5500030517578,125.29000091552734,12877700.0,0.0040872106204499214,25.200000762939453,25.36000061035156,25.15999984741211,25.299999237060547,3917850.0,0.003968193297365197,63.810001373291016,64.22000122070312,63.09999847412109,64.16999816894531,42800.0,-0.008498192852040232,7.424816798662207,7.424816798662207,7.353467274213768,7.389142036437988,203400.0,-0.011926079083513175,100.11000061035156,100.8499984741211,99.8000030517578,100.62000274658205,98800.0,-0.0008936186943574453,17.739999771118164,17.989999771118164,17.690000534057617,17.940000534057617,11186400.0,0.012415419256665672,18.209999084472656,18.229999542236328,18.1200008392334,18.200000762939453,32400.0,0.0022026936048153978,133.44000244140625,134.39999389648438,131.0399932861328,131.83999633789062,321169.0,-0.02485207608131712,81.5199966430664,82.16000366210938,79.5999984741211,80.4800033569336,7381888.0,-0.02895745627435331,35.599998474121094,35.849998474121094,35.29999923706055,35.650001525878906,76660.0,0.01134756101784129,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-02,13.649999618530272,13.800000190734863,13.630000114440918,13.68000030517578,177200.0,0.01861504053009244,18.36000061035156,18.420000076293945,18.25,18.36000061035156,123000.0,0.013245019867687446,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,5300.0,0.0,17.55289326927551,17.595872273604108,17.44114687429481,17.44974136352539,472400.0,0.003460184840799352,11.289155220603988,11.330568273393888,11.239459399278452,11.272589683532717,309700.0,-0.001467534763771261,12.157393208520304,12.208119014776052,12.13203030539243,12.165847778320312,3184400.0,0.01124393914723898,126.29000091552734,126.56999969482422,125.58000183105467,126.56999969482422,11318600.0,0.010216288370529014,25.520000457763672,25.559999465942383,25.36000061035156,25.559999465942383,2546050.0,0.01027668919851088,64.68000030517578,64.86000061035156,64.11000061035156,64.86000061035156,16000.0,0.0107527265247791,7.45603192423851,7.496166137063847,7.45603192423851,7.478329181671143,66300.0,0.012070027182228493,101.47000122070312,102.2300033569336,100.9800033569336,102.2300033569336,64600.0,0.01600080069970211,18.26000022888184,18.440000534057617,18.15999984741211,18.440000534057617,12220700.0,0.027870679214908156,18.26000022888184,18.38999938964844,18.26000022888184,18.38999938964844,43000.0,0.010439484546389766,132.63999938964844,132.9600067138672,130.8800048828125,131.1999969482422,200064.36000000002,-0.004854364437391179,81.5999984741211,82.72000122070312,81.19999694824219,81.91999816894531,4647313.0,0.017892578925789326,36.04999923706055,36.150001525878906,35.75,36.0,48380.0,0.009817628587393656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-06,13.670000076293944,13.899999618530272,13.630000114440918,13.899999618530272,176900.0,0.016081820792888113,18.229999542236328,18.43000030517578,18.09000015258789,18.270000457763672,56700.0,-0.004901968932241929,13.739999771118164,13.90999984741211,13.640000343322754,13.90999984741211,800.0,0.015328470151142026,17.37237943072933,17.484127475459974,17.29501754378113,17.432552337646484,258100.0,-0.0009850590631008682,11.206329940319646,11.206329940319646,11.15663490522258,11.173199653625488,43200.0,-0.008816965107176777,12.14893764233232,12.267299191008636,12.115120172177956,12.25039005279541,1680200.0,0.006949147812432166,127.4000015258789,129.0800018310547,127.2699966430664,128.7100067138672,15115300.0,0.016907695537669243,25.71999931335449,26.07999992370605,25.700000762939453,26.020000457763672,3005000.0,0.017996909289228258,66.25,67.33000183105469,66.22000122070312,67.13999938964844,15200.0,0.03515261729635255,7.460492224121939,7.536301206906979,7.435519973400303,7.53184175491333,126000.0,0.0071556857076233715,104.8000030517578,105.9499969482422,104.44000244140624,105.56999969482422,50100.0,0.03267139027892929,18.65999984741211,19.1200008392334,18.6299991607666,19.049999237060547,15730200.0,0.03308018900955556,18.309999465942383,18.5,18.270000457763672,18.489999771118164,5700.0,0.005437758824832439,129.1199951171875,129.44000244140625,127.36000061035156,128.0,372994.0,-0.02439022120941492,81.68000030517578,83.19999694824219,81.27999877929688,83.12000274658203,4204763.0,0.014648493706773902,35.75,36.20000076293945,35.599998474121094,35.75,28520.0,-0.00694444444444442,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-07,13.920000076293944,14.130000114440918,13.8100004196167,14.06999969482422,209400.0,0.012230221651756024,18.399999618530277,18.6299991607666,18.399999618530277,18.61000061035156,70400.0,0.01860975063322501,13.850000381469728,13.850000381469728,13.75,13.850000381469728,9200.0,-0.004313405219306565,17.535702484472097,17.638854398885485,17.509915735526793,17.621662139892578,381000.0,0.010848084582410822,11.264307250098447,11.289154764813876,11.173198379661455,11.198046684265137,206300.0,0.002223806197859002,12.334935253383357,12.368752726613977,12.25884573704642,12.36029815673828,1148500.0,0.008971804446160414,128.7899932861328,128.86000061035156,128.1199951171875,128.27000427246094,8859800.0,-0.003418556588101307,26.020000457763672,26.040000915527344,25.8799991607666,25.920000076293945,2889700.0,-0.003843212133376017,66.7699966430664,66.87000274658203,66.06999969482422,66.29000091552734,13500.0,-0.012660090584572514,7.576434205609832,7.589812559438842,7.522922491400519,7.571974754333496,26600.0,0.005328444320273462,105.58999633789062,105.58999633789062,104.4000015258789,104.62999725341795,37100.0,-0.008904067861358111,18.979999542236328,18.989999771118164,18.729999542236328,18.780000686645508,7417600.0,-0.014173152820383006,18.649999618530277,18.780000686645508,18.63999938964844,18.780000686645508,29000.0,0.015684203305417643,128.47999572753906,128.8000030517578,125.44000244140624,126.23999786376952,439781.0,-0.013750016689300648,83.19999694824219,84.31999969482422,82.4800033569336,84.16000366210938,4457100.0,0.012512041399927787,35.900001525878906,36.29999923706055,35.900001525878906,36.0,63440.0,0.006993006993007089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-08,14.300000190734863,14.720000267028809,14.170000076293944,14.609999656677246,240400.0,0.038379529038061744,18.649999618530277,18.86000061035156,18.56999969482422,18.850000381469727,111600.0,0.012896279594137638,13.779999732971191,13.795600090026856,13.779999732971191,13.789999961853027,1100.0,-0.004332160141813257,17.621661557741348,17.647449945378764,17.52710577594817,17.604469299316406,191400.0,-0.0009756650899150898,11.106937919801128,11.198046791107402,11.106937919801128,11.189764022827148,28500.0,-0.0007396523404056277,12.43638704802644,12.622383544582812,12.37720667441528,12.580111503601074,2248200.0,0.017783822370252667,128.16000366210938,128.52000427246094,127.4000015258789,127.58999633789062,10561800.0,-0.0053013792150961025,25.899999618530277,25.959999084472656,25.739999771118164,25.76000022888184,2409650.0,-0.006172833601124861,66.4000015258789,66.75,65.7300033569336,65.94999694824219,11200.0,-0.005129038506401895,7.633960214373286,7.741431041367203,7.594272541182385,7.723593235015869,67600.0,0.020023637901803726,104.3000030517578,105.08000183105467,103.77999877929688,103.98999786376952,21900.0,-0.006116786834069576,18.780000686645508,18.8700008392334,18.56999969482422,18.6200008392334,8352100.0,-0.008519693373913784,18.790000915527344,18.8799991607666,18.65999984741211,18.780000686645508,7800.0,0.0,128.63999938964844,132.63999938964844,128.63999938964844,131.83999633789062,499981.0,0.044359937966446106,85.68000030517578,88.23999786376953,84.63999938964844,87.68000030517578,6787150.0,0.04182505334955433,36.20000076293945,36.45000076293945,35.75,36.400001525878906,64940.0,0.011111153496636383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-09,14.359999656677246,14.40999984741211,14.079999923706056,14.100000381469728,112900.0,-0.034907548746890726,18.71999931335449,19.040000915527344,18.65999984741211,18.959999084472656,82600.0,0.005835474842274424,13.789999961853027,13.795600090026856,13.640000343322754,13.739999771118164,2600.0,-0.011602599554366488,17.50991543272113,17.59587344711105,17.41535964943938,17.484127044677734,211900.0,-0.006835892215356076,11.131787432307402,11.131787432307402,11.073809623718262,11.073809623718262,100700.0,-0.010362541951049131,12.478659781760166,12.495568115328254,12.368752791615018,12.385661125183104,2072800.0,-0.015456967798918808,127.23999786376952,127.51000213623048,126.6999969482422,126.75,12485600.0,-0.00658355954228651,25.71999931335449,25.76000022888184,25.600000381469727,25.6200008392334,2171400.0,-0.0054347588666352475,65.08999633789062,65.4000015258789,64.83000183105469,64.94999694824219,16200.0,-0.015163002976100293,7.643323440600677,7.647782891390977,7.576433379852717,7.594271183013916,44600.0,-0.016743767837961165,103.1999969482422,103.1999969482422,102.0199966430664,102.1999969482422,41100.0,-0.01721320273390403,18.489999771118164,18.5,18.100000381469727,18.11000061035156,12606600.0,-0.027389914387503156,18.75,18.88999938964844,18.700000762939453,18.81999969482422,6400.0,0.002129872562100399,133.1199951171875,133.60000610351562,131.0399932861328,131.36000061035156,200064.36000000002,-0.0036407443937489514,86.23999786376953,86.55999755859375,84.63999938964844,84.72000122070312,3610350.0,-0.033759113528400886,36.150001525878906,36.25,35.79999923706055,36.150001525878906,20980.0,-0.0068681315802214815,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-12,13.859999656677246,14.270000457763672,13.859999656677246,14.140000343322754,136100.0,0.0028368766504143217,18.93000030517578,19.11000061035156,18.739999771118164,18.950000762939453,129200.0,-0.0005273376590714252,13.739999771118164,13.8100004196167,13.640000343322754,13.8100004196167,1800.0,0.013206185155132388,17.432550587875042,17.595872114481903,17.432550587875042,17.501317977905273,501400.0,0.0009832308575434823,10.974417347178338,11.04896068572998,10.974417347178338,11.04896068572998,98200.0,-0.0022439376179141934,12.275754941310122,12.444842308351824,12.250391231549743,12.385661125183104,2022200.0,0.0,126.30999755859376,126.91999816894533,125.97000122070312,126.58999633789062,11140300.0,-0.0012623563085552014,25.520000457763672,25.63999938964844,25.459999084472656,25.559999465942383,2543800.0,-0.0023419739002947804,63.59000015258789,64.13999938964844,62.880001068115234,63.790000915527344,25300.0,-0.017859831981812513,7.53630129614265,7.63440754005759,7.5180177979182465,7.603191375732422,135400.0,0.0011745949681725154,100.3499984741211,101.45999908447266,99.70999908447266,101.31999969482422,82100.0,-0.008610540897214025,17.920000076293945,18.21999931335449,17.850000381469727,18.170000076293945,11561100.0,0.003313057091124172,18.76000022888184,18.950000762939453,18.559999465942383,18.6299991607666,20000.0,-0.010095671473888013,135.67999267578125,137.44000244140625,135.36000061035156,136.32000732421875,387325.0,0.03775888162927066,83.19999694824219,85.91999816894531,82.95999908447266,85.12000274658203,3353863.0,0.00472145325915263,35.95000076293945,36.70000076293945,35.95000076293945,36.5,37820.0,0.00968183843285697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-13,13.979999542236328,14.0600004196167,13.789999961853027,13.8100004196167,67200.0,-0.023338042128258407,18.700000762939453,18.700000762939453,18.43000030517578,18.450000762939453,97200.0,-0.02638522321211989,13.739999771118164,13.829999923706056,13.6899995803833,13.779999732971191,2900.0,-0.002172388539749215,17.43255115301285,17.43255115301285,17.24343959464106,17.269227981567383,583600.0,-0.013261286757425661,11.065526375962984,11.065526375962984,10.933005224975986,10.941287994384766,131100.0,-0.009745051539940541,12.318024925194363,12.368751533282294,12.208117946230582,12.225027084350586,1215500.0,-0.012969355386763248,126.47000122070312,126.5999984741211,125.52999877929688,125.75,8866400.0,-0.0066355664917512325,25.559999465942383,25.57999992370605,25.36000061035156,25.399999618530277,2018850.0,-0.00625977506866926,63.09000015258789,63.20000076293945,62.58000183105469,62.95000076293945,22300.0,-0.013168210386142576,7.571974968869038,7.576434420271724,7.478329041072803,7.487247943878174,1661300.0,-0.015249311259520781,100.45999908447266,100.45999908447266,99.02999877929688,99.45999908447266,64600.0,-0.018357684721218792,18.09000015258789,18.11000061035156,17.84000015258789,17.93000030517578,8803600.0,-0.013208572928477103,18.489999771118164,18.489999771118164,18.26000022888184,18.280000686645508,65100.0,-0.018786821786775154,137.60000610351562,138.0800018310547,135.83999633789062,136.47999572753906,200064.36000000002,0.001173623787591227,83.91999816894531,84.55999755859375,82.80000305175781,82.95999908447266,4793325.0,-0.025375982053714274,36.25,36.25,35.75,35.849998474121094,25100.0,-0.017808260982983715,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-14,13.68000030517578,13.800000190734863,13.43000030517578,13.5,118600.0,-0.022447531513203445,18.43000030517578,18.56999969482422,18.270000457763672,18.549999237060547,75300.0,0.005419971272953017,13.779999732971191,13.795600090026856,13.779999732971191,13.779999732971191,0.0,0.0,17.22624781156463,17.260630685597803,17.14888429556018,17.23484230041504,366900.0,-0.001991153350285546,11.02411292314793,11.18148157554926,11.02411292314793,11.164916038513184,117100.0,0.02043891397824349,12.16584891682746,12.267301345105254,12.123576870143657,12.132031440734863,1505100.0,-0.00760698875953969,126.0999984741211,126.54000091552734,126.02999877929688,126.18000030517578,5820700.0,0.0034194855282367875,25.479999542236328,25.559999465942383,25.459999084472656,25.479999542236328,1767950.0,0.0031496033428162207,62.7599983215332,63.38999938964844,62.7599983215332,62.97999954223633,10500.0,0.00047654930791574124,7.473871110274305,7.487249467204268,7.442655794657949,7.451573848724365,59700.0,-0.004764647227019747,99.5500030517578,100.62000274658205,99.37999725341795,99.44000244140624,28900.0,-0.00020105211392007494,18.049999237060547,18.13999938964844,18.0,18.020000457763672,4763000.0,0.005019528781709637,18.25,18.31999969482422,18.239999771118164,18.270000457763672,23600.0,-0.0005470584521991562,137.60000610351562,138.24000549316406,134.0800018310547,136.16000366210938,282781.0,-0.002344607821269995,82.16000366210938,83.44000244140625,80.31999969482422,80.72000122070312,6737950.0,-0.027000938868004254,35.75,36.20000076293945,35.400001525878906,36.150001525878906,26900.0,0.008368286318739315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-15,13.579999923706056,13.789999961853027,13.510000228881836,13.640000343322754,85900.0,0.010370395801685417,18.549999237060547,18.600000381469727,18.31999969482422,18.3799991607666,53300.0,-0.00916442497497827,13.81999969482422,14.260000228881836,13.81999969482422,14.140000343322754,2900.0,0.02612486337646258,17.27782498361201,17.32080399111704,17.22624984669717,17.29501724243164,277700.0,0.0034914704160160515,11.12350402428162,11.12350402428162,11.040677917026844,11.04896068572998,43700.0,-0.010385689635570627,12.165846891811109,12.25039016483418,12.115120282979586,12.19120979309082,1056200.0,0.004877860121369038,125.7300033569336,126.0999984741211,124.91000366210938,125.37000274658205,12790400.0,-0.006419381491794995,25.399999618530277,25.479999542236328,25.21999931335449,25.34000015258789,3714000.0,-0.005494481639074289,63.13999938964844,63.43999862670898,62.77000045776367,63.38999938964844,13300.0,0.006510000800129534,7.456031518754442,7.514003534373172,7.438194564331772,7.473869323730469,40000.0,0.002992049123947238,99.0,99.72000122070312,98.5999984741211,99.25,50600.0,-0.0019107244241892696,18.020000457763672,18.15999984741211,17.8700008392334,18.040000915527344,8193200.0,0.0011099032883239435,18.299999237060547,18.440000534057617,18.239999771118164,18.399999618530277,37400.0,0.007115443760777884,134.55999755859375,138.39999389648438,133.44000244140625,137.1199951171875,249500.0,0.007050465843555731,81.12000274658203,82.08000183105469,80.08000183105469,81.12000274658203,4738550.0,0.004955420215929207,36.150001525878906,36.5,35.900001525878906,36.0,20680.0,-0.004149419627867079,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-16,13.390000343322754,13.600000381469728,13.390000343322754,13.5,49700.0,-0.010263954530711494,18.34000015258789,18.790000915527344,18.290000915527344,18.71999931335449,58300.0,0.018498376937559513,14.170000076293944,14.199999809265137,14.149999618530272,14.199999809265137,1600.0,0.004243243598697433,17.295014942076612,17.527103847096015,17.295014942076612,17.475528717041016,284900.0,0.010437195411780564,11.015830615013918,11.040678131718204,11.015830615013918,11.032395362854004,25400.0,-0.0014992652564481679,12.115120594125282,12.225027577522845,12.115120594125282,12.208118438720703,977800.0,0.0013869538722453,124.80999755859376,125.25,124.66999816894533,125.05999755859376,18995100.0,-0.00247272219188599,25.21999931335449,25.299999237060547,25.18000030517578,25.280000686645508,1940950.0,-0.002367776857975068,62.95000076293945,64.95999908447266,62.95000076293945,64.58000183105469,17900.0,0.018772715773216708,7.424815357762865,7.500624319096618,7.424815357762865,7.491705417633057,39300.0,0.0023864604972361203,97.1999969482422,97.81999969482422,97.0500030517578,97.5500030517578,61900.0,-0.017128432727881115,17.770000457763672,17.8799991607666,17.739999771118164,17.860000610351562,8058800.0,-0.00997784346124131,18.290000915527344,18.700000762939453,18.290000915527344,18.649999618530277,14700.0,0.013586956803424588,135.83999633789062,139.1999969482422,135.67999267578125,138.72000122070312,237156.0,0.011668656362977536,79.44000244140625,80.55999755859375,79.19999694824219,80.0,4880863.0,-0.013806739505185961,35.79999923706055,36.29999923706055,35.650001525878906,36.150001525878906,20500.0,0.004166709052191742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-19,13.539999961853027,13.760000228881836,13.470000267028809,13.479999542236328,118700.0,-0.0014815153899015998,18.75,18.88999938964844,18.520000457763672,18.75,75000.0,0.0016026008411287318,14.170000076293944,14.170000076293944,14.170000076293944,14.170000076293944,300.0,-0.0021126572798697563,17.60446840106422,17.690428049258916,17.509914263639583,17.570085525512695,868900.0,0.005410812456819958,11.073808077569453,11.123503899341792,11.065525308959346,11.106938362121582,114800.0,0.006756737482284558,12.241936305406346,12.326480389603166,12.199665069580078,12.199665069580078,2235400.0,-0.0006924383297112202,125.61000061035156,125.62000274658205,125.25,125.31999969482422,4959600.0,0.00207901920123299,25.3799991607666,25.3799991607666,25.299999237060547,25.299999237060547,1705450.0,0.0007910818778420481,65.58999633789062,66.55999755859375,65.5,65.83999633789062,15200.0,0.01951059880939865,7.52738130539557,7.558150924686729,7.482788492475489,7.487247943878174,52600.0,-0.0005949878574231793,98.0999984741211,98.5,97.7699966430664,98.25,45000.0,0.007175775769794779,18.270000457763672,18.31999969482422,18.18000030517578,18.200000762939453,5498400.0,0.01903696198032767,18.8799991607666,18.8799991607666,18.700000762939453,18.809999465942383,2900.0,0.00857908046567113,136.9600067138672,137.9199981689453,136.47999572753906,137.9199981689453,200064.36000000002,-0.005767034636086854,80.23999786376953,81.5999984741211,79.83999633789062,79.83999633789062,5723913.0,-0.002000045776367143,36.25,36.34999847412109,35.70000076293945,36.09999847412109,43220.0,-0.0013832102253722445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-20,13.300000190734863,13.579999923706056,13.25,13.479999542236328,109300.0,0.0,18.86000061035156,19.0,18.809999465942383,18.8700008392334,111600.0,0.006400044759114598,14.170000076293944,14.170000076293944,14.170000076293944,14.170000076293944,0.0,0.0,17.613065421132514,17.74200408017743,17.613065421132514,17.72481346130371,375100.0,0.00880632798095049,11.140069259622612,11.23117813957018,11.140069259622612,11.181482315063477,15900.0,0.006711476242284187,12.148936940323422,12.301115950360655,12.140482371705344,12.241934776306152,1666700.0,0.003464825180444775,125.30999755859376,125.58999633789062,125.16999816894533,125.44000244140624,5672000.0,0.0009575705942725943,25.299999237060547,25.3799991607666,25.280000686645508,25.34000015258789,2196050.0,0.0015810639025137796,65.41999816894531,66.29000091552734,65.11000061035156,65.58000183105469,8400.0,-0.003948883980819939,7.447115260581141,7.540761207601392,7.447115260581141,7.527382850646973,59000.0,0.005360435111757544,98.3000030517578,99.58000183105467,97.9800033569336,99.0,31200.0,0.007633587786259444,18.149999618530277,18.299999237060547,18.11000061035156,18.270000457763672,3679824.0,0.003846136917024623,18.979999542236328,19.1299991607666,18.979999542236328,19.049999237060547,37000.0,0.01275915884807488,140.9600067138672,143.52000427246094,140.8000030517578,143.1999969482422,327650.0,0.03828305430245971,78.95999908447266,81.04000091552734,78.55999755859375,80.55999755859375,5591238.0,0.009018051775153024,36.04999923706055,36.45000076293945,36.0,36.150001525878906,54000.0,0.0013851261460209319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-21,13.68000030517578,13.81999969482422,13.65999984741211,13.81999969482422,81800.0,0.025222564104886214,18.86000061035156,18.899999618530277,18.809999465942383,18.8700008392334,60400.0,0.0,14.15999984741211,14.15999984741211,14.149999618530272,14.149999618530272,900.0,-0.0014114649016221392,17.767792782614755,17.819367919237735,17.69902538726944,17.74200439453125,270500.0,0.0009698795005697036,11.140069259622612,11.181482315063477,11.131786490556772,11.181482315063477,28400.0,0.0,12.343390591804136,12.402570972074471,12.301118546065808,12.394116401672363,1457700.0,0.012431174332079742,126.33000183105467,127.41999816894533,125.95999908447266,127.2699966430664,13646400.0,0.014588601451239303,25.520000457763672,25.739999771118164,25.440000534057617,25.700000762939453,3715250.0,0.014206811688388887,66.13999938964844,66.4000015258789,65.13999938964844,66.08999633789062,22200.0,0.007776677227758766,7.56751660991431,7.612110279825327,7.55413910432846,7.603191375732422,36200.0,0.010071033530456575,100.54000091552734,101.55999755859376,100.0999984741211,101.48999786376952,52500.0,0.025151493573429384,18.61000061035156,18.8700008392334,18.540000915527344,18.850000381469727,17296300.0,0.03174602677470584,19.07999992370605,19.07999992370605,18.799999237060547,18.90999984741211,36400.0,-0.007349049619701731,142.8800048828125,144.0,142.0800018310547,143.83999633789062,241763.0,0.0044692695760304435,82.0,83.27999877929688,81.68000030517578,83.19999694824219,5514575.0,0.03277059917644953,36.04999923706055,36.400001525878906,35.900001525878906,36.150001525878906,14620.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-22,14.0,14.050000190734863,13.920000076293944,13.989999771118164,161100.0,0.01230101881678114,18.84000015258789,18.8700008392334,18.6299991607666,18.690000534057617,80700.0,-0.009538966463718213,14.300000190734863,14.4399995803833,14.300000190734863,14.390000343322754,6100.0,0.01696118242138933,17.836560024290865,17.89673128975661,17.64745009860652,17.673236846923828,408900.0,-0.0038759739924660863,11.330570438307712,11.371982709121903,11.30572212795308,11.314004898071287,221700.0,0.011851969110506788,12.512475683721076,12.537838584023952,12.436386176540385,12.461749076843262,950600.0,0.005456837178144713,127.56999969482422,128.1999969482422,127.5,127.56999969482422,15188000.0,0.00235721740921524,25.76000022888184,25.899999618530277,25.76000022888184,25.780000686645508,5890300.0,0.003112837405881308,67.16999816894531,67.3499984741211,66.63999938964844,66.73999786376953,16700.0,0.009835097017644179,7.674539472761161,7.687917826399693,7.638864713611758,7.656702518463135,58000.0,0.007037984457619606,102.0999984741211,102.36000061035156,101.31999969482422,101.48999786376952,37800.0,0.0,18.979999542236328,19.049999237060547,18.850000381469727,18.899999618530277,9240800.0,0.0026524793659792323,18.90999984741211,19.0,18.850000381469727,18.850000381469727,8800.0,-0.003172896162164429,144.16000366210938,144.32000732421875,139.83999633789062,140.0,375550.0,-0.026696304474801202,84.55999755859375,84.87999725341797,83.83999633789062,84.23999786376953,6683125.0,0.01250001146243207,36.45000076293945,36.54999923706055,36.09999847412109,36.20000076293945,6880.0,0.0013831047012475839,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-23,13.949999809265137,14.0600004196167,13.449999809265137,13.5600004196167,189300.0,-0.030736194319972987,18.61000061035156,18.790000915527344,18.600000381469727,18.6200008392334,35800.0,-0.003745301916747601,13.9399995803833,14.5,13.899999618530272,14.489999771118164,4900.0,0.0069492303967741975,17.613065137168864,17.613065137168864,17.48412648020274,17.59587287902832,403900.0,-0.004377464556469923,11.322286498010778,11.363699554433287,11.314003728748604,11.33056926727295,76800.0,0.0014640588678271893,12.461749080864388,12.504021118897532,12.275753403553862,12.31802463531494,1551600.0,-0.0115332479126381,127.5999984741211,127.86000061035156,127.43000030517578,127.6500015258789,7702300.0,0.0006271210413582029,25.799999237060547,25.84000015258789,25.739999771118164,25.799999237060547,7731750.0,0.0007757389403562076,67.11000061035156,67.77999877929688,67.11000061035156,67.62000274658203,11800.0,0.013185569538206598,7.670082090807656,7.674540692175581,7.531841632904395,7.563056945800781,31400.0,-0.012230535591077119,101.25,101.43000030517578,100.8499984741211,101.16999816894533,42400.0,-0.0031530170613830455,18.809999465942383,18.850000381469727,18.59000015258789,18.68000030517578,6948800.0,-0.011640175544702092,18.690000534057617,18.700000762939453,18.46999931335449,18.51000022888184,13700.0,-0.018037143008342915,140.16000366210938,144.16000366210938,137.27999877929688,139.0399932861328,231756.0,-0.006857190813337022,83.91999816894531,84.63999938964844,80.72000122070312,81.5199966430664,6432350.0,-0.032288714264948504,36.34999847412109,36.45000076293945,36.0,36.09999847412109,13080.0,-0.0027624941080317544,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-26,13.779999732971191,14.029999732971191,13.739999771118164,13.850000381469728,132700.0,0.021386427203460734,18.559999465942383,18.559999465942383,18.290000915527344,18.31999969482422,57700.0,-0.01611176857613561,14.489999771118164,14.489999771118164,14.369999885559082,14.369999885559082,800.0,-0.008281565731855234,17.527105913437264,17.561490430556876,17.43255177044637,17.54429817199707,301300.0,-0.0029310684037004986,11.322286477274242,11.421677338573229,11.322286477274242,11.380264282226562,110900.0,0.004385923935627201,12.385659679272404,12.504021225520068,12.368751347678208,12.402568817138672,1043900.0,0.006863452893359989,127.95999908447266,128.0399932861328,127.41999816894533,127.5500030517578,5842700.0,-0.0007833801247612016,25.86000061035156,25.8799991607666,25.739999771118164,25.76000022888184,2094050.0,-0.0015503492000592534,66.5999984741211,66.94999694824219,66.55000305175781,66.55999755859375,12900.0,-0.0156759116375792,7.522923720403962,7.647784974326242,7.522923720403962,7.6076507568359375,41000.0,0.00589626805070087,100.0999984741211,100.75,99.3499984741211,99.58999633789062,53000.0,-0.015617296230610145,18.63999938964844,18.670000076293945,18.3700008392334,18.40999984741211,6701000.0,-0.014453985725517371,18.479999542236328,18.540000915527344,18.3700008392334,18.440000534057617,7200.0,-0.0037817230663779178,139.1999969482422,140.9600067138672,139.0399932861328,140.47999572753906,200064.36000000002,0.010356749934839593,82.72000122070312,84.31999969482422,82.4800033569336,83.44000244140625,5347263.0,0.023552574551082728,36.20000076293945,36.20000076293945,35.54999923706055,35.599998474121094,15520.0,-0.013850416097896168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-27,13.550000190734863,13.649999618530272,13.420000076293944,13.479999542236328,76600.0,-0.026714861302706838,18.350000381469727,18.479999542236328,18.229999542236328,18.46999931335449,43300.0,0.008187752239572799,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,0.0,0.0,17.52710634338484,17.52710634338484,17.41535993909295,17.49272346496582,285200.0,-0.002939684820996158,11.39683066720106,11.429960956761418,11.371982357614485,11.388547897338867,59800.0,0.0007278930354228663,12.275753581343762,12.343388520667522,12.233481542698392,12.284207344055176,1134000.0,-0.009543303071210207,126.86000061035156,126.9000015258789,126.33999633789062,126.62000274658205,6220700.0,-0.007291260548213163,25.63999938964844,25.63999938964844,25.540000915527344,25.600000381469727,2486000.0,-0.006211174145593468,66.48999786376953,67.37000274658203,66.48999786376953,67.18000030517578,18600.0,0.00931494545257805,7.561274200209105,7.57197671593424,7.505086630567332,7.545220851898193,464800.0,-0.0082062001704859,99.0,99.0500030517578,98.12999725341795,98.41000366210938,38300.0,-0.011848506066590825,18.25,18.299999237060547,18.010000228881836,18.170000076293945,7780300.0,-0.013036380940106396,18.3799991607666,18.559999465942383,18.200000762939453,18.51000022888184,46100.0,0.0037960787850812583,140.0,140.63999938964844,139.0399932861328,139.67999267578125,200064.36000000002,-0.005694782717031277,81.5199966430664,82.31999969482422,80.63999938964844,81.19999694824219,6940463.0,-0.026845702632104507,35.70000076293945,36.04999923706055,35.349998474121094,36.0,21940.0,0.011235998399541591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-28,13.699999809265137,14.380000114440918,13.449999809265137,14.199999809265137,250200.0,0.05341248453109082,18.40999984741211,18.420000076293945,18.32999992370605,18.34000015258789,65800.0,-0.007038395538683351,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,400.0,-0.0048712383703332085,17.46693478598214,17.50991543272113,17.38957126139599,17.484127044677734,183800.0,-0.0004914283533552499,11.45480778204998,11.545915875345738,11.446525012689904,11.537633895874023,37700.0,0.013090869870248545,12.343390381400033,12.630838513722004,12.275755431880487,12.57165813446045,2413800.0,0.023400027560132486,126.25,126.4000015258789,125.7300033569336,126.22000122070312,6757700.0,-0.003159070582864243,25.5,25.540000915527344,25.399999618530277,25.520000457763672,2167800.0,-0.003124996973201677,67.63999938964844,68.80999755859375,67.63999938964844,68.80999755859375,27300.0,0.024263132569417145,7.607651437473369,7.713338673281943,7.543437194075895,7.701298236846924,30500.0,0.020685595294333226,97.5,98.76000213623048,97.1999969482422,98.76000213623048,100400.0,0.0035565334935137027,18.09000015258789,18.239999771118164,17.959999084472656,18.209999084472656,6993400.0,0.0022013763352095594,18.46999931335449,18.549999237060547,18.38999938964844,18.489999771118164,17300.0,-0.0010805217458867977,136.16000366210938,137.75999450683594,134.8800048828125,137.75999450683594,284388.0,-0.013745692079193628,82.4000015258789,86.55999755859375,80.95999908447266,85.19999694824219,11730200.0,0.0492610855952329,36.25,36.25,35.849998474121094,36.04999923706055,8920.0,0.001388867696126228,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-29,14.34000015258789,14.630000114440918,14.260000228881836,14.40999984741211,188500.0,0.014788735279415599,18.479999542236328,18.479999542236328,18.290000915527344,18.32999992370605,64100.0,-0.0005452687458362693,14.350000381469728,14.350000381469728,14.350000381469728,14.350000381469728,200.0,0.0034965167879690284,17.406760419874175,17.43254880332455,17.295014037343364,17.32080078125,487400.0,-0.009341402233602025,11.545914542997084,11.562480079805647,11.521067027672514,11.554197311401367,88800.0,0.0014355989864842655,12.597019477134133,12.715381027254503,12.571656575776943,12.647746086120604,1276900.0,0.006052340180297211,125.83999633789062,126.33999633789062,125.54000091552734,126.06999969482422,7448400.0,-0.0011884132817953086,25.440000534057617,25.540000915527344,25.36000061035156,25.459999084472656,2163650.0,-0.002351150948853631,68.80000305175781,69.2300033569336,68.37000274658203,68.62999725341797,20700.0,-0.0026159033797742426,7.736970761475462,7.794941924804182,7.719132957033806,7.745889663696289,38800.0,0.005790118169429759,98.5999984741211,99.1999969482422,98.16000366210938,98.62000274658205,27300.0,-0.0014175717559758994,18.13999938964844,18.239999771118164,18.049999237060547,18.11000061035156,5776900.0,-0.005491404675926903,18.51000022888184,18.51000022888184,18.399999618530277,18.440000534057617,12100.0,-0.0027041231843953906,135.83999633789062,138.39999389648438,135.67999267578125,136.16000366210938,333538.0,-0.011614335863284087,86.16000366210938,88.16000366210938,85.68000030517578,86.95999908447266,7906988.0,0.020657302808351652,36.25,36.25,35.650001525878906,35.75,7660.0,-0.008321754324813968,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-30,14.520000457763672,14.600000381469728,14.4399995803833,14.5,169200.0,0.006245673389375872,18.209999084472656,18.729999542236328,18.1200008392334,18.68000030517578,218400.0,0.019094401687207663,14.5,14.5,14.5,14.5,1000.0,0.010452934811344461,17.286421123294282,17.32080400140993,17.14888633174361,17.174673080444336,1031100.0,-0.008436544167394922,11.645307648901714,11.65358962845949,11.595611822113202,11.637024879455566,111900.0,0.007168612913721617,12.690017700195312,12.715380600701671,12.639291092910526,12.690017700195312,1924000.0,0.0033422250721095725,126.5199966430664,126.5500030517578,125.23999786376952,125.63999938964844,11204300.0,-0.003410805950794571,25.57999992370605,25.57999992370605,25.31999969482422,25.3799991607666,3150850.0,-0.003142180934124439,69.5,69.63999938964844,69.08999633789062,69.4000015258789,7200.0,0.011219645975180104,7.781565736959188,7.803862145725587,7.763282239482936,7.777106285095215,90400.0,0.004030088570101009,99.61000061035156,99.83000183105467,98.69000244140624,98.8000030517578,39200.0,0.001825190632353646,18.649999618530277,18.670000076293945,18.1299991607666,18.200000762939453,11583000.0,0.004969638296778989,18.5,18.57999992370605,18.440000534057617,18.479999542236328,22600.0,0.002169143547736674,134.8800048828125,134.8800048828125,132.63999938964844,133.75999450683594,374738.0,-0.01762638873915745,87.76000213623047,88.16000366210938,87.04000091552734,87.44000244140625,5452663.0,0.0055198178701372225,35.70000076293945,35.95000076293945,35.150001525878906,35.95000076293945,25980.0,0.005594426935369379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-01,14.520000457763672,14.600000381469728,14.4399995803833,14.5,169200.0,0.006245673389375872,18.209999084472656,18.729999542236328,18.1200008392334,18.68000030517578,218400.0,0.019094401687207663,14.5,14.5,14.5,14.5,1000.0,0.010452934811344461,17.286421123294282,17.32080400140993,17.14888633174361,17.174673080444336,1031100.0,-0.008436544167394922,11.645307648901714,11.65358962845949,11.595611822113202,11.637024879455566,111900.0,0.007168612913721617,12.690017700195312,12.715380600701671,12.639291092910526,12.690017700195312,1924000.0,0.0033422250721095725,126.5199966430664,126.5500030517578,125.23999786376952,125.63999938964844,11204300.0,-0.003410805950794571,25.57999992370605,25.57999992370605,25.31999969482422,25.3799991607666,3150850.0,-0.003142180934124439,69.5,69.63999938964844,69.08999633789062,69.4000015258789,7200.0,0.011219645975180104,7.781565736959188,7.803862145725587,7.763282239482936,7.777106285095215,90400.0,0.004030088570101009,99.61000061035156,99.83000183105467,98.69000244140624,98.8000030517578,39200.0,0.001825190632353646,18.649999618530277,18.670000076293945,18.1299991607666,18.200000762939453,11583000.0,0.004969638296778989,18.5,18.57999992370605,18.440000534057617,18.479999542236328,22600.0,0.002169143547736674,134.8800048828125,134.8800048828125,132.63999938964844,133.75999450683594,374738.0,-0.01762638873915745,87.76000213623047,88.16000366210938,87.04000091552734,87.44000244140625,5452663.0,0.0055198178701372225,35.70000076293945,35.95000076293945,35.150001525878906,35.95000076293945,25980.0,0.005594426935369379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-03,14.609999656677246,14.850000381469728,14.489999771118164,14.75,135500.0,0.01724137931034475,18.63999938964844,19.239999771118164,18.63999938964844,19.18000030517578,367600.0,0.026766594851792558,14.850000381469728,14.850000381469728,14.390000343322754,14.390000343322754,2700.0,-0.007586183219120413,17.16607562741556,17.226248528680298,17.071521490230225,17.191864013671875,573400.0,0.0010009467514764392,11.57904604778422,11.711567986562889,11.53763378117226,11.703285217285156,511600.0,0.005693924221694235,12.706926203563166,12.825287751313112,12.63083669474335,12.799924850463867,4734500.0,0.008660913866720854,125.31999969482422,125.45999908447266,124.9000015258789,125.31999969482422,9044100.0,-0.0025469571504198596,25.34000015258789,25.36000061035156,25.239999771118164,25.31999969482422,2101600.0,-0.002364045229565348,68.75,69.04000091552734,67.9000015258789,68.31999969482422,35500.0,-0.015561985696094793,7.781565968854978,7.870752457131859,7.777106516858109,7.839537143707275,195800.0,0.008027517732618561,97.0,97.1500015258789,96.3000030517578,96.62999725341795,98500.0,-0.02196362076226921,18.100000381469727,18.11000061035156,17.760000228881836,17.8700008392334,18044600.0,-0.01813186317980997,18.489999771118164,18.920000076293945,18.399999618530277,18.8799991607666,21100.0,0.0216450015388836,132.32000732421875,134.24000549316406,131.36000061035156,133.44000244140625,276825.0,-0.0023922852763973435,88.31999969482422,89.44000244140625,87.27999877929688,88.80000305175781,4709063.0,0.01555352896133444,35.849998474121094,35.849998474121094,35.20000076293945,35.45000076293945,22860.0,-0.013908205546283248,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-04,14.890000343322754,14.90999984741211,14.75,14.75,75400.0,0.0,19.13999938964844,19.299999237060547,19.06999969482422,19.290000915527344,158800.0,0.005735172502675967,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,400.0,-0.011813764575261398,17.243440488966204,17.36378466132003,17.226249869667694,17.303611755371094,517600.0,0.006500036389908148,11.645306655745111,11.645306655745111,11.545915010644594,11.579045295715332,688100.0,-0.010615815923748384,12.825287930771117,12.833742499929858,12.749198420886616,12.766107559204102,1430600.0,-0.0026419913909525583,123.16000366210938,123.18000030517578,120.86000061035156,120.97000122070312,24372700.0,-0.023978630729734163,24.8799991607666,24.8799991607666,24.399999618530277,24.479999542236328,5079850.0,-0.023766715880191077,67.9000015258789,67.91999816894531,66.93000030517578,67.0199966430664,30600.0,-0.01902814779807882,7.870752049339705,7.870752049339705,7.821699781022595,7.835077285766602,388500.0,-0.0005688930173962659,95.8000030517578,95.8000030517578,94.5,94.79000091552734,85800.0,-0.019041668117459554,17.579999923706055,17.579999923706055,16.81999969482422,16.940000534057617,27964600.0,-0.045231075191358494,18.809999465942383,18.809999465942383,18.71999931335449,18.71999931335449,12500.0,-0.008474568565903229,132.8000030517578,137.1199951171875,132.0,136.0,315031.0,0.01918463363126688,89.44000244140625,89.5999984741211,88.31999969482422,88.72000122070312,7292938.0,-0.0009009214899244888,35.400001525878906,35.599998474121094,35.20000076293945,35.400001525878906,22720.0,-0.001410415683624433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-05,15.09000015258789,15.130000114440918,14.920000076293944,15.050000190734863,177700.0,0.0203389959820246,19.13999938964844,19.350000381469727,19.1299991607666,19.299999237060547,626800.0,0.0005183162809057063,14.220000267028809,14.229999542236328,14.220000267028809,14.229999542236328,2500.0,0.0007031838973101667,17.32939940012234,17.40676292205053,17.26922813629908,17.337995529174805,181400.0,0.0019870865279347782,11.570763550345688,11.58732829827116,11.512784957885742,11.512784957885742,143800.0,-0.005722435324966635,12.86756017241321,12.884468504724197,12.783016092041969,12.842196464538574,4075500.0,0.005960227499384851,121.33000183105467,121.58999633789062,120.4000015258789,120.77999877929688,14718100.0,-0.0015706575141682944,24.5,24.559999465942383,24.31999969482422,24.440000534057617,5089800.0,-0.001633946443083012,65.62999725341797,65.86000061035156,64.81999969482422,64.93000030517578,31200.0,-0.031184667898768836,7.888589859008789,7.901967363757213,7.857374547191194,7.888589859008789,65900.0,0.006829871779235663,94.5,94.5,93.18000030517578,93.6500015258789,64500.0,-0.012026578527669307,17.0,17.010000228881836,16.65999984741211,16.850000381469727,18165800.0,-0.00531287778928613,18.739999771118164,18.809999465942383,18.549999237060547,18.63999938964844,9800.0,-0.004273500354723736,134.8800048828125,140.16000366210938,134.39999389648438,138.8800048828125,401825.0,0.021176506491268343,90.63999938964844,91.1999969482422,89.83999633789062,90.8000030517578,5825413.0,0.023444564950809488,35.400001525878906,36.25,35.150001525878906,36.20000076293945,32300.0,0.022598847530436172,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-06,15.229999542236328,15.289999961853027,15.140000343322754,15.279999732971191,146900.0,0.015282361416707468,19.200000762939453,19.26000022888184,18.799999237060547,18.90999984741211,111600.0,-0.020207223060379587,14.18000030517578,14.18000030517578,14.18000030517578,14.18000030517578,700.0,-0.0035136499416000833,17.209057436156165,17.26922870195033,17.148886170362,17.22624969482422,336400.0,-0.006445141490695971,11.446524870847252,11.487937927246094,11.429960122220727,11.487937927246094,60100.0,-0.0021582119991417903,12.85065220021419,12.876015104118771,12.799926392405023,12.867561340332031,1460000.0,0.001975119744001441,119.69000244140624,119.9800033569336,119.23999786376952,119.66000366210938,17917700.0,-0.009273018119780652,24.18000030517578,24.239999771118164,24.07999992370605,24.18000030517578,5496100.0,-0.010638307004924963,63.68999862670898,64.4800033569336,63.68999862670898,64.30999755859375,22600.0,-0.009548787057877317,7.8752116648842785,7.901967525482178,7.852915256144941,7.901967525482178,44000.0,0.0016958248194525183,92.8000030517578,93.1999969482422,92.2699966430664,92.5,78700.0,-0.012279781176096627,16.510000228881836,16.559999465942383,16.239999771118164,16.440000534057617,18475600.0,-0.02433233460712525,18.549999237060547,18.649999618530277,18.5,18.61000061035156,23400.0,-0.0016093766244188457,139.36000061035156,140.63999938964844,136.32000732421875,139.36000061035156,535681.0,0.0034561903129546323,91.76000213623048,92.31999969482422,91.04000091552734,92.08000183105467,5324850.0,0.0140969023819002,36.25,36.45000076293945,35.25,35.5,31200.0,-0.019337037242720068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-07,15.229999542236328,15.25,14.970000267028809,15.029999732971191,93800.0,-0.016361256830427107,18.90999984741211,19.09000015258789,18.84000015258789,18.88999938964844,31400.0,-0.0010576656755714176,14.199999809265137,14.279999732971191,14.199999809265137,14.279999732971191,1200.0,0.007052145673009047,17.277822942386315,17.35518645839077,17.23484230041504,17.23484230041504,182500.0,0.0004988088378519162,11.54591488153432,11.554197650181456,11.463089564727802,11.479654312133787,150100.0,-0.0007210706712350579,12.901378039261877,12.926740941642816,12.78301648436394,12.83374309539795,1358400.0,-0.0026281782569073098,120.48999786376952,120.58000183105467,118.41999816894533,119.73999786376952,17907300.0,0.0006685124453615909,24.31999969482422,24.36000061035156,23.920000076293945,24.200000762939453,5904200.0,0.0008271487804485389,65.04000091552734,65.04000091552734,63.650001525878906,64.26000213623047,11600.0,-0.000777412910297981,7.928724839447279,7.928724839447279,7.843996948799762,7.870752811431885,63100.0,-0.003950245802660124,93.4499969482422,93.5199966430664,91.18000030517578,92.72000122070312,76700.0,0.0023783915751689477,16.700000762939453,16.739999771118164,16.229999542236328,16.600000381469727,20243100.0,0.009732350499663811,18.75,18.82999992370605,18.57999992370605,18.57999992370605,4200.0,-0.0016120733832120093,141.44000244140625,147.52000427246094,140.9600067138672,146.0800018310547,668900.0,0.04822044482829857,91.91999816894533,92.08000183105467,90.16000366210938,90.63999938964844,6808750.0,-0.01563860135502937,35.599998474121094,35.79999923706055,35.29999923706055,35.29999923706055,20240.0,-0.005633824308153623,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-10,15.279999732971191,15.600000381469728,15.279999732971191,15.380000114440918,139400.0,0.02328678560798192,18.93000030517578,19.09000015258789,18.93000030517578,19.049999237060547,51800.0,0.008470082190674022,14.279999732971191,14.380000114440918,14.279999732971191,14.380000114440918,800.0,0.007002827964963876,17.191864013671875,17.269227532896913,17.123096623198943,17.191864013671875,305600.0,-0.0024936861036511937,11.504502280752222,11.58732759513022,11.504502280752222,11.554197311401367,1100100.0,0.006493488152233828,12.833743079821833,13.028193341626585,12.833743079821833,12.97746753692627,1547900.0,0.011198949555087934,119.73999786376952,120.41999816894533,119.73999786376952,120.16000366210938,4514400.0,0.0035076482865625813,24.200000762939453,24.31999969482422,24.200000762939453,24.280000686645508,2010750.0,0.003305781867105173,63.84999847412109,64.36000061035156,63.84999847412109,64.01000213623047,7700.0,-0.0038904449375835037,7.897507461950081,7.991154242619856,7.897507461950081,7.964398384094238,69100.0,0.011897918141494435,92.75,93.11000061035156,92.1999969482422,92.26000213623048,29700.0,-0.0049611634859418885,16.600000381469727,16.829999923706055,16.600000381469727,16.729999542236328,8438000.0,0.007831274565012425,18.56999969482422,18.76000022888184,18.540000915527344,18.57999992370605,14000.0,0.0,147.67999267578125,150.72000122070312,147.36000061035156,149.75999450683594,495006.0,0.025191625339909596,92.23999786376952,94.16000366210938,92.16000366210938,93.36000061035156,6527025.0,0.030008839795002906,35.650001525878906,35.95000076293945,35.5,35.95000076293945,24600.0,0.018413641357716726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-11,15.420000076293944,15.460000038146973,15.140000343322754,15.239999771118164,159500.0,-0.009102753074188952,19.01000022888184,19.209999084472656,18.96999931335449,19.1299991607666,99600.0,0.004199471228871321,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,0.0,0.0,17.17467043453696,17.260630075899307,17.14888368980891,17.209054946899414,264900.0,0.0009999458589171617,11.396830201230696,11.396830201230696,11.330569624819107,11.363699913024902,1169600.0,-0.016487289704537722,12.952103481258622,12.969012619887073,12.850651068304233,12.90137767791748,2989800.0,-0.00586322861469557,119.91999816894533,120.16000366210938,119.52999877929688,119.5500030517578,6065300.0,-0.005076569505331419,24.21999931335449,24.280000686645508,24.13999938964844,24.18000030517578,2208350.0,-0.004118631739772893,63.0099983215332,63.13999938964844,62.130001068115234,62.15999984741211,31900.0,-0.028901768896696156,7.933183546583165,7.94210159958729,7.884130427569919,7.910886287689209,43800.0,-0.006718912568700608,92.20999908447266,92.20999908447266,90.81999969482422,91.01000213623048,92200.0,-0.013548666497473771,16.700000762939453,16.729999542236328,16.559999465942383,16.559999465942383,7212900.0,-0.010161391568766387,18.65999984741211,18.700000762939453,18.549999237060547,18.549999237060547,4400.0,-0.0016146763599943492,147.67999267578125,149.60000610351562,147.0399932861328,147.83999633789062,616994.0,-0.012820501064172207,93.5199966430664,93.91999816894533,91.83999633789062,92.63999938964844,7669700.0,-0.007712095287018328,35.95000076293945,36.150001525878906,35.599998474121094,35.95000076293945,14880.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-12,15.130000114440918,15.130000114440918,14.989999771118164,15.039999961853027,145800.0,-0.013123347261734364,19.190000534057617,19.290000915527344,18.71999931335449,18.75,168800.0,-0.019864044821598092,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,0.0,0.0,17.148887343911543,17.303612763880277,17.140291213989258,17.140291213989258,331900.0,-0.003995787864141009,11.405113654543424,11.438243944735532,11.363700594331185,11.37198257446289,360900.0,0.0007288701304488665,12.833743837071989,12.867561310958294,12.79992636318568,12.808380126953123,3655800.0,-0.007208342650377175,119.72000122070312,120.06999969482422,119.29000091552734,119.73999786376952,4848600.0,0.0015892497462293154,24.200000762939453,24.239999771118164,24.100000381469727,24.200000762939453,2003950.0,0.0008271487804485389,62.56999969482422,62.93999862670898,62.04999923706055,62.27000045776367,11700.0,0.0017696365930113256,7.886806389868095,7.899292514819081,7.861833289412652,7.879671096801758,94800.0,-0.00394585255713098,90.6999969482422,91.08000183105467,90.1999969482422,90.52999877929688,40300.0,-0.005274182459803711,16.600000381469727,16.709999084472656,16.530000686645508,16.649999618530273,6304100.0,0.005434791998211619,18.6299991607666,18.71999931335449,18.420000076293945,18.46999931335449,24500.0,-0.004312664528105636,147.67999267578125,149.44000244140625,146.39999389648438,147.36000061035156,311506.0,-0.003246724427955372,91.68000030517578,91.91999816894533,90.87999725341795,91.44000244140624,5786288.0,-0.012953335018871859,35.900001525878906,36.5,35.29999923706055,35.349998474121094,50560.0,-0.0166899103222522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1252.77,1258.96,1252.65,4957.0,17.461,17.565,17.442,909.0,733.7968,735.8754,731.6726,178.0,942.58,946.41,942.28,480.0,52.13,52.46,52.07,1815.0,3.367,3.395,3.363,620.0,50.5,50.82,50.45,1392.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-13,15.050000190734863,15.140000343322754,14.800000190734863,15.109999656677246,138300.0,0.004654235040010946,18.799999237060547,19.36000061035156,18.799999237060547,19.32999992370605,76100.0,0.030933329264322795,14.039999961853027,14.039999961853027,13.979999542236328,13.989999771118164,8100.0,-0.027121025049999914,17.148887060572797,17.295017987748963,17.148887060572797,17.26063346862793,487500.0,0.0070210157538310725,11.239460977194485,11.31400432470384,11.222896227685956,11.297439575195312,454800.0,-0.00655496952967316,12.791470940208484,12.91828625725802,12.740744329625397,12.89292335510254,1197700.0,0.006600618291419336,120.0,120.41999816894533,119.8000030517578,120.02999877929688,7184600.0,0.002421921836488483,24.26000022888184,24.31999969482422,24.200000762939453,24.26000022888184,3075300.0,0.0024793166963148483,61.4900016784668,61.54999923706055,61.119998931884766,61.36000061035156,12400.0,-0.014613776147783142,7.848455453895605,7.9331833343186995,7.826158195598246,7.924264430999756,191700.0,0.005659288776164395,90.12999725341795,90.2300033569336,89.30999755859375,89.95999908447266,71300.0,-0.0062962520988630866,16.600000381469727,16.65999984741211,16.540000915527344,16.610000610351562,6259400.0,-0.0024023428885965314,18.440000534057617,18.709999084472656,18.309999465942383,18.63999938964844,31100.0,0.0092041192535961,146.8800048828125,154.24000549316406,144.9600067138672,152.9600067138672,619050.0,0.038002212814338465,91.36000061035156,92.08000183105467,89.91999816894531,91.91999816894533,7672113.0,0.005249296967666517,35.599998474121094,36.900001525878906,35.599998474121094,36.84999847412109,72940.0,0.0424328165416501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.29,1255.62,1254.41,2051.0,17.538,17.543,17.506,464.0,733.7968,735.8754,731.6726,450.0,942.92,943.47,941.27,1125.0,52.12,52.31,52.12,246.0,3.358,3.363,3.35,231.0,50.57,50.71,50.57,279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-14,15.100000381469728,15.130000114440918,14.970000267028809,15.100000381469728,90900.0,-0.0006617654159309927,19.5,19.75,19.450000762939453,19.520000457763672,196600.0,0.009829308577730789,13.84000015258789,13.90999984741211,13.84000015258789,13.859999656677246,1300.0,-0.009292360011992185,17.372378697509244,17.492722866720225,17.32939969106932,17.34659194946289,911800.0,0.004980030483307196,11.29743836851162,11.330568653878409,11.239459776703503,11.256025314331056,265700.0,-0.003665809459621694,12.892923108603254,12.918286010273825,12.85910563761846,12.90137767791748,1170100.0,0.0006557335820656096,119.37000274658205,120.16000366210938,119.29000091552734,119.36000061035156,6577300.0,-0.0055819226506638175,24.1200008392334,24.26000022888184,24.07999992370605,24.1200008392334,3067650.0,-0.005770790945078819,61.61000061035156,62.43000030517578,61.18000030517578,62.27999877929688,14100.0,0.01499345110485728,7.919805385164467,7.92872428894043,7.893049524390055,7.92872428894043,138600.0,0.0005628103377302018,89.6500015258789,90.2300033569336,89.2300033569336,89.87999725341797,57200.0,-0.0008893044894271451,16.559999465942383,16.690000534057617,16.479999542236328,16.559999465942383,8324400.0,-0.003010303586504337,18.93000030517578,18.950000762939453,18.770000457763672,18.770000457763672,24900.0,0.006974306457725898,151.52000427246094,152.0,149.9199981689453,150.8800048828125,338981.0,-0.013598337733768617,92.0,92.08000183105467,90.8000030517578,91.5199966430664,6650825.0,-0.004351626782495455,37.04999923706055,37.54999923706055,36.95000076293945,37.09999847412109,59640.0,0.006784260796525388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.14,1259.46,1258.09,1597.0,17.498,17.517,17.492,274.0,733.7968,735.8754,731.6726,222.0,936.34,936.73,935.32,521.0,52.4,52.5,52.36,248.0,3.478,3.48,3.474,193.0,50.8,50.9,50.77,245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-17,15.039999961853027,15.039999961853027,14.869999885559082,14.970000267028809,63200.0,-0.008609278884552318,19.59000015258789,19.63999938964844,19.3700008392334,19.559999465942383,78900.0,0.0020491294692979167,13.81999969482422,13.84000015258789,13.81999969482422,13.84000015258789,1500.0,-0.0014429656987560158,17.346592681594622,17.449742957221602,17.29501754378113,17.432552337646484,331100.0,0.004955462631162755,11.239460242747263,11.28087329864502,11.231178263478387,11.28087329864502,186400.0,0.0022075274015531665,12.892923421261733,12.918286323547363,12.816833908132711,12.918286323547363,2010500.0,0.0013106077546141126,119.6999969482422,119.91999816894533,119.58000183105467,119.68000030517578,4777900.0,0.0026809625769763645,24.18000030517578,24.239999771118164,24.15999984741211,24.18000030517578,1405900.0,0.0024875399608108584,61.36000061035156,61.68999862670898,61.04999923706055,61.34999847412109,41500.0,-0.014932567813166764,7.893049119936888,7.928723882659228,7.863170878873771,7.924264430999756,89000.0,-0.0005624937604268299,89.56999969482422,89.87000274658203,89.16999816894531,89.87000274658203,29400.0,-0.00011119834380679539,16.540000915527344,16.600000381469727,16.5,16.56999969482422,3679824.0,0.0006038785751414366,18.93000030517578,19.059999465942383,18.82999992370605,19.059999465942383,33200.0,0.015450133250197284,149.27999877929688,149.9199981689453,148.0,149.60000610351562,240300.0,-0.008483554731397613,91.27999877929688,91.44000244140624,90.16000366210938,90.95999908447266,4504238.0,-0.006118854667114704,37.29999923706055,37.34999847412109,36.79999923706055,37.34999847412109,24360.0,0.006738544751541786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1251.28,1253.33,1250.73,2816.0,17.45,17.459,17.41,590.0,733.7968,735.8754,731.6726,280.0,935.47,936.45,934.12,804.0,52.36,52.51,52.36,293.0,3.457,3.459,3.452,184.0,50.67,50.83,50.67,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-18,15.109999656677246,15.119999885559082,14.899999618530272,15.039999961853027,51700.0,0.004675998234842549,19.5,19.709999084472656,19.43000030517578,19.549999237060547,50400.0,-0.0005112591592473237,13.84000015258789,13.84000015258789,13.84000015258789,13.84000015258789,0.0,0.0,17.39816562458426,17.518508144148903,17.39816562458426,17.423954010009766,271400.0,-0.0004932340067123064,11.355416278835108,11.355416278835108,11.222895136102846,11.247742652893066,206000.0,-0.002936886611068723,12.9774667618634,12.985920524627144,12.892922684049326,12.943649291992188,786500.0,0.001963338465303499,120.08000183105467,120.63999938964844,119.81999969482422,120.41999816894533,4919700.0,0.006183137214928136,24.26000022888184,24.3799991607666,24.200000762939453,24.31999969482422,1429850.0,0.005789883700641152,61.75,62.18000030517578,61.18999862670898,61.43999862670898,65300.0,0.0014669951886934207,7.9465606973938145,7.951020148973964,7.912223855835428,7.933183193206787,46100.0,0.0011255003268366703,90.5500030517578,91.45999908447266,90.33000183105467,90.80999755859376,34500.0,0.010459494639856182,16.690000534057617,16.799999237060547,16.6200008392334,16.719999313354492,8172900.0,0.0090524816712656,18.989999771118164,19.15999984741211,18.920000076293945,18.96999931335449,52800.0,-0.004721938882984333,151.1999969482422,152.16000366210938,150.0800018310547,150.24000549316406,200064.36000000002,0.004278070611879459,91.83999633789062,92.0,90.55999755859376,91.5999984741211,4800775.0,0.007036053167217782,37.04999923706055,37.5,37.0,37.20000076293945,75460.0,-0.004016003140818403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.52,1255.86,1253.83,2773.0,17.445,17.468,17.429,274.0,733.7968,735.8754,731.6726,177.0,934.67,934.76,933.81,348.0,51.98,52.04,51.91,206.0,3.452,3.453,3.447,109.0,50.29,50.39,50.22,183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-19,15.149999618530272,15.399999618530272,15.149999618530272,15.260000228881836,200600.0,0.014627677366144232,19.43000030517578,19.71999931335449,19.43000030517578,19.709999084472656,36000.0,0.008184135736885478,13.760000228881836,13.795600090026856,13.760000228881836,13.779999732971191,1300.0,-0.004335290386935475,17.389573013776804,17.46693654615903,17.36378626267886,17.415361404418945,301100.0,-0.0004931490054371768,11.19804797673785,11.28915606780224,11.164916900108972,11.28087329864502,132200.0,0.002945537320186764,12.960557580624444,13.06200998990018,12.960557580624444,13.028192520141602,2279500.0,0.0065316377354041055,121.12999725341795,121.45999908447266,120.88999938964844,121.11000061035156,6019800.0,0.0057299655530487215,24.479999542236328,24.540000915527344,24.420000076293945,24.479999542236328,2190200.0,0.006578941176802688,61.34999847412109,61.47999954223633,61.0,61.09999847412109,8700.0,-0.005533856773884849,7.9465606697076625,8.017464503644186,7.9465606697076625,7.982235431671143,111500.0,0.006183172286549299,90.6999969482422,91.2699966430664,90.25,90.73999786376952,69600.0,-0.0007708368759626882,16.799999237060547,16.850000381469727,16.68000030517578,16.790000915527344,8595600.0,0.004186698866484928,19.030000686645508,19.13999938964844,19.030000686645508,19.1299991607666,10200.0,0.0084343623196379,147.67999267578125,148.16000366210938,146.72000122070312,147.83999633789062,241425.0,-0.01597450124815547,92.55999755859376,94.31999969482422,92.4000015258789,93.27999877929688,6027788.0,0.018340614990844273,36.95000076293945,37.34999847412109,36.650001525878906,37.34999847412109,16580.0,0.004032196454443859,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1262.4,1263.22,1262.32,1279.0,17.616,17.631,17.614,274.0,733.7968,735.8754,731.6726,271.0,944.1,944.96,943.98,347.0,52.29,52.35,52.2,145.0,3.477,3.479,3.473,146.0,50.69,50.75,50.6,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-20,15.039999961853027,15.0600004196167,14.899999618530272,14.9399995803833,104500.0,-0.020969898014345123,19.700000762939453,19.770000457763672,19.32999992370605,19.3700008392334,111200.0,-0.01725003861147334,13.75,13.8100004196167,13.75,13.789999961853027,2400.0,0.0007257060287098049,17.355186778068575,17.415358038392853,17.32939839241079,17.372377395629883,316700.0,-0.00246816633837732,11.1897643440673,11.1897643440673,11.140068522847349,11.164916038513184,330400.0,-0.010279103138740475,12.901378384629387,12.94365042724399,12.842197202460088,12.909832954406738,1212700.0,-0.00908488000556329,121.38999938964844,121.58999633789062,120.62999725341795,120.73999786376952,6496700.0,-0.0030550965627723636,24.540000915527344,24.559999465942383,24.3799991607666,24.3799991607666,3065700.0,-0.004084982979562279,60.84999847412109,60.93000030517578,60.34999847412109,60.63999938964844,16100.0,-0.007528626775129665,7.924264094896219,7.924264094896219,7.893048785157332,7.915345191955566,2100100.0,-0.008379888101292421,90.1999969482422,90.1999969482422,89.36000061035156,89.63999938964844,85300.0,-0.012122531408613635,16.799999237060547,16.829999923706055,16.559999465942383,16.639999389648438,7043000.0,-0.008933979612841147,19.209999084472656,19.21999931335449,18.950000762939453,18.96999931335449,18900.0,-0.008363818841155779,147.1999969482422,148.63999938964844,145.44000244140625,147.52000427246094,289356.0,-0.0021644485481340237,91.91999816894533,92.31999969482422,91.12000274658205,91.44000244140624,5650650.0,-0.019725518460223412,37.400001525878906,37.400001525878906,36.95000076293945,37.0,16720.0,-0.009370776129043024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.39,1269.6,1268.14,2358.0,17.68,17.681,17.641,615.0,733.7968,735.8754,731.6726,184.0,943.23,943.37,941.82,327.0,53.07,53.09,52.95,229.0,3.431,3.433,3.422,258.0,51.65,51.68,51.55,235.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-21,14.970000267028809,15.09000015258789,14.949999809265137,15.06999969482422,72200.0,0.008701480461325684,19.3700008392334,19.489999771118164,19.3700008392334,19.420000076293945,28800.0,0.002581271806621377,13.789999961853027,13.795600090026856,13.789999961853027,13.789999961853027,0.0,0.0,17.337996552035026,17.484127475459974,17.337996552035026,17.432552337646484,692300.0,0.0034638288500306036,11.14835273113558,11.164917480422655,11.115222442673048,11.140069961547852,574600.0,-0.0022253706950975394,12.892922996241914,12.96055793762207,12.859105525551836,12.96055793762207,1034100.0,0.0039291742499283355,120.9000015258789,120.93000030517578,120.5500030517578,120.83000183105467,6707800.0,0.0007454362173064943,24.440000534057617,24.440000534057617,24.36000061035156,24.420000076293945,2138000.0,0.0016407266982894075,59.4900016784668,60.22999954223633,59.34999847412109,59.720001220703125,23700.0,-0.015171473914994182,7.899738699808179,7.959940027688213,7.899738699808179,7.955480575561523,93500.0,0.0050705790629002045,89.5999984741211,89.8499984741211,89.31999969482422,89.58000183105469,37100.0,-0.0006693168117165582,16.649999618530273,16.65999984741211,16.56999969482422,16.649999618530273,4149500.0,0.0006009753154232467,18.96999931335449,19.149999618530277,18.96999931335449,19.1200008392334,10000.0,0.007907302651999126,145.1199951171875,145.44000244140625,143.36000061035156,143.83999633789062,472306.0,-0.024945823129001177,91.1999969482422,92.0,90.63999938964844,91.83999633789062,4957163.0,0.004374386327698376,36.84999847412109,37.0,36.75,36.84999847412109,16660.0,-0.004054095294024673,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.15,1266.55,1265.57,1279.0,17.534,17.539,17.514,274.0,733.7968,735.8754,731.6726,174.0,933.08,933.13,931.76,253.0,52.05,52.07,51.9,227.0,3.437,3.441,3.434,195.0,50.63,50.65,50.51,276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-24,14.949999809265137,15.020000457763672,14.75,15.020000457763672,46200.0,-0.0033177994739921335,19.450000762939453,19.450000762939453,19.1299991607666,19.25,60700.0,-0.008753865892177082,13.829999923706056,13.829999923706056,13.699999809265137,13.739999771118164,8600.0,-0.0065264795385682195,17.492720398158873,17.630255166810606,17.492720398158873,17.57868003845215,364600.0,0.00838246161407441,11.247743011904484,11.297438836959458,11.214612725163947,11.28087329864502,109400.0,0.012639358422629199,12.960558644409724,12.977467783812932,12.842197087403704,12.969013214111328,1957200.0,0.0006523852236881567,121.27999877929688,121.3000030517578,120.16000366210938,120.55999755859376,5481100.0,-0.0022345797266346556,24.520000457763672,24.520000457763672,24.280000686645508,24.36000061035156,1323850.0,-0.0024569805796451627,60.40999984741211,60.900001525878906,59.7400016784668,60.869998931884766,12700.0,0.01925649175611488,7.901966983360116,7.96439845454334,7.888589479255679,7.959939002990723,127500.0,0.0005604221375254959,91.02999877929688,91.1500015258789,89.7699966430664,90.3000030517578,33700.0,0.008037521835074335,16.959999084472656,16.979999542236328,16.639999389648438,16.700000762939453,5794100.0,0.003003071805090629,19.280000686645508,19.399999618530277,19.13999938964844,19.239999771118164,9300.0,0.006276094488371298,143.36000061035156,143.36000061035156,141.60000610351562,142.55999755859375,469369.0,-0.008898768158267067,90.8000030517578,91.5199966430664,89.5999984741211,91.44000244140624,6367538.0,-0.00435533441239222,36.84999847412109,36.84999847412109,35.849998474121094,36.04999923706055,38020.0,-0.021709613844960174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.02,1267.77,1266.62,2218.0,17.536,17.537,17.527,274.0,733.7968,735.8754,731.6726,235.0,933.19,933.36,932.25,280.0,52.53,52.59,52.48,210.0,3.356,3.361,3.353,415.0,50.96,51.01,50.91,258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-25,14.970000267028809,14.979999542236328,14.75,14.770000457763672,46400.0,-0.01664447352734788,19.25,19.440000534057617,19.18000030517578,19.299999237060547,32500.0,0.0025973629641842244,14.0600004196167,14.079999923706056,14.029999732971191,14.06999969482422,7200.0,0.027007291292723723,17.5786813868789,17.699023908794466,17.5786813868789,17.690427780151367,901500.0,0.006357004135394639,11.512785445130056,11.537633752902371,11.46309040936213,11.487937927246094,278600.0,0.01835537224107875,12.960558760526538,12.99437623336379,12.901378384629387,12.909832954406738,1372400.0,-0.004563204518921893,120.88999938964844,121.76000213623048,120.86000061035156,121.47000122070312,6141100.0,0.007548139354159211,24.440000534057617,24.600000381469727,24.420000076293945,24.540000915527344,4643250.0,0.007389174904178564,61.56999969482422,61.61000061035156,60.77000045776367,60.83000183105469,11800.0,-0.0006570905459492016,7.942101794050896,7.9733171067132895,7.915345933276485,7.92872428894043,456700.0,-0.003921476538773061,92.25,92.88999938964844,92.1999969482422,92.62000274658205,49800.0,0.025692133072182433,16.799999237060547,16.920000076293945,16.770000457763672,16.860000610351562,6575100.0,0.009580828748653625,19.32999992370605,19.399999618530277,19.1200008392334,19.270000457763672,22900.0,0.0015592872662371082,137.60000610351562,138.72000122070312,134.39999389648438,135.0399932861328,1043581.0,-0.05274975028931328,90.72000122070312,91.36000061035156,89.76000213623047,89.91999816894531,5826588.0,-0.016622968415108352,36.0,36.34999847412109,35.849998474121094,36.25,15640.0,0.0055478714888250735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1264.42,1264.51,1263.78,1869.0,17.594,17.595,17.578,274.0,733.7968,735.8754,731.6726,172.0,938.87,939.27,938.02,244.0,52.35,52.38,52.26,263.0,3.337,3.34,3.329,335.0,50.71,50.74,50.61,251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-26,14.5600004196167,14.8100004196167,14.520000457763672,14.579999923706056,65100.0,-0.012863949097424943,19.350000381469727,19.56999969482422,19.34000015258789,19.489999771118164,44900.0,0.009844587646033132,14.06999969482422,14.109999656677246,14.06999969482422,14.079999923706056,1400.0,0.0007107483367974066,17.70762120288599,17.784984726221737,17.690428944468263,17.72481346130371,371900.0,0.0019437450343018359,11.496219849428067,11.504502618075207,11.446524027433524,11.479654312133787,60600.0,-0.0007210706712350579,12.816834202869334,12.90983285717546,12.791471300000456,12.825288772583008,1892200.0,-0.006548820741702266,121.37000274658205,121.52999877929688,120.61000061035156,120.79000091552734,3905900.0,-0.00559809251948773,24.520000457763672,24.559999465942383,24.36000061035156,24.420000076293945,2222250.0,-0.004890009566277942,60.369998931884766,60.43999862670898,59.400001525878906,59.43999862670898,16000.0,-0.02285061914359654,7.87075164645546,7.906426408202462,7.852914690858666,7.884130001068115,83600.0,-0.005624396340091931,92.5,93.0999984741211,92.27999877929688,92.5500030517578,30100.0,-0.0007557729728833174,16.809999465942383,16.8700008392334,16.68000030517578,16.709999084472656,5797200.0,-0.00889688733384797,19.440000534057617,19.600000381469727,19.420000076293945,19.559999465942383,21300.0,0.015049247601957028,132.47999572753906,133.75999450683594,127.5199966430664,131.0399932861328,1117100.0,-0.029620854553247034,88.55999755859375,90.4800033569336,88.23999786376953,88.72000122070312,7191438.0,-0.0133451620626992,36.34999847412109,36.79999923706055,36.09999847412109,36.650001525878906,18520.0,0.011034524851831984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.57,1275.38,1273.55,2183.0,17.757,17.782,17.757,330.0,733.7968,735.8754,731.6726,316.0,963.12,965.08,962.91,334.0,51.57,51.62,51.5,238.0,3.167,3.185,3.166,301.0,49.98,50.02,49.91,190.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-27,14.789999961853027,14.859999656677246,14.68000030517578,14.729999542236328,46200.0,0.010288039733551857,19.51000022888184,19.670000076293945,19.43000030517578,19.6299991607666,74300.0,0.007183139625065449,14.199999809265137,14.199999809265137,14.1899995803833,14.199999809265137,800.0,0.008522719191002226,17.733408103930074,17.86234840363118,17.699025226342055,17.793581008911133,755600.0,0.003879733220186088,11.521067494313614,11.595610833194852,11.512784725573852,11.579045295715332,133400.0,0.008658011894703943,12.892923108603254,12.935195148902276,12.833742735947888,12.90137767791748,1052400.0,0.005932724532264011,121.11000061035156,121.18000030517578,120.75,121.01000213623048,4336000.0,0.0018213529185830968,24.479999542236328,24.479999542236328,24.3799991607666,24.459999084472656,1111134.0,0.0016379610177619242,59.119998931884766,59.20000076293945,58.77999877929688,58.79999923706055,6400.0,-0.010767150141905435,7.9198049793402845,7.937641935424737,7.905088703808684,7.924264430999756,93200.0,0.0050905337591089506,92.62999725341795,92.8499984741211,92.45999908447266,92.75,20000.0,0.0021609610118582534,16.75,16.770000457763672,16.68000030517578,16.729999542236328,4059200.0,0.0011969155511359908,19.57999992370605,19.770000457763672,19.479999542236328,19.61000061035156,16100.0,0.0025562957962363964,130.24000549316406,132.9600067138672,128.63999938964844,131.36000061035156,860081.0,0.002442058460122132,89.68000030517578,90.4000015258789,88.95999908447266,89.68000030517578,3084113.0,0.010820548594048462,36.75,37.150001525878906,36.59999847412109,36.900001525878906,43900.0,0.0068212821170954285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.62,1267.27,1266.21,2037.0,17.619,17.64,17.607,274.0,733.7968,735.8754,731.6726,341.0,961.87,962.94,961.82,315.0,50.91,50.97,50.89,203.0,3.08,3.104,3.08,387.0,49.31,49.34,49.26,210.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-28,14.640000343322754,14.720000267028809,14.40999984741211,14.520000457763672,46200.0,-0.014256557433726447,19.559999465942383,19.63999938964844,19.450000762939453,19.530000686645508,64400.0,-0.005094165990641275,14.359999656677246,14.380000114440918,14.359999656677246,14.380000114440918,2900.0,0.012676077999545843,17.733407974243164,17.802175368460308,17.69042896768645,17.733407974243164,409500.0,-0.0033817270755017725,11.612175804003233,11.736414169483629,11.612175804003233,11.7198486328125,115300.0,0.012160185360814646,12.85065096681146,12.91828590824688,12.791470594623492,12.81683349609375,1447700.0,-0.006553112693417185,121.1999969482422,122.4800033569336,120.80999755859376,121.58000183105467,11639900.0,0.0047103519110964776,24.5,24.76000022888184,24.399999618530277,24.57999992370605,2744800.0,0.004906003422934457,59.06999969482422,59.630001068115234,58.95000076293945,59.41999816894531,24200.0,0.010544199658662379,7.879671096801758,7.931845747806076,7.861833289412652,7.879671096801758,192300.0,-0.005627441459872151,93.5500030517578,94.73999786376952,93.5500030517578,94.20999908447266,36800.0,0.015741230021268482,16.81999969482422,17.010000228881836,16.729999542236328,16.8700008392334,9811500.0,0.008368278591019962,19.649999618530277,19.649999618530277,19.36000061035156,19.40999984741211,14000.0,-0.010198916711602446,131.83999633789062,133.9199981689453,131.52000427246094,133.60000610351562,493375.0,0.01705241689065229,88.80000305175781,89.83999633789062,87.44000244140625,88.08000183105469,3621300.0,-0.017841196127078462,36.70000076293945,36.79999923706055,36.29999923706055,36.5,24860.0,-0.0108401493045569,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.12,1270.5,1269.12,1279.0,17.633,17.65,17.628,401.0,733.7968,735.8754,731.6726,440.0,964.08,964.97,963.93,275.0,51.51,51.57,51.44,266.0,3.1,3.115,3.1,251.0,49.86,49.89,49.77,248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-31,14.300000190734863,14.31999969482422,13.869999885559082,13.869999885559082,98700.0,-0.0447658782171072,19.32999992370605,19.61000061035156,19.32999992370605,19.440000534057617,47600.0,-0.004608302581854629,14.40999984741211,14.479999542236328,14.40999984741211,14.449999809265137,1600.0,0.004867850783528249,17.63025694426976,17.72481272207973,17.595872428868343,17.638853073120117,312600.0,-0.005332020853542785,11.77782926232735,11.935197938533143,11.77782926232735,11.926915168762209,371400.0,0.017668021357373,12.766107636240978,12.783015968388405,12.630836947701082,12.647746086120604,3300300.0,-0.013192604087794324,121.51000213623048,122.0,121.2300033569336,121.94000244140624,7722100.0,0.0029610183001298473,24.559999465942383,24.63999938964844,24.5,24.63999938964844,3112550.0,0.0024409872306192515,58.79999923706055,59.459999084472656,58.7400016784668,59.43000030517578,17100.0,0.0001683294604288843,7.843995612889752,7.848455064327873,7.75570051574309,7.763727188110352,5670900.0,-0.01471430815665209,93.86000061035156,94.11000061035156,93.43000030517578,94.05999755859376,15256.0,-0.001592203877896159,16.940000534057617,17.0,16.8700008392334,16.969999313354492,6060000.0,0.005927591532095988,19.43000030517578,19.520000457763672,19.3700008392334,19.420000076293945,4500.0,0.0005152101473699933,134.8800048828125,135.1999969482422,129.1199951171875,129.27999877929688,506406.0,-0.03233538268607217,86.72000122070312,87.04000091552734,84.23999786376953,84.23999786376953,5659538.0,-0.04359677438075704,36.5,36.79999923706055,36.45000076293945,36.70000076293945,102060.0,0.005479472957245379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.99,1278.39,1274.81,3239.0,17.768,17.824,17.765,736.0,733.7968,735.8754,731.6726,304.0,979.57,982.75,979.42,1223.0,50.75,50.87,50.56,654.0,3.159,3.164,3.155,289.0,48.98,49.1,48.77,771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-01,14.039999961853027,14.0600004196167,13.65999984741211,13.859999656677246,139400.0,-0.0007209970414093769,19.420000076293945,19.459999084472656,19.100000381469727,19.209999084472656,123900.0,-0.011831349962260207,14.5600004196167,14.630000114440918,14.520000457763672,14.59000015258789,4000.0,0.009688605202125222,17.62166183515444,17.62166183515444,17.449742527286542,17.484127044677734,1251300.0,-0.008771887140336276,11.89378487956686,11.94348070830408,11.860654590371514,11.926915168762209,483600.0,0.0,12.825288857457805,12.833743427227429,12.64774692365644,12.706927299499512,4391000.0,0.004679190503662278,122.8000030517578,123.20999908447266,122.56999969482422,122.7300033569336,13384300.0,0.006478603409139305,24.81999969482422,24.899999618530277,24.76000022888184,24.780000686645508,4617350.0,0.005681870960430491,60.75,61.08000183105469,60.41999816894531,60.810001373291016,93000.0,0.023220613512180188,7.857375289596774,7.875212247797819,7.769525867642889,7.794943809509277,426900.0,0.00402082925411551,95.4000015258789,95.76000213623048,95.3000030517578,95.33999633789062,72900.0,0.013608322480547663,17.3700008392334,17.549999237060547,17.31999969482422,17.40999984741211,12900400.0,0.02592814094643825,19.36000061035156,19.3700008392334,19.049999237060547,19.049999237060547,23400.0,-0.019052566312039332,124.31999969482422,126.72000122070312,123.04000091552734,123.68000030517578,996219.0,-0.043316820289279634,85.19999694824219,85.5199966430664,83.44000244140625,84.55999755859375,4287363.0,0.0037986669389724614,36.70000076293945,36.900001525878906,36.400001525878906,36.650001525878906,55380.0,-0.0013623770033006632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.17,1278.85,1275.17,2492.0,17.888,17.916,17.816,515.0,733.7968,735.8754,731.6726,420.0,979.65,979.81,976.1,472.0,48.57,48.69,48.57,290.0,3.071,3.078,3.064,264.0,46.89,47.08,46.87,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-02,13.56999969482422,13.619999885559082,13.300000190734863,13.489999771118164,230100.0,-0.026695519099874554,19.21999931335449,19.299999237060547,19.01000022888184,19.15999984741211,59800.0,-0.0026027714442193872,14.489999771118164,14.579999923706056,14.489999771118164,14.539999961853027,700.0,-0.0034270178349514735,17.5013184485488,17.604468716596102,17.466933932837065,17.587276458740234,505000.0,0.005899603325857816,11.77782889836412,11.85237224422218,11.761263359334162,11.786110877990724,412200.0,-0.011805591704069918,12.605475296576014,12.630838200448736,12.089758617712365,12.554749488830566,3264600.0,-0.011975972403252766,123.76000213623048,124.76000213623048,123.55999755859376,123.63999938964844,15692400.0,0.007414617516698918,25.020000457763672,25.200000762939453,24.959999084472656,24.959999084472656,4998200.0,0.00726385766099491,61.04999923706055,61.06999969482422,60.369998931884766,60.38999938964844,15000.0,-0.0069067912211403515,7.72359378265354,7.745891042173684,7.679000114166735,7.719134330749512,71300.0,-0.009725468279486948,95.33000183105467,96.2300033569336,95.18000030517578,95.31999969482422,80400.0,-0.00020974033810050585,17.6200008392334,17.790000915527344,17.549999237060547,17.559999465942383,10936900.0,0.008615716246118676,19.07999992370605,19.11000061035156,18.940000534057617,18.96999931335449,28400.0,-0.004199471228871432,121.44000244140624,123.36000061035156,119.5199966430664,119.83999633789062,649581.0,-0.03104789745965464,82.80000305175781,83.68000030517578,81.19999694824219,82.23999786376953,6201275.0,-0.027436137202069277,36.75,36.95000076293945,36.45000076293945,36.79999923706055,26260.0,0.004092706819554204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.25,1291.93,1287.1,4995.0,18.338,18.408,18.332,837.0,733.7968,735.8754,731.6726,262.0,992.32,995.12,992.1,704.0,48.53,48.55,48.29,615.0,2.948,2.967,2.946,246.0,47.12,47.13,46.92,532.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-03,13.4399995803833,13.479999542236328,13.170000076293944,13.279999732971191,126100.0,-0.015567089822831504,19.15999984741211,19.229999542236328,19.049999237060547,19.190000534057617,62600.0,0.001565797854093498,14.699999809265137,14.779999732971191,14.670000076293944,14.670000076293944,4300.0,0.008940860714029109,17.62166198812045,17.62166198812045,17.49272332587228,17.552894592285156,151900.0,-0.0019549284129204425,11.926914465752564,12.0097405788031,11.902066947792743,11.968327522277832,146400.0,0.015460285939391305,12.554748963281334,12.59702019920898,12.478659448576138,12.512476921081545,1884900.0,-0.0033670578442548393,123.36000061035156,124.33000183105467,123.3499984741211,124.3000030517578,10093100.0,0.005338107937297609,24.920000076293945,25.1200008392334,24.920000076293945,25.100000381469727,3635600.0,0.005609026527735983,59.95000076293945,60.02000045776367,59.2599983215332,59.29999923706055,7400.0,-0.018049348627327988,7.696837637138715,7.719134045280812,7.66116287377929,7.683459281921387,78000.0,-0.004621638554210938,94.5999984741211,95.75,94.4499969482422,95.5500030517578,17800.0,0.0024129601098401565,17.260000228881836,17.5,17.239999771118164,17.420000076293945,7919800.0,-0.007972630632476219,19.020000457763672,19.07999992370605,19.020000457763672,19.020000457763672,2900.0,0.0026358010658431574,119.5199966430664,121.91999816894533,118.55999755859376,118.55999755859376,650038.0,-0.0106808980174522,81.91999816894531,82.16000366210938,80.16000366210938,80.63999938964844,4878825.0,-0.0194552348696736,36.70000076293945,36.79999923706055,36.25,36.650001525878906,23440.0,-0.004076024844875015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.34,1302.35,1295.8,7344.0,18.504,18.609,18.495,1504.0,733.7968,735.8754,731.6726,657.0,991.55,995.45,990.47,765.0,47.33,47.34,47.14,441.0,2.869,2.875,2.869,202.0,45.86,45.87,45.71,450.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-04,13.050000190734863,13.25,12.90999984741211,13.06999969482422,156600.0,-0.015813256202527604,19.06999969482422,19.280000686645508,19.06999969482422,19.170000076293945,27000.0,-0.0010422333093830227,14.899999618530272,14.899999618530272,14.829999923706056,14.850000381469728,1000.0,0.012269959389206608,17.527106204017905,17.552894592285156,17.46693493760503,17.552894592285156,1456600.0,0.0,11.910349107052934,11.951762161457117,11.885501590365752,11.893783569335938,156900.0,-0.0062284352431982715,12.402568884917558,12.487112962166783,12.360296846292949,12.427931785583496,1725100.0,-0.006756866448688781,124.4000015258789,124.54000091552734,124.04000091552734,124.38999938964844,8594600.0,0.0007240252267184388,25.13999938964844,25.18000030517578,25.059999465942383,25.1200008392334,4473350.0,0.0007968309744903479,59.650001525878906,60.58000183105469,59.54999923706055,60.0,23400.0,0.011804397503296649,7.621028758758175,7.670081877979082,7.601853881526311,7.629947662353516,236300.0,-0.006964521786922195,96.41000366210938,96.4800033569336,95.75,95.86000061035156,26000.0,0.0032443490182396673,17.469999313354492,17.540000915527344,17.399999618530273,17.459999084472656,5672600.0,0.0022961543055985967,18.979999542236328,19.11000061035156,18.979999542236328,19.040000915527344,4100.0,0.001051548753013165,119.04000091552734,120.63999938964844,117.91999816894533,119.5199966430664,368481.0,0.00809715843658143,79.76000213623047,80.95999908447266,78.72000122070312,79.83999633789062,6995025.0,-0.009920672839941802,36.400001525878906,36.650001525878906,36.34999847412109,36.59999847412109,18220.0,-0.0013643396910232308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.08,1303.59,1300.61,4285.0,18.346,18.363,18.311,885.0,733.7968,735.8754,731.6726,342.0,993.88,994.64,993.02,646.0,46.58,46.76,46.51,497.0,2.849,2.862,2.849,217.0,44.99,45.2,44.95,404.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-07,13.18000030517578,13.270000457763672,13.0,13.270000457763672,126100.0,0.015302277552359245,19.15999984741211,19.170000076293945,19.040000915527344,19.100000381469727,39800.0,-0.003651522928827866,14.970000267028809,15.199999809265137,14.970000267028809,15.15999984741211,9100.0,0.020875384375693917,17.621663028454385,17.638855288314204,17.501320488523945,17.52710723876953,1114300.0,-0.001469122564375147,12.009740128012588,12.067717931038729,11.98489261098543,12.051153182983398,58900.0,0.01323124914204632,12.47020410697641,12.48711324531851,12.377206264911152,12.47865867614746,8293200.0,0.004081684019444642,122.66000366210938,122.70999908447266,121.87999725341795,122.1500015258789,10015000.0,-0.018007861361529542,24.780000686645508,24.799999237060547,24.6200008392334,24.68000030517578,7898200.0,-0.017515944241944692,60.79999923706055,63.130001068115234,60.650001525878906,62.720001220703125,73000.0,0.04533335367838531,7.670080983809319,7.67899903581154,7.612108967751388,7.673202514648437,97400.0,0.00566908899104801,95.87999725341795,96.27999877929688,95.08000183105467,96.08999633789062,31800.0,0.0023992877746155106,17.309999465942383,17.31999969482422,17.09000015258789,17.290000915527344,7077200.0,-0.009736436303510065,19.13999938964844,19.239999771118164,19.1200008392334,19.200000762939453,14500.0,0.0084033529263976,121.5999984741211,122.4000015258789,119.36000061035156,121.44000244140624,349150.0,0.016064305992860017,80.4800033569336,81.27999877929688,79.68000030517578,81.27999877929688,4289838.0,0.01803610355030605,36.54999923706055,36.54999923706055,36.0,36.400001525878906,27720.0,-0.005464397720770231,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.51,1302.73,1298.63,9441.0,18.351,18.383,18.269,2040.0,733.7968,735.8754,731.6726,581.0,993.6,996.22,990.57,1177.0,46.47,46.57,46.24,560.0,2.885,2.894,2.876,110.0,44.88,44.98,44.67,525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-08,13.130000114440918,13.279999732971191,13.0600004196167,13.100000381469728,186700.0,-0.012810856852268127,19.15999984741211,19.61000061035156,19.1200008392334,19.450000762939453,101200.0,0.018324626936096156,15.300000190734863,15.670000076293944,15.300000190734863,15.630000114440918,11100.0,0.031002656448511745,17.501319745163766,17.6388545391123,17.501319745163766,17.561491012573242,416300.0,0.0019617483555789406,12.03458739452921,12.200238821075953,12.026305415618102,12.167108535766602,317100.0,0.009621930036283644,12.385659569662568,12.52938401516564,12.385659569662568,12.461749076843262,1254200.0,-0.0013550814829577096,122.12000274658205,123.08999633789062,121.36000061035156,121.63999938964844,9480600.0,-0.004175211869501427,24.68000030517578,24.8799991607666,24.520000457763672,24.57999992370605,19575600.0,-0.004051879263905822,63.18999862670898,64.22000122070312,63.18999862670898,63.59000015258789,40200.0,0.013871156169518617,7.621028163910854,7.705756040346357,7.621028163910854,7.661162376403809,170400.0,-0.0015691151408611104,96.52999877929688,97.4000015258789,96.16000366210938,96.23999786376952,25500.0,0.0015610524674329884,17.3700008392334,17.780000686645508,17.34000015258789,17.399999618530273,11208500.0,0.00636198364247309,19.299999237060547,19.56999969482422,19.299999237060547,19.36000061035156,13800.0,0.00833332505491069,115.68000030517578,116.31999969482422,111.83999633789062,112.16000366210938,867725.0,-0.07641632569774015,80.4800033569336,82.0,80.23999786376953,80.80000305175781,3653675.0,-0.00590545933498865,36.34999847412109,37.0,36.34999847412109,36.70000076293945,28140.0,0.00824173693639163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.51,1302.73,1298.63,9441.0,18.351,18.383,18.269,2040.0,733.7968,735.8754,731.6726,581.0,993.6,996.22,990.57,1177.0,46.47,46.57,46.24,560.0,2.885,2.894,2.876,110.0,44.88,44.98,44.67,525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-09,13.15999984741211,13.43000030517578,13.029999732971191,13.390000343322754,376400.0,0.022137401023532677,19.25,19.520000457763672,18.799999237060547,18.81999969482422,702100.0,-0.032390799146684635,16.170000076293945,16.170000076293945,15.979999542236328,16.100000381469727,3800.0,0.030070394343411744,17.398167390743787,17.570086698611686,17.398167390743787,17.484127044677734,646500.0,-0.004405318878682785,12.36589097086763,12.4073032348649,12.24993457796568,12.390738487243652,225800.0,0.018379876436514397,12.504023057227522,12.5801125762279,12.411025204156056,12.5209321975708,3111200.0,0.004749182507415073,124.3000030517578,124.3499984741211,121.11000061035156,121.55999755859376,18236500.0,-0.0006576934516285826,25.1200008392334,25.1200008392334,24.459999084472656,24.559999465942383,12985600.0,-0.0008136882760678699,65.62999725341797,65.62999725341797,64.27999877929688,65.12999725341797,55800.0,0.024217598633979653,7.629946971151812,7.728052350152736,7.629946971151812,7.71467399597168,663700.0,0.006984791202531593,98.0,98.0,95.4000015258789,95.98999786376952,51000.0,-0.002597672543113383,17.860000610351562,17.8700008392334,17.399999618530273,17.450000762939453,16732900.0,0.0028736290520334773,19.479999542236328,19.5,19.030000686645508,19.11000061035156,18400.0,-0.01291322273338813,110.23999786376952,117.76000213623048,109.5999984741211,115.36000061035156,1405156.0,0.028530642330241163,81.12000274658203,82.95999908447266,80.31999969482422,82.23999786376953,5021763.0,0.017821717297328732,36.5,36.75,35.900001525878906,36.20000076293945,36060.0,-0.0136239779184123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.51,1302.73,1298.63,9441.0,18.351,18.383,18.269,2040.0,733.7968,735.8754,731.6726,581.0,993.6,996.22,990.57,1177.0,46.47,46.57,46.24,560.0,2.885,2.894,2.876,110.0,44.88,44.98,44.67,525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-10,13.140000343322754,13.270000457763672,13.06999969482422,13.079999923706056,309100.0,-0.02315163642032969,18.96999931335449,19.049999237060547,18.770000457763672,18.850000381469727,96400.0,0.001594085394898137,16.709999084472656,16.809999465942383,16.56999969482422,16.700000762939453,39800.0,0.03568180402694524,17.458337041611944,17.466933170164538,17.337994520963385,17.372377395629883,399700.0,-0.006391491480374989,12.606086588331342,12.672347163075424,12.548107993014002,12.556390762329102,510400.0,0.013369039727211485,12.461749502231037,12.4955669725466,12.411023699893732,12.419477462768556,1535100.0,-0.008102810014571249,121.5199966430664,121.54000091552734,119.37999725341795,119.75,22268000.0,-0.014889746585601271,24.540000915527344,24.559999465942383,24.1200008392334,24.200000762939453,13572850.0,-0.014657927965435968,66.33000183105469,66.88999938964844,65.79000091552734,66.26000213623047,113400.0,0.017349991255422692,7.665621876411373,7.683458831769344,7.634406566619873,7.634406566619873,83100.0,-0.010404513449786656,94.5,94.62000274658205,93.23999786376952,93.41000366210938,80500.0,-0.02687773996330023,17.649999618530273,17.799999237060547,17.479999542236328,17.559999465942383,17505800.0,0.0063036503262823285,19.34000015258789,19.3799991607666,19.209999084472656,19.270000457763672,19400.0,0.00837257154902682,111.68000030517578,114.4000015258789,110.55999755859376,114.23999786376952,808900.0,-0.009708761621500361,80.80000305175781,81.68000030517578,80.31999969482422,80.31999969482422,4254500.0,-0.02334628184360832,36.25,36.400001525878906,35.650001525878906,35.849998474121094,41240.0,-0.009668571310547658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-11,12.859999656677246,12.869999885559082,12.65999984741211,12.770000457763672,144800.0,-0.023700265118545172,18.799999237060547,18.84000015258789,18.690000534057617,18.76000022888184,60000.0,-0.004774543807243625,17.389999389648438,17.549999237060547,16.389999389648438,16.549999237060547,24700.0,-0.008982126887789654,17.337995820266105,17.389570955902812,17.277824555432616,17.34659194946289,388000.0,-0.0014842784945184873,12.76345526367097,12.780020802311286,12.365891814963684,12.399022102355955,560000.0,-0.012532953374250977,12.32648088914608,12.368752932957609,12.174301853933455,12.182756423950195,1701800.0,-0.019060466877774074,119.6500015258789,119.69000244140624,116.2300033569336,117.0999984741211,20381800.0,-0.02212944906788228,24.15999984741211,24.18000030517578,23.479999542236328,23.65999984741211,13802700.0,-0.022314086715001902,65.5,66.19000244140625,64.3499984741211,64.76000213623047,177100.0,-0.022638091633562007,7.58089387167441,7.58089387167441,7.487247943878174,7.487247943878174,242800.0,-0.01927571206190737,92.73999786376952,92.9000015258789,89.7699966430664,90.41000366210938,125500.0,-0.032116474492944636,17.489999771118164,17.5,16.309999465942383,16.469999313354492,50069500.0,-0.045231075191358494,19.270000457763672,19.270000457763672,18.86000061035156,19.059999465942383,80400.0,-0.010897819762981986,113.12000274658205,115.1999969482422,111.83999633789062,112.95999908447266,517419.0,-0.011204471316808462,79.04000091552734,79.19999694824219,77.91999816894531,78.16000366210938,6020100.0,-0.026892380987571518,35.95000076293945,36.0,35.650001525878906,35.849998474121094,19160.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-14,12.710000038146973,12.81999969482422,12.470000267028809,12.81999969482422,145200.0,0.003915366896494632,18.649999618530277,18.690000534057617,18.520000457763672,18.600000381469727,125500.0,-0.008528776410449357,16.8799991607666,16.8799991607666,16.0,16.450000762939453,47200.0,-0.006042204152926223,17.22624810316746,17.260630977782665,17.123096200234105,17.243438720703125,624800.0,-0.0059465991394903606,12.597802737726324,12.647498559463092,12.523259400065315,12.614367485046388,278900.0,0.017367932802500263,12.174300834176066,12.191209972793184,12.064394658253226,12.157392501831056,3068400.0,-0.002081952658043451,116.12000274658205,117.13999938964844,115.48999786376952,116.11000061035156,20729400.0,-0.008454294420749409,23.440000534057617,23.65999984741211,23.34000015258789,23.459999084472656,8680350.0,-0.008453117676639699,65.83000183105469,67.23999786376953,65.5999984741211,66.75,76300.0,0.030728810965498843,7.4827892011635635,7.496166706085205,7.420357726166527,7.496166706085205,138300.0,0.0011911936500410558,89.69999694824219,89.69999694824219,88.5999984741211,89.18000030517578,58600.0,-0.013604726325755934,16.190000534057617,16.229999542236328,15.779999732971191,16.0,28808400.0,-0.028536692953799903,18.86000061035156,19.0,18.86000061035156,18.950000762939453,12700.0,-0.005771180801945053,117.44000244140624,119.1999969482422,117.12000274658205,117.91999816894533,604363.0,0.043909340692925625,77.83999633789062,79.04000091552734,76.4800033569336,78.95999908447266,5609213.0,0.010235355487209441,35.54999923706055,35.54999923706055,35.04999923706055,35.099998474121094,59820.0,-0.02092050298248682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.7,1224.56,1213.67,9500.0,17.241,17.316,17.054,8194.0,733.7968,735.8754,731.6726,459.0,941.03,943.4,937.34,2044.0,45.32,45.56,45.32,251.0,2.844,2.857,2.841,169.0,44.0,44.26,44.0,254.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-15,13.100000381469728,13.510000228881836,13.100000381469728,13.460000038146973,251500.0,0.04992202484849795,18.63999938964844,18.799999237060547,18.600000381469727,18.780000686645508,30200.0,0.009677435563663073,16.079999923706055,16.43000030517578,16.079999923706055,16.389999389648438,23200.0,-0.003647499726941894,17.260630685597803,17.260630685597803,17.16607491280484,17.23484230041504,320300.0,-0.0004985328290559865,12.399021297057452,12.614367756176613,12.399021297057452,12.606085777282717,454600.0,-0.0006565297684160143,12.250389868377786,12.44484092354217,12.250389868377786,12.427931785583496,4373300.0,0.022253068140367427,116.45999908447266,117.23999786376952,116.29000091552734,117.12000274658205,9348600.0,0.008698666186558013,23.540000915527344,23.68000030517578,23.5,23.65999984741211,4932950.0,0.008525182043669588,67.54000091552734,68.01000213623047,67.45999908447266,67.76000213623047,152900.0,0.015131118145774725,7.5363008757093715,7.643325167193064,7.5363008757093715,7.629947662353516,571900.0,0.017846582328500116,89.26000213623047,90.1999969482422,89.12000274658203,90.02999877929688,64100.0,0.009531267898770901,16.040000915527344,16.260000228881836,16.010000228881836,16.190000534057617,10305500.0,0.011875033378601074,18.920000076293945,19.09000015258789,18.899999618530277,19.06999969482422,8400.0,0.006332397205990992,119.68000030517578,120.8000030517578,115.5199966430664,116.16000366210938,1210331.0,-0.01492532678226799,80.63999938964844,83.19999694824219,80.63999938964844,82.72000122070312,7735588.0,0.04761907522577302,35.25,35.650001525878906,35.20000076293945,35.599998474121094,21080.0,0.014245014864278316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.1,1221.0,1216.89,6798.0,16.855,16.876,16.819,1344.0,733.7968,735.8754,731.6726,327.0,930.05,930.75,928.92,516.0,45.36,45.42,45.07,335.0,2.896,2.897,2.881,397.0,44.26,44.31,43.96,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-16,13.399999618530272,13.609999656677246,13.260000228881836,13.300000190734863,132200.0,-0.011887061438235813,18.850000381469727,18.850000381469727,18.6299991607666,18.65999984741211,42000.0,-0.006389820811813496,16.34000015258789,16.34000015258789,16.040000915527344,16.15999984741211,22000.0,-0.01403291951197938,17.217652265794563,17.277823527046625,17.19186387973915,17.25203514099121,221000.0,0.0009975629760046179,12.407304068137634,12.407304068137634,12.2582181699806,12.291348457336426,753800.0,-0.02496709331563296,12.368751817898293,12.402569288644386,12.26729940566,12.27575397491455,2185900.0,-0.012244821849237475,117.2699966430664,117.2699966430664,116.58000183105467,116.7699966430664,5486100.0,-0.002988440021410854,23.68000030517578,23.700000762939453,23.540000915527344,23.57999992370605,8147600.0,-0.0033812309476750624,68.5999984741211,69.19000244140625,68.54000091552734,68.87999725341797,22900.0,0.016528853038342062,7.59873088876542,7.62013506250246,7.545218328039576,7.554137229919434,81300.0,-0.009935904646913074,90.0999984741211,90.9800033569336,89.7699966430664,90.62999725341795,39900.0,0.006664428326739635,16.200000762939453,16.209999084472656,16.0,16.09000015258789,7007800.0,-0.00617667561278723,19.11000061035156,19.170000076293945,18.950000762939453,19.01000022888184,6400.0,-0.003146275139095267,117.91999816894533,118.72000122070312,116.4800033569336,118.23999786376952,647150.0,0.017906285606795525,82.23999786376953,83.68000030517578,81.19999694824219,81.83999633789062,5161013.0,-0.010638356743547184,35.45000076293945,35.650001525878906,35.20000076293945,35.20000076293945,23360.0,-0.011235891245119367,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1228.13,1228.13,1223.38,7232.0,17.076,17.085,17.018,986.0,733.7968,735.8754,731.6726,353.0,937.76,937.78,934.03,342.0,47.65,47.86,47.59,445.0,2.857,2.864,2.844,367.0,46.42,46.64,46.32,495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-17,13.550000190734863,13.609999656677246,13.170000076293944,13.18000030517578,172900.0,-0.009022547657005164,18.6299991607666,18.809999465942383,18.57999992370605,18.76000022888184,22600.0,0.005359077293004333,16.350000381469727,16.489999771118164,16.229999542236328,16.3700008392334,19800.0,0.012995111002734205,17.260632747808756,17.31220788479237,17.18326922256131,17.303611755371094,444600.0,0.0029895959496011315,12.36589205255519,12.374174032146112,12.266501188468723,12.332761764526367,180500.0,0.0033693054373722386,12.39411478684929,12.42793225777945,12.28420780475824,12.301116943359377,1104100.0,0.002066102701036243,116.91000366210938,117.22000122070312,115.44000244140624,116.16999816894533,10342300.0,-0.005138293152093798,23.6200008392334,23.68000030517578,23.31999969482422,23.479999542236328,6584650.0,-0.00424089829488028,69.04000091552734,70.5199966430664,69.04000091552734,69.94999694824219,58100.0,0.015534258674366086,7.621028664825392,7.625488116568097,7.540760234563604,7.558598041534424,139400.0,0.0005905123880094454,90.3000030517578,91.11000061035156,89.43000030517578,89.75,29300.0,-0.009709779102798799,16.110000610351562,16.170000076293945,15.729999542236328,15.84000015258789,20976100.0,-0.015537600847057242,18.96999931335449,19.01000022888184,18.96999931335449,19.0,6500.0,-0.0005260509606226371,116.16000366210938,117.76000213623048,115.1999969482422,115.83999633789062,1349275.0,-0.020297712865692485,83.5199966430664,83.83999633789062,80.95999908447266,81.04000091552734,5044513.0,-0.009775115568925075,35.29999923706055,35.79999923706055,35.20000076293945,35.75,35200.0,0.015624977986921529,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.91,1226.68,1224.42,4427.0,16.955,16.97,16.934,835.0,733.7968,735.8754,731.6726,142.0,944.3,944.82,943.5,244.0,47.12,47.19,47.08,268.0,2.908,2.916,2.905,285.0,45.95,46.02,45.93,211.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-18,13.329999923706056,13.43000030517578,13.170000076293944,13.40999984741211,103400.0,0.017450647717057288,18.780000686645508,18.979999542236328,18.780000686645508,18.959999084472656,75300.0,0.010660919677544012,16.06999969482422,16.329999923706055,16.06999969482422,16.329999923706055,20300.0,-0.0024435499985726583,17.295016232798677,17.337995237794715,17.26922784607469,17.32939910888672,184400.0,0.0014902873388626947,12.382456312734496,12.41558659945525,12.258217935003756,12.357608795166016,237600.0,0.00201471747480908,12.368751347678208,12.402568817138672,12.275753508229943,12.402568817138672,1603800.0,0.00824737088887395,115.5199966430664,115.7699966430664,114.95999908447266,115.1500015258789,10444300.0,-0.008780207102896287,23.31999969482422,23.399999618530277,23.21999931335449,23.26000022888184,4430700.0,-0.009369647259095948,68.69999694824219,69.87999725341797,68.48999786376953,69.69000244140625,16800.0,-0.0037168623042015403,7.54076067786993,7.625488564855407,7.54076067786993,7.6076507568359375,110700.0,0.006489657874644061,88.5199966430664,88.80000305175781,87.7699966430664,88.25,66600.0,-0.01671309192200554,15.779999732971191,15.850000381469728,15.600000381469728,15.729999542236328,9995800.0,-0.006944482909843286,19.11000061035156,19.209999084472656,19.09000015258789,19.15999984741211,13000.0,0.008421044600637417,119.68000030517578,120.63999938964844,119.04000091552734,120.31999969482422,1099213.0,0.038674063350848,81.91999816894531,82.63999938964844,80.87999725341797,82.55999755859375,3471238.0,0.018756128157634055,35.599998474121094,36.09999847412109,35.45000076293945,35.900001525878906,20460.0,0.004195846877731668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.35,1219.28,1211.66,6420.0,16.695,16.706,16.584,1359.0,733.7968,735.8754,731.6726,185.0,935.13,937.6,932.07,930.0,46.8,46.98,46.79,338.0,2.859,2.862,2.846,319.0,45.5,45.68,45.5,410.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-21,13.789999961853027,14.050000190734863,13.770000457763672,14.039999961853027,119000.0,0.04697987484037869,19.0,19.200000762939453,18.950000762939453,19.190000534057617,208700.0,0.012130878728434213,16.5,16.68000030517578,16.5,16.579999923706055,3400.0,0.015309246856583192,17.363784512896626,17.501319303373332,17.346592254201028,17.484127044677734,505600.0,0.008928638253340893,12.51497783485036,12.564673661365678,12.4984130859375,12.4984130859375,295000.0,0.011394137256276027,12.58856612471098,12.74919891357422,12.58856612471098,12.74919891357422,8725636.000000007,0.02687674525580519,115.72000122070312,115.94000244140624,115.29000091552734,115.58000183105467,6654200.0,0.0037342622620732957,23.3799991607666,23.420000076293945,23.280000686645508,23.36000061035156,3492200.0,0.004299242497235678,70.0999984741211,70.25,69.36000061035156,69.98999786376953,28400.0,0.004304712467408933,7.674539160199751,7.826157093048097,7.674539160199751,7.826157093048096,435900.0,0.02781953099390777,89.02999877929688,90.3000030517578,89.02999877929688,89.83999633789062,30200.0,0.018016955670148826,15.760000228881836,15.859999656677246,15.670000076293944,15.720000267028809,8420000.0,-0.000635681849873615,19.36000061035156,19.6200008392334,19.36000061035156,19.61000061035156,7400.0,0.02348647006906046,123.1999969482422,124.8000030517578,122.87999725341795,124.63999938964844,1398325.0,0.035904252873847575,84.80000305175781,86.31999969482422,84.4800033569336,86.16000366210938,5342900.0,0.04360472638048063,36.09999847412109,36.25,35.79999923706055,36.09999847412109,47440.0,0.005570945396701665,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1208.16,1209.55,1207.49,6310.0,16.581,16.601,16.56,664.0,733.7968,735.8754,731.6726,361.0,919.46,920.53,918.54,557.0,47.67,47.69,47.54,199.0,2.978,2.98,2.973,318.0,46.39,46.41,46.29,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-22,14.050000190734863,14.18000030517578,13.770000457763672,13.979999542236328,131200.0,-0.004273534172344884,19.07999992370605,19.270000457763672,19.07999992370605,19.239999771118164,95400.0,0.002605483880618431,16.40999984741211,16.780000686645508,16.40999984741211,16.760000228881836,6000.0,0.010856472014720397,17.46693200444374,17.49272038838044,17.432549132071916,17.458335876464844,149500.0,-0.001475119012060766,12.647498599110175,12.688910862484295,12.58952000858748,12.672346115112305,462500.0,0.013916409065604096,12.766108694990232,12.81683450191152,12.656201704964554,12.732291221618652,2566400.0,-0.0013261768108085992,115.72000122070312,115.79000091552734,114.9800033569336,115.54000091552734,6391900.0,-0.00034608855246254233,23.3799991607666,23.399999618530277,23.239999771118164,23.34000015258789,4262900.0,-0.000856183957238632,71.76000213623047,71.81999969482422,71.12000274658203,71.30999755859375,49900.0,0.018859833334950338,7.839537053358781,7.875211818369092,7.7757685065901185,7.821700096130371,164500.0,-0.0005695000579126752,90.58000183105467,90.9499969482422,89.58999633789062,90.2300033569336,21200.0,0.00434112906211781,15.880000114440918,15.899999618530272,15.6899995803833,15.800000190734863,6669200.0,0.00508905358442302,19.59000015258789,19.799999237060547,19.59000015258789,19.75,17500.0,0.007139183339675226,124.8000030517578,126.55999755859376,122.72000122070312,123.36000061035156,1903838.0,-0.010269566636432303,85.91999816894531,86.4800033569336,83.91999816894531,85.04000091552734,5539438.0,-0.012999102820077657,36.0,36.25,36.0,36.25,8360.0,0.004155167097484647,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.34,1212.97,1211.38,5544.0,16.583,16.615,16.559,1025.0,733.7968,735.8754,731.6726,174.0,936.65,937.6,935.82,593.0,49.95,50.02,49.73,276.0,3.086,3.091,3.073,426.0,48.5,48.57,48.26,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-23,13.920000076293944,14.109999656677246,13.880000114440918,14.0,109200.0,0.0014306479555485918,19.100000381469727,19.26000022888184,19.040000915527344,19.26000022888184,80700.0,0.0010395248441581462,16.729999542236328,17.229999542236328,16.709999084472656,17.200000762939453,28800.0,0.02625301480004638,17.363784940713806,17.44114846720608,17.303612033796654,17.432552337646484,1215800.0,-0.0014768611968978274,12.614368725433131,13.003650199336764,12.597803976484236,12.978802680969238,310100.0,0.02418309625330317,12.681563791256586,12.808379106660308,12.664654652524296,12.783016204833984,1863600.0,0.003983963477775632,113.87000274658205,113.87999725341795,112.6500015258789,113.25,20982100.0,-0.019819983532816443,23.0,23.020000457763672,22.76000022888184,22.86000061035156,8021950.0,-0.02056553295194008,70.12000274658203,71.01000213623047,69.62000274658203,70.9000015258789,59000.0,-0.005749488805941394,7.793603922856511,7.866291359144265,7.78156434059305,7.852913856506348,87300.0,0.003990661875596491,88.80999755859375,89.47000122070312,88.01000213623047,89.2300033569336,39000.0,-0.011082788017242828,15.5,15.619999885559082,15.34000015258789,15.520000457763672,12236300.0,-0.017721501872853374,19.700000762939453,19.81999969482422,19.549999237060547,19.809999465942383,59200.0,0.0030379476426523055,124.0,128.16000366210938,123.68000030517578,126.87999725341795,2346938.0,0.028534343593145328,84.80000305175781,86.16000366210938,84.4800033569336,85.36000061035156,3265150.0,0.00376293146024409,35.95000076293945,35.95000076293945,35.5,35.849998474121094,11500.0,-0.011034524851831873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.01,1212.62,1210.13,1862.0,16.653,16.655,16.608,744.0,742.87,742.97,741.41,202.0,940.42,940.59,938.56,398.0,49.79,50.05,49.76,326.0,3.065,3.096,3.047,577.0,47.97,48.32,47.94,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7654.0,16.293,16.317,16.232,2438.0,733.7968,735.8754,731.6726,348.0,924.82,926.25,922.23,1632.0,49.91,50.05,49.89,251.0,3.141,3.144,3.138,137.0,48.18,48.36,48.17,159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-25,13.760000228881836,13.8100004196167,13.510000228881836,13.59000015258789,120200.0,-0.02928570338657921,19.26000022888184,19.26000022888184,19.15999984741211,19.229999542236328,13000.0,-0.0015576680316193858,17.299999237060547,17.610000610351562,17.25,17.610000610351562,8600.0,0.0238371993735913,17.406762359196794,17.458337492299894,17.363783354868197,17.44974136352539,133900.0,0.000986030361244783,13.103040407739533,13.359799927776036,13.103040407739533,13.343235969543455,237600.0,0.027647812908186298,12.74074350120803,12.749198070134172,12.630836523984382,12.690017700195312,2590900.0,-0.007275161288108456,113.41999816894533,113.51000213623048,112.3499984741211,112.61000061035156,5345900.0,-0.005651208738617575,22.899999618530277,22.940000534057617,22.700000762939453,22.739999771118164,2328450.0,-0.005249380403737014,70.3499984741211,71.30000305175781,70.3499984741211,71.20999908447266,13900.0,0.00437232090158135,7.821700361352565,7.821700361352565,7.754809430455758,7.781566143035889,133400.0,-0.009085508229705774,87.7699966430664,87.79000091552734,86.86000061035156,87.02999877929688,57100.0,-0.024655435334193232,15.699999809265137,15.720000267028809,15.600000381469728,15.630000114440918,4894600.0,0.0070876065356184625,19.809999465942383,19.90999984741211,19.770000457763672,19.90999984741211,5000.0,0.005047974970501468,127.1999969482422,130.0800018310547,127.1999969482422,129.27999877929688,440081.0,0.01891552315441336,84.0,84.4000015258789,82.23999786376953,82.63999938964844,3716738.0,-0.03186505624712088,35.75,36.0,35.650001525878906,35.650001525878906,7760.0,-0.0055787156695852325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2602.0,16.32,16.354,16.295,624.0,733.7968,735.8754,731.6726,284.0,911.21,917.94,911.18,693.0,49.93,49.93,49.75,140.0,3.17,3.173,3.162,168.0,48.18,48.18,48.08,120.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-28,13.770000457763672,13.90999984741211,13.65999984741211,13.710000038146973,224700.0,0.008830013554946836,19.200000762939453,19.34000015258789,19.1200008392334,19.209999084472656,21800.0,-0.0010400654310855906,19.0,19.0,17.40999984741211,17.40999984741211,12300.0,-0.011357226349094418,17.39816694765335,17.509914986784736,17.389570818524476,17.406763076782227,221300.0,-0.0024629755735520176,13.392931077618762,13.533734991920078,13.10304047996586,13.119606018066406,524500.0,-0.016759798896421763,12.757654125079297,12.859106545194038,12.732291221618652,12.732291221618652,2835400.0,0.0033312421166038497,113.2300033569336,113.83999633789062,112.7699966430664,113.8000030517578,5655400.0,0.010567466787642088,22.8799991607666,23.020000457763672,22.780000686645508,23.0,3854650.0,0.011433607365821441,71.94999694824219,72.98999786376953,71.80000305175781,72.61000061035156,62100.0,0.01966018177051443,7.843994897172991,7.893048007963136,7.81277959050774,7.826157093048096,641500.0,0.005730331040379788,87.45999908447266,88.80999755859375,87.25,88.7300033569336,78300.0,0.01953354706976196,15.720000267028809,15.84000015258789,15.630000114440918,15.770000457763672,6830100.0,0.00895715561725452,20.11000061035156,20.239999771118164,19.950000762939453,20.1200008392334,61800.0,0.010547513482205506,133.1199951171875,135.0399932861328,132.47999572753906,134.8800048828125,1915400.0,0.04331687930377992,83.76000213623047,84.80000305175781,82.80000305175781,83.5199966430664,7272513.0,0.010648563164536995,35.5,35.599998474121094,35.20000076293945,35.349998474121094,28080.0,-0.00841523250819598,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2606.0,16.512,16.531,16.475,581.0,744.44,744.69,740.78,226.0,906.0,908.56,905.05,429.0,48.11,48.63,48.11,294.0,3.204,3.212,3.199,274.0,46.26,46.81,46.22,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-29,13.270000457763672,13.350000381469728,13.119999885559082,13.239999771118164,184000.0,-0.034281565698108696,19.100000381469727,19.100000381469727,18.71999931335449,18.71999931335449,123400.0,-0.025507537452941986,17.209999084472656,17.209999084472656,16.979999542236328,17.110000610351562,86500.0,-0.017231432492237464,17.41535844259488,17.41535844259488,17.174671756167665,17.191864013671875,254600.0,-0.012345722301292827,12.887695064047689,12.962237621909347,12.780021427285208,12.84628200531006,204600.0,-0.02083324852743018,12.546293616971669,12.563201949041671,12.436386636564308,12.47865867614746,6781500.0,-0.019920416605028635,112.76000213623048,113.4800033569336,112.69000244140624,113.2699966430664,7438600.0,-0.00465734968785847,22.799999237060547,22.940000534057617,22.780000686645508,22.8799991607666,3131700.0,-0.005217427792756468,72.83999633789062,73.44999694824219,72.66000366210938,73.19000244140625,35300.0,0.007987905607757195,7.732512522497436,7.732512522497436,7.647784639224467,7.652244091033935,62500.0,-0.022222017772764446,88.22000122070312,88.5,88.0,88.27999877929688,23800.0,-0.00507161682195012,15.59000015258789,15.869999885559082,15.579999923706056,15.779999732971191,4756500.0,0.0006340694303910155,19.989999771118164,20.01000022888184,19.920000076293945,19.950000762939453,10900.0,-0.008449307614463386,134.0800018310547,135.1999969482422,132.16000366210938,134.0800018310547,1331863.0,-0.005931220513024749,80.80000305175781,81.19999694824219,79.76000213623047,80.4800033569336,8365475.0,-0.036398388509575996,35.25,35.25,34.599998474121094,34.650001525878906,79840.0,-0.01980189472298388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5875.0,16.617,16.624,16.582,955.0,757.59,758.9,757.57,95.0,923.3,924.01,920.9,641.0,49.0,49.24,48.95,562.0,3.347,3.349,3.322,366.0,47.18,47.41,47.11,699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-30,14.079999923706056,14.640000343322754,14.079999923706056,14.4399995803833,770400.0,0.05893751440310724,18.75,18.950000762939453,18.71999931335449,18.739999771118164,36400.0,0.001068400560752636,17.260000228881836,17.350000381469727,16.889999389648438,16.889999389648438,4900.0,-0.01285804867651641,17.20046248390112,17.2520376238907,17.131695084066973,17.140291213989258,1159600.0,-0.002999837576751596,12.987085798330268,13.011933317363496,12.854564643635204,12.90425968170166,226800.0,0.004513187268318841,12.706927978619264,12.9774685818012,12.706927978619264,12.85910701751709,5383700.0,0.02687674525580519,112.69000244140624,112.79000091552734,111.5,111.75,10925500.0,-0.013419234467324848,22.76000022888184,22.799999237060547,22.540000915527344,22.57999992370605,8554850.0,-0.013111855247572413,74.0199966430664,74.37000274658203,73.44000244140625,73.76000213623047,21700.0,0.007787944743963493,7.808322584069201,7.943440675459484,7.808322584069201,7.875212669372559,986400.0,0.02781953099390777,87.98999786376953,87.98999786376953,86.75,87.44000244140625,51700.0,-0.009515137624669046,15.779999732971191,15.8100004196167,15.56999969482422,15.65999984741211,8677100.0,-0.00760455561405049,19.93000030517578,20.100000381469727,19.739999771118164,19.739999771118164,37800.0,-0.010526365102271118,134.8800048828125,135.67999267578125,133.60000610351562,134.8800048828125,1492156.0,0.005966609791412836,80.4800033569336,88.80000305175781,80.4800033569336,87.44000244140625,13783213.0,0.05572180870228771,34.54999923706055,35.04999923706055,34.25,34.25,61460.0,-0.011544055072556292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5940.0,16.617,16.667,16.613,957.0,762.27,764.21,761.59,305.0,918.1,920.15,917.8,477.0,47.37,47.5,47.36,403.0,3.33,3.331,3.314,367.0,45.56,45.7,45.55,437.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-01,14.899999618530272,15.25,14.869999885559082,15.010000228881836,398100.0,0.03947373026747725,18.75,18.75,18.420000076293945,18.450000762939453,288600.0,-0.01547486722095126,17.729999542236328,17.729999542236328,17.200000762939453,17.299999237060547,31500.0,0.024274710611498884,17.148887211998016,17.18327009187854,16.93398888422633,16.95117950439453,544800.0,-0.011033167828582768,12.920824032362056,13.003649351482956,12.904258494604887,12.970519065856934,121400.0,0.0051346908532250435,13.070466106256262,13.188827667559572,13.0366486324942,13.095829010009766,3661700.0,0.018408898236106586,111.11000061035156,111.98999786376952,110.62999725341795,111.54000091552734,10237000.0,-0.0018791864382340373,22.459999084472656,22.6200008392334,22.34000015258789,22.540000915527344,5364500.0,-0.001771435266335608,72.3499984741211,72.56999969482422,71.58000183105469,72.13999938964844,59000.0,-0.02196316024489775,7.982236333273036,8.066964221463937,7.982236333273036,8.008992195129395,286600.0,0.01698741753059152,86.63999938964844,88.06999969482422,86.3499984741211,87.87000274658203,59700.0,0.004917661175317667,15.510000228881836,15.81999969482422,15.449999809265137,15.65999984741211,8477800.0,0.0,19.780000686645508,19.780000686645508,19.600000381469727,19.71999931335449,15700.0,-0.001013194427334163,138.72000122070312,142.0800018310547,138.24000549316406,141.75999450683594,1497213.0,0.051008224903320354,90.55999755859376,92.16000366210938,90.08000183105467,90.63999938964844,11358200.0,0.03659648740731125,34.25,34.25,33.54999923706055,33.650001525878906,63180.0,-0.017518203623973494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7608.0,16.501,16.518,16.491,1519.0,769.31,770.13,768.79,365.0,909.52,910.23,908.7,557.0,51.59,51.67,51.33,586.0,3.345,3.348,3.325,501.0,49.49,49.57,49.2,638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-02,15.109999656677246,15.229999542236328,15.039999961853027,15.18000030517578,398600.0,0.01132578772163062,18.549999237060547,18.65999984741211,18.479999542236328,18.649999618530277,62300.0,0.0108400459252318,17.1299991607666,17.31999969482422,17.1299991607666,17.170000076293945,1500.0,-0.007514402687840205,16.96837086745832,16.994159255664087,16.88241121298313,16.91679573059082,2178400.0,-0.0020284000765137256,12.81314955910222,12.912540409406256,12.76345373900607,12.804866790771484,315300.0,-0.012771445324921915,13.121191619124785,13.214189462599595,13.121191619124785,13.18882656097412,2360500.0,0.007101310722159804,111.88999938964844,112.31999969482422,111.77999877929688,112.13999938964844,7416500.0,0.005379222424209074,22.600000381469727,22.68000030517578,22.57999992370605,22.63999938964844,4023000.0,0.004436489354896711,71.19999694824219,71.75,70.83000183105469,71.22000122070312,31900.0,-0.012752955041989145,8.031289172317159,8.093719797965425,8.026829720406072,8.080342292785645,120600.0,0.008908748556359036,88.91000366210938,89.73999786376953,88.83000183105469,89.30000305175781,46200.0,0.016274044161577184,15.699999809265137,15.9399995803833,15.68000030517578,15.829999923706056,8086300.0,0.010855688247151551,19.809999465942383,19.850000381469727,19.71999931335449,19.71999931335449,2900.0,0.0,140.32000732421875,141.9199981689453,136.16000366210938,139.1999969482422,1778019.0,-0.01805867422258045,91.1999969482422,92.08000183105467,90.55999755859376,91.83999633789062,4765288.0,0.013239154416623267,33.95000076293945,34.29999923706055,33.70000076293945,34.29999923706055,24840.0,0.01931642441923076,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5491.0,16.501,16.551,16.498,971.0,752.42,753.27,751.67,328.0,914.3,915.25,913.37,875.0,53.76,53.9,53.7,402.0,3.514,3.516,3.495,439.0,51.27,51.41,51.2,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-05,15.390000343322754,15.449999809265137,15.15999984741211,15.170000076293944,404600.0,-0.000658776592937671,18.739999771118164,19.26000022888184,18.739999771118164,19.200000762939453,187400.0,0.029490678587612784,17.600000381469727,17.68000030517578,17.520000457763672,17.520000457763672,3800.0,0.020384413506960852,16.959771373003733,17.03713488272701,16.942579117611068,16.994155883789062,273700.0,0.004572979093100393,13.036779172624849,13.16930031040738,13.036779172624849,13.103039741516112,244100.0,0.023285908054859306,13.298733333014926,13.341005375134026,13.24800752748972,13.256462097167969,3254700.0,0.005128245176411861,111.1500015258789,112.11000061035156,110.30999755859376,111.54000091552734,10187900.0,-0.005350441210868029,22.479999542236328,22.65999984741211,22.280000686645508,22.520000457763672,4057250.0,-0.005300306321546766,70.4000015258789,72.04000091552734,70.23999786376953,71.68000030517578,34400.0,0.0064588469051996,8.133853028946373,8.178446692099882,8.119583294892196,8.129393577575684,128200.0,0.006070446400993967,89.5999984741211,90.20999908447266,89.3499984741211,89.83000183105469,58600.0,0.005935036519424175,15.75,16.0,15.670000076293944,15.880000114440918,7198300.0,0.003158571760950135,19.899999618530277,20.06999969482422,19.899999618530277,19.93000030517578,12800.0,0.010649137887092985,144.8000030517578,147.36000061035156,144.63999938964844,144.63999938964844,1395944.0,0.03908047816573568,92.87999725341795,93.04000091552734,90.72000122070312,90.8000030517578,5669463.0,-0.011323969159434233,34.400001525878906,34.599998474121094,34.150001525878906,34.45000076293945,27620.0,0.004373222426105272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5364.0,16.685,16.71,16.667,790.0,743.86,743.88,741.97,185.0,929.62,930.21,927.96,762.0,54.39,54.57,54.39,222.0,3.447,3.456,3.441,458.0,52.02,52.19,52.02,197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-06,15.0,15.119999885559082,14.970000267028809,15.010000228881836,181800.0,-0.01054712238677824,19.26000022888184,19.479999542236328,19.21999931335449,19.229999542236328,82900.0,0.0015624363596264956,17.329999923706055,17.549999237060547,17.329999923706055,17.530000686645508,2300.0,0.0005707893048259027,17.019944271525976,17.183267434446506,17.019944271525976,17.114500045776367,680200.0,0.007081502771320469,12.978801372317063,13.136170025961746,12.937388319287953,13.103039741516112,236900.0,0.0,13.214190023104685,13.273370398165074,13.180372550745584,13.197280883789062,1398100.0,-0.004464329392345867,111.69000244140624,112.02999877929688,111.19000244140624,111.43000030517578,5533700.0,-0.0009861987578327902,22.559999465942383,22.63999938964844,22.459999084472656,22.520000457763672,3481200.0,0.0,71.25,71.52999877929688,70.31999969482422,70.51000213623047,9700.0,-0.01632251902851667,8.084801460529214,8.134746815100263,8.084801460529214,8.098179817199707,113000.0,-0.003839617319313593,89.75,91.19000244140624,89.5999984741211,89.66000366210938,51800.0,-0.001892443120117382,15.859999656677246,16.010000228881836,15.829999923706056,15.850000381469728,4646700.0,-0.0018891519367124632,20.13999938964844,20.200000762939453,20.01000022888184,20.020000457763672,6100.0,0.0045158129056583896,147.52000427246094,149.75999450683594,145.1199951171875,146.39999389648438,1669206.0,0.01216810366608656,89.76000213623047,90.8000030517578,89.44000244140625,90.31999969482422,3787775.0,-0.005286380405295499,34.400001525878906,34.79999923706055,34.29999923706055,34.349998474121094,22620.0,-0.0029028239943013068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7458.0,16.74,16.743,16.713,665.0,745.92,746.24,744.81,137.0,936.7,937.05,935.47,457.0,54.44,54.62,54.41,552.0,3.585,3.641,3.582,782.0,51.67,51.87,51.63,632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-07,14.890000343322754,15.020000457763672,14.800000190734863,14.81999969482422,246500.0,-0.01265826323520114,19.18000030517578,19.239999771118164,19.09000015258789,19.18000030517578,64100.0,-0.0026000643916153088,17.309999465942383,17.350000381469727,17.209999084472656,17.299999237060547,4700.0,-0.01312044726616457,17.080118356845002,17.157480239868164,17.045733840351165,17.157480239868164,283800.0,0.002511332143903644,13.15273674485795,13.161019514185613,12.88769444547973,12.929106712341309,744600.0,-0.013274250296571033,13.188827667559572,13.222645141321635,13.095829010009766,13.095829010009766,1842300.0,-0.00768733155508694,112.12999725341795,112.5,111.7699966430664,111.83000183105467,4901800.0,0.0035897112517579988,22.65999984741211,22.71999931335449,22.57999992370605,22.57999992370605,3844100.0,0.0026642746324498923,70.58000183105469,70.75,69.97000122070312,70.38999938964844,24500.0,-0.0017019251587906403,8.093719797095623,8.109327453506012,8.026829719543457,8.026829719543457,216400.0,-0.00881063390377057,90.8000030517578,91.0,90.1999969482422,90.38999938964844,29400.0,0.00814182129960761,16.170000076293945,16.34000015258789,16.15999984741211,16.229999542236328,10080600.0,0.02397470988144934,20.030000686645508,20.1200008392334,19.950000762939453,20.1200008392334,2900.0,0.004995023935224108,149.9199981689453,151.1999969482422,143.52000427246094,144.16000366210938,2331750.0,-0.01530048038088605,89.27999877929688,90.08000183105467,88.55999755859375,88.72000122070312,5295650.0,-0.01771477501690888,34.25,34.29999923706055,33.75,33.900001525878906,29180.0,-0.013100348420137742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4356.0,16.71,16.727,16.702,373.0,735.52,735.97,734.39,119.0,935.25,935.51,934.37,288.0,53.92,54.13,53.9,315.0,3.624,3.644,3.596,690.0,51.4,51.56,51.34,367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-08,14.920000076293944,15.09000015258789,14.800000190734863,15.06999969482422,207900.0,0.016869096163835362,19.170000076293945,19.270000457763672,18.809999465942383,18.989999771118164,113300.0,-0.009906179928805603,17.229999542236328,17.229999542236328,17.079999923706055,17.079999923706055,1600.0,-0.012716723876103009,17.140289896825973,17.140289896825973,17.028541855967784,17.037137985229492,367700.0,-0.007013981829280369,12.871129524597276,12.887695064047689,12.813151716297632,12.84628200531006,176300.0,-0.006406065699201657,13.104281886947811,13.146553925256896,13.019737810329644,13.121191024780272,1693000.0,0.001936648283290765,111.72000122070312,111.87000274658205,111.45999908447266,111.56999969482422,5977800.0,-0.0023249765892273677,22.559999465942383,22.600000381469727,22.520000457763672,22.540000915527344,3246600.0,-0.001771435266335608,69.33000183105469,71.41999816894531,69.12000274658203,70.88999938964844,34300.0,0.0071032817777454405,8.049124717712402,8.0540307093416,8.006315517870318,8.049124717712402,218800.0,0.00277755962788917,90.1999969482422,90.6500015258789,90.01000213623047,90.11000061035156,19600.0,-0.0030976743133924733,16.139999389648438,16.200000762939453,16.079999923706055,16.139999389648438,5842600.0,-0.00554529606446863,19.96999931335449,19.96999931335449,19.649999618530277,19.649999618530277,33500.0,-0.02335990065102944,145.9199981689453,150.39999389648438,144.0,149.9199981689453,1868275.0,0.039955565763833745,89.19999694824219,90.4800033569336,88.63999938964844,90.4800033569336,4089013.0,0.019837715419460222,34.20000076293945,34.400001525878906,33.95000076293945,34.400001525878906,20440.0,0.014749261872991415,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5378.0,17.116,17.171,17.115,857.0,733.7968,735.8754,731.6726,152.0,941.78,942.64,940.84,601.0,53.31,53.52,53.3,480.0,3.561,3.6,3.549,873.0,50.65,50.8,50.64,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-09,15.18000030517578,15.210000038146973,15.100000381469728,15.210000038146973,110600.0,0.009290003062895513,19.049999237060547,19.200000762939453,18.850000381469727,19.170000076293945,112800.0,0.009478689170367538,17.209999084472656,17.40999984741211,17.209999084472656,17.299999237060547,1400.0,0.012880521916697862,17.07152383158834,17.07152383158834,16.865221631875215,17.019947052001953,677700.0,-0.0010090270585613181,12.937388887465554,13.036779745167449,12.937388887465554,12.962236404418944,298800.0,0.009026300299258105,13.18882656097412,13.197280324001207,13.129645382151873,13.18882656097412,2500600.0,0.005154679637398241,111.18000030517578,111.25,110.19000244140624,110.4000015258789,10507700.0,-0.010486673587394413,22.479999542236328,22.479999542236328,22.280000686645508,22.31999969482422,5491150.0,-0.009760479670236855,71.11000061035156,71.16999816894531,70.41999816894531,70.48999786376953,22900.0,-0.005642566360881007,8.07142307428917,8.093719482421875,8.053585267340248,8.093719482421875,183700.0,0.005540324727649093,88.7300033569336,88.75,87.58000183105469,87.7699966430664,84000.0,-0.025968304865557235,16.149999618530273,16.18000030517578,15.920000076293944,15.970000267028809,7902300.0,-0.010532783708074978,19.799999237060547,19.940000534057617,19.68000030517578,19.90999984741211,9000.0,0.013231564067647472,152.0,152.32000732421875,147.52000427246094,150.72000122070312,2038050.0,0.005336199716706735,91.44000244140624,91.68000030517578,90.87999725341795,91.5199966430664,4110950.0,0.011494178244337183,34.25,34.95000076293945,34.04999923706055,34.75,20940.0,0.01017437379640218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4390.0,17.004,17.012,16.987,728.0,737.85,738.83,736.61,193.0,938.77,938.87,937.33,244.0,54.18,54.23,54.09,218.0,3.702,3.714,3.688,698.0,51.58,51.62,51.53,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-12,15.800000190734863,15.869999885559082,15.420000076293944,15.460000038146973,354900.0,0.016436554856870123,19.13999938964844,19.280000686645508,19.100000381469727,19.26000022888184,60700.0,0.004694843621789513,17.049999237060547,17.139999389648438,17.049999237060547,17.049999237060547,1500.0,-0.01445086768931425,17.088712840295166,17.286420530975846,17.080118350718774,17.27782440185547,1207700.0,0.015151477796353285,12.95395624881615,12.995368519605073,12.904260418025638,12.920825958251951,296100.0,-0.0031946991919445944,13.374823162509283,13.425549775501082,13.25646240931536,13.273370742797852,2873400.0,0.006410288393199348,110.58999633789062,111.11000061035156,110.2699966430664,110.81999969482422,6156700.0,0.003804331187865717,22.34000015258789,22.459999084472656,22.280000686645508,22.3799991607666,4591900.0,0.002688148152452552,70.43000030517578,70.43000030517578,69.3499984741211,69.3499984741211,21700.0,-0.016172498569962057,8.20074281548517,8.227499522786232,8.124933845905527,8.147231101989746,121400.0,0.006611499161057965,89.20999908447266,89.79000091552734,89.0,89.4000015258789,49600.0,0.018571322150566116,16.239999771118164,16.290000915527344,16.15999984741211,16.190000534057617,7346200.0,0.013775846170961836,19.8700008392334,19.8799991607666,19.76000022888184,19.790000915527344,5600.0,-0.006027068448238193,143.1999969482422,145.27999877929688,140.0,141.44000244140625,1240900.0,-0.06157111666757442,95.1999969482422,95.5199966430664,92.63999938964844,92.95999908447266,6605013.0,0.015734292987600762,34.5,35.0,34.400001525878906,34.95000076293945,19020.0,0.005755417638545479,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4069.0,16.841,16.878,16.829,650.0,733.95,735.8754,733.54,275.0,913.71,914.93,913.56,702.0,54.69,54.71,54.59,294.0,3.729,3.746,3.719,615.0,52.23,52.29,52.18,343.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-13,15.649999618530272,15.670000076293944,15.449999809265137,15.550000190734863,166300.0,0.005821484629095597,19.21999931335449,19.46999931335449,19.21999931335449,19.32999992370605,81800.0,0.003634459708844684,17.0,17.010000228881836,16.75,17.010000228881836,4000.0,-0.002345982989357953,17.286421113021827,17.33799624993667,17.234844336562944,17.29501724243164,954600.0,0.0009950813352592736,12.97052000809024,12.97052000809024,12.796585798446223,12.86284637451172,243000.0,-0.004487297013949898,13.357914646355724,13.366369216117432,13.239553088508243,13.307188034057615,1381300.0,0.0025477545918857203,110.56999969482422,110.79000091552734,110.05999755859376,110.4499969482422,7961600.0,-0.0033387723118654122,22.34000015258789,22.3799991607666,22.239999771118164,22.31999969482422,5381200.0,-0.002680941384822111,70.3499984741211,70.4000015258789,69.87000274658203,69.97000122070312,115500.0,0.008940198417068279,8.182906361976631,8.196730406428891,8.145893680109614,8.169528007507324,110000.0,0.0027367464158629673,89.80000305175781,90.08999633789062,89.30000305175781,89.83999633789062,49200.0,0.004921642108522306,16.18000030517578,16.239999771118164,15.899999618530272,16.040000915527344,8206300.0,-0.009264954514036638,19.8700008392334,19.8700008392334,19.739999771118164,19.799999237060547,4600.0,0.0005052208726963325,142.8800048828125,143.0399932861328,139.0399932861328,139.52000427246094,993544.0,-0.013574647453366007,94.31999969482422,94.4800033569336,92.95999908447266,93.83999633789062,4160575.0,0.009466407724663561,35.0,35.25,34.900001525878906,35.0,19520.0,0.001430593303836547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4827.0,17.069,17.105,17.066,808.0,733.7968,735.8754,731.6726,197.0,932.11,933.23,931.72,681.0,55.61,55.87,55.48,616.0,3.51,3.535,3.5,576.0,53.12,53.41,53.0,737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-14,15.420000076293944,15.600000381469728,15.020000457763672,15.050000190734863,284400.0,-0.032154340441610696,19.25,19.350000381469727,19.18000030517578,19.31999969482422,52800.0,-0.0005173424170358265,16.719999313354492,16.989999771118164,16.719999313354492,16.989999771118164,4900.0,-0.0011758058491799783,17.19186387973915,17.2950157844169,17.18326775105401,17.25203514099121,366400.0,-0.002485230331830901,12.978803254164754,13.0450638326634,12.912542675666106,12.995368003845217,488900.0,0.010302667502590568,13.27337008337313,13.3663687348592,13.16346309924458,13.18037223815918,3129200.0,-0.00952987179364051,110.9499969482422,110.9800033569336,108.5199966430664,108.83000183105467,12933600.0,-0.014667226454942117,22.399999618530277,22.420000076293945,21.920000076293945,22.0,6411750.0,-0.014336904085998858,70.0999984741211,70.27999877929688,69.27999877929688,69.3499984741211,10600.0,-0.00886097950214959,8.142772672078939,8.17844743573484,8.075882596543307,8.08926010131836,86200.0,-0.009825280740234144,90.5500030517578,90.87999725341795,88.52999877929688,88.62999725341797,65100.0,-0.013468378604133302,16.239999771118164,16.329999923706055,15.869999885559082,15.93000030517578,15846200.0,-0.006857893022006012,19.63999938964844,19.690000534057617,19.63999938964844,19.649999618530277,2900.0,-0.0075757386015201655,140.47999572753906,143.83999633789062,140.0,143.52000427246094,956644.0,0.028669723892701615,92.72000122070312,93.83999633789062,90.4000015258789,90.55999755859376,5098325.0,-0.03495310003515495,34.849998474121094,35.099998474121094,34.79999923706055,35.04999923706055,6600.0,0.0014285496303012568,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3911.0,16.91,16.942,16.888,814.0,733.7968,735.8754,731.6726,284.0,934.76,936.21,934.06,510.0,55.97,56.05,55.92,313.0,3.466,3.473,3.453,446.0,53.67,53.72,53.63,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-15,14.920000076293944,15.220000267028809,14.899999618530272,15.15999984741211,126000.0,0.007308947194895277,19.25,19.38999938964844,19.059999465942383,19.059999465942383,115200.0,-0.013457568995277391,16.84000015258789,16.84000015258789,16.84000015258789,16.84000015258789,300.0,-0.008828700444438065,17.14029107189555,17.226250730861665,17.097310422640433,17.200462341308594,418300.0,-0.0029893748338176707,12.929107425346569,13.119607180946478,12.904259905881675,12.995368003845217,139600.0,0.0,13.070464796893612,13.205734678390908,13.045101895680894,13.16346263885498,1580500.0,-0.0012829379169765343,107.8499984741211,107.98999786376952,107.0,107.50679718017578,14427500.0,-0.013691128072175318,21.780000686645508,21.81999969482422,21.6200008392334,21.71999931335449,7827550.0,-0.012727303938432355,69.52999877929688,69.62000274658203,66.83000183105469,67.26000213623047,47600.0,-0.03013693415826879,8.022370338833369,8.102638772829764,8.022370338833369,8.075882911682129,269300.0,-0.0016536975531359355,87.8499984741211,87.87999725341797,85.30999755859375,86.02999877929688,87600.0,-0.02933542316025317,15.25,15.300000190734863,15.0600004196167,15.18000030517578,22111100.0,-0.045231075191358494,19.649999618530277,19.799999237060547,19.559999465942383,19.709999084472656,11500.0,0.0030534079952753146,141.44000244140625,144.63999938964844,136.9600067138672,138.24000549316406,1445719.0,-0.03678928805822235,89.5199966430664,91.5999984741211,89.36000061035156,90.87999725341795,4573563.0,0.0035335656299808615,34.75,34.900001525878906,34.29999923706055,34.349998474121094,19680.0,-0.0199714915314263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,16721.0,16.807,16.948,16.744,5967.0,733.7968,735.8754,731.6726,750.0,923.86,930.53,921.46,2599.0,54.29,54.38,54.16,842.0,3.572,3.577,3.549,443.0,51.89,52.0,51.77,861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-16,15.270000457763672,15.479999542236328,15.270000457763672,15.460000038146973,85700.0,0.01978893098643897,19.15999984741211,19.15999984741211,18.950000762939453,19.1299991607666,61800.0,0.003672596893263158,16.75,16.84000015258789,16.59000015258789,16.59000015258789,2700.0,-0.014845605566195963,17.174675273892014,17.32940234403335,17.097311738821343,17.312210083007812,382700.0,0.0064967870910566106,12.854564296509889,12.854564296509889,12.713760375976562,12.713760375976562,508600.0,-0.021669846347200705,13.19728014468094,13.239552184330424,13.146554342119236,13.222643852233888,1148900.0,0.004495869742070946,107.9499969482422,108.77999877929688,107.4800033569336,108.0500030517578,10602800.0,0.006614558767378487,21.799999237060547,21.979999542236328,21.71999931335449,21.81999969482422,4119700.0,0.004604069273991485,65.56999969482422,67.48999786376953,65.19999694824219,66.4800033569336,39500.0,-0.011596770064280393,8.120574951171875,8.125329494996615,8.0635213321115,8.120574951171875,342500.0,0.005534012810549438,86.91000366210938,89.55000305175781,86.75,88.7300033569336,77900.0,0.03138445444551685,15.220000267028809,15.420000076293944,15.119999885559082,15.270000457763672,8583300.0,0.005928863687651331,19.739999771118164,19.850000381469727,19.6200008392334,19.809999465942383,6900.0,0.005073586307190903,135.1999969482422,138.0800018310547,135.0399932861328,136.8000030517578,969725.0,-0.010416683913380353,91.5199966430664,92.63999938964844,91.1999969482422,92.4000015258789,4373725.0,0.016725399630266757,34.400001525878906,34.599998474121094,34.25,34.54999923706055,16080.0,0.005822438772162819,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,8740.0,15.988,16.019,15.961,1226.0,733.7968,735.8754,731.6726,334.0,896.28,897.86,895.0,965.0,54.64,54.66,54.51,255.0,3.453,3.465,3.442,479.0,52.1,52.12,51.97,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-19,15.399999618530272,15.4399995803833,15.300000190734863,15.300000190734863,109200.0,-0.01034927859102952,19.0,19.020000457763672,18.84000015258789,18.940000534057617,47500.0,-0.009931972558506419,16.329999923706055,16.329999923706055,16.15999984741211,16.209999084472656,5800.0,-0.022905428849918197,17.3379967146097,17.3809757232666,17.019946476098735,17.3809757232666,1611100.0,0.003972089059055772,12.423869978549,12.490130555243525,12.357609401854477,12.43215274810791,211400.0,-0.022149829754599337,13.205735321367904,13.298733167857264,13.121192044451794,13.146554946899414,1565600.0,-0.005754439595045069,108.5999984741211,108.87999725341795,108.33999633789062,108.58999633789062,5339100.0,0.004997623978540311,21.959999084472656,22.020000457763672,21.899999618530277,21.940000534057617,4101700.0,0.005499580243434332,65.4000015258789,65.80999755859375,65.0,65.22000122070312,101200.0,-0.01895309976844417,8.08253764991727,8.096801278113487,8.049256757629067,8.073028564453125,104200.0,-0.005855051767226005,88.9000015258789,89.01000213623047,87.80000305175781,88.01000213623047,27600.0,-0.008114518127614434,15.239999771118164,15.260000228881836,15.09000015258789,15.170000076293944,6794500.0,-0.006548813259457775,19.59000015258789,19.670000076293945,19.57999992370605,19.600000381469727,3100.0,-0.01060066078415045,139.0399932861328,139.0399932861328,136.16000366210938,137.1199951171875,749838.0,0.0023391232331231304,92.16000366210938,92.87999725341795,91.76000213623048,92.0,2404400.0,-0.004329020771356551,34.79999923706055,34.79999923706055,34.150001525878906,34.45000076293945,14580.0,-0.002894311905333624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,6531.0,16.093,16.098,16.065,1015.0,733.7968,735.8754,731.6726,208.0,926.21,926.71,924.67,392.0,55.69,55.81,55.65,331.0,3.417,3.448,3.416,573.0,53.01,53.18,52.99,393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-20,15.5600004196167,15.619999885559082,15.420000076293944,15.479999542236328,73200.0,0.011764663350165572,18.850000381469727,18.90999984741211,18.770000457763672,18.780000686645508,121200.0,-0.008447721378064377,16.18000030517578,16.299999237060547,16.18000030517578,16.299999237060547,800.0,0.005552138042629551,17.277825870423683,17.346593269687748,17.174673951755523,17.200462341308594,287800.0,-0.010385687479924854,12.473564867742772,12.556390187436554,12.4652820988069,12.539825439453123,74400.0,0.008660824358162733,13.205734252929688,13.214188821818905,13.138099314360096,13.205734252929688,2103500.0,0.004501506765027585,107.47000122070312,108.0,107.29000091552734,107.79000091552734,7321100.0,-0.007367118973593101,21.739999771118164,21.84000015258789,21.68000030517578,21.780000686645508,3897200.0,-0.007292609093775604,63.93999862670898,64.61000061035156,63.65999984741211,64.0199966430664,73100.0,-0.01839933387268622,8.10155630024386,8.115819022447752,8.063519956136535,8.087292671203613,104700.0,0.0017668842165745602,86.9000015258789,88.4800033569336,86.5,88.16000366210938,83000.0,0.0017043690744005247,14.869999885559082,15.260000228881836,14.850000381469728,15.239999771118164,10749200.0,0.004614350327763583,19.450000762939453,19.450000762939453,19.280000686645508,19.290000915527344,28800.0,-0.015816298974946075,132.63999938964844,134.39999389648438,131.36000061035156,133.1199951171875,988169.0,-0.029171529626889625,93.36000061035156,93.76000213623048,92.63999938964844,92.95999908447266,2378988.0,0.01043477265731152,34.150001525878906,34.5,33.95000076293945,34.099998474121094,9300.0,-0.010159717882935015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5052.0,15.988,15.994,15.948,1151.0,733.7968,735.8754,731.6726,313.0,916.77,917.18,915.84,377.0,55.18,55.5,55.18,305.0,3.432,3.445,3.422,347.0,52.82,53.23,52.82,366.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-21,15.489999771118164,15.520000457763672,15.229999542236328,15.270000457763672,106500.0,-0.013565832731434191,18.76000022888184,18.809999465942383,18.6200008392334,18.63999938964844,53600.0,-0.007454807874241576,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,600.0,0.0,17.217653565490192,17.252036443282275,17.183269048154084,17.22624969482422,826000.0,0.0014992244396647703,12.539826143052204,12.539826143052204,12.448717259422184,12.4984130859375,74600.0,-0.003302466506856727,13.21418942782042,13.22264399709736,13.104282446036494,13.129645347595217,4886500.0,-0.005761808005305791,108.25,108.30999755859376,107.68000030517578,107.8499984741211,5188700.0,0.0005566152526592649,21.86000061035156,21.899999618530277,21.76000022888184,21.799999237060547,3904750.0,0.000918207060815357,63.25,63.380001068115234,62.84999847412109,62.90999984741211,55000.0,-0.017338282628206136,8.115819067858778,8.115819067858778,8.034993649851174,8.05876636505127,557200.0,-0.003527299840887066,87.83999633789062,87.91000366210938,87.25,87.76000213623047,105000.0,-0.004537222201260183,15.260000228881836,15.300000190734863,15.06999969482422,15.119999885559082,6061400.0,-0.007874008357040663,19.399999618530277,19.399999618530277,19.299999237060547,19.350000381469727,6400.0,0.0031103920733401846,138.24000549316406,144.16000366210938,138.0800018310547,144.0,1569238.0,0.08173080890841877,93.1999969482422,93.36000061035156,91.1999969482422,91.5199966430664,2883788.0,-0.015490559978359353,34.0,34.150001525878906,33.900001525878906,33.900001525878906,18460.0,-0.005865013407374997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4320.0,16.055,16.056,16.031,567.0,733.7968,735.8754,731.6726,121.0,919.71,919.82,917.91,450.0,55.89,55.94,55.8,212.0,3.33,3.347,3.294,850.0,53.4,53.45,53.31,237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-22,15.34000015258789,15.460000038146973,15.31999969482422,15.329999923706056,66900.0,0.003929237992385204,18.57999992370605,18.63999938964844,18.559999465942383,18.6299991607666,49200.0,-0.0005364929833309162,16.149999618530273,16.389999389648438,16.149999618530273,16.389999389648438,400.0,0.005521482012297296,17.157480808739628,17.183269196965043,17.045734405517578,17.045734405517578,496900.0,-0.010479082360037917,12.456998488728038,12.564672107958916,12.456998488728038,12.53154182434082,745700.0,0.002650635578735683,13.121192225329446,13.1972809337212,13.112737655639648,13.112737655639648,3033800.0,-0.0012877493266537643,107.68000030517578,108.0999984741211,107.48999786376952,107.58999633789062,4942800.0,-0.0024107755207141146,21.76000022888184,21.86000061035156,21.71999931335449,21.71999931335449,3495450.0,-0.0036697213993501787,63.43999862670898,63.43999862670898,62.810001373291016,62.84000015258789,25600.0,-0.0011126958352249972,8.03974819236297,8.092047258963383,8.03974819236297,8.049257278442383,108500.0,-0.001179968022168354,87.45999908447266,88.1500015258789,86.91000366210938,86.91000366210938,38300.0,-0.009685488302537126,15.050000190734863,15.199999809265137,14.949999809265137,14.979999542236328,7322400.0,-0.009259282035872674,19.18000030517578,19.26000022888184,19.059999465942383,19.06999969482422,26900.0,-0.014470319438011359,142.72000122070312,145.27999877929688,140.47999572753906,142.0800018310547,1624306.0,-0.013333320617675781,92.0,92.72000122070312,91.68000030517578,91.68000030517578,2284900.0,0.0017482918266857883,33.95000076293945,33.95000076293945,33.599998474121094,33.75,30220.0,-0.0044248235730726115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3520.0,15.95,15.967,15.941,425.0,733.7968,735.8754,731.6726,209.0,915.39,917.43,915.24,437.0,55.16,55.24,55.09,205.0,3.602,3.605,3.554,768.0,52.66,52.76,52.64,194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-23,15.3100004196167,15.449999809265137,15.3100004196167,15.449999809265137,142500.0,0.007827781223502361,18.56999969482422,18.600000381469727,18.520000457763672,18.56999969482422,40700.0,-0.003220583394804244,16.25,16.270000457763672,16.1299991607666,16.270000457763672,2100.0,-0.007321472626811376,17.05432846630987,17.09730746859502,16.959772693829926,16.976964950561523,1172100.0,-0.004034408451993432,12.490129342636052,12.490129342636052,12.382455718488876,12.390738487243652,124300.0,-0.011235914867528618,13.104282200208887,13.171917140611423,13.104282200208887,13.138099670410156,1265400.0,0.001934151009236329,107.83999633789062,108.25,107.8000030517578,107.93000030517578,5012200.0,0.0031601819765598727,21.780000686645508,21.8799991607666,21.780000686645508,21.799999237060547,2858050.0,0.003683237856129784,62.84000015258789,63.22999954223633,62.65999984741211,63.11000061035156,44500.0,0.004296633626799107,8.030238631117815,8.082537694623586,8.030238631117815,8.054011344909668,146200.0,0.0005906217558753202,86.41999816894531,86.75,85.4800033569336,85.5999984741211,96400.0,-0.015073123147955947,14.949999809265137,14.989999771118164,14.880000114440918,14.90999984741211,7895700.0,-0.004672876966841932,19.0,19.020000457763672,18.96999931335449,18.96999931335449,13100.0,-0.005243858577348104,144.9600067138672,148.63999938964844,144.8000030517578,146.8800048828125,1028606.0,0.033783804827546504,91.5999984741211,92.55999755859376,91.5199966430664,92.4800033569336,1325338.0,0.008726036748416544,33.599998474121094,33.70000076293945,33.45000076293945,33.54999923706055,28760.0,-0.005925948531539382,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3151.0,15.799,15.815,15.782,598.0,733.7968,735.8754,731.6726,168.0,906.46,907.68,906.4,292.0,55.41,55.69,55.4,221.0,3.552,3.554,3.514,900.0,52.81,53.09,52.81,193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-27,15.550000190734863,15.739999771118164,15.550000190734863,15.68000030517578,104700.0,0.014886763673143566,18.709999084472656,19.020000457763672,18.709999084472656,18.940000534057617,61200.0,0.019924655105757694,16.270000457763672,17.950000762939453,16.18000030517578,16.360000610351562,1300.0,0.005531662572568985,17.01135094022868,17.166076345608225,17.01135094022868,17.14888572692871,450200.0,0.010126708564683673,12.407302668356762,12.556389339582326,12.332760122632246,12.53154182434082,394600.0,0.011363595256418835,13.239553854795709,13.374823753723696,13.239553854795709,13.3410062789917,1303600.0,0.015444136798454355,108.61000061035156,108.66999816894533,108.23999786376952,108.55999755859376,3685500.0,0.005837091185366905,21.940000534057617,21.959999084472656,21.86000061035156,21.940000534057617,4880450.0,0.006422078068657244,63.060001373291016,64.95999908447266,63.060001373291016,64.62999725341797,45900.0,0.024084877648014036,8.120572960471112,8.215661999982496,8.120572960471112,8.196643829345703,106500.0,0.017709496340128972,86.45999908447266,87.13999938964844,86.45999908447266,86.66999816894531,63300.0,0.01249999665768331,14.989999771118164,15.149999618530272,14.970000267028809,15.130000114440918,5560400.0,0.014755215914170172,19.270000457763672,19.3700008392334,19.200000762939453,19.3700008392334,12700.0,0.02108600634462432,148.32000732421875,151.0399932861328,147.52000427246094,149.27999877929688,812556.0,0.016339827183415423,93.12000274658205,94.31999969482422,93.12000274658205,93.83999633789062,1767913.0,0.014705805921178872,33.79999923706055,34.599998474121094,33.75,34.400001525878906,18960.0,0.025335389214537374,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,1279.0,15.713,15.74,15.688,491.0,733.7968,735.8754,731.6726,381.0,893.36,893.89,890.91,778.0,55.66,55.95,55.56,262.0,3.653,3.714,3.652,1301.0,53.09,53.28,53.0,383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-28,15.75,15.8100004196167,15.710000038146973,15.729999542236328,127100.0,0.0031887267912900086,18.82999992370605,18.90999984741211,18.61000061035156,18.649999618530277,58900.0,-0.015311557938230469,16.219999313354492,16.290000915527344,16.219999313354492,16.290000915527344,700.0,-0.004278709792952418,17.037139294465963,17.148887343911543,17.037139294465963,17.140291213989258,425100.0,-0.0005011703428612346,12.440435625931908,12.490130663941091,12.382457028403344,12.423870086669922,298300.0,-0.008592058278236836,13.3410060317123,13.4001872161005,13.33255226789014,13.34946060180664,1603200.0,0.0006337095297117568,108.4000015258789,108.91000366210938,108.29000091552734,108.86000061035156,5091200.0,0.0027634769574849116,21.899999618530277,22.020000457763672,21.8799991607666,21.979999542236328,5643800.0,0.0018231088060649547,64.94000244140625,65.0,63.88999938964844,63.90999984741211,13500.0,-0.011140297642017627,8.172872497235574,8.215662476815577,8.172872497235574,8.182380676269531,307100.0,-0.001740121124344407,86.16000366210938,86.47000122070312,85.63999938964844,86.4000015258789,102800.0,-0.0031152261309629337,15.079999923706056,15.220000267028809,15.039999961853027,15.199999809265137,5798200.0,0.00462654952377739,19.3700008392334,19.3700008392334,19.209999084472656,19.26000022888184,5800.0,-0.0056789161376160635,149.27999877929688,155.83999633789062,148.63999938964844,154.0800018310547,768488.0,0.03215436154212714,94.23999786376952,94.72000122070312,93.91999816894533,94.0,2217950.0,0.001705068929598541,34.349998474121094,34.54999923706055,33.900001525878906,34.0,26960.0,-0.011627950817908794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2751.0,15.954,15.966,15.945,419.0,733.7968,735.8754,731.6726,163.0,902.71,903.76,902.54,244.0,56.77,56.86,56.75,138.0,3.728,3.747,3.728,378.0,54.11,54.18,54.1,120.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-29,15.770000457763672,15.829999923706056,15.65999984741211,15.6899995803833,212000.0,-0.0025429092827131683,18.700000762939453,18.76000022888184,18.600000381469727,18.71999931335449,67400.0,0.0037533349198926036,16.3700008392334,16.3700008392334,16.219999313354492,16.260000228881836,1300.0,-0.001841662673997213,17.131693468705212,17.191864732943476,17.12309733959346,17.14888572692871,377100.0,0.0005014216405168082,12.35760841611082,12.365891185009032,12.208521735496324,12.216804504394531,302800.0,-0.01666675366297976,13.366368293762209,13.434003234644386,13.34100458622732,13.366368293762209,1198000.0,0.0012665449533804107,109.2300033569336,110.52999877929688,109.16000366210938,110.29000091552734,7563900.0,0.01313614088883086,22.059999465942383,22.34000015258789,22.040000915527344,22.280000686645508,5385350.0,0.013648823960742185,64.36000061035156,64.91999816894531,64.3499984741211,64.77999877929688,32200.0,0.01361287645066378,8.196644306551299,8.22612192865273,8.177627041643618,8.201398849487305,56800.0,0.002324283600362076,86.4000015258789,86.9000015258789,86.0199966430664,86.2699966430664,40700.0,-0.0015046861170894266,15.210000038146973,15.399999618530272,15.170000076293944,15.31999969482422,8179000.0,0.007894729412163404,19.21999931335449,19.239999771118164,19.190000534057617,19.190000534057617,2900.0,-0.00363445970884535,152.63999938964844,154.24000549316406,149.9199981689453,152.0,816744.0,-0.013499492512567324,94.0,94.4800033569336,93.44000244140624,93.76000213623048,2014638.0,-0.002553168763505531,34.349998474121094,34.45000076293945,34.150001525878906,34.20000076293945,19200.0,0.005882375380572125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2102.0,16.014,16.035,15.984,589.0,733.7968,735.8754,731.6726,190.0,898.13,899.13,898.01,244.0,56.91,56.99,56.87,173.0,3.839,3.85,3.83,375.0,54.23,54.36,54.2,177.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-30,15.619999885559082,15.710000038146973,15.609999656677246,15.68000030517578,114100.0,-0.0006373024521952875,18.670000076293945,18.84000015258789,18.649999618530277,18.709999084472656,40600.0,-0.0005342002803759849,16.299999237060547,16.399999618530273,16.299999237060547,16.350000381469727,2400.0,0.005535064656889022,17.174672789425514,17.277824701112664,17.148886041161738,17.16607666015625,426200.0,0.0010024519086127004,12.382456312734496,12.44043490691207,12.332761277597536,12.357608795166016,248700.0,0.011525459928644732,13.374822123765613,13.40018583142774,13.34945922237558,13.391731262207031,1623400.0,0.001897521292800075,110.37999725341795,110.62000274658205,109.52999877929688,109.61000061035156,8873700.0,-0.006165566230220687,22.299999237060547,22.36000061035156,22.13999938964844,22.15999984741211,4975000.0,-0.005386033910911192,65.30000305175781,65.56999969482422,65.08000183105469,65.20999908447266,49700.0,0.006637856024677813,8.19664383192071,8.217563638260495,8.182380203938635,8.215662002563477,318300.0,0.00173911223413592,86.4000015258789,86.9000015258789,86.37999725341797,86.41000366210938,55200.0,0.0016228935260336197,15.369999885559082,15.40999984741211,15.020000457763672,15.109999656677246,8564200.0,-0.013707574564634117,19.18000030517578,19.270000457763672,19.07999992370605,19.100000381469727,6500.0,-0.0046899504993843655,151.36000061035156,151.36000061035156,147.36000061035156,149.44000244140625,584269.0,-0.016842089201274724,93.27999877929688,93.76000213623048,93.12000274658205,93.76000213623048,1855538.0,0.0,34.25,34.5,34.20000076293945,34.400001525878906,26400.0,0.005847975394087879,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,1563.0,16.153,16.164,16.133,729.0,733.7968,735.8754,731.6726,246.0,898.42,899.92,897.7,352.0,56.84,56.89,56.75,139.0,3.787,3.805,3.787,287.0,54.14,54.17,54.06,127.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2257.0,15.889,16.046,15.842,1866.0,733.7968,735.8754,731.6726,793.0,901.49,903.38,899.0,1084.0,56.69,56.85,56.68,130.0,3.692,3.737,3.683,657.0,54.08,54.18,54.01,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-03,16.049999237060547,16.09000015258789,15.279999732971191,15.390000343322754,226700.0,-0.018494895166379588,18.799999237060547,19.059999465942383,18.799999237060547,18.93000030517578,111000.0,0.0117584837770357,16.84000015258789,17.6299991607666,16.0,16.239999771118164,11500.0,-0.006727865919577081,17.191864756362,17.27782440805261,17.14888575028869,17.157480239868164,607600.0,-0.00050077955832728,12.307912954361386,12.307912954361386,12.216804863468209,12.249935150146484,429000.0,-0.00871314562584713,13.501638756490774,13.510092519760734,13.180372370340551,13.231098175048828,5935100.0,-0.01199494553863456,109.62000274658205,111.0,109.37000274658205,110.47000122070312,7527400.0,0.00784600497730814,22.18000030517578,22.440000534057617,22.100000381469727,22.31999969482422,3968850.0,0.0072202097704794355,68.3499984741211,68.86000061035156,67.80999755859375,68.33000183105469,53700.0,0.047845465271980636,8.087292111234406,8.286978369789686,8.07778302586599,8.16811752319336,584200.0,-0.005787053965375155,89.8499984741211,90.62000274658205,89.75,89.98999786376953,134600.0,0.041430321142666315,15.25,15.640000343322754,15.1899995803833,15.4399995803833,11033700.0,0.02183983661179134,19.09000015258789,19.09000015258789,18.93000030517578,18.93000030517578,17000.0,-0.008900527376893397,137.27999877929688,138.0800018310547,130.55999755859375,133.44000244140625,1611644.0,-0.08576908689731966,95.83999633789062,96.0,90.87999725341795,91.5199966430664,4522938.0,-0.023890843026106334,34.54999923706055,34.70000076293945,34.20000076293945,34.29999923706055,15400.0,-0.0029070431506559302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2257.0,15.889,16.046,15.842,1866.0,733.7968,735.8754,731.6726,793.0,901.49,903.38,899.0,1084.0,56.69,56.85,56.68,130.0,3.692,3.737,3.683,657.0,54.08,54.18,54.01,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-04,15.34000015258789,15.609999656677246,15.289999961853027,15.539999961853027,95200.0,0.009746563689672305,19.040000915527344,19.170000076293945,18.940000534057617,19.170000076293945,103700.0,0.012678276135713817,18.0,18.0,16.600000381469727,16.639999389648438,2900.0,0.024630518729541473,17.25203589619767,17.466934204101562,17.25203589619767,17.466934204101562,1350200.0,0.01803609620451918,12.473565081885395,12.53982565473329,12.432152026383378,12.523260116577148,800800.0,0.022312360276241616,13.23955235283553,13.357913904106097,13.197280312648031,13.33255100250244,3281500.0,0.007667755624769734,111.05999755859376,111.22000122070312,110.61000061035156,110.86000061035156,4904100.0,0.0035303646722089077,22.459999084472656,22.479999542236328,22.36000061035156,22.420000076293945,4430200.0,0.004480303890546988,71.05000305175781,71.18000030517578,70.37999725341797,70.66999816894531,61100.0,0.03424551844263446,8.111064345914972,8.19664430507498,8.101556166881014,8.182380676269531,105800.0,0.0017461983175035556,90.9000015258789,91.12999725341795,90.26000213623048,90.5500030517578,52200.0,0.006222971455516868,15.579999923706056,15.65999984741211,15.489999771118164,15.579999923706056,6142900.0,0.009067379995309599,19.07999992370605,19.239999771118164,19.07999992370605,19.21999931335449,5600.0,0.015319545879743934,131.1999969482422,132.16000366210938,129.60000610351562,130.24000549316406,692894.0,-0.023980792039083765,91.36000061035156,93.04000091552734,90.87999725341795,92.63999938964844,2258475.0,0.012237792697372019,34.29999923706055,35.0,34.20000076293945,34.900001525878906,20320.0,0.017492778488754857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,6302.0,16.299,16.322,16.258,1606.0,733.7968,735.8754,731.6726,207.0,937.6,938.13,936.53,381.0,55.82,55.85,55.48,429.0,3.335,3.34,3.318,370.0,53.02,53.04,52.71,419.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-05,15.720000267028809,15.829999923706056,15.489999771118164,15.6899995803833,185900.0,0.009652485128602839,19.15999984741211,19.290000915527344,19.11000061035156,19.21999931335449,74700.0,0.0026082022358659973,16.540000915527344,16.540000915527344,16.479999542236328,16.479999542236328,2300.0,-0.0096153757981291,17.48412719644986,17.604469729275614,17.475531067027447,17.552894592285156,1449600.0,0.004921320890039604,12.514977943027764,12.606086827445314,12.481847655027304,12.490130424499512,473300.0,-0.002645452683186167,13.391731969029342,13.45936691382063,13.273370412508518,13.400186538696287,8725636.000000007,0.00507296286968284,112.16000366210938,112.94000244140624,112.06999969482422,112.58000183105467,9606800.0,0.015515074970534615,22.65999984741211,22.84000015258789,22.65999984741211,22.76000022888184,7166950.0,0.015165037976400342,71.0,71.37000274658203,70.1500015258789,70.63999938964844,107000.0,-0.0004244910156239179,8.220418454598342,8.25369935411712,8.149101204959244,8.206154823303223,361800.0,0.0029055293287247874,92.81999969482422,93.62000274658205,92.81999969482422,92.98999786376952,52100.0,0.026946380229463163,15.729999542236328,15.850000381469728,15.65999984741211,15.760000228881836,7785600.0,0.011553293071709048,19.18000030517578,19.25,19.15999984741211,19.239999771118164,78100.0,0.0010406065805517173,130.0800018310547,133.60000610351562,126.72000122070312,132.16000366210938,1507569.0,0.01474200006115689,93.5199966430664,94.31999969482422,92.08000183105467,93.5999984741211,2668338.0,0.010362684486156404,35.0,35.54999923706055,35.0,35.400001525878906,109160.0,0.01432664693808805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5822.0,16.438,16.453,16.396,1220.0,737.34,737.82,734.76,374.0,943.38,943.77,941.1,656.0,56.41,56.51,56.39,197.0,3.245,3.264,3.239,395.0,53.64,53.72,53.6,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-06,15.739999771118164,15.81999969482422,15.56999969482422,15.6899995803833,131600.0,0.0,19.21999931335449,19.21999931335449,19.030000686645508,19.1200008392334,32400.0,-0.005202834427346148,16.389999389648438,16.6299991607666,16.389999389648438,16.469999313354492,500.0,-0.0006068100218210581,17.552894439916088,17.552894439916088,17.46693478598214,17.484127044677734,425700.0,-0.003917732613608171,12.423868563185607,12.572955238708088,12.415585794570292,12.564672470092772,265700.0,0.005968075837466502,13.400186078144833,13.434003549378202,13.315641996925349,13.38327693939209,2781800.0,-0.0012618928292801312,111.80999755859376,112.37999725341795,111.56999969482422,111.75,7686100.0,-0.007372551230725999,22.600000381469727,22.71999931335449,22.540000915527344,22.600000381469727,5212450.0,-0.007029870202245325,71.47000122070312,72.62999725341797,71.47000122070312,72.55000305175781,31200.0,0.027038557171749744,8.24894481035208,8.24894481035208,8.172873923784444,8.206154823303223,333600.0,0.0,92.1500015258789,92.94000244140624,92.1500015258789,92.94000244140624,33500.0,-0.0005376430101280416,15.56999969482422,15.699999809265137,15.550000190734863,15.640000343322754,6097900.0,-0.007614205825909215,19.13999938964844,19.13999938964844,18.899999618530277,18.940000534057617,40400.0,-0.015592476124188237,132.8000030517578,133.27999877929688,130.39999389648438,130.72000122070312,646569.0,-0.010895901948428155,94.08000183105467,94.4800033569336,92.95999908447266,93.44000244140624,1909950.0,-0.0017093593517428785,35.5,35.650001525878906,35.349998474121094,35.5,35580.0,0.0028248155313777,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5985.0,16.615,16.616,16.559,1043.0,735.98,736.04,731.93,306.0,969.67,971.01,969.29,544.0,56.96,57.02,56.91,167.0,3.306,3.337,3.277,1143.0,54.24,54.32,54.19,224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-09,15.4399995803833,15.4399995803833,15.140000343322754,15.149999618530272,89900.0,-0.034416824492983,19.06999969482422,19.209999084472656,19.0,19.190000534057617,65200.0,0.003661071744337052,16.56999969482422,16.59000015258789,16.549999237060547,16.59000015258789,109700.0,0.00728602575812487,17.484127938875826,17.53570307805631,17.38097602097074,17.518510818481445,960500.0,0.001966570805385315,12.531543633796318,12.672347556976264,12.531543633796318,12.647500038146973,173500.0,0.006592099256972572,13.28182465283043,13.28182465283043,13.1550093360594,13.18037223815918,3365900.0,-0.015161062731630759,112.38999938964844,113.04000091552734,112.18000030517578,112.66999816894533,5674600.0,0.008232645807116912,22.700000762939453,22.84000015258789,22.68000030517578,22.76000022888184,3307850.0,0.007079639146524208,72.8499984741211,73.16000366210938,72.4800033569336,72.66000366210938,29200.0,0.0015162040761471651,8.149100397175918,8.149100397175918,8.063520431561354,8.082538604736328,196400.0,-0.015063841863653171,93.3000030517578,94.08999633789062,92.52999877929688,93.8499984741211,30500.0,0.009791220236824882,15.6899995803833,15.829999923706056,15.649999618530272,15.699999809265137,7288900.0,0.0038362829044309432,18.979999542236328,19.11000061035156,18.90999984741211,19.11000061035156,24700.0,0.008975716552291013,125.91999816894533,125.91999816894533,123.68000030517578,124.63999938964844,957088.0,-0.046511641480093235,92.16000366210938,92.23999786376952,90.4000015258789,90.4800033569336,2600950.0,-0.031678071566070165,35.75,35.95000076293945,35.349998474121094,35.900001525878906,26140.0,0.011267648616307246,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5119.0,16.483,16.488,16.428,1062.0,756.15,758.21,755.22,272.0,968.06,968.47,965.86,541.0,56.97,57.13,56.97,341.0,3.27,3.29,3.27,337.0,54.23,54.39,54.23,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-10,15.239999771118164,15.239999771118164,14.8100004196167,14.81999969482422,62600.0,-0.02178217373038227,19.11000061035156,19.149999618530277,19.059999465942383,19.1200008392334,25800.0,-0.0036477171900014538,17.010000228881836,17.110000610351562,16.969999313354492,17.040000915527344,3600.0,0.027124819698645775,17.535700743663412,17.690427780151367,17.535700743663412,17.690427780151367,1397000.0,0.009813446100027878,12.920823905169378,12.978801706972105,12.87112808227539,12.87112808227539,593500.0,0.01768160058935897,13.239551764519224,13.27336923391208,13.112736455864042,13.121191024780272,1915100.0,-0.004490101820308956,112.94000244140624,113.4499969482422,112.63999938964844,113.1500015258789,6093400.0,0.0042602588509306205,22.81999969482422,22.940000534057617,22.76000022888184,22.8799991607666,3072150.0,0.005272360750352201,72.97000122070312,73.38999938964844,72.97000122070312,73.37999725341797,13900.0,0.009909077278013712,8.11106452375168,8.130082695909254,8.039748191833496,8.039748191833496,86000.0,-0.00529417983574576,93.5,94.0199966430664,93.4499969482422,93.6999969482422,38800.0,-0.0015983114365234474,15.800000190734863,16.030000686645508,15.800000190734863,15.90999984741211,7865100.0,0.013375798770586256,19.09000015258789,19.299999237060547,19.09000015258789,19.280000686645508,40500.0,0.008895869746956553,129.27999877929688,132.8000030517578,128.9600067138672,130.24000549316406,1137156.0,0.044929445851559446,90.95999908447266,90.95999908447266,88.55999755859375,88.55999755859375,2982700.0,-0.021220222448109727,35.75,35.900001525878906,35.54999923706055,35.849998474121094,18000.0,-0.0013928426081477596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5119.0,16.483,16.488,16.428,1062.0,756.15,758.21,755.22,272.0,968.06,968.47,965.86,541.0,56.97,57.13,56.97,341.0,3.27,3.29,3.27,337.0,54.23,54.39,54.23,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-11,15.029999732971191,15.369999885559082,14.84000015258789,15.239999771118164,153000.0,0.028340086703282807,19.06999969482422,19.09000015258789,18.84000015258789,19.059999465942383,44600.0,-0.003138147000908864,17.020000457763672,17.020000457763672,16.889999389648438,16.889999389648438,6600.0,-0.008802905975328956,17.690428659257336,18.051457882488872,17.518509356939852,17.59587287902832,858100.0,-0.00534497538997547,12.929106264777165,12.962236551052577,12.837998174991858,12.85456371307373,570700.0,-0.0012869399710558893,13.214189662291082,13.33255121545214,13.095828109130023,13.264915466308594,2711900.0,0.010953612462229145,112.87000274658205,114.19000244140624,112.16999816894533,113.5,9918700.0,0.0030932255360247574,22.81999969482422,23.07999992370605,22.65999984741211,22.920000076293945,5062750.0,0.0017482918266857883,72.1500015258789,72.58999633789062,71.83000183105469,72.41999816894531,37200.0,-0.013082571823453404,8.082538511974233,8.17762756308496,8.034993986418868,8.149100303649902,2973000.0,0.013601434921491906,93.4000015258789,94.05999755859376,92.0199966430664,93.37000274658205,76900.0,-0.003521816567853664,15.770000457763672,16.0,15.670000076293944,15.869999885559082,7950600.0,-0.002514139675465432,19.190000534057617,19.239999771118164,19.049999237060547,19.170000076293945,22300.0,-0.00570542564491483,132.63999938964844,132.63999938964844,128.47999572753906,131.0399932861328,595475.0,0.00614241215623057,89.68000030517578,91.83999633789062,88.4800033569336,90.95999908447266,4008375.0,0.027100288979694298,35.70000076293945,35.75,34.79999923706055,35.29999923706055,30760.0,-0.015341680905720856,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5119.0,16.483,16.488,16.428,1062.0,756.15,758.21,755.22,272.0,968.06,968.47,965.86,541.0,56.97,57.13,56.97,341.0,3.27,3.29,3.27,337.0,54.23,54.39,54.23,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-12,15.539999961853027,15.5600004196167,15.40999984741211,15.479999542236328,124600.0,0.015748016714081325,19.0,19.170000076293945,18.899999618530277,19.11000061035156,140500.0,0.0026233549743022166,17.309999465942383,17.450000762939453,17.299999237060547,17.329999923706055,3700.0,0.026050950263934558,17.595873474479454,17.759196653253586,17.570086725939984,17.74200439453125,763600.0,0.008304874472985002,13.169300350302311,13.177583118910883,13.086475033881468,13.161018371582031,1171300.0,0.02384014466369022,13.383277284595144,13.518547173017724,13.383277284595144,13.45936679840088,1752700.0,0.01465907058255822,114.5199966430664,114.93000030517578,113.80999755859376,113.91000366210938,8457300.0,0.003612367067042932,23.15999984741211,23.239999771118164,23.0,23.020000457763672,3777500.0,0.004363018374208272,72.75,73.31999969482422,72.69000244140625,72.83999633789062,15800.0,0.005799477762558292,8.168117913818854,8.267960594453143,8.168117913818854,8.258452415466309,6314100.0,0.013418918376477462,94.4499969482422,94.8000030517578,93.58999633789062,93.68000030517578,29000.0,0.0033200979915906093,15.979999542236328,16.06999969482422,15.859999656677246,15.90999984741211,6089600.0,0.002520476505448732,19.239999771118164,19.700000762939453,19.100000381469727,19.649999618530277,22900.0,0.025039099651851915,134.39999389648438,137.75999450683594,133.60000610351562,134.39999389648438,970619.0,0.02564103161250042,90.95999908447266,93.04000091552734,90.95999908447266,92.31999969482422,3417325.0,0.014951633949430443,35.400001525878906,36.0,35.29999923706055,35.849998474121094,22400.0,0.015580715267639933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-13,15.390000343322754,15.470000267028809,15.300000190734863,15.359999656677246,85800.0,-0.007751930820906638,19.01000022888184,19.149999618530277,18.979999542236328,19.13999938964844,54200.0,0.001569794784864298,17.34000015258789,17.59000015258789,17.34000015258789,17.59000015258789,22700.0,0.015002898443535306,17.724814216190296,17.827964492001723,17.69042969789044,17.819368362426758,1404900.0,0.00436049761769608,13.161018165812024,13.334952354431152,13.127887881784012,13.334952354431152,539600.0,0.013215845304546336,13.400186358016384,13.450912162789823,13.374822649357537,13.434003829956056,1241000.0,-0.0018844102270723084,113.6500015258789,114.30999755859376,113.19000244140624,114.20999908447266,7261500.0,0.0026336178800692167,22.979999542236328,23.100000381469727,22.8799991607666,23.100000381469727,2644050.0,0.0034752355393230516,71.5999984741211,72.27999877929688,71.44000244140625,72.01000213623047,16100.0,-0.01139475897019504,8.22517156522767,8.253698825992553,8.217565021159523,8.248944282531738,1372900.0,-0.0011513213924637666,92.6999969482422,94.5,92.66000366210938,94.44000244140624,33700.0,0.008112746944434646,15.81999969482422,15.949999809265137,15.729999542236328,15.9399995803833,5281200.0,0.0018855897711445024,19.59000015258789,19.88999938964844,19.59000015258789,19.780000686645508,44700.0,0.006615830566868652,136.16000366210938,136.9600067138672,134.0800018310547,136.16000366210938,557431.0,0.013095311350836525,91.5999984741211,92.23999786376952,90.95999908447266,91.27999877929688,1976200.0,-0.01126517459884313,35.70000076293945,36.04999923706055,35.400001525878906,35.95000076293945,22940.0,0.0027894642419732385,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-17,15.65999984741211,15.6899995803833,15.3100004196167,15.3100004196167,77600.0,-0.0032551587355544864,19.270000457763672,19.479999542236328,19.270000457763672,19.450000762939453,146400.0,0.016196519497209128,17.959999084472656,17.959999084472656,17.040000915527344,17.1299991607666,19800.0,-0.026151278444054626,17.896732189151965,17.991287976518024,17.88813605943286,17.9569034576416,1312000.0,0.00771829238935573,13.094758102748168,13.169300652269678,12.987084478032688,13.028496742248535,286900.0,-0.022981380363221393,13.577726766046144,13.594635904261676,13.425548553466797,13.425548553466797,2168100.0,-0.0006293936339667461,115.88999938964844,115.95999908447266,115.5,115.8499984741211,9142400.0,0.01435950794847174,23.420000076293945,23.440000534057617,23.34000015258789,23.420000076293945,3179650.0,0.013852800412978095,72.75,72.80999755859375,71.83999633789062,71.83999633789062,17800.0,-0.002360863675829661,8.244188310051353,8.334522806475652,8.244188310051353,8.253697395324707,168400.0,0.0005762086189664561,95.0199966430664,95.0199966430664,93.1999969482422,93.30999755859376,167400.0,-0.011965320347313235,16.209999084472656,16.31999969482422,16.170000076293945,16.280000686645508,7882800.0,0.021330057416101278,20.1200008392334,20.190000534057617,19.979999542236328,20.059999465942383,165000.0,0.014155650635842232,136.0,136.8000030517578,134.0800018310547,135.1999969482422,391688.0,-0.007050577908689792,92.8000030517578,92.95999908447266,91.1999969482422,91.44000244140624,2123713.0,0.0017528885215722934,36.5,36.84999847412109,36.29999923706055,36.79999923706055,93420.0,0.023643906984206486,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-18,15.020000457763672,15.239999771118164,14.869999885559082,14.970000267028809,131200.0,-0.022207716738678163,19.3700008392334,19.549999237060547,19.3700008392334,19.43000030517578,143700.0,-0.001028301130032938,17.1299991607666,17.149999618530273,17.030000686645508,17.1200008392334,9700.0,-0.0005836732062487471,17.9311144884104,17.974093492141638,17.888133845135272,17.93971061706543,1398100.0,-0.0009574501871509877,13.09475848134334,13.218996857359471,13.069910174229449,13.16930103302002,193900.0,0.010807408832892218,13.357914646355724,13.425549591905098,13.248007658269954,13.307188034057615,1570600.0,-0.008816065797074502,115.73999786376952,115.91999816894533,114.55999755859376,114.87000274658205,6498100.0,-0.008459177733679102,23.399999618530277,23.440000534057617,23.13999938964844,23.200000762939453,3866050.0,-0.009393651265491632,71.52999877929688,72.23999786376953,71.5199966430664,71.83000183105469,24000.0,-0.00013912176148966893,8.191889329778109,8.374935142356806,8.134836631240196,8.16811752319336,516200.0,-0.010368670915876343,92.8499984741211,93.48999786376952,91.9800033569336,92.20999908447266,47100.0,-0.01178864540673008,16.280000686645508,16.43000030517578,16.149999618530273,16.190000534057617,8199400.0,-0.005528264667809091,20.059999465942383,20.26000022888184,20.020000457763672,20.190000534057617,19600.0,0.006480611743582054,132.47999572753906,134.72000122070312,131.1999969482422,132.63999938964844,578775.0,-0.018934893612266745,89.5199966430664,90.95999908447266,88.63999938964844,89.27999877929688,3819300.0,-0.023622086662710484,36.79999923706055,36.79999923706055,36.29999923706055,36.400001525878906,23560.0,-0.010869503246587309,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-19,15.050000190734863,15.100000381469728,14.90999984741211,14.989999771118164,132500.0,0.0013359721932273416,19.3799991607666,19.530000686645508,19.32999992370605,19.479999542236328,43900.0,0.0025733008891013487,17.0,17.0,17.0,17.0,100.0,-0.007009394471429897,17.913924732155387,17.939713121720917,17.827965073147755,17.83656120300293,323400.0,-0.005749781379660424,13.227281184993172,13.227281184993172,13.111324774463307,13.1361722946167,233200.0,-0.002515603396129773,13.33255121545214,13.357914117460895,13.264915466308594,13.264915466308594,2495900.0,-0.003176671708615797,114.31999969482422,114.95999908447266,113.94000244140624,114.7699966430664,6437000.0,-0.0008706024299161008,23.1200008392334,23.239999771118164,23.020000457763672,23.18000030517578,4924700.0,-0.000862088668359906,72.0999984741211,72.23999786376953,71.4000015258789,72.19999694824219,10200.0,0.005150982984209573,8.158607958847949,8.20139793365741,8.063518924418874,8.153853416442871,122200.0,-0.0017463150732082156,91.5999984741211,91.83999633789062,90.95999908447266,91.77999877929688,47200.0,-0.004663271981836359,15.949999809265137,16.170000076293945,15.869999885559082,16.1200008392334,7699100.0,-0.004323637585864515,20.13999938964844,20.200000762939453,20.059999465942383,20.1200008392334,14900.0,-0.0034670476955233065,131.0399932861328,135.83999633789062,130.24000549316406,132.47999572753906,567250.0,-0.001206300232551638,89.91999816894531,90.31999969482422,88.80000305175781,89.36000061035156,1967863.0,0.0008960778690472182,36.20000076293945,36.25,35.900001525878906,36.0,24020.0,-0.010989052448102776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-20,15.3100004196167,15.399999618530272,15.260000228881836,15.31999969482422,86900.0,0.022014671697452526,19.5,19.649999618530277,19.5,19.649999618530277,65400.0,0.008726903505585692,17.219999313354492,17.219999313354492,17.06999969482422,17.139999389648438,3500.0,0.008235258214613905,17.862347837752267,17.90532684326172,17.802174934677485,17.90532684326172,361700.0,0.0038553193901083027,13.17758347966334,13.301821852639932,13.17758347966334,13.194149017333984,538200.0,0.004413517226859565,13.434004324053983,13.476275560829196,13.281825291592313,13.417095184326172,1780900.0,0.01147234736656233,114.6500015258789,115.76000213623048,114.31999969482422,115.0500030517578,12261500.0,0.0024397178433506195,23.18000030517578,23.399999618530277,23.100000381469727,23.239999771118164,2991000.0,0.0025884152352226852,72.87000274658203,75.98999786376953,72.87000274658203,75.52999877929688,58700.0,0.04612191096686402,8.172872241137851,8.301241269019066,8.172872241137851,8.23230266571045,122200.0,0.00962112577464036,92.5199966430664,93.9800033569336,92.22000122070312,93.72000122070312,21900.0,0.021137529605675498,16.1200008392334,16.270000457763672,16.020000457763672,16.190000534057617,8462400.0,0.00434241260421353,20.040000915527344,20.149999618530277,20.01000022888184,20.06999969482422,5600.0,-0.002485146238745628,132.32000732421875,133.75999450683594,128.16000366210938,128.8000030517578,772094.0,-0.027777723388137776,91.5999984741211,92.0,90.95999908447266,91.12000274658205,3325863.0,0.019695637021141632,36.09999847412109,36.400001525878906,36.0,36.400001525878906,53120.0,0.011111153496636383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-23,15.09000015258789,15.31999969482422,15.09000015258789,15.260000228881836,48700.0,-0.0039164143040195665,19.6299991607666,19.649999618530277,19.549999237060547,19.649999618530277,34500.0,0.0,17.149999618530273,17.329999923706055,17.1299991607666,17.329999923706055,6900.0,0.011085212416773293,17.93971061706543,17.94830510617656,17.853750970059064,17.93971061706543,1134600.0,0.0019203097550073434,13.3018223392525,13.36808291258243,13.260410073337551,13.32667064666748,132900.0,0.010043969426098975,13.332551904503587,13.450912657509637,13.324097334639683,13.417095184326172,1390700.0,0.0,115.51000213623048,116.16999816894533,115.1999969482422,115.79000091552734,6373100.0,0.006431967354547874,23.36000061035156,23.479999542236328,23.280000686645508,23.399999618530277,3400800.0,0.006884675085537362,74.91000366210938,75.18000030517578,73.7699966430664,74.26000213623047,36700.0,-0.016814466617130708,8.196643789193034,8.253697393987634,8.196643789193034,8.24418830871582,101900.0,0.0014437811008671808,94.0500030517578,94.26000213623048,93.48999786376952,94.0500030517578,84300.0,0.003521146252202234,16.229999542236328,16.309999465942383,16.18000030517578,16.290000915527344,4206900.0,0.00617667561278723,20.01000022888184,20.07999992370605,19.90999984741211,20.01000022888184,9400.0,-0.002989510057533895,128.47999572753906,131.67999267578125,128.32000732421875,131.0399932861328,741675.0,0.017391228115692492,89.68000030517578,91.04000091552734,89.68000030517578,90.55999755859376,1831338.0,-0.0061457986293715905,36.34999847412109,36.59999847412109,36.20000076293945,36.59999847412109,58680.0,0.0054944214246801515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-24,15.3100004196167,15.380000114440918,15.25,15.25,56900.0,-0.0006553229837381602,19.61000061035156,19.61000061035156,19.309999465942383,19.3700008392334,45500.0,-0.014249302022013022,17.610000610351562,17.739999771118164,17.540000915527344,17.729999542236328,9100.0,0.023081339889857944,17.99128721777926,17.999883347135842,17.845156297805385,17.862348556518555,427900.0,-0.0043123360347453454,13.467473965866438,13.525451767489669,13.44262565955222,13.517168998718262,231100.0,0.014294519396591987,13.48472994831202,13.510092851288546,13.43400414235897,13.450912475585938,2219200.0,0.0025204629463515538,115.69000244140624,116.0199966430664,114.94000244140624,115.2699966430664,5798800.0,-0.004490925540628465,23.3799991607666,23.459999084472656,23.239999771118164,23.299999237060547,3149150.0,-0.004273520645296958,75.22000122070312,76.33000183105469,75.22000122070312,75.41999816894531,24500.0,0.01562073793893548,8.277469680276315,8.296487851922658,8.248943329643136,8.258452415466309,2696100.0,0.0017302014724005499,94.98999786376952,96.2699966430664,94.8499984741211,95.61000061035156,71800.0,0.016586895353265074,16.280000686645508,16.389999389648438,16.139999389648438,16.219999313354492,7348500.0,-0.004297212905993608,19.989999771118164,20.0,19.86000061035156,19.989999771118164,9500.0,-0.0009995231151875839,133.60000610351562,133.75999450683594,131.1999969482422,132.47999572753906,429881.0,0.010989030183036874,90.95999908447266,91.83999633789062,90.87999725341795,90.95999908447266,1920900.0,0.004416978099188729,36.45000076293945,36.45000076293945,36.09999847412109,36.20000076293945,18080.0,-0.010928899668246173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-25,15.149999618530272,15.31999969482422,15.119999885559082,15.199999809265137,159400.0,-0.0032787010317942844,19.31999969482422,19.51000022888184,19.299999237060547,19.489999771118164,77500.0,0.006195091723574464,17.639999389648438,17.739999771118164,17.579999923706055,17.729999542236328,8000.0,0.0,17.733408118543895,17.95690256145424,17.733408118543895,17.92251968383789,326500.0,0.0033686011180975584,13.33495380844004,13.417779922485352,13.318388269675632,13.417779922485352,228100.0,-0.007352802664695179,13.357913724583913,13.42554866546609,13.332550823321116,13.366368293762209,1724200.0,-0.006285386361496337,114.13999938964844,114.44000244140624,113.68000030517578,114.31999969482422,6697500.0,-0.008241493674922662,23.07999992370605,23.13999938964844,22.979999542236328,23.1200008392334,3456050.0,-0.007725253378585761,72.75,73.1500015258789,70.0999984741211,70.4000015258789,54200.0,-0.06187710018769543,8.201398374581402,8.244188351691339,8.191889289260018,8.215662002563477,850400.0,-0.005181408180386815,93.81999969482422,94.6500015258789,93.58000183105467,94.16000366210938,33800.0,-0.015165745622693794,15.960000038146973,16.1299991607666,15.90999984741211,16.100000381469727,8319500.0,-0.00739820819757786,19.959999084472656,19.989999771118164,19.940000534057617,19.950000762939453,8300.0,-0.002000950907288246,133.27999877929688,134.72000122070312,132.16000366210938,134.24000549316406,382044.0,0.013285098296988762,90.4000015258789,91.68000030517578,90.16000366210938,90.4800033569336,2386225.0,-0.005276997937228467,35.95000076293945,36.20000076293945,35.75,35.95000076293945,24600.0,-0.006906077202516014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-26,15.350000381469728,15.529999732971191,15.350000381469728,15.470000267028809,102700.0,0.017763188233666627,19.479999542236328,19.489999771118164,19.280000686645508,19.3700008392334,64100.0,-0.006156948860645439,17.719999313354492,17.719999313354492,17.34000015258789,17.469999313354492,3100.0,-0.014664423891408762,17.86234603299606,17.87094216113822,17.673234492956208,17.716215133666992,618000.0,-0.01151091218256206,13.359800127388578,13.409496742158812,13.169301176766057,13.21899700164795,968200.0,-0.0148148890491403,13.434003122574564,13.493183493784748,13.417093984359033,13.425548553466797,2201400.0,0.004427549683200471,113.23999786376952,113.51000213623048,112.83000183105467,113.26000213623048,5390500.0,-0.009272197003353577,22.899999618530277,22.940000534057617,22.799999237060547,22.8799991607666,4651800.0,-0.01038069505860606,69.0,70.44000244140625,68.80000305175781,69.43000030517578,57000.0,-0.013778426131802801,8.23468017578125,8.28222470080254,8.229925632595483,8.23468017578125,524100.0,0.002314868018163274,93.5,94.0199966430664,93.25,93.75,22900.0,-0.004354329292303949,15.9399995803833,16.020000457763672,15.84000015258789,15.93000030517578,5941800.0,-0.010559010699751847,19.84000015258789,19.920000076293945,19.809999465942383,19.850000381469727,4200.0,-0.00501255025791747,138.24000549316406,140.0,134.72000122070312,135.52000427246094,877169.0,0.009535151422219279,91.5199966430664,92.63999938964844,91.36000061035156,92.23999786376952,2691938.0,0.019451751122211425,35.95000076293945,36.25,35.54999923706055,35.95000076293945,15100.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-27,15.279999732971191,15.300000190734863,15.100000381469728,15.229999542236328,109400.0,-0.01551394445053722,19.3799991607666,19.3799991607666,19.190000534057617,19.290000915527344,30300.0,-0.004130093972118831,17.579999923706055,17.6200008392334,17.450000762939453,17.6200008392334,700.0,0.00858623536202674,17.71621778492624,17.72481391435482,17.67323713778333,17.681833267211914,922900.0,-0.0019407004371797543,13.20243076422371,13.29353885014593,13.169300479353057,13.260409355163574,343800.0,0.0031327909001312992,13.44245767585773,13.44245767585773,13.26491574551521,13.31564235687256,1835600.0,-0.008186346811568934,112.93000030517578,113.5500030517578,112.80999755859376,113.48999786376952,6706600.0,0.0020306880028342356,22.81999969482422,22.959999084472656,22.799999237060547,22.920000076293945,4372300.0,0.0017482918266857883,69.44000244140625,71.2699966430664,69.44000244140625,70.56999969482422,51300.0,0.016419406375308032,8.239435772798288,8.239435772798288,8.14434671059373,8.177628517150879,219900.0,-0.006928217904341172,92.9499969482422,94.43000030517578,92.8499984741211,94.41999816894533,34800.0,0.007146647135416906,15.899999618530272,16.350000381469727,15.850000381469728,16.219999313354492,8214100.0,0.018204582713315487,19.809999465942383,19.8799991607666,19.799999237060547,19.850000381469727,2900.0,0.0,132.63999938964844,136.63999938964844,131.83999633789062,135.0399932861328,556413.0,-0.0035419935891018994,91.1999969482422,91.5199966430664,90.16000366210938,91.1999969482422,2486913.0,-0.011274945138911474,35.79999923706055,35.95000076293945,35.45000076293945,35.54999923706055,21480.0,-0.011126606881501466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-30,15.1899995803833,15.1899995803833,15.06999969482422,15.15999984741211,67800.0,-0.004596171827194961,19.149999618530277,19.149999618530277,18.96999931335449,19.06999969482422,81200.0,-0.01140493573154977,17.5,17.510000228881836,17.239999771118164,17.420000076293945,3300.0,-0.011350780556952267,17.613065705806644,17.613065705806644,17.484127044677734,17.484127044677734,685000.0,-0.011181319241415633,13.218996301603184,13.260409355163574,13.144452963172142,13.260409355163574,307900.0,0.0,13.256462591525151,13.264916355246516,13.20573597783612,13.239553451538086,4275000.0,-0.005714249699354745,113.61000061035156,114.3000030517578,113.54000091552734,113.97000122070312,7687800.0,0.004229477187142061,22.959999084472656,23.100000381469727,22.940000534057617,23.040000915527344,4330200.0,0.005235638692580702,70.33000183105469,71.12999725341797,70.01000213623047,71.0199966430664,24600.0,0.0063766040837207605,8.163364458682384,8.163364458682384,8.106310842977251,8.134838104248047,124600.0,-0.005232618822570423,93.8000030517578,94.98999786376952,93.69000244140624,94.80999755859376,23900.0,0.004130474446214283,16.280000686645508,16.3700008392334,16.18000030517578,16.229999542236328,6467700.0,0.0006165369485313654,19.68000030517578,19.68000030517578,19.350000381469727,19.3799991607666,22500.0,-0.02367764290533103,129.60000610351562,130.8800048828125,129.27999877929688,129.60000610351562,727600.0,-0.040284267276958,90.8000030517578,90.8000030517578,89.83999633789062,90.23999786376952,2055200.0,-0.010526306103030958,35.5,35.5,35.04999923706055,35.04999923706055,41820.0,-0.014064697910844193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-31,15.34000015258789,15.4399995803833,15.170000076293944,15.239999771118164,109600.0,0.005277039875413392,19.07999992370605,19.229999542236328,19.06999969482422,19.13999938964844,45300.0,0.0036706709986586983,17.6299991607666,17.829999923706055,17.6299991607666,17.780000686645508,4200.0,0.020665936209809166,17.509913099297407,17.552892100764854,17.4927208428929,17.53569984436035,819100.0,0.002949692572630669,13.467473965866438,13.525451767489669,13.42606012200941,13.517168998718262,386800.0,0.01936287460497632,13.341005259415166,13.391731870772515,13.273370315120124,13.31564235687256,8725636.000000007,0.005747090006697597,115.2699966430664,115.81999969482422,115.18000030517578,115.5500030517578,10421900.0,0.01386331327657886,23.299999237060547,23.420000076293945,23.280000686645508,23.34000015258789,5960050.0,0.013020799702241792,72.44000244140625,72.44999694824219,71.70999908447266,72.25,26000.0,0.01731911313816825,8.201400329283766,8.22041850445928,8.149101254387608,8.177628517150879,341100.0,0.005260143146608831,95.4499969482422,95.77999877929688,94.6999969482422,95.48999786376952,26700.0,0.007172242618775471,16.559999465942383,16.690000534057617,16.5,16.6299991607666,11082300.0,0.024645694997669665,19.46999931335449,19.46999931335449,19.3700008392334,19.38999938964844,2900.0,0.0005160077045867073,125.12000274658205,126.55999755859376,124.8000030517578,125.76000213623048,648394.0,-0.029629658845988116,91.1999969482422,91.83999633789062,90.23999786376952,90.55999755859376,2398375.0,0.003546095992902565,35.099998474121094,35.45000076293945,35.04999923706055,35.45000076293945,35260.0,0.011412311971064515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-01,15.390000343322754,15.539999961853027,15.25,15.479999542236328,163900.0,0.015748016714081325,19.149999618530277,19.600000381469727,19.1200008392334,19.540000915527344,60700.0,0.02089872197672249,17.81999969482422,17.81999969482422,17.6299991607666,17.68000030517578,20700.0,-0.0056243182006644465,17.57868196592163,17.70762062072754,17.527105192364104,17.70762062072754,438900.0,0.009804044200863782,13.467473983764648,13.50060347911769,13.434342908634994,13.467473983764648,661600.0,-0.0036764366087548295,13.357914382083944,13.48472970091208,13.3240969099783,13.45936679840088,4732000.0,0.010793654386049178,114.66000366210938,115.4499969482422,114.13999938964844,115.1999969482422,6932900.0,-0.0030290445198761784,23.18000030517578,23.34000015258789,23.07999992370605,23.280000686645508,4899950.0,-0.002570671188951601,72.5999984741211,73.33000183105469,72.5,73.19999694824219,28100.0,0.013148746688473212,8.21090789318679,8.277469680276315,8.182380635717275,8.258452415466309,518100.0,0.009883537525080532,95.5500030517578,95.97000122070312,95.33999633789062,95.93000030517578,46400.0,0.004607838006594145,16.540000915527344,16.719999313354492,16.450000762939453,16.610000610351562,7615200.0,-0.0012025587146281547,19.40999984741211,19.649999618530277,19.40999984741211,19.649999618530277,14400.0,0.013408985923982986,126.4000015258789,127.5199966430664,126.08000183105467,126.4000015258789,501131.0,0.00508905358442302,91.36000061035156,92.4000015258789,90.63999938964844,91.83999633789062,2516413.0,0.014134262519924112,35.349998474121094,36.45000076293945,35.25,36.45000076293945,51660.0,0.028208744103764172,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-02,15.600000381469728,15.619999885559082,15.43000030517578,15.550000190734863,115700.0,0.004522005850681188,19.56999969482422,19.65999984741211,19.489999771118164,19.489999771118164,47900.0,-0.0025589120811886357,17.489999771118164,17.579999923706055,17.329999923706055,17.459999084472656,6900.0,-0.0124435077435332,17.724813622646483,17.733408112389572,17.6302578400323,17.673236846923828,1055800.0,-0.001941750082643079,13.376365427380644,13.459191537412355,13.376365427380644,13.442625999450684,369600.0,-0.001845036741405237,13.501638840100968,13.51009260342328,13.41709475670079,13.45936679840088,3617100.0,0.0,116.26000213623048,116.56999969482422,115.62999725341795,115.83999633789062,7189500.0,0.005555550404536591,23.5,23.559999465942383,23.36000061035156,23.399999618530277,3521900.0,0.005154593141984076,73.19999694824219,73.37000274658203,72.62999725341797,72.7300033569336,18400.0,-0.006420677744575776,8.291734219242793,8.291734219242793,8.235631876298273,8.267961502075195,913200.0,0.0011514368710388023,96.4499969482422,96.58000183105467,95.5500030517578,95.91999816894533,282700.0,-0.00010426494525839214,16.729999542236328,16.760000228881836,16.5,16.559999465942383,5407900.0,-0.003010303586504337,19.649999618530277,19.68000030517578,19.56999969482422,19.68000030517578,13400.0,0.0015267525306825735,125.5999984741211,128.47999572753906,124.95999908447266,127.1999969482422,487538.0,0.006329077632166946,92.55999755859376,92.72000122070312,91.44000244140624,92.08000183105467,2469950.0,0.002613300334649793,36.400001525878906,36.59999847412109,36.150001525878906,36.400001525878906,20140.0,-0.0013717211526476092,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-03,15.510000228881836,15.68000030517578,15.470000267028809,15.5600004196167,74100.0,0.0006431015279211305,19.530000686645508,19.530000686645508,19.399999618530277,19.420000076293945,33600.0,-0.0035915698125327244,17.270000457763672,17.270000457763672,17.010000228881836,17.139999389648438,8600.0,-0.018327589438924874,17.699025526069075,17.742004533667934,17.656046518470216,17.681833267211914,368400.0,0.00048640893360651916,13.2769749999959,13.31838726400315,13.227279177343576,13.252126693725586,130000.0,-0.014171286602251865,13.400186669632888,13.48472994831202,13.374822960384211,13.450912475585938,2433500.0,-0.0006281367423576212,115.7300033569336,116.37000274658205,115.70999908447266,116.12999725341795,9455500.0,0.0025034610211953634,23.399999618530277,23.520000457763672,23.3799991607666,23.479999542236328,3277550.0,0.0034188002141120055,71.31999969482422,72.30999755859375,71.31999969482422,71.86000061035156,22200.0,-0.011962088635035006,8.225170139504643,8.27746920167181,8.210907418430896,8.253697395324707,141700.0,-0.0017252265563776348,95.25,96.1999969482422,95.1500015258789,96.19000244140624,47700.0,0.002814890300407935,16.489999771118164,16.6299991607666,16.469999313354492,16.56999969482422,5402500.0,0.0006038785751414366,19.68000030517578,19.68000030517578,19.46999931335449,19.5,8300.0,-0.009146356828482416,122.55999755859376,124.0,121.91999816894533,122.72000122070312,589244.0,-0.035220093042627965,91.91999816894533,92.95999908447266,91.68000030517578,92.31999969482422,2615425.0,0.0026064059404546924,36.29999923706055,36.45000076293945,35.95000076293945,36.0,12280.0,-0.010989052448102776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-06,15.470000267028809,15.5,15.239999771118164,15.289999961853027,93800.0,-0.017352214041284952,19.51000022888184,19.530000686645508,19.309999465942383,19.3700008392334,37500.0,-0.0025746259971224372,17.190000534057617,17.190000534057617,17.190000534057617,17.190000534057617,500.0,0.0029172197310214365,17.70762267066243,17.733409420882467,17.621663010992666,17.647451400756836,578900.0,-0.0019444740788746584,13.26869221347308,13.334952783661924,13.26869221347308,13.3018217086792,417200.0,0.0037499652774328762,13.450911566728884,13.476274467991676,13.34100458622732,13.366368293762209,2332800.0,-0.006285386361496337,117.06999969482422,117.73999786376952,116.73999786376952,117.6999969482422,8547800.0,0.013519329475210506,23.65999984741211,23.799999237060547,23.600000381469727,23.799999237060547,2819850.0,0.013628607370651524,73.81999969482422,74.26000213623047,73.66000366210938,74.08999633789062,14500.0,0.031032503598640737,8.248943372011022,8.272715179854709,8.187135220679288,8.201398849487305,271300.0,-0.006336377908284674,97.0,97.2699966430664,96.6500015258789,97.1500015258789,60600.0,0.009980237655752733,16.709999084472656,16.829999923706055,16.65999984741211,16.81999969482422,6729300.0,0.015087507821625934,19.63999938964844,19.739999771118164,19.600000381469727,19.690000534057617,10200.0,0.009743617131159787,121.27999877929688,122.87999725341795,121.12000274658205,122.08000183105467,538713.0,-0.0052151188337870025,92.16000366210938,92.31999969482422,90.72000122070312,91.04000091552734,3050775.0,-0.013864804847574463,36.0,36.29999923706055,35.5,35.599998474121094,15540.0,-0.011111153496636272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-07,15.06999969482422,15.100000381469728,14.989999771118164,15.100000381469728,139400.0,-0.01242639508550214,19.40999984741211,19.63999938964844,19.3700008392334,19.59000015258789,45200.0,0.011357733806024894,17.15999984741211,17.219999313354492,17.110000610351562,17.209999084472656,1800.0,0.0011633827686867715,17.638853678743235,17.69902494321774,17.604469162161237,17.664640426635742,255100.0,0.0009740231316444081,13.334952568779595,13.343235337391809,13.285257536882913,13.318387031555176,99200.0,0.001245342422923068,13.26491599152122,13.315642603819327,13.248007658269954,13.307188034057615,2026500.0,-0.004427549683200915,117.30999755859376,117.73999786376952,117.1999969482422,117.45999908447266,8621000.0,-0.0020390643159921007,23.71999931335449,23.799999237060547,23.68000030517578,23.739999771118164,2882600.0,-0.0025209860447791277,73.62999725341797,73.91000366210938,72.95999908447266,73.0,21300.0,-0.014711788254377134,8.177627086296928,8.177627086296928,8.1300825635136,8.172872543334961,549800.0,-0.003478224468271951,96.4499969482422,96.98999786376952,96.25,96.44000244140624,32200.0,-0.007308276616789788,16.760000228881836,16.8700008392334,16.75,16.790000915527344,4528500.0,-0.0017835184209965549,19.6299991607666,19.76000022888184,19.6299991607666,19.75,9800.0,0.0030472048915692884,125.76000213623048,126.08000183105467,124.8000030517578,125.5999984741211,611506.0,0.02883352383904536,89.68000030517578,89.83999633789062,88.87999725341797,89.5199966430664,4761688.0,-0.01669600458232967,35.650001525878906,36.0,35.29999923706055,36.0,14840.0,0.011235998399541591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-08,15.050000190734863,15.229999542236328,14.920000076293944,15.09000015258789,167100.0,-0.0006622667966359463,19.6299991607666,19.729999542236328,19.520000457763672,19.649999618530277,43700.0,0.0030627598506915987,17.510000228881836,17.56999969482422,17.450000762939453,17.510000228881836,2400.0,0.017431793164931042,17.664639820127245,17.699024335528666,17.621660815419407,17.638853073120117,279500.0,-0.0014598289516689622,13.500604327008052,13.517169865613258,13.442626521666538,13.475757598876951,155100.0,0.01181603800437081,13.315642881204594,13.39173239810074,13.264916267849776,13.357914924621582,2314600.0,0.0038119917171184348,118.08999633789062,118.58999633789062,117.80999755859376,118.19000244140624,9633400.0,0.006214910289660258,23.8799991607666,23.979999542236328,23.799999237060547,23.8799991607666,3311750.0,0.00589719422907331,73.7300033569336,74.0,73.26000213623047,73.91000366210938,30200.0,0.012465803590539393,8.149099784027582,8.218514478587853,8.147673330463148,8.201398849487305,191600.0,0.003490364740314833,97.5,97.66999816894533,97.04000091552734,97.48999786376952,52200.0,0.01088755076505965,16.8799991607666,16.940000534057617,16.760000228881836,16.84000015258789,4534400.0,0.002977917470767144,19.90999984741211,20.01000022888184,19.86000061035156,20.01000022888184,29500.0,0.013164568550979139,124.31999969482422,126.55999755859376,124.31999969482422,125.5999984741211,556231.0,0.0,88.87999725341797,90.23999786376952,88.31999969482422,89.83999633789062,3436513.0,0.0035746169216261947,36.0,36.150001525878906,35.70000076293945,36.0,11920.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-09,15.279999732971191,15.279999732971191,15.15999984741211,15.229999542236328,60700.0,0.009277626788123605,19.670000076293945,19.770000457763672,19.57999992370605,19.61000061035156,46400.0,-0.0020355729748207096,17.540000915527344,17.540000915527344,17.200000762939453,17.260000228881836,7100.0,-0.014277555495838201,17.647450389041637,17.71621778492624,17.638854259613055,17.681833267211914,2080100.0,0.0024366773686264054,13.50060497778902,13.533736056596478,13.401214900920218,13.426061630249023,241700.0,-0.0036878051763167274,13.450911454518009,13.450911454518009,13.37482194509229,13.425548553466797,1669500.0,0.0050631875728262,118.19000244140624,118.58000183105467,117.1999969482422,117.29000091552734,8177200.0,-0.007614870186038569,23.8799991607666,23.959999084472656,23.68000030517578,23.71999931335449,3942450.0,-0.006700161349879052,74.41999816894531,74.55000305175781,73.87999725341797,73.9800033569336,32100.0,0.0009470936457294243,8.234679220766768,8.263205569736654,8.213284232330285,8.225170135498047,2313700.0,0.002898442868953799,98.25,98.56999969482422,97.3499984741211,97.36000061035156,27000.0,-0.0013334419557543553,16.84000015258789,16.920000076293945,16.690000534057617,16.75,4814700.0,-0.0053444270648691505,19.940000534057617,20.01000022888184,19.780000686645508,19.899999618530277,23700.0,-0.005497281813759858,125.5999984741211,127.36000061035156,124.4800033569336,124.8000030517578,588825.0,-0.006369390382820139,89.83999633789062,91.12000274658205,89.83999633789062,90.8000030517578,2550863.0,0.010685738568561032,36.04999923706055,36.900001525878906,36.0,36.79999923706055,20920.0,0.02222220102945971,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-10,15.5,15.5600004196167,15.43000030517578,15.510000228881836,86400.0,0.018384812545069407,19.75,19.88999938964844,19.739999771118164,19.850000381469727,666600.0,0.012238641695476504,17.799999237060547,18.15999984741211,17.799999237060547,18.100000381469727,28600.0,0.03568180402694524,17.664641008354753,17.750600663096517,17.664641008354753,17.681833267211914,985300.0,0.0,13.666255593887092,13.798776733869929,13.666255593887092,13.790493965148926,585200.0,0.027143651275876257,13.535455377821734,13.586181179342413,13.510091670789317,13.5692720413208,2768200.0,0.010705222753590204,116.68000030517578,117.86000061035156,116.66999816894533,117.5999984741211,9072100.0,0.0026430007347089113,23.600000381469727,23.81999969482422,23.57999992370605,23.780000686645508,3744550.0,0.0025295689303515,74.5,75.4000015258789,74.5,75.16000366210938,28200.0,0.015950260227518553,8.244189384555401,8.339278436009783,8.244189384555401,8.327391624450684,378100.0,0.012427887480584765,95.25,97.02999877929688,95.16999816894533,96.88999938964844,41200.0,-0.004827457043515615,16.75,17.06999969482422,16.75,17.020000457763672,8820800.0,0.016119430314249117,20.07999992370605,20.07999992370605,19.96999931335449,20.01000022888184,20200.0,0.005527668967849397,121.12000274658205,122.4000015258789,120.95999908447266,121.5999984741211,510863.0,-0.025641061693801204,92.23999786376952,92.63999938964844,91.83999633789062,92.0,3327850.0,0.013215824976990032,37.04999923706055,37.5,36.84999847412109,37.5,59420.0,0.01902176025684521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-13,15.270000457763672,15.3100004196167,15.170000076293944,15.210000038146973,110200.0,-0.019342371779996537,19.84000015258789,19.940000534057617,19.76000022888184,19.8799991607666,132600.0,0.0015112734871722822,18.479999542236328,18.700000762939453,18.170000076293945,18.26000022888184,31100.0,0.008839770388950674,17.630257395309407,17.656045782520223,17.561490002291208,17.59587287902832,530200.0,-0.004861508808761017,13.79049483173836,13.84018986741059,13.724234257583152,13.749082565307615,541100.0,-0.00300289459869707,13.442458087645733,13.450912657509637,13.391732281006613,13.417095184326172,1122500.0,-0.011214813626790332,116.7300033569336,116.9499969482422,116.1500015258789,116.8000030517578,7354900.0,-0.00680268225121905,23.600000381469727,23.63999938964844,23.479999542236328,23.6200008392334,2682700.0,-0.006728336534572166,74.69999694824219,74.91000366210938,74.16000366210938,74.41999816894531,16900.0,-0.009845735193026894,8.253698873962072,8.253698873962072,8.220417976379395,8.220417976379395,171300.0,-0.0128459970295135,95.6500015258789,95.95999908447266,95.25,95.72000122070312,34000.0,-0.01207553077010659,16.959999084472656,16.979999542236328,16.829999923706055,16.889999389648438,5948000.0,-0.007638135406508484,19.90999984741211,20.059999465942383,19.90999984741211,19.96999931335449,29600.0,-0.0019990462303750567,119.1999969482422,120.0,117.76000213623048,117.91999816894533,783344.0,-0.030263160784158583,90.95999908447266,91.1999969482422,90.4000015258789,90.55999755859376,2563000.0,-0.015652200450067766,37.25,37.95000076293945,37.150001525878906,37.70000076293945,40320.0,0.0053333536783854996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-14,15.43000030517578,15.4399995803833,15.270000457763672,15.289999961853027,70300.0,0.0052596925381600546,19.86000061035156,19.8700008392334,19.799999237060547,19.850000381469727,65900.0,-0.0015089929860800932,18.530000686645508,18.530000686645508,17.8700008392334,17.8700008392334,12600.0,-0.02135812621905553,17.578682391033045,17.65604591369629,17.56149013276477,17.65604591369629,200900.0,0.0034197243343174755,13.831907934536588,13.831907934536588,13.641407411774386,13.732516288757324,241700.0,-0.0012049005067503726,13.501638773835396,13.518547106669166,13.391731788463437,13.434003829956056,1679700.0,0.001260231473175999,117.51000213623048,117.55999755859376,116.37999725341795,116.93000030517578,6927800.0,0.0011129901542927811,23.76000022888184,23.76000022888184,23.520000457763672,23.63999938964844,4425050.0,0.0008466786496392764,74.69999694824219,75.0999984741211,74.45999908447266,75.04000091552734,7900.0,0.00833113090347748,8.286978286945164,8.296487372218518,8.22041650370425,8.253697395324707,422600.0,0.004048385257408693,96.63999938964844,96.63999938964844,95.5,95.94000244140624,15600.0,0.002298382970094659,17.110000610351562,17.1200008392334,16.809999465942383,17.010000228881836,8069300.0,0.007104845682051719,19.799999237060547,19.8799991607666,19.71999931335449,19.790000915527344,7100.0,-0.00901344036135121,116.8000030517578,118.4000015258789,116.0,117.44000244140624,736394.0,-0.0040705201407092995,91.83999633789062,91.91999816894533,90.8000030517578,91.04000091552734,2317950.0,0.005300390568396596,37.59999847412109,37.650001525878906,37.34999847412109,37.59999847412109,34420.0,-0.0026525805515811296,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-15,15.260000228881836,15.380000114440918,15.1899995803833,15.239999771118164,62600.0,-0.003270123666423097,19.809999465942383,20.049999237060547,19.739999771118164,20.040000915527344,65400.0,0.009571815133816663,17.899999618530273,18.09000015258789,17.899999618530273,18.09000015258789,1700.0,0.012311096979440883,17.6560469584819,17.79358175367865,17.6560469584819,17.759197235107422,241900.0,0.005842266264787899,13.715950733203735,13.815342378852844,13.699386775409394,13.782211303710938,165300.0,0.0036187843443009626,13.417095002859854,13.49318451806158,13.39173209988333,13.450912475585938,1350400.0,0.001258645288769067,116.33000183105467,117.4800033569336,116.25,117.4499969482422,7088400.0,0.004447076385096116,23.5,23.76000022888184,23.5,23.739999771118164,3741850.0,0.004230134689153564,74.8499984741211,75.86000061035156,74.79000091552734,75.76000213623047,41200.0,0.009594898879514036,8.220416502372569,8.277469200330886,8.218990048898169,8.24418830871582,206700.0,-0.0011521002228980226,95.0999984741211,96.83999633789062,95.0,96.77999877929688,39800.0,0.008755433776475696,16.90999984741211,17.049999237060547,16.889999389648438,17.040000915527344,4081600.0,0.0017637087737698565,19.84000015258789,20.049999237060547,19.84000015258789,20.049999237060547,8200.0,0.013137863037146591,119.1999969482422,119.36000061035156,117.27999877929688,117.91999816894533,832938.0,0.004087156995578045,90.63999938964844,91.5999984741211,90.55999755859376,90.87999725341795,2451975.0,-0.0017575094518930134,37.400001525878906,37.900001525878906,37.34999847412109,37.900001525878906,41100.0,0.007978804891822122,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-16,15.34000015258789,15.350000381469728,15.100000381469728,15.239999771118164,50700.0,0.0,20.040000915527344,20.100000381469727,19.790000915527344,19.790000915527344,128600.0,-0.012475049330276988,18.030000686645508,18.030000686645508,17.809999465942383,17.829999923706055,16800.0,-0.014372594067924349,17.784984141519875,17.845155404459703,17.70762062072754,17.70762062072754,606800.0,-0.0029042199203646035,13.707667243856948,13.715950012207031,13.60827718320902,13.715950012207031,182100.0,-0.004807740212636635,13.450911566728884,13.476274467991676,13.349459155405617,13.366368293762209,1300300.0,-0.006285386361496337,117.93000030517578,118.3499984741211,117.83000183105467,118.08000183105467,6378700.0,0.0053640263872472005,23.84000015258789,23.920000076293945,23.81999969482422,23.86000061035156,6999900.0,0.005054795298666592,75.94999694824219,76.23999786376953,75.87000274658203,75.91000366210938,27600.0,0.001979956727155008,8.258452457883033,8.259402822368429,8.190939399129897,8.201398849487305,124800.0,-0.00519025738207346,97.0999984741211,97.43000030517578,96.97000122070312,97.08999633789062,27400.0,0.0032031159589152036,17.110000610351562,17.190000534057617,17.079999923706055,17.149999618530273,4991800.0,0.006455322599348889,20.059999465942383,20.059999465942383,19.76000022888184,19.76000022888184,9800.0,-0.014463791481980293,117.44000244140624,117.76000213623048,114.4000015258789,114.72000122070312,894269.0,-0.027137016603897224,91.5199966430664,91.5999984741211,90.16000366210938,91.27999877929688,1721550.0,0.004401425373765422,38.0,38.54999923706055,37.25,37.25,74240.0,-0.017150435348533444,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-17,15.119999885559082,15.260000228881836,15.119999885559082,15.260000228881836,46200.0,0.001312366014701416,19.6299991607666,19.770000457763672,19.549999237060547,19.549999237060547,74700.0,-0.012127421291753926,17.690000534057617,17.799999237060547,17.6200008392334,17.709999084472656,9200.0,-0.006730277046936517,17.638851037625933,17.71621454880757,17.638851037625933,17.69902229309082,350500.0,-0.00048557216245381785,13.47575809694623,13.566865403088803,13.459192557728754,13.558584213256836,140700.0,-0.011473197176290473,13.281825899778754,13.349460849242748,13.264916759276655,13.3410062789917,2265500.0,-0.0018974499440019832,118.19000244140624,118.4000015258789,117.62000274658205,117.68000030517578,7338100.0,-0.0033875467452244568,23.899999618530277,23.940000534057617,23.780000686645508,23.780000686645508,2761600.0,-0.003352888585901548,75.69999694824219,75.86000061035156,74.0199966430664,74.79000091552734,54900.0,-0.01475434978988266,8.153854325494976,8.19664430507498,8.149099782559826,8.182380676269531,4066500.0,-0.002318893833454072,96.77999877929688,96.77999877929688,95.9499969482422,96.3000030517578,16200.0,-0.008136711462873203,17.059999465942383,17.1299991607666,17.040000915527344,17.059999465942383,4638800.0,-0.005247822425059834,19.670000076293945,19.68000030517578,19.559999465942383,19.6299991607666,19900.0,-0.006579001346630808,115.1999969482422,115.68000030517578,114.23999786376952,114.55999755859376,353469.0,-0.0013947320467817548,90.55999755859376,91.36000061035156,90.4800033569336,91.12000274658205,1726275.0,-0.0017528049392472322,37.34999847412109,37.5,37.0,37.150001525878906,42780.0,-0.002684522795197153,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-21,15.550000190734863,15.56999969482422,15.420000076293944,15.4399995803833,108400.0,0.011795501232089611,19.520000457763672,19.649999618530277,19.459999084472656,19.6200008392334,49300.0,0.003580644752156914,17.979999542236328,18.100000381469727,17.799999237060547,17.969999313354492,11500.0,0.014680984885526716,17.802175660515395,17.802175660515395,17.70762151663061,17.74200439453125,452500.0,0.0024285014578013797,13.749083652086837,13.749083652086837,13.666257532901762,13.691105842590332,278700.0,0.009774002008552163,13.400187151298557,13.425550055186742,13.298733923201452,13.324097633361816,1838700.0,-0.0012674190594235135,117.04000091552734,118.0,116.7699966430664,117.75,6166900.0,0.000594830851824435,23.65999984741211,23.86000061035156,23.600000381469727,23.799999237060547,2573800.0,0.0008409819107477734,73.55000305175781,74.76000213623047,73.47000122070312,74.69999694824219,17500.0,-0.001203422465348214,8.296487410208558,8.296487410208558,8.172872021597758,8.187134742736816,1144900.0,0.0005810126239997881,95.0,96.13999938964844,94.8000030517578,96.0999984741211,46400.0,-0.0020768906676899013,16.959999084472656,17.139999389648438,16.899999618530273,17.030000686645508,4800200.0,-0.0017584279153561866,19.5,19.6299991607666,19.479999542236328,19.479999542236328,14400.0,-0.0076413461509499125,108.16000366210938,108.31999969482422,104.0,104.8000030517578,2424800.0,-0.0851954845917664,93.04000091552734,93.12000274658205,92.08000183105467,92.31999969482422,3152675.0,0.013169412994636698,37.45000076293945,37.45000076293945,36.59999847412109,36.75,41360.0,-0.010767200792717646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-22,15.260000228881836,15.270000457763672,15.1899995803833,15.229999542236328,114400.0,-0.013601039109727653,19.6299991607666,19.729999542236328,19.6200008392334,19.68000030517578,27800.0,0.0030580766246657287,17.940000534057617,17.940000534057617,17.84000015258789,17.889999389648438,4800.0,-0.004451860142621333,17.784981932130833,17.784981932130833,17.68183003737407,17.69902229309082,462800.0,-0.0024226181261503,13.657973704083927,13.71595150908533,13.633125396321882,13.699387550354004,116900.0,0.0006048969205911803,13.264915860574076,13.273370430252324,13.231098388133224,13.256462097167969,2480700.0,-0.005076181371149402,117.86000061035156,118.0199966430664,117.23999786376952,117.91000366210938,6057200.0,0.0013588421410561935,23.84000015258789,23.86000061035156,23.700000762939453,23.81999969482422,3702300.0,0.0008403553951601417,73.83000183105469,74.5,73.4000015258789,73.7699966430664,17200.0,-0.012449803790757219,8.149100303780285,8.158609390258789,8.130083037659674,8.158609390258789,299500.0,-0.003484167950617123,95.6500015258789,96.23999786376952,95.5,96.20999908447266,23100.0,0.0011446473683471847,17.059999465942383,17.110000610351562,16.989999771118164,17.110000610351562,4657300.0,0.004697587814473048,19.520000457763672,19.520000457763672,19.40999984741211,19.420000076293945,9900.0,-0.0030800547922135157,104.4800033569336,106.72000122070312,103.83999633789062,105.12000274658205,1203500.0,0.0030534321136059805,91.04000091552734,91.1999969482422,90.55999755859376,90.87999725341795,2315925.0,-0.015597946773899252,36.84999847412109,37.20000076293945,36.79999923706055,37.150001525878906,12720.0,0.010884395262011015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-23,15.550000190734863,15.630000114440918,15.40999984741211,15.420000076293944,122900.0,0.012475412985450074,19.690000534057617,19.709999084472656,19.38999938964844,19.40999984741211,590500.0,-0.013719535242723624,17.75,17.75,17.270000457763672,17.309999465942383,8600.0,-0.032420343403793295,17.810771481783707,17.810771481783707,17.578682551222997,17.604469299316406,460400.0,-0.005342272144112981,13.591711858176172,13.591711858176172,13.334952354431152,13.334952354431152,265100.0,-0.02660229843000783,13.383277797885384,13.391732367804089,13.264916237840026,13.298733711242676,2209700.0,0.003188755322865333,118.76000213623048,119.16000366210938,118.68000030517578,118.94000244140624,7523300.0,0.008735465586520386,24.0,24.100000381469727,23.979999542236328,24.059999465942383,2844050.0,0.010075557270905922,74.30000305175781,74.55000305175781,74.0,74.05000305175781,49100.0,0.003795667906102862,8.106309848023596,8.229925244515343,8.106309848023596,8.163363456726074,282700.0,0.0005827054881388793,97.1999969482422,97.3499984741211,96.4800033569336,96.66000366210938,17700.0,0.004677316099354734,17.229999542236328,17.270000457763672,17.110000610351562,17.239999771118164,4873900.0,0.0075978466469459605,19.38999938964844,19.38999938964844,19.209999084472656,19.270000457763672,14100.0,-0.007723976207053562,107.5199966430664,108.4800033569336,105.44000244140624,106.4000015258789,1673506.0,0.01217654819114311,92.87999725341795,93.1999969482422,92.0,92.23999786376952,2406825.0,0.014964795900677785,37.20000076293945,37.20000076293945,36.79999923706055,36.95000076293945,14400.0,-0.0053836003963588785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-24,15.31999969482422,15.399999618530272,15.3100004196167,15.329999923706056,47400.0,-0.005836585742061695,19.399999618530277,19.399999618530277,19.26000022888184,19.350000381469727,47400.0,-0.003091162617931853,17.280000686645508,17.549999237060547,17.280000686645508,17.510000228881836,1800.0,0.011554059451761134,17.55289516498386,17.55289516498386,17.40676423912304,17.44114875793457,2389800.0,-0.009277220381086804,13.44262712582247,13.591713820416356,13.426061586472754,13.550301551818848,151100.0,0.016149228858409526,13.307188216034996,13.307188216034996,13.239553269560703,13.273370742797852,1371600.0,-0.001907171689841558,119.73999786376952,119.87999725341795,119.25,119.6999969482422,9809000.0,0.006389730042341002,24.200000762939453,24.239999771118164,24.100000381469727,24.18000030517578,2416700.0,0.004987566163634494,74.86000061035156,75.05000305175781,73.7699966430664,73.94999694824219,37100.0,-0.0013505212612310302,8.177626608561777,8.177626608561777,8.134836631240196,8.16811752319336,269500.0,0.0005823661401929137,98.0,98.5,97.61000061035156,98.25,56900.0,0.01644937179444672,17.3700008392334,17.450000762939453,17.290000915527344,17.399999618530273,8025900.0,0.009280733731803936,19.25,19.280000686645508,19.21999931335449,19.239999771118164,16000.0,-0.0015568596747708163,106.87999725341795,108.31999969482422,105.76000213623048,108.16000366210938,1125519.0,0.01654137322359328,91.5199966430664,92.08000183105467,91.5199966430664,91.68000030517578,1415263.0,-0.00607109249309401,36.95000076293945,36.95000076293945,36.400001525878906,36.5,44020.0,-0.012178640152852194,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-27,15.489999771118164,15.489999771118164,15.329999923706056,15.350000381469728,55300.0,0.0013046613087546177,19.209999084472656,19.32999992370605,19.149999618530277,19.21999931335449,75300.0,-0.006718401320536027,17.479999542236328,17.540000915527344,17.479999542236328,17.540000915527344,600.0,0.0017133458739779783,17.406763645671138,17.41535977508095,17.27782498361201,17.29501724243164,1007000.0,-0.00837854877170574,13.525450706481934,13.566862967313757,13.484038445650114,13.525450706481934,86200.0,-0.0018339699114355845,13.29028006522712,13.307188398942015,13.23109888154455,13.239553451538086,1914300.0,-0.0025477545918858313,119.7300033569336,120.4000015258789,119.12000274658205,119.12000274658205,9263500.0,-0.004845398633643638,24.200000762939453,24.34000015258789,24.07999992370605,24.07999992370605,3183750.0,-0.004135665020993606,74.79000091552734,75.58000183105469,74.69999694824219,74.87000274658203,46100.0,0.012440917326659973,8.201398892201171,8.201398892201171,8.130082561462343,8.1443452835083,166900.0,-0.0029103694477408126,99.3000030517578,100.0999984741211,98.13999938964844,98.16999816894533,70500.0,-0.0008142680005565062,17.40999984741211,17.530000686645508,17.270000457763672,17.270000457763672,8487000.0,-0.007471216299807182,19.3700008392334,19.3700008392334,19.15999984741211,19.299999237060547,23400.0,0.003118475397928533,104.0,104.63999938964844,103.68000030517578,104.4800033569336,874713.0,-0.03402367030859266,92.4800033569336,92.55999755859376,91.5999984741211,91.76000213623048,1295313.0,0.0008726203183726522,36.70000076293945,36.70000076293945,35.79999923706055,35.900001525878906,98180.0,-0.016438314359482065,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-28,15.229999542236328,15.380000114440918,15.140000343322754,15.380000114440918,100600.0,0.0019543799495538305,19.299999237060547,20.020000457763672,19.299999237060547,19.40999984741211,207400.0,0.00988556403982832,17.579999923706055,17.700000762939453,17.56999969482422,17.59000015258789,4900.0,0.002850583492061576,17.303609982905204,17.475529274632386,17.303609982905204,17.36378288269043,1886300.0,0.003976037681539868,13.542018436230313,13.66625681862611,13.542018436230313,13.624844551086426,1050000.0,0.0073486530513071635,13.214190823119422,13.298734105999529,13.188827918882607,13.29028034210205,2321000.0,0.003831465370010001,119.70999908447266,119.83999633789062,118.81999969482422,119.2300033569336,8727800.0,0.0009234436519076628,24.21999931335449,24.239999771118164,24.020000457763672,24.07999992370605,3075900.0,0.0,74.87000274658203,74.91999816894531,73.68000030517578,73.87000274658203,39100.0,-0.013356484083281939,8.120573476908303,8.17287254264921,8.099178486999417,8.163363456726074,4903200.0,0.0023351383758598576,98.6999969482422,99.20999908447266,98.0999984741211,98.25,58000.0,0.0008149315732592921,17.420000076293945,17.5,17.34000015258789,17.3700008392334,6983100.0,0.005790409891087922,19.3700008392334,19.780000686645508,19.350000381469727,19.549999237060547,47200.0,0.012953368387701447,105.44000244140624,108.0,105.27999877929688,107.04000091552734,993388.0,0.024502272935884806,90.87999725341795,91.76000213623048,90.23999786376952,91.5999984741211,2112063.0,-0.0017437190320881424,36.20000076293945,37.04999923706055,36.09999847412109,36.29999923706055,28000.0,0.011141997052376063,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-01,15.4399995803833,15.510000228881836,15.3100004196167,15.31999969482422,111700.0,-0.0039011976053472397,19.530000686645508,19.899999618530277,19.479999542236328,19.88999938964844,102300.0,0.024729497476030593,17.940000534057617,17.940000534057617,17.75,17.75,13600.0,0.009096068563056336,17.398166829043998,17.59587287902832,17.398166829043998,17.59587287902832,1580600.0,0.013366326790992922,13.831907916423798,13.87332018057457,13.765647345916596,13.782211303710938,160800.0,0.011549985178507027,13.36636974199532,13.4001872161005,13.31564312770146,13.34946060180664,2324000.0,0.004452897770494291,117.9800033569336,119.12000274658205,117.9499969482422,119.05999755859376,8679600.0,-0.0014258642418292222,23.86000061035156,24.07999992370605,23.84000015258789,24.07999992370605,3698400.0,0.0,73.94999694824219,74.98999786376953,73.94999694824219,74.4000015258789,46200.0,0.007174749689871973,8.206154347019996,8.229926157628984,8.17762799292192,8.191890716552734,817600.0,0.0034945473122547366,97.25,97.6999969482422,96.98999786376952,97.1999969482422,51800.0,-0.010687053961911386,17.34000015258789,17.489999771118164,17.329999923706055,17.440000534057617,6245900.0,0.00402991890858817,19.600000381469727,19.809999465942383,19.600000381469727,19.809999465942383,2900.0,0.013299244963087098,107.83999633789062,108.8000030517578,107.1999969482422,108.31999969482422,1001481.0,0.011958134980837754,92.08000183105467,92.4000015258789,91.1999969482422,91.1999969482422,1822313.0,-0.0043668289578836506,36.34999847412109,37.25,36.34999847412109,37.150001525878906,26040.0,0.023416041506429286,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-02,15.09000015258789,15.149999618530272,14.970000267028809,14.989999771118164,110400.0,-0.021540465422955957,19.770000457763672,19.850000381469727,19.6200008392334,19.68000030517578,31600.0,-0.010558023676056627,17.579999923706055,17.579999923706055,17.530000686645508,17.530000686645508,2200.0,-0.012394327512929126,17.49272259128586,17.595872860935106,17.449741945978698,17.466934204101562,741700.0,-0.0073277794067513335,13.649690905711765,13.649690905711765,13.475757491078596,13.48404026031494,181300.0,-0.0216344849767115,13.205734610812693,13.231097511895625,13.129645101291818,13.138099670410156,1381200.0,-0.01583291922430785,117.76000213623048,118.33999633789062,117.2300033569336,117.58000183105467,10986300.0,-0.012430671576410313,23.81999969482422,23.920000076293945,23.700000762939453,23.780000686645508,14102000.0,-0.012458440116737801,74.0,74.4800033569336,73.45999908447266,73.63999938964844,25900.0,-0.010215082266713527,8.096801756062218,8.120573564289511,8.06351995497311,8.06827449798584,173100.0,-0.015090071736078237,95.6999969482422,95.98999786376952,94.11000061035156,94.56999969482422,93800.0,-0.02705758576122619,17.34000015258789,17.399999618530273,16.75,16.799999237060547,15848300.0,-0.03669732095175382,19.65999984741211,19.709999084472656,19.479999542236328,19.549999237060547,18500.0,-0.013124696410458325,107.83999633789062,109.12000274658205,105.91999816894533,108.8000030517578,935088.0,0.004431345626716432,89.68000030517578,90.4000015258789,89.19999694824219,89.36000061035156,2716800.0,-0.020175399116897696,37.0,37.20000076293945,36.70000076293945,36.79999923706055,16180.0,-0.009421326364537186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-03,15.039999961853027,15.199999809265137,15.020000457763672,15.1899995803833,55100.0,0.013342215631682919,19.770000457763672,19.799999237060547,19.6200008392334,19.76000022888184,55800.0,0.00406503671064562,16.1200008392334,17.709999084472656,15.949999809265137,17.670000076293945,311100.0,0.007986274053890297,17.466934204101562,17.484126462224427,17.389570682092643,17.466934204101562,287700.0,0.0,13.550300073803884,13.566864031570084,13.401213395471803,13.517168998718262,136500.0,0.002456885159326072,13.155008452138528,13.214188821818905,13.12964474547088,13.205734252929688,1805600.0,0.005147973011032869,116.9499969482422,117.7300033569336,116.44000244140624,117.51000213623048,10665800.0,-0.0005953367386808406,23.65999984741211,23.799999237060547,23.540000915527344,23.76000022888184,3982750.0,-0.0008410621188459366,72.80000305175781,74.22000122070312,72.66000366210938,74.22000122070312,20700.0,0.007876179194214128,8.077784014860796,8.120573997421323,8.068274928328146,8.111064910888672,160300.0,0.00530353955031071,94.75,95.52999877929688,94.23999786376952,95.45999908447266,52000.0,0.009411011869730812,16.809999465942383,17.040000915527344,16.729999542236328,16.979999542236328,8780300.0,0.01071430436608023,19.5,19.549999237060547,19.36000061035156,19.5,9700.0,-0.00255750583180403,108.31999969482422,109.91999816894533,107.68000030517578,109.44000244140624,823300.0,0.005882347166332069,89.5199966430664,90.63999938964844,89.44000244140625,90.31999969482422,1803200.0,0.010743051453845354,36.79999923706055,37.09999847412109,36.59999847412109,36.79999923706055,11580.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-06,15.270000457763672,15.289999961853027,15.15999984741211,15.239999771118164,50200.0,0.0032916518838772557,19.81999969482422,19.81999969482422,19.61000061035156,19.65999984741211,42800.0,-0.005060747991468495,17.5,17.5,16.920000076293945,17.350000381469727,7600.0,-0.018109773256511197,17.552894872392653,17.57008713151184,17.398167819408112,17.432552337646484,457400.0,-0.0019683973188039383,13.376365898193743,13.376365898193743,13.285258595751106,13.310105323791504,283500.0,-0.015318568181428516,13.264915265850544,13.273369835149738,13.18882656097412,13.18882656097412,1297800.0,-0.0012803295622746402,117.3499984741211,117.3499984741211,116.62999725341795,116.72000122070312,4883500.0,-0.006722839768239508,23.71999931335449,23.739999771118164,23.57999992370605,23.600000381469727,2572500.0,-0.0067340002470884786,73.77999877929688,74.22000122070312,73.44999694824219,73.94999694824219,38700.0,-0.0036378909730551134,8.1348376272203,8.144345806916547,8.101556731192424,8.111064910888672,172200.0,0.0,94.6500015258789,94.6500015258789,93.4800033569336,93.63999938964844,79100.0,-0.019065574191067136,16.93000030517578,16.93000030517578,16.770000457763672,16.829999923706055,5618700.0,-0.008833900033811015,19.530000686645508,19.65999984741211,19.51000022888184,19.51000022888184,20900.0,0.0005128322503507032,112.95999908447266,114.4000015258789,110.55999755859376,110.72000122070312,1254469.0,0.011695895017749036,90.55999755859376,90.87999725341795,89.91999816894531,90.23999786376952,1953800.0,-0.0008857598685232393,37.25,37.54999923706055,37.09999847412109,37.34999847412109,20760.0,0.014945631751716038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-07,15.380000114440918,15.380000114440918,15.1899995803833,15.199999809265137,61000.0,-0.0026246694523468506,19.559999465942383,19.6299991607666,19.450000762939453,19.549999237060547,41200.0,-0.005595148077584655,17.350000381469727,17.350000381469727,16.8700008392334,17.06999969482422,7600.0,-0.01613836775153943,17.329399244851512,17.406762766086526,17.23484346566562,17.269227981567383,1154900.0,-0.009368929627498912,13.276975234049994,13.276975234049994,13.119605784450354,13.185866355895996,214900.0,-0.00933418368023231,13.22264399709736,13.22264399709736,13.121191584590376,13.129645347595217,1468000.0,-0.004487223568017784,116.12999725341795,116.25,115.62000274658205,115.77999877929688,6846300.0,-0.008053482107396648,23.459999084472656,23.5,23.36000061035156,23.420000076293945,3014400.0,-0.007627131451960256,73.44999694824219,74.44999694824219,73.41999816894531,74.0199966430664,44100.0,0.0009465814430420494,8.1348371933277,8.1348371933277,8.058766318796735,8.06827449798584,100300.0,-0.005275560407042024,92.51000213623048,92.5999984741211,91.9000015258789,91.95999908447266,62200.0,-0.017941054208950535,16.6299991607666,16.690000534057617,16.549999237060547,16.549999237060547,6595500.0,-0.016636998687748705,19.40999984741211,19.40999984741211,19.299999237060547,19.350000381469727,4300.0,-0.00820091468657469,110.23999786376952,111.04000091552734,109.27999877929688,109.5999984741211,1076638.0,-0.010115631631447353,91.04000091552734,91.12000274658205,90.08000183105467,90.16000366210938,1365938.0,-0.0008864605890273047,37.150001525878906,37.25,36.650001525878906,37.20000076293945,20200.0,-0.004016003140818403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-08,15.039999961853027,15.130000114440918,14.399999618530272,14.460000038146973,240300.0,-0.04868419607920638,19.459999084472656,19.549999237060547,19.3799991607666,19.38999938964844,46000.0,-0.008184135736885256,17.110000610351562,17.110000610351562,16.940000534057617,16.940000534057617,4200.0,-0.007615651030504655,17.22624781156463,17.295015199174827,17.22624781156463,17.23484230041504,580300.0,-0.001991153350285546,13.202431230680814,13.268692592651508,13.119605910522017,13.127888679504396,492400.0,-0.004396956167061039,13.087373731751606,13.14655491233664,12.80837938674488,12.83374309539795,4012200.0,-0.022536956967498245,114.98999786376952,115.36000061035156,114.9499969482422,115.05999755859376,7620900.0,-0.0062187012290058075,23.26000022888184,23.31999969482422,23.239999771118164,23.26000022888184,4213600.0,-0.006831761182360507,73.75,74.1500015258789,73.55000305175781,73.77999877929688,40400.0,-0.003242338214723639,8.049256486481601,8.063519207361061,7.875719763370084,7.8828511238098145,119800.0,-0.022981788017043092,91.37000274658205,91.5500030517578,90.70999908447266,90.76000213623048,55200.0,-0.013049118749336674,16.40999984741211,16.440000534057617,16.309999465942383,16.31999969482422,6856500.0,-0.013897253947981358,19.280000686645508,19.280000686645508,19.21999931335449,19.229999542236328,25800.0,-0.006201593636572467,113.27999877929688,114.23999786376952,111.83999633789062,112.63999938964844,1012300.0,0.02773723501688874,88.87999725341797,89.76000213623047,84.95999908447266,85.36000061035156,8220150.0,-0.05323871846486028,37.0,37.0,36.400001525878906,36.400001525878906,20020.0,-0.021505355393904968,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-09,14.3100004196167,14.34000015258789,14.010000228881836,14.300000190734863,271000.0,-0.0110649963340258,19.3799991607666,19.43000030517578,19.100000381469727,19.1299991607666,61000.0,-0.013408985923983208,16.850000381469727,16.93000030517578,16.790000915527344,16.90999984741211,14000.0,-0.0017709967945509497,17.234845364046127,17.312208893802563,17.105906694300113,17.140291213989258,325300.0,-0.00548604302712441,13.08647526499759,13.119605550128693,13.05334497986649,13.09475803375244,268400.0,-0.002523684239011059,12.79147088811666,12.80837922072742,12.622383530648497,12.723835945129396,4657800.0,-0.008563920085634558,114.77999877929688,115.02999877929688,114.41000366210938,114.47000122070312,6410900.0,-0.005127727710842245,23.200000762939453,23.239999771118164,23.1200008392334,23.13999938964844,2491600.0,-0.005159107396929152,72.2300033569336,72.41999816894531,71.61000061035156,71.72000122070312,24300.0,-0.027920813129259647,7.859079880322713,7.859079880322713,7.754481749926311,7.806780815124512,2721600.0,-0.009650100895034708,90.6999969482422,90.6999969482422,89.58999633789062,89.66000366210938,51800.0,-0.012119859500113406,16.31999969482422,16.34000015258789,16.040000915527344,16.059999465942383,8481500.0,-0.015931386871550823,19.11000061035156,19.200000762939453,19.0,19.06999969482422,52800.0,-0.00832032507648739,114.08000183105467,115.5199966430664,113.44000244140624,115.04000091552734,580550.0,0.02130683184378168,84.55999755859375,84.72000122070312,82.55999755859375,84.23999786376953,6027038.0,-0.013120931801472002,36.150001525878906,36.650001525878906,36.09999847412109,36.29999923706055,11480.0,-0.002747315511711257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-10,14.229999542236328,14.229999542236328,13.90999984741211,13.979999542236328,203100.0,-0.022377667428694625,19.100000381469727,19.100000381469727,18.920000076293945,19.020000457763672,175900.0,-0.005750063137928585,16.90999984741211,16.979999542236328,16.860000610351562,16.950000762939453,3300.0,0.002365518384878307,17.14029020232869,17.200461468689102,17.131694072913767,17.174673080444336,748100.0,0.002005909119386251,13.235561009870125,13.2604093158657,13.136170155552715,13.202430725097656,117500.0,0.008222579681708142,12.723836026163482,12.749198928377206,12.571657000336891,12.605474472045898,4163400.0,-0.009302341966206051,114.4499969482422,114.7300033569336,114.12999725341795,114.72000122070312,7929500.0,0.002183978311645074,23.13999938964844,23.200000762939453,23.059999465942383,23.18000030517578,2828550.0,0.0017286480804850068,71.9000015258789,72.0,71.33000183105469,71.51000213623047,23600.0,-0.0029280407264136166,7.768746902414243,7.819619524033226,7.730711458492514,7.744975090026855,308200.0,-0.007916928444810067,90.0999984741211,90.41000366210938,89.6500015258789,90.1999969482422,91800.0,0.006022677493610518,16.06999969482422,16.15999984741211,16.0,16.149999618530273,6809200.0,0.005603994743508478,19.040000915527344,19.040000915527344,18.93000030517578,19.0,26300.0,-0.0036706709986585873,117.27999877929688,117.91999816894533,114.87999725341795,117.5999984741211,1470763.0,0.022253107946978545,84.16000366210938,84.16000366210938,82.0,82.31999969482422,5452925.0,-0.022792001633835213,36.04999923706055,36.34999847412109,35.849998474121094,36.0,26520.0,-0.008264441966000402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-13,13.989999771118164,14.0600004196167,13.90999984741211,13.979999542236328,108200.0,0.0,18.86000061035156,18.950000762939453,18.809999465942383,18.84000015258789,94200.0,-0.0094637382147017,17.040000915527344,17.170000076293945,17.040000915527344,17.149999618530273,10900.0,0.011799341981630462,17.14888429556018,17.260630685597803,17.14888429556018,17.23484230041504,204300.0,0.003503369158113001,13.359800359649007,13.39293143673848,13.293539785246768,13.310105323791504,256000.0,0.008155664735976176,12.613929683595035,12.65620172695099,12.56320307031346,12.588566780090332,2701200.0,-0.0013412975444170305,114.62999725341795,114.91000366210938,114.51000213623048,114.73999786376952,5807400.0,0.00017430825360542634,23.18000030517578,23.239999771118164,23.13999938964844,23.18000030517578,2347700.0,0.0,71.98999786376953,72.5999984741211,71.80000305175781,72.31999969482422,22600.0,0.011327052641540325,7.773500009119016,7.773500009119016,7.721200943331832,7.725955486297607,246400.0,-0.002455734654813635,90.3499984741211,90.3499984741211,89.8499984741211,90.11000061035156,44500.0,-0.0009977421389745222,16.079999923706055,16.1299991607666,16.059999465942383,16.06999969482422,4252900.0,-0.004953555764438788,18.959999084472656,19.040000915527344,18.959999084472656,19.020000457763672,30800.0,0.0010526556717722624,117.91999816894533,118.72000122070312,115.83999633789062,116.4800033569336,868013.0,-0.009523768126867505,82.31999969482422,82.72000122070312,81.76000213623047,82.23999786376953,5135000.0,-0.0009718395450833972,35.75,35.75,35.099998474121094,35.099998474121094,120200.0,-0.025000042385525223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-14,13.779999732971191,13.93000030517578,13.68000030517578,13.920000076293944,117200.0,-0.004291807432547756,18.799999237060547,18.979999542236328,18.770000457763672,18.8799991607666,53800.0,0.002123089588893512,17.200000762939453,17.209999084472656,17.200000762939453,17.209999084472656,1300.0,0.0034985112114844785,17.20905847115962,17.252037480870612,17.174673951755523,17.200462341308594,2765800.0,-0.0019947939474687093,13.2189969303705,13.343236096961162,13.127888840114686,13.285258293151855,235000.0,-0.001866779415729658,12.495568797564236,12.554749983964143,12.427933847054808,12.537840843200684,2946400.0,-0.004029524391122474,114.54000091552734,115.01000213623048,114.02999877929688,114.12000274658205,5301800.0,-0.005403478549159346,23.13999938964844,23.239999771118164,23.040000915527344,23.07999992370605,2296800.0,-0.004314080248195795,71.55000305175781,71.80000305175781,71.08000183105469,71.08000183105469,9300.0,-0.017145988232882603,7.68316602713489,7.706937836738451,7.645130587667348,7.702184200286865,250200.0,-0.003076808564701383,89.94999694824219,90.18000030517578,89.76000213623047,89.88999938964844,15300.0,-0.0024414739675171493,16.049999237060547,16.1200008392334,15.970000267028809,15.989999771118164,4760900.0,-0.0049782156331851235,18.950000762939453,18.950000762939453,18.76000022888184,18.899999618530277,25700.0,-0.006309192236870431,117.44000244140624,117.5999984741211,113.44000244140624,113.91999816894533,854425.0,-0.02197806588435236,80.87999725341797,81.68000030517578,80.16000366210938,81.5199966430664,5459863.0,-0.008754878883822537,35.099998474121094,35.349998474121094,35.0,35.099998474121094,37660.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-15,14.050000190734863,14.140000343322754,13.970000267028809,14.119999885559082,212300.0,0.014367802310988553,19.01000022888184,19.01000022888184,18.88999938964844,18.950000762939453,32300.0,0.0037077121443054306,17.360000610351562,17.420000076293945,17.31999969482422,17.420000076293945,5100.0,0.012202266298245057,17.191866069929976,17.286421857968705,17.191866069929976,17.26063346862793,890600.0,0.003498227322345171,13.392931271487578,13.533735187827093,13.392931271487578,13.49232292175293,340300.0,0.01558604462419888,12.613928615553656,12.673108987477791,12.571656575776943,12.647746086120604,3442700.0,0.008765882761984756,114.29000091552734,116.25,114.0199966430664,116.25,13524100.0,0.018664539100545552,23.1200008392334,23.5,23.059999465942383,23.479999542236328,4207000.0,0.017331006059468246,71.41999816894531,73.36000061035156,71.26000213623047,73.36000061035156,30400.0,0.03207651548344148,7.749727726350636,7.773500442504883,7.716446830571087,7.773500442504883,187000.0,0.009259223145476225,89.7699966430664,91.4499969482422,89.30000305175781,91.4499969482422,65700.0,0.017354517401113823,16.030000686645508,16.450000762939453,15.9399995803833,16.43000030517578,9718000.0,0.02751723204226475,19.040000915527344,19.040000915527344,18.8700008392334,18.90999984741211,26200.0,0.0005291126499298304,115.36000061035156,116.0,114.72000122070312,115.04000091552734,673744.0,0.009831484941924096,82.4800033569336,83.27999877929688,81.91999816894531,83.04000091552734,4261850.0,0.018645784286722256,35.400001525878906,35.54999923706055,35.29999923706055,35.54999923706055,18260.0,0.012820535114018261,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-16,14.119999885559082,14.149999618530272,14.010000228881836,14.09000015258789,137300.0,-0.0021246269981823884,19.07999992370605,19.100000381469727,18.979999542236328,19.040000915527344,31900.0,0.0047493482303127,16.90999984741211,17.520000457763672,16.90999984741211,17.389999389648438,2300.0,-0.001722197848112228,17.35518778727973,17.363783916332192,17.303611012964957,17.337995529174805,266900.0,0.004481994284131208,13.616562020741233,13.616562020741233,13.525453134821886,13.558584213256836,224300.0,0.004911036586374484,12.698472231754453,12.698472231754453,12.62238272418721,12.630836486816406,2088200.0,-0.0013369654315525947,117.2699966430664,117.29000091552734,116.69000244140624,116.7300033569336,9322000.0,0.004129061134912737,23.71999931335449,23.71999931335449,23.57999992370605,23.6200008392334,2524650.0,0.005962576649340745,73.9000015258789,73.97000122070312,73.29000091552734,73.4800033569336,17900.0,0.0016358062375083637,7.792517708518064,7.792517708518064,7.754482269508026,7.768745899200439,104200.0,-0.0006116347891931273,92.3000030517578,92.4499969482422,91.58000183105467,91.81999969482422,33200.0,0.004045956904639603,16.43000030517578,16.56999969482422,16.34000015258789,16.399999618530273,5720700.0,-0.0018259699384215455,19.0,19.0,18.899999618530277,18.920000076293945,47900.0,0.0005288328377857088,112.95999908447266,115.04000091552734,112.0,112.4800033569336,765175.0,-0.022253107946978656,83.12000274658203,83.19999694824219,82.31999969482422,82.87999725341797,2803625.0,-0.0019268263529059748,35.75,35.75,35.5,35.5,17380.0,-0.0014064483300585406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-17,14.18000030517578,14.18000030517578,14.039999961853027,14.06999969482422,79000.0,-0.001419478889075565,18.979999542236328,19.15999984741211,18.979999542236328,19.15999984741211,71500.0,0.0063024646068639,17.5,17.59000015258789,17.5,17.59000015258789,4500.0,0.01150090684065841,17.32939690906679,17.363781420333957,17.21765052653598,17.32080078125,414900.0,-0.0009917379374029256,13.666257532901762,13.715952572502076,13.641409223213191,13.691105842590332,182800.0,0.009774002008552163,12.681563623819947,12.698472762328985,12.630837014564944,12.67310905456543,1161700.0,0.003346774997297075,117.04000091552734,117.2699966430664,116.91000366210938,116.98999786376952,4683000.0,0.0022273151662723922,23.65999984741211,23.71999931335449,23.63999938964844,23.63999938964844,2779300.0,0.0008466786496392764,74.44999694824219,74.52999877929688,74.16999816894531,74.4800033569336,16300.0,0.013609144723938593,7.754482269654854,7.806781338358295,7.754482269654854,7.778254985809326,99800.0,0.001224018230518542,92.0500030517578,92.2699966430664,91.9000015258789,92.2699966430664,17900.0,0.004900859831603155,16.40999984741211,16.5,16.399999618530273,16.469999313354492,3679824.0,0.004268274173929054,18.93000030517578,18.93000030517578,18.809999465942383,18.93000030517578,36600.0,0.0005285533214329785,113.44000244140624,114.55999755859376,112.63999938964844,113.91999816894533,307638.0,0.012802229454440761,83.36000061035156,83.44000244140625,82.55999755859375,82.63999938964844,2235463.0,-0.00289572721673359,35.54999923706055,35.650001525878906,35.29999923706055,35.54999923706055,13520.0,0.001408429212973239,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-20,13.979999542236328,14.119999885559082,13.9399995803833,14.039999961853027,92400.0,-0.0021321772297001607,19.270000457763672,19.270000457763672,18.940000534057617,18.940000534057617,58100.0,-0.011482218951280765,17.56999969482422,17.56999969482422,17.299999237060547,17.309999465942383,3100.0,-0.015918174202193658,17.32939910888672,17.389570371698753,17.30361072216273,17.32939910888672,695600.0,0.0004964162884446566,13.724235695187362,13.732518465296463,13.591714532995445,13.616562843322754,258100.0,-0.005444629537205814,12.647746399184538,12.715381341992574,12.63083726034647,12.664654731750488,2166400.0,-0.0006671072408941381,117.30999755859376,117.5999984741211,117.20999908447266,117.51000213623048,4000200.0,0.004444860945005624,23.71999931335449,23.780000686645508,23.700000762939453,23.739999771118164,1810250.0,0.004230134689153564,74.4800033569336,75.23999786376953,74.31999969482422,74.94000244140625,38300.0,0.006176142101768978,7.77349901388818,7.806779903551352,7.763989929174064,7.783008098602295,221000.0,0.0006110770091287687,92.5999984741211,93.08999633789062,92.38999938964844,92.97000122070312,21600.0,0.007586481013374113,16.489999771118164,16.530000686645508,16.440000534057617,16.5,3679824.0,0.001821535391393958,18.93000030517578,19.049999237060547,18.920000076293945,18.920000076293945,37600.0,-0.0005282741004024594,115.36000061035156,118.87999725341795,115.36000061035156,118.87999725341795,523231.0,0.043539318505929625,82.08000183105469,82.87999725341797,81.76000213623047,82.16000366210938,1720975.0,-0.005808273609440362,35.75,35.75,35.04999923706055,35.04999923706055,15660.0,-0.014064697910844193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-21,14.06999969482422,14.109999656677246,13.81999969482422,13.859999656677246,56400.0,-0.012820534591513222,18.850000381469727,18.96999931335449,18.75,18.850000381469727,47800.0,-0.004751855863258991,17.209999084472656,17.219999313354492,17.010000228881836,17.059999465942383,4200.0,-0.014442519220862926,17.329400120526852,17.33799624993667,17.260632724792384,17.29501724243164,241400.0,-0.0019840195403801886,13.641408464248748,13.666256772554837,13.459192276000977,13.459192276000977,199600.0,-0.011557290127658604,12.69847433397177,12.7322918089032,12.588567338876564,12.597021102905272,1882000.0,-0.005340345258339929,117.7699966430664,118.8000030517578,117.76000213623048,118.54000091552734,9567900.0,0.008765200923941618,23.799999237060547,24.020000457763672,23.799999237060547,23.959999084472656,4187750.0,0.009267030980435909,75.37000274658203,75.94999694824219,75.19999694824219,75.33000183105469,42600.0,0.0052041550165864425,7.802025880456637,7.81201014802009,7.735464096700284,7.740218639373779,304500.0,-0.005497804793007988,93.2699966430664,93.38999938964844,92.76000213623048,92.9499969482422,23100.0,-0.00021516911044705544,16.600000381469727,16.68000030517578,16.56999969482422,16.610000610351562,5533200.0,0.006666703657670414,18.920000076293945,19.040000915527344,18.850000381469727,19.0,6800.0,0.004228325760225138,119.83999633789062,120.0,117.44000244140624,119.36000061035156,914181.0,0.004037713391853215,82.4000015258789,82.63999938964844,80.55999755859375,80.87999725341797,3113150.0,-0.015579434659661828,35.150001525878906,35.150001525878906,34.70000076293945,34.95000076293945,65080.0,-0.0028530235748296384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-22,13.710000038146973,13.859999656677246,13.539999961853027,13.8100004196167,135500.0,-0.0036074486507262638,18.82999992370605,18.82999992370605,18.690000534057617,18.729999542236328,64600.0,-0.006366092138192392,16.989999771118164,17.239999771118164,16.989999771118164,17.239999771118164,1600.0,0.010551014701678296,17.260632747808756,17.337996273056202,17.260632747808756,17.303611755371094,218600.0,0.0004969357832362853,13.542019492117694,13.624845613431855,13.426062290367115,13.616562843322754,160000.0,0.011692422850841044,12.56320307031346,12.63083801717412,12.487114359799346,12.588566780090332,1921500.0,-0.0006711366715889122,118.87000274658205,119.1500015258789,118.68000030517578,118.83000183105467,7287400.0,0.0024464392887426634,24.040000915527344,24.100000381469727,24.0,24.040000915527344,2897550.0,0.00333897471250455,75.80000305175781,76.05999755859375,75.44999694824219,75.4800033569336,39600.0,0.0019912587579025143,7.725955486974111,7.759236380901107,7.678410964148539,7.735464572906494,270900.0,-0.0006142031238112189,92.51000213623048,92.6999969482422,91.94000244140624,92.16000366210938,31500.0,-0.008499121162669043,16.610000610351562,16.65999984741211,16.559999465942383,16.6200008392334,3679824.0,0.0006020607173009562,18.950000762939453,18.950000762939453,18.90999984741211,18.920000076293945,2900.0,-0.004210522300318709,117.76000213623048,119.04000091552734,116.4800033569336,116.63999938964844,554256.0,-0.022788213863893292,80.16000366210938,81.12000274658203,79.04000091552734,80.95999908447266,2805350.0,0.0009891423562247148,34.79999923706055,34.95000076293945,34.5,34.54999923706055,37160.0,-0.011444964725238704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-23,13.729999542236328,13.770000457763672,13.670000076293944,13.720000267028809,46200.0,-0.006517027505665296,18.68000030517578,18.739999771118164,18.600000381469727,18.6200008392334,27500.0,-0.005872862023027947,17.149999618530273,17.280000686645508,17.1299991607666,17.280000686645508,5400.0,0.00232023875048748,17.286417909526573,17.32939690906679,17.21765052653598,17.32080078125,186800.0,0.0009933779214370553,13.517168660683964,13.599994766550113,13.45919086051063,13.59171199798584,165700.0,-0.0018250453967610936,12.571657427753916,12.588566567319369,12.529385385112445,12.563202857971191,1511400.0,-0.0020148379527410443,119.1500015258789,119.25,118.31999969482422,118.66999816894533,6201100.0,-0.0013464921286193698,24.100000381469727,24.1200008392334,23.920000076293945,23.979999542236328,2785850.0,-0.002495897296420746,77.0,77.44000244140625,76.6500015258789,77.01000213623047,15200.0,0.020270253196223997,7.711691856384277,7.725955485279725,7.702183677290326,7.711691856384277,89700.0,-0.0030732112206267592,92.5500030517578,92.5999984741211,91.61000061035156,92.12999725341795,15256.0,-0.00032559035914792034,16.729999542236328,16.75,16.6200008392334,16.670000076293945,3978600.0,0.003008377529230888,18.920000076293945,18.950000762939453,18.809999465942383,18.850000381469727,5500.0,-0.0036997724387921593,117.44000244140624,119.1999969482422,116.0,118.87999725341795,558050.0,0.019204371360519,80.31999969482422,80.55999755859375,79.91999816894531,80.08000183105469,2325138.0,-0.010869531415134914,34.45000076293945,34.70000076293945,34.45000076293945,34.5,18560.0,-0.0014471559526668676,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-24,13.760000228881836,13.829999923706056,13.710000038146973,13.81999969482422,46200.0,0.0072885878898796275,18.63999938964844,18.68000030517578,18.56999969482422,18.61000061035156,17500.0,-0.0005370691960855378,17.190000534057617,17.219999313354492,17.149999618530273,17.200000762939453,4100.0,-0.004629625030506013,17.27782366164902,17.312206537113525,17.16607562741556,17.191864013671875,196100.0,-0.0074440419473965624,13.533734933183856,13.608278274536133,13.500603857126553,13.608278274536133,176000.0,0.001218851352408512,12.597019902550617,12.61392904154118,12.56320243084161,12.605474472045898,1372400.0,0.0033647163508059297,118.5,119.20999908447266,118.38999938964844,118.86000061035156,6879600.0,0.001601099219161739,23.979999542236328,24.100000381469727,23.940000534057617,24.020000457763672,2603650.0,0.0016680949245595489,77.8499984741211,78.12000274658203,77.48999786376953,77.48999786376953,45200.0,0.006232901106663302,7.721200898718169,7.754481792449951,7.7164463557798655,7.754481792449951,386600.0,0.005548709266728569,92.3000030517578,92.7699966430664,92.12999725341795,92.41999816894533,55500.0,0.003147736070475249,16.709999084472656,16.850000381469727,16.690000534057617,16.809999465942383,5578100.0,0.008398283683725305,18.709999084472656,18.739999771118164,18.549999237060547,18.559999465942383,15200.0,-0.015384663642363905,119.36000061035156,120.0,118.87999725341795,119.68000030517578,327694.0,0.006729500927329601,80.4000015258789,80.80000305175781,79.83999633789062,80.72000122070312,2014375.0,0.007992000187495574,34.70000076293945,34.79999923706055,34.599998474121094,34.70000076293945,8820.0,0.005797123563462403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-27,13.649999618530272,13.800000190734863,13.600000381469728,13.800000190734863,60200.0,-0.0014471421513017058,18.63999938964844,18.700000762939453,18.520000457763672,18.6200008392334,31100.0,0.0005373577944041141,16.860000610351562,17.170000076293945,16.780000686645508,17.1299991607666,11000.0,-0.00406986041091828,17.191865186679117,17.191865186679117,17.06292652568783,17.105905532836914,1043200.0,-0.004999951184269658,13.33495284279926,13.484039521329477,13.293538998887191,13.467473983764648,306400.0,-0.010346958515314753,12.520931833229676,12.59702054374379,12.487114359799346,12.588566780090332,2124000.0,-0.0013412975444170305,119.93000030517578,120.08000183105467,119.2699966430664,119.52999877929688,8519600.0,0.005636868294673025,24.26000022888184,24.280000686645508,24.100000381469727,24.15999984741211,3264050.0,0.005828450748558867,77.1500015258789,77.25,75.95999908447266,76.19000244140625,56800.0,-0.01677629962835625,7.768746902414243,7.768746902414243,7.635622395269936,7.744975090026855,102200.0,-0.0012259623115438156,93.93000030517578,93.98999786376952,92.6500015258789,92.81999969482422,38400.0,0.004328084113869757,17.110000610351562,17.170000076293945,17.049999237060547,17.149999618530273,9630000.0,0.020226065638891955,18.59000015258789,18.59000015258789,18.450000762939453,18.450000762939453,59100.0,-0.005926654427160782,120.95999908447266,121.12000274658205,118.55999755859376,118.87999725341795,655744.0,-0.006684517460877948,79.44000244140625,80.4000015258789,79.04000091552734,80.31999969482422,2813025.0,-0.004955420215929207,34.650001525878906,34.650001525878906,34.25,34.349998474121094,15800.0,-0.010086521069825771,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-28,13.920000076293944,14.079999923706056,13.890000343322754,13.90999984741211,151500.0,0.007970989504123116,18.71999931335449,18.75,18.649999618530277,18.68000030517578,67700.0,0.0032223127410371255,17.149999618530273,17.420000076293945,17.1200008392334,17.420000076293945,900.0,0.01692941796468639,17.10590567183284,17.12309793064978,17.037138276109108,17.045734405517578,713600.0,-0.0035175645746335915,13.467474360845904,13.657973308845431,13.426060515774276,13.608278274536133,155500.0,0.010455137388141855,12.647746399184538,12.732290480830642,12.639291829765504,12.664654731750488,1713300.0,0.006044210829504015,119.73999786376952,119.83000183105467,118.77999877929688,119.04000091552734,7112800.0,-0.004099371444605038,24.21999931335449,24.21999931335449,24.0,24.07999992370605,2575100.0,-0.0033112551411967894,75.6500015258789,76.27999877929688,75.43000030517578,75.73999786376953,30300.0,-0.0059063468068897285,7.763991570808741,7.806781554233633,7.759237027446372,7.771122932434082,237300.0,0.0033761041324584795,92.4000015258789,92.44000244140624,90.95999908447266,91.27999877929688,97300.0,-0.016591261803389323,17.200000762939453,17.270000457763672,17.110000610351562,17.18000030517578,7429500.0,0.0017493112135753552,18.489999771118164,18.51000022888184,18.46999931335449,18.46999931335449,3700.0,0.001083932226995099,119.1999969482422,120.95999908447266,118.87999725341795,119.83999633789062,293688.0,0.008075362606429382,80.87999725341797,81.83999633789062,80.72000122070312,81.19999694824219,2226100.0,0.010956141144939258,34.54999923706055,34.650001525878906,34.45000076293945,34.5,20320.0,0.004366856842567657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-29,13.970000267028809,14.239999771118164,13.970000267028809,14.199999809265137,186100.0,0.020848308054221887,18.71999931335449,18.770000457763672,18.649999618530277,18.709999084472656,41500.0,0.0016059303429756255,17.450000762939453,17.459999084472656,17.399999618530273,17.399999618530273,2400.0,-0.0011481318987415223,17.02854095830754,17.05432934473323,16.985561953808656,17.00275421142578,255700.0,-0.0025214633215149274,13.682821362790389,13.790494198431633,13.67453859392927,13.724233627319336,89100.0,0.00852094221207822,12.715381262449052,12.799925343566274,12.698472929988876,12.783016204833984,2553000.0,0.00934581128270029,119.22000122070312,119.4499969482422,119.0500030517578,119.33000183105467,4911000.0,0.002436163586163831,24.100000381469727,24.15999984741211,24.059999465942383,24.13999938964844,2060800.0,0.00249167218158175,75.2300033569336,75.83000183105469,75.2300033569336,75.79000091552734,8900.0,0.0006601934667036513,7.807255693577082,7.854325031791218,7.802025968628023,7.847192764282227,122900.0,0.009788782459051681,91.41000366210938,91.5500030517578,90.8499984741211,91.41999816894533,16300.0,0.0015337356652134204,17.139999389648438,17.280000686645508,17.1299991607666,17.25,4464600.0,0.004074487402839555,18.459999084472656,18.489999771118164,18.420000076293945,18.450000762939453,5800.0,-0.001082758590065347,122.4000015258789,123.5199966430664,121.5999984741211,122.23999786376952,624694.0,0.02002671561431013,81.44000244140625,83.19999694824219,81.36000061035156,82.95999908447266,2894438.0,0.021674903970160475,34.650001525878906,34.70000076293945,34.45000076293945,34.650001525878906,13000.0,0.004347870315330571,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-30,14.3100004196167,14.420000076293944,14.260000228881836,14.380000114440918,69900.0,0.012676077999545843,18.649999618530277,18.700000762939453,18.6200008392334,18.690000534057617,47800.0,-0.0010688696629406191,17.549999237060547,17.700000762939453,17.43000030517578,17.43000030517578,3900.0,0.0017241774312199976,16.994157949204283,16.994157949204283,16.908198301337414,16.942581176757812,597800.0,-0.003539016909832937,13.81534250501498,13.889885844988388,13.707668089597105,13.724233627319336,111900.0,0.0,12.816833956295904,12.867560567329912,12.78301648436394,12.83374309539795,1325100.0,0.003968303704784626,118.7699966430664,119.12000274658205,118.31999969482422,118.47000122070312,6894600.0,-0.007206910225050711,24.0,24.07999992370605,23.920000076293945,23.940000534057617,2093850.0,-0.00828495694480369,76.41999816894531,77.01000213623047,76.06999969482422,76.06999969482422,24700.0,0.0036944026377430106,7.835308027199676,7.897116185017719,7.835308027199676,7.868588924407959,148000.0,0.0027266005523809422,91.4000015258789,91.81999969482422,90.97000122070312,91.0,20200.0,-0.004594160767419475,17.18000030517578,17.329999923706055,17.139999389648438,17.149999618530273,6001800.0,-0.005797123563462403,18.309999465942383,18.3799991607666,18.299999237060547,18.32999992370605,8100.0,-0.006504110258599427,121.44000244140624,122.72000122070312,119.36000061035156,121.12000274658205,589994.0,-0.009162263880564292,83.76000213623047,84.72000122070312,83.5199966430664,84.55999755859375,3571350.0,0.019286384905717213,34.650001525878906,34.650001525878906,34.25,34.29999923706055,11420.0,-0.01010107571155383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-31,14.34000015258789,14.5600004196167,14.34000015258789,14.520000457763672,63400.0,0.009735767886549729,18.68000030517578,19.11000061035156,18.540000915527344,19.030000686645508,211400.0,0.018191553925765325,17.09000015258789,17.31999969482422,17.09000015258789,17.309999465942383,2800.0,-0.006884729611723817,16.976965825000097,17.011350340234344,16.830834914342386,17.00275421142578,872100.0,0.003551586032859877,13.575148172697542,13.641408749790674,13.5503014436481,13.558584213256836,203000.0,-0.01206984801925548,12.808380402460417,12.892924492130808,12.799926638511131,12.85910701751709,3000100.0,0.0019763464120017282,118.61000061035156,119.08000183105467,118.45999908447266,118.72000122070312,8520800.0,0.0021102388572973307,23.979999542236328,24.07999992370605,23.940000534057617,24.020000457763672,2616550.0,0.003341684290785407,76.56999969482422,76.72000122070312,76.27999877929688,76.43000030517578,10700.0,0.00473249128165909,7.859080222810512,7.916132926570885,7.859080222810512,7.906623840332031,131800.0,0.0048337657856403204,90.5500030517578,91.06999969482422,90.41999816894533,90.91000366210938,37900.0,-0.0009889707460508657,17.229999542236328,17.299999237060547,17.200000762939453,17.25,4732300.0,0.0058309261629183595,18.280000686645508,18.280000686645508,18.06999969482422,18.1200008392334,51100.0,-0.011456578578653565,122.55999755859376,122.72000122070312,120.16000366210938,121.12000274658205,647144.0,0.0,84.16000366210938,85.27999877929688,84.08000183105469,85.12000274658203,2428825.0,0.0066225781002446915,34.5,35.0,34.0,34.70000076293945,35960.0,0.011661852325836497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-01,14.34000015258789,14.5600004196167,14.34000015258789,14.520000457763672,63400.0,0.009735767886549729,18.68000030517578,19.11000061035156,18.540000915527344,19.030000686645508,211400.0,0.018191553925765325,17.09000015258789,17.31999969482422,17.09000015258789,17.309999465942383,2800.0,-0.006884729611723817,16.976965825000097,17.011350340234344,16.830834914342386,17.00275421142578,872100.0,0.003551586032859877,13.575148172697542,13.641408749790674,13.5503014436481,13.558584213256836,203000.0,-0.01206984801925548,12.808380402460417,12.892924492130808,12.799926638511131,12.85910701751709,3000100.0,0.0019763464120017282,118.61000061035156,119.08000183105467,118.45999908447266,118.72000122070312,8520800.0,0.0021102388572973307,23.979999542236328,24.07999992370605,23.940000534057617,24.020000457763672,2616550.0,0.003341684290785407,76.56999969482422,76.72000122070312,76.27999877929688,76.43000030517578,10700.0,0.00473249128165909,7.859080222810512,7.916132926570885,7.859080222810512,7.906623840332031,131800.0,0.0048337657856403204,90.5500030517578,91.06999969482422,90.41999816894533,90.91000366210938,37900.0,-0.0009889707460508657,17.229999542236328,17.299999237060547,17.200000762939453,17.25,4732300.0,0.0058309261629183595,18.280000686645508,18.280000686645508,18.06999969482422,18.1200008392334,51100.0,-0.011456578578653565,122.55999755859376,122.72000122070312,120.16000366210938,121.12000274658205,647144.0,0.0,84.16000366210938,85.27999877929688,84.08000183105469,85.12000274658203,2428825.0,0.0066225781002446915,34.5,35.0,34.0,34.70000076293945,35960.0,0.011661852325836497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-03,14.5,14.510000228881836,14.369999885559082,14.380000114440918,73000.0,-0.009641896619080104,19.200000762939453,19.350000381469727,19.13999938964844,19.170000076293945,117000.0,0.007356772706092585,17.299999237060547,17.299999237060547,16.989999771118164,17.0,8400.0,-0.017908692981320473,17.080118910139277,17.105905658801003,16.899603471786975,16.91679573059082,365800.0,-0.005055562161640714,13.566864830900212,13.591713138678438,13.359800338745115,13.359800338745115,249900.0,-0.014661108518790655,12.892924214804978,12.90983335488422,12.79992636318568,12.808380126953123,4604200.0,-0.003944822178932439,118.69000244140624,119.37000274658205,118.66999816894533,119.3499984741211,6105700.0,0.005306580584065079,24.0,24.13999938964844,23.979999542236328,24.13999938964844,2369050.0,0.004995792239711694,76.44999694824219,77.1500015258789,76.44999694824219,76.91999816894531,7700.0,0.0064110671439621125,7.916132492932559,7.925641578650514,7.862407881615131,7.873342514038086,155300.0,-0.00420929678280324,90.9000015258789,91.70999908447266,90.80999755859376,91.58999633789062,15256.0,0.007479844333838415,17.209999084472656,17.299999237060547,17.200000762939453,17.239999771118164,4050400.0,-0.0005797234134398144,18.200000762939453,18.200000762939453,18.030000686645508,18.030000686645508,11400.0,-0.004966895608140454,119.83999633789062,120.0,118.55999755859376,119.04000091552734,579369.0,-0.017173066247419655,84.95999908447266,85.04000091552734,84.16000366210938,84.4000015258789,2099513.0,-0.008458660684571462,34.95000076293945,35.20000076293945,34.650001525878906,34.650001525878906,27920.0,-0.0014409001717933245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-04,14.520000457763672,14.68000030517578,14.5,14.65999984741211,56500.0,0.019471469453606227,19.1200008392334,19.200000762939453,18.940000534057617,18.940000534057617,62200.0,-0.011997889479445023,17.010000228881836,17.110000610351562,17.010000228881836,17.110000610351562,900.0,0.006470624138327219,16.89100541025124,16.899601538669867,16.78785514831543,16.78785514831543,1194300.0,-0.007622045234147112,13.409497239165535,13.46747504543634,13.409497239165535,13.459192276000977,346100.0,0.007439627444701502,12.876014740383113,12.95210425621958,12.80837979436673,12.935195922851562,4604200.0,0.009901001894187633,119.58999633789062,119.7699966430664,119.37999725341795,119.62000274658205,4687300.0,0.00226228970182607,24.18000030517578,24.21999931335449,24.13999938964844,24.18000030517578,2325350.0,0.001657038796135657,77.5,77.63999938964844,77.19999694824219,77.19999694824219,34600.0,0.0036401298227008994,7.840062946690662,7.958923817756627,7.840062946690662,7.944660186767578,1078100.0,0.009058118912308677,91.8000030517578,92.20999908447266,91.70999908447266,92.05999755859376,27800.0,0.005131578114374369,17.329999923706055,17.389999389648438,17.229999542236328,17.329999923706055,4374600.0,0.005220426553523838,18.06999969482422,18.06999969482422,18.010000228881836,18.049999237060547,12600.0,0.0011091818998016922,120.63999938964844,125.27999877929688,120.63999938964844,124.63999938964844,1135344.0,0.047042997572680934,85.04000091552734,85.91999816894531,84.72000122070312,85.68000030517578,3048200.0,0.015165862039758338,34.79999923706055,34.95000076293945,34.70000076293945,34.70000076293945,12380.0,0.001442979361002461,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-05,14.850000381469728,14.90999984741211,14.630000114440918,14.649999618530272,135300.0,-0.0006821438598857421,19.030000686645508,19.059999465942383,18.88999938964844,18.989999771118164,40000.0,0.0026398751663516684,17.5,17.56999969482422,17.420000076293945,17.510000228881836,3100.0,0.023378118308673423,16.839434396358,16.865222787918885,16.787859252780486,16.79645538330078,520100.0,0.0005122890869244667,13.732516738953684,13.740799508021542,13.61656113155699,13.649690628051758,177500.0,0.014153772986099433,13.078919488173394,13.078919488173394,12.94364960541308,12.96055793762207,4604600.0,0.0019606981542277246,118.62000274658205,119.62999725341795,118.4000015258789,119.62000274658205,8106000.0,0.0,23.979999542236328,24.200000762939453,23.940000534057617,24.200000762939453,3600950.0,0.0008271487804485389,78.0,78.13999938964844,77.12000274658203,77.3499984741211,13600.0,0.0019430250234266921,8.020730056867626,8.030238235079132,7.95416736836951,7.968430995941162,180900.0,0.0029920485728485158,92.06999969482422,92.3000030517578,91.52999877929688,91.98999786376952,25400.0,-0.0007603703745451273,17.229999542236328,17.34000015258789,17.170000076293945,17.31999969482422,5676200.0,-0.0005770472548102257,18.18000030517578,18.18000030517578,18.07999992370605,18.1299991607666,21000.0,0.004432128924515277,125.91999816894533,126.4000015258789,123.5199966430664,124.31999969482422,779706.0,-0.0025673916591080204,86.72000122070312,87.12000274658203,85.19999694824219,85.44000244140625,3623500.0,-0.0028010955055404185,34.849998474121094,34.95000076293945,34.70000076293945,34.75,20060.0,0.0014409001717932135,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-06,14.859999656677246,14.880000114440918,14.800000190734863,14.850000381469728,96600.0,0.013651929566365517,19.049999237060547,19.049999237060547,18.809999465942383,18.86000061035156,22700.0,-0.006845664156579945,17.469999313354492,17.469999313354492,17.309999465942383,17.360000610351562,3600.0,-0.008566511511682195,16.84802892799777,16.856625057702292,16.77066540020118,16.813644409179688,248200.0,0.0010233722226891118,13.6082790530864,13.657974090238826,13.484040670316956,13.500604629516602,128700.0,-0.010922298724394985,13.01973812998115,13.053555600204266,12.994375228881836,12.994375228881836,2856200.0,0.0026092465634985906,119.22000122070312,119.41999816894533,118.9800033569336,119.18000030517578,4633500.0,-0.003678334988324816,24.100000381469727,24.13999938964844,24.059999465942383,24.100000381469727,3140350.0,-0.004132247037895498,76.9000015258789,77.2300033569336,76.43000030517578,77.2300033569336,11000.0,-0.001551326691074828,8.001711365289532,8.016450174102147,7.987447738647461,7.987447738647461,82800.0,0.002386510307485379,91.37000274658205,91.62999725341795,91.11000061035156,91.58999633789062,16800.0,-0.004348315416544124,17.219999313354492,17.309999465942383,17.190000534057617,17.260000228881836,3934600.0,-0.0034641724595591006,18.06999969482422,18.100000381469727,18.0,18.030000686645508,18400.0,-0.005515635893546533,124.63999938964844,126.55999755859376,124.31999969482422,125.12000274658205,424519.0,0.0064350309984044785,86.55999755859375,87.04000091552734,86.4000015258789,86.87999725341797,2740113.0,0.0168538713818418,34.849998474121094,34.849998474121094,34.349998474121094,34.400001525878906,14780.0,-0.01007189853585877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-07,14.90999984741211,14.989999771118164,14.880000114440918,14.9399995803833,107400.0,0.00606055195970745,18.86000061035156,18.86000061035156,18.700000762939453,18.799999237060547,20900.0,-0.0031814088732361467,17.1200008392334,17.270000457763672,17.1200008392334,17.260000228881836,3200.0,-0.005760390435130325,16.779262109291945,16.848029509758547,16.736281459285227,16.83083724975586,323800.0,0.0010225528837035647,13.343236038047475,13.4757571832484,13.310104961858912,13.434343338012695,138500.0,-0.00490802399760959,13.036647089149266,13.078919127915508,13.011284188398353,13.028192520141602,6227100.0,0.002602456113826923,120.3000030517578,120.66999816894533,119.13999938964844,119.45999908447266,12351100.0,0.0023493772325884343,24.31999969482422,24.399999618530277,24.07999992370605,24.15999984741211,3750800.0,0.002489604356542552,77.0,77.3499984741211,76.52999877929688,76.52999877929688,7800.0,-0.009063894175965648,7.996958256482411,8.030239151109777,7.987449170349915,8.011221885681152,305200.0,0.0029764385084687373,92.1500015258789,92.62999725341795,90.9000015258789,91.33000183105467,50800.0,-0.0028386779913910365,17.399999618530273,17.420000076293945,16.920000076293945,17.030000686645508,10876000.0,-0.013325581644631823,18.09000015258789,18.09000015258789,17.989999771118164,18.059999465942383,9800.0,0.0016638257434506976,125.12000274658205,125.44000244140624,123.5199966430664,123.68000030517578,225394.0,-0.011508970666527563,87.12000274658203,87.76000213623047,86.95999908447266,87.68000030517578,2401600.0,0.009208138547982525,34.5,34.5,34.099998474121094,34.400001525878906,16180.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-10,15.109999656677246,15.15999984741211,15.050000190734863,15.149999618530272,146700.0,0.014056227847737635,18.90999984741211,19.09000015258789,18.850000381469727,19.059999465942383,55100.0,0.013829799969847567,16.979999542236328,17.06999969482422,16.979999542236328,17.040000915527344,15400.0,-0.012746194115707987,16.830837829736907,16.899605232573194,16.813645569141784,16.84803009033203,152300.0,0.0010215083374074396,13.276975450736888,13.301822178074117,13.16930103302002,13.16930103302002,75700.0,-0.019728713069490644,13.087373307482611,13.129645347595217,13.06201040592389,13.129645347595217,945800.0,0.007787175949140135,119.04000091552734,119.69000244140624,118.8499984741211,119.45999908447266,4623700.0,0.0,24.07999992370605,24.200000762939453,24.040000915527344,24.15999984741211,4928800.0,0.0,75.68000030517578,75.68000030517578,75.36000061035156,75.54000091552734,28500.0,-0.012936075781531886,8.030238631117815,8.05876588766804,8.02073045243738,8.054011344909668,136700.0,0.0053411901254407645,90.0999984741211,90.36000061035156,89.69999694824219,90.12000274658205,58000.0,-0.0132486484201646,16.93000030517578,17.030000686645508,16.799999237060547,17.0,5560300.0,-0.0017616374301754334,18.100000381469727,18.1299991607666,18.010000228881836,18.07999992370605,11400.0,0.001107445091644843,123.1999969482422,124.0,122.55999755859376,122.87999725341795,421938.0,-0.0064683299626766555,88.55999755859375,89.12000274658203,88.31999969482422,89.12000274658203,2770813.0,0.01642338545157651,34.400001525878906,34.75,34.400001525878906,34.650001525878906,7200.0,0.007267441538103547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-11,15.130000114440918,15.229999542236328,15.029999732971191,15.170000076293944,220300.0,0.0013201622618661535,19.11000061035156,19.190000534057617,18.88999938964844,19.049999237060547,71200.0,-0.0005246709948604211,17.149999618530273,17.149999618530273,16.90999984741211,17.059999465942383,7200.0,0.001173623787591227,16.865220744582935,16.994159407677056,16.830836226667675,16.985563278198242,390800.0,0.008163161338673675,13.152735455644786,13.152735455644786,13.02849629757273,13.111322402954102,188600.0,-0.004402559400878303,13.12119084710511,13.18037121617322,13.053555102963196,13.15500831604004,1391600.0,0.0019317329427690488,120.33000183105467,121.4000015258789,120.29000091552734,121.19000244140624,12455300.0,0.014481863135711759,24.31999969482422,24.540000915527344,24.31999969482422,24.479999542236328,3901700.0,0.013245020564786714,76.45999908447266,77.11000061035156,76.33999633789062,76.94999694824219,13300.0,0.01866555487987842,8.073029994694641,8.092048168992246,8.020731829049156,8.077784538269043,177900.0,0.0029517208681857365,90.8000030517578,92.72000122070312,90.8000030517578,92.62999725341795,53500.0,0.027851691415212487,17.100000381469727,17.350000381469727,17.09000015258789,17.309999465942383,7559500.0,0.018235262702493094,18.049999237060547,18.07999992370605,17.899999618530273,18.07999992370605,39100.0,0.0,120.95999908447266,121.27999877929688,119.1999969482422,120.31999969482422,648881.0,-0.02083331393077914,89.04000091552734,89.68000030517578,88.4800033569336,89.36000061035156,3068638.0,0.002692974151403238,34.79999923706055,35.25,34.45000076293945,35.150001525878906,21560.0,0.014430013794561214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-12,15.260000228881836,15.279999732971191,15.029999732971191,15.06999969482422,214900.0,-0.0065919829246403605,19.1200008392334,19.299999237060547,19.06999969482422,19.200000762939453,37200.0,0.007874096162013844,16.889999389648438,16.889999389648438,16.59000015258789,16.639999389648438,5200.0,-0.024618997036454204,16.97696758010912,17.037138848445746,16.933988571166992,16.933988571166992,201700.0,-0.003036384851449081,13.094758483664531,13.094758483664531,12.978802086777478,13.011932373046877,429400.0,-0.007580473338435478,13.15500831604004,13.222643253909895,13.12119084710511,13.15500831604004,1429300.0,0.0,121.37999725341795,122.22000122070312,121.13999938964844,122.0199966430664,9502500.0,0.006848701913851896,24.540000915527344,24.71999931335449,24.479999542236328,24.68000030517578,6790650.0,0.008169965959124559,75.9000015258789,76.7300033569336,75.63999938964844,76.7300033569336,9700.0,-0.002858916179770188,8.039748146745817,8.115819021276781,8.039748146745817,8.06827449798584,1090400.0,-0.001177307990594234,92.37000274658205,93.0,92.05999755859376,92.97000122070312,22200.0,0.003670560049300109,17.3700008392334,17.469999313354492,17.280000686645508,17.459999084472656,6480400.0,0.008665489494982248,18.1299991607666,18.200000762939453,18.1299991607666,18.18000030517578,6900.0,0.005530994573656578,120.31999969482422,121.27999877929688,119.83999633789062,120.63999938964844,457675.0,0.0026595719384630012,89.91999816894531,90.08000183105467,88.63999938964844,88.87999725341797,3221625.0,-0.005371568416014383,35.04999923706055,35.349998474121094,35.04999923706055,35.20000076293945,11460.0,0.0014224533396887118,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.25,1276.64,1272.63,4531.0,18.288,18.306,18.264,1048.0,796.3,797.05,796.18,243.0,963.21,964.33,961.78,1160.0,55.82,56.24,55.81,982.0,3.242,3.253,3.238,464.0,53.2,53.62,53.19,657.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-13,15.170000076293944,15.170000076293944,15.039999961853027,15.09000015258789,168800.0,0.0013271704159714126,19.299999237060547,19.34000015258789,19.25,19.25,54000.0,0.0026041268267580353,16.729999542236328,16.8700008392334,16.729999542236328,16.75,8700.0,0.0066106138453341234,16.994159839503613,17.011352098898104,16.9167963117725,16.933988571166992,225400.0,0.0,13.06162747837529,13.127888047266554,13.036779172624849,13.103039741516112,228600.0,0.0070018323072409405,13.214190023104685,13.231098356148165,13.155009648044292,13.197280883789062,2123000.0,0.003213420070398376,122.54000091552734,122.6500015258789,122.02999877929688,122.5999984741211,9892600.0,0.004753334264967268,24.780000686645508,24.799999237060547,24.65999984741211,24.799999237060547,2270700.0,0.004862193290151584,77.0,77.0,76.12999725341797,76.19000244140625,27800.0,-0.0070376761618966555,8.115818067116926,8.125327152024424,8.08253717677694,8.096800804138184,179800.0,0.0035356142331877116,93.48999786376952,93.52999877929688,92.8499984741211,93.1999969482422,16800.0,0.002473870329345207,17.56999969482422,17.59000015258789,17.43000030517578,17.530000686645508,8297400.0,0.004009255775683451,18.270000457763672,18.309999465942383,18.21999931335449,18.309999465942383,47900.0,0.007150668789020376,122.08000183105467,123.04000091552734,120.63999938964844,122.55999755859376,469400.0,0.015915104266073676,89.44000244140625,89.5999984741211,88.80000305175781,89.04000091552734,2171225.0,0.0018002212764831604,35.099998474121094,35.25,34.79999923706055,34.849998474121094,8260.0,-0.009943246625916613,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1281.47,1283.6,1275.17,16680.0,18.429,18.443,18.284,3889.0,800.64,800.89,796.17,1019.0,970.32,971.22,963.23,4311.0,55.88,55.95,55.76,732.0,3.235,3.244,3.234,165.0,53.25,53.3,53.14,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-17,15.079999923706056,15.109999656677246,14.970000267028809,14.989999771118164,46200.0,-0.006626930447881874,19.239999771118164,19.239999771118164,19.0,19.030000686645508,31800.0,-0.011428535758674974,16.979999542236328,17.059999465942383,16.899999618530273,16.940000534057617,3000.0,0.011343315466126436,16.925391859992743,16.96837086745832,16.899603471786975,16.91679573059082,237700.0,-0.0010152859442367212,13.268692826529842,13.268692826529842,13.177583945894428,13.21899700164795,67100.0,0.008849645763069347,13.19727972621014,13.214188864042605,13.121191024780272,13.121191024780272,1866000.0,-0.005765570929255337,122.5500030517578,123.06999969482422,121.98999786376952,122.23999786376952,8469600.0,-0.0029363834815019363,24.780000686645508,24.8799991607666,24.65999984741211,24.700000762939453,2883600.0,-0.004032196661186149,76.0,76.0,75.51000213623047,75.56999969482422,5300.0,-0.00813758664804931,8.087293147987145,8.115819500913046,8.063520431518555,8.063520431518555,171000.0,-0.004110311396399835,94.0,94.8000030517578,93.91999816894533,94.23999786376952,63500.0,0.011158808471902315,17.530000686645508,17.579999923706055,17.3799991607666,17.43000030517578,5066100.0,-0.005704528097703276,18.25,18.270000457763672,18.209999084472656,18.229999542236328,12900.0,-0.004369193120669301,120.31999969482422,123.04000091552734,120.16000366210938,120.4800033569336,386056.0,-0.016971232401222558,89.04000091552734,89.19999694824219,88.31999969482422,88.4800033569336,1856675.0,-0.006289280692225341,34.900001525878906,34.900001525878906,34.25,34.349998474121094,28500.0,-0.014347202923732927,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.87,1288.16,1286.32,4855.0,18.522,18.523,18.473,902.0,794.35,796.48,793.93,643.0,973.06,973.21,971.77,711.0,56.01,56.19,55.94,473.0,3.29,3.301,3.287,134.0,53.38,53.59,53.35,249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-18,14.890000343322754,15.010000228881836,14.789999961853027,14.90999984741211,94200.0,-0.005336886252673145,18.959999084472656,18.959999084472656,18.770000457763672,18.82999992370605,43700.0,-0.010509761204570478,16.65999984741211,16.65999984741211,16.43000030517578,16.56999969482422,7600.0,-0.021841843421995022,16.916795011694845,16.959774017333984,16.822239231835976,16.959774017333984,475100.0,0.0025405689959030475,12.95395457189997,12.987084858175384,12.804867888716444,12.85456371307373,255600.0,-0.02756890621344321,13.053556901631511,13.095828945192912,12.977468190747596,13.07046604156494,1462800.0,-0.0038658825345606607,122.43000030517578,123.02999877929688,121.7300033569336,122.81999969482422,10903700.0,0.004744779460001958,24.76000022888184,24.8799991607666,24.6200008392334,24.81999969482422,4153750.0,0.0048582562015468955,75.66000366210938,75.69000244140625,73.7300033569336,74.06999969482422,85500.0,-0.01984914656685821,8.015976429223509,8.044502780786322,7.982695534594166,8.020730972290039,278700.0,-0.005306548125216026,94.4000015258789,94.4000015258789,93.4499969482422,93.48999786376952,28100.0,-0.007958404255103857,17.420000076293945,17.440000534057617,17.110000610351562,17.34000015258789,11434000.0,-0.005163519851526632,18.15999984741211,18.15999984741211,18.010000228881836,18.13999938964844,30700.0,-0.004936925663622138,120.16000366210938,120.8000030517578,118.87999725341795,119.83999633789062,242125.0,-0.005312143104336475,88.0,88.80000305175781,87.5199966430664,88.31999969482422,1812950.0,-0.0018083595845256317,34.29999923706055,34.45000076293945,34.099998474121094,34.400001525878906,31780.0,0.0014556929833777765,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.88,1285.95,1281.38,9288.0,18.414,18.449,18.367,1783.0,789.51,789.51,787.99,320.0,984.28,986.23,983.24,1492.0,55.67,55.68,55.61,375.0,3.244,3.248,3.24,185.0,53.05,53.07,53.0,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-19,14.899999618530272,14.920000076293944,14.239999771118164,14.359999656677246,197400.0,-0.03688800780439483,18.850000381469727,19.0,18.790000915527344,18.81999969482422,57300.0,-0.0005310796028863418,16.709999084472656,16.709999084472656,16.3700008392334,16.549999237060547,3100.0,-0.001207028251781983,16.908198413792377,16.951177418239705,16.736279116915217,16.75347137451172,491900.0,-0.012164233002834313,12.953954912296467,12.970519660925287,12.821432973824148,12.937389373779297,121100.0,0.006443288356906995,13.078919567069205,13.087373330088646,12.791470661333516,12.842196464538574,2094500.0,-0.017464532351061823,122.25,122.26000213623048,121.27999877929688,121.7300033569336,8472700.0,-0.008874746300268521,24.71999931335449,24.71999931335449,24.520000457763672,24.6200008392334,3891050.0,-0.008057971718368973,74.4000015258789,74.6500015258789,74.30000305175781,74.43000030517578,12300.0,0.00486027557492652,8.025483775111825,8.044501945402997,7.85907931924542,7.892360210418701,273100.0,-0.01600487066762768,93.7300033569336,93.7300033569336,92.4000015258789,92.4000015258789,63600.0,-0.01165896205794037,17.270000457763672,17.290000915527344,17.139999389648438,17.18000030517578,7431500.0,-0.009227211418924353,18.15999984741211,18.229999542236328,18.149999618530277,18.149999618530277,7300.0,0.0005512805522773778,121.44000244140624,122.4000015258789,120.8000030517578,120.95999908447266,667938.0,0.009345817596857708,88.23999786376953,88.4000015258789,84.16000366210938,84.95999908447266,6307875.0,-0.038043485303006275,34.400001525878906,34.650001525878906,34.099998474121094,34.349998474121094,15880.0,-0.0014535770215067245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.14,1292.36,1289.84,4379.0,18.318,18.364,18.316,720.0,773.85,774.39,773.16,250.0,975.68,977.08,975.17,1282.0,55.43,55.5,55.15,494.0,3.235,3.236,3.226,159.0,53.01,53.07,52.7,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-20,14.329999923706056,14.449999809265137,14.270000457763672,14.31999969482422,115300.0,-0.002785512730456463,18.899999618530277,18.90999984741211,18.57999992370605,18.59000015258789,43700.0,-0.012221017320185212,16.65999984741211,16.65999984741211,16.639999389648438,16.639999389648438,800.0,0.005438075935759068,16.7792600363745,16.787856165313876,16.512784957885742,16.512784957885742,958500.0,-0.014366360931749922,13.127888660412664,13.177583694458008,13.08647560544933,13.177583694458008,71300.0,0.01856590334720254,12.867560037933403,12.88446837006768,12.774561389242557,12.791470527648926,1847400.0,-0.003949942444014032,121.81999969482422,122.16999816894533,121.5,121.95999908447266,11787300.0,0.0018893922713916211,24.6200008392334,24.700000762939453,24.559999465942383,24.65999984741211,2563150.0,0.0016246550290515138,76.3499984741211,77.12999725341797,76.30999755859375,76.91999816894531,29100.0,0.03345422347924365,7.911379435908761,7.918035615794161,7.854326724558619,7.859081268310547,101900.0,-0.004216602032966366,93.54000091552734,93.72000122070312,93.27999877929688,93.6500015258789,20800.0,0.01352813830473698,17.110000610351562,17.190000534057617,16.920000076293945,17.059999465942383,10709900.0,-0.006984914848764401,18.25,18.25,18.049999237060547,18.07999992370605,15800.0,-0.003856732578261801,120.8000030517578,121.44000244140624,119.1999969482422,120.31999969482422,383563.0,-0.005291000285156167,84.63999938964844,85.44000244140625,84.16000366210938,84.31999969482422,3669788.0,-0.007532949582686688,34.400001525878906,34.45000076293945,33.29999923706055,33.400001525878906,94280.0,-0.02765638982365326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.0,1280.01,1278.72,2843.0,18.135,18.188,18.124,1241.0,777.03,777.74,776.62,510.0,965.34,967.55,965.25,1487.0,53.4,53.41,53.21,648.0,3.272,3.278,3.27,219.0,50.99,51.01,50.81,343.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-21,14.31999969482422,14.31999969482422,13.970000267028809,14.050000190734863,151500.0,-0.01885471437453623,18.600000381469727,18.65999984741211,18.46999931335449,18.59000015258789,37200.0,0.0,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,0.0,0.0,16.57296019004274,16.615939201237012,16.4955966582577,16.58155632019043,180700.0,0.004164734324348274,13.07819404493208,13.111324333986392,13.053346525613444,13.06162929534912,47600.0,-0.008799367304163197,12.808379186785594,12.808379186785594,12.639291829765504,12.664654731750488,1585100.0,-0.009914090457725178,122.13999938964844,122.61000061035156,121.7300033569336,122.30999755859376,15608000.0,0.002869780885113693,24.700000762939453,24.799999237060547,24.6200008392334,24.739999771118164,4176350.0,0.003244116958680765,76.62000274658203,76.62000274658203,75.94000244140625,76.04000091552734,20500.0,-0.011440422183645493,7.8733416828777,7.8733416828777,7.771121289291536,7.783008098602295,115600.0,-0.009679651744408657,93.8499984741211,93.8499984741211,93.11000061035156,93.12000274658205,16700.0,-0.005659356867713461,16.969999313354492,17.020000457763672,16.860000610351562,17.020000457763672,10720600.0,-0.002344607821269995,18.11000061035156,18.170000076293945,18.049999237060547,18.15999984741211,12200.0,0.004424774559935951,120.4800033569336,120.63999938964844,117.44000244140624,118.4000015258789,803200.0,-0.01595743163077734,84.4000015258789,84.4000015258789,82.0,82.55999755859375,4833100.0,-0.020872890685488255,33.29999923706055,33.599998474121094,33.0,33.400001525878906,60160.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1281.24,1281.82,1280.68,2340.0,18.016,18.032,18.006,532.0,803.68,804.1,802.69,307.0,978.36,978.71,977.22,968.0,53.27,53.36,53.15,511.0,3.253,3.257,3.251,176.0,50.64,50.73,50.53,203.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-24,14.039999961853027,14.050000190734863,13.9399995803833,13.970000267028809,111800.0,-0.005693944670464135,18.68000030517578,18.739999771118164,18.549999237060547,18.68000030517578,65400.0,0.0048413207019453175,16.5,16.700000762939453,16.5,16.690000534057617,4200.0,0.0030048765771160113,16.633129099765068,16.633129099765068,16.469805929237843,16.50419044494629,534300.0,-0.004665778878062077,13.061629734156526,13.144455064630638,13.053346964142587,13.1361722946167,78800.0,0.0057070215041337136,12.656200588062992,12.656200588062992,12.58856564728857,12.62238311767578,1767600.0,-0.0033377628502364587,120.7699966430664,121.51000213623048,120.66000366210938,121.4800033569336,11053600.0,-0.0067859882121455994,24.420000076293945,24.57999992370605,24.399999618530277,24.57999992370605,2727200.0,-0.006467253390959993,76.19999694824219,76.44999694824219,75.81999969482422,76.44999694824219,22500.0,0.00539184676194715,7.783009050079771,7.783009050079771,7.741169434957238,7.754481792449951,589800.0,-0.0036652031953386954,91.56999969482422,92.25,91.2699966430664,92.05999755859376,39500.0,-0.011383216889211178,16.84000015258789,16.989999771118164,16.790000915527344,16.979999542236328,6885100.0,-0.002350229991274655,18.309999465942383,18.309999465942383,18.26000022888184,18.280000686645508,12600.0,0.006607975784234332,116.8000030517578,118.08000183105467,115.68000030517578,117.12000274658205,423038.0,-0.010810800361493955,82.31999969482422,82.4800033569336,81.68000030517578,82.0,3479663.0,-0.006782916365717151,33.54999923706055,33.54999923706055,33.099998474121094,33.20000076293945,28100.0,-0.005988046521030466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.88,1285.62,1283.89,3254.0,17.96,17.96,17.899,880.0,793.83,794.65,792.61,279.0,972.66,974.46,971.97,1079.0,52.3,52.41,52.28,361.0,3.204,3.206,3.18,163.0,49.57,49.69,49.56,192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-25,13.979999542236328,14.170000076293944,13.90999984741211,14.15999984741211,313300.0,0.013600542358737533,18.559999465942383,19.100000381469727,18.559999465942383,18.950000762939453,93700.0,0.014453985725517482,16.829999923706055,16.959999084472656,16.81999969482422,16.959999084472656,1800.0,0.01617726433645572,16.504189753904136,16.710491920884955,16.504189753904136,16.67610740661621,723300.0,0.010416564341243717,13.177583838608644,13.260409949441357,13.161019090375104,13.227279663085938,648300.0,0.006935610041181928,12.588565536204198,12.690017946470592,12.563201828933536,12.681563377380373,1586400.0,0.0046885171486927835,120.52999877929688,120.87000274658205,120.0500030517578,120.25,10344800.0,-0.010125150830952667,24.3799991607666,24.440000534057617,24.280000686645508,24.31999969482422,3812100.0,-0.0105777147961289,76.30000305175781,76.7699966430664,76.30000305175781,76.51000213623047,16400.0,0.0007848945766328885,7.74972720701408,7.806780815124512,7.735464485113724,7.806780815124512,120000.0,0.006744360754767698,91.1500015258789,91.6999969482422,91.05999755859376,91.51000213623048,105900.0,-0.005974314978807405,16.739999771118164,16.799999237060547,16.6200008392334,16.68000030517578,8458000.0,-0.01766780006762214,18.200000762939453,18.25,18.170000076293945,18.190000534057617,11100.0,-0.004923421729061572,116.31999969482422,117.44000244140624,115.5199966430664,117.27999877929688,367069.0,0.0013660863128650558,82.0,83.04000091552734,81.44000244140625,82.87999725341797,2961788.0,0.010731673822170329,33.150001525878906,33.900001525878906,33.0,33.75,65220.0,0.016566241699442985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.92,1276.5,1274.92,3449.0,17.929,17.94,17.885,574.0,796.33,798.34,795.98,172.0,959.73,961.64,959.46,335.0,52.02,52.12,51.99,480.0,3.173,3.175,3.164,174.0,49.26,49.31,49.23,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-26,13.979999542236328,14.1899995803833,13.9399995803833,13.979999542236328,210300.0,-0.012711886095724712,19.059999465942383,19.07999992370605,18.700000762939453,18.709999084472656,30900.0,-0.012664995715259697,16.940000534057617,16.940000534057617,16.809999465942383,16.940000534057617,1000.0,-0.0011791598758603694,16.667511703975308,16.753471352299922,16.572957566407762,16.62453269958496,472900.0,-0.0030927305619767864,13.24384401414258,13.310104584866291,13.24384401414258,13.293539047241213,405800.0,0.005009297893669551,12.630837127248618,12.72383577733378,12.597019656200953,12.61392879486084,5213800.0,-0.005333300044075839,120.20999908447266,120.95999908447266,119.87000274658205,120.83999633789062,9758800.0,0.0049064144523129904,24.31999969482422,24.459999084472656,24.239999771118164,24.440000534057617,3547300.0,0.004934245096184675,76.58000183105469,77.73999786376953,76.56999969482422,77.73999786376953,142500.0,0.016076273600790003,7.768744988578461,7.806780423130131,7.740218639373779,7.740218639373779,188000.0,-0.00852620014920591,90.8499984741211,91.08000183105467,90.4000015258789,90.9000015258789,136400.0,-0.0066659446630049635,16.56999969482422,16.600000381469727,16.399999618530273,16.56999969482422,9668600.0,-0.006594760691786661,18.15999984741211,18.21999931335449,18.059999465942383,18.100000381469727,17900.0,-0.004947781745216595,119.36000061035156,121.12000274658205,119.1999969482422,120.4800033569336,464738.0,0.027285168920052838,81.91999816894531,83.68000030517578,81.76000213623047,82.08000183105469,3350838.0,-0.009652454740281646,33.70000076293945,34.099998474121094,33.5,33.5,38020.0,-0.007407407407407418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1263.35,1263.81,1262.24,2999.0,17.626,17.632,17.594,996.0,799.76,800.44,798.44,217.0,954.21,955.6,953.04,361.0,52.77,52.82,52.41,525.0,3.184,3.19,3.177,230.0,49.82,49.9,49.51,335.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-27,13.789999961853027,13.989999771118164,13.699999809265137,13.960000038146973,198800.0,-0.0014305797384994712,18.790000915527344,18.93000030517578,18.739999771118164,18.790000915527344,37500.0,0.004275886422735242,16.790000915527344,16.889999389648438,16.790000915527344,16.809999465942383,4900.0,-0.00767420684868747,16.658914571803777,16.82223772982902,16.6417239548094,16.779258728027344,521900.0,0.009307090384937267,13.227278940674026,13.235560919394308,13.086475033881468,13.161018371582031,215100.0,-0.009968803280168137,12.512477691428206,12.546295166015623,12.436388172038464,12.546295166015623,919000.0,-0.005361821042843662,120.41999816894533,120.5999984741211,119.97000122070312,120.38999938964844,8267000.0,-0.003723907331012466,24.36000061035156,24.3799991607666,24.26000022888184,24.36000061035156,3710350.0,-0.003273319229047389,78.0199966430664,78.37999725341797,77.44999694824219,78.02999877929688,44100.0,0.003730395208339621,7.692674637151812,7.706937359295814,7.6403755710602015,7.697429180145264,137900.0,-0.00552819774506752,90.8499984741211,90.8499984741211,90.05000305175781,90.41000366210938,21400.0,-0.0053905154625331075,16.489999771118164,16.489999771118164,16.350000381469727,16.3700008392334,9606700.0,-0.012069937192170976,18.06999969482422,18.13999938964844,18.06999969482422,18.06999969482422,18400.0,-0.0016574964648189416,119.04000091552734,120.63999938964844,118.87999725341795,119.68000030517578,376656.0,-0.00664013138668107,81.04000091552734,82.08000183105469,80.31999969482422,81.91999816894531,4250500.0,-0.001949362311646996,33.75,34.099998474121094,33.599998474121094,34.04999923706055,29380.0,0.016417887673449094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.45,1270.54,1266.32,4749.0,17.493,17.521,17.434,1302.0,810.85,811.12,809.43,459.0,949.01,950.01,946.94,1740.0,52.1,52.24,52.08,595.0,3.277,3.287,3.271,204.0,49.35,49.5,49.3,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-28,14.029999732971191,14.06999969482422,13.850000381469728,13.899999618530272,121700.0,-0.004298024316099158,18.780000686645508,18.780000686645508,18.600000381469727,18.709999084472656,22300.0,-0.00425768106208968,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,400.0,0.005353965225890267,16.83943367180267,16.97696847512113,16.762070139993014,16.968372344970703,466200.0,0.011270677686581632,13.21071398045101,13.227279518391674,13.136170639494672,13.177583694458008,58900.0,0.0012586657360607045,12.571657296397964,12.605474768903369,12.495567781692769,12.512476921081545,2065900.0,-0.002695476591821455,120.33999633789062,120.7699966430664,120.2699966430664,120.7699966430664,9134200.0,0.0031563855415273068,24.31999969482422,24.420000076293945,24.31999969482422,24.420000076293945,3738600.0,0.002463032201932336,78.94999694824219,79.62000274658203,78.94999694824219,79.16999816894531,81000.0,0.014609757881361096,7.725955484939593,7.735464570869473,7.683165505091481,7.706937313079834,134400.0,0.001235234870246682,90.52999877929688,91.0,90.4000015258789,90.70999908447266,25200.0,0.0033181662450147975,16.309999465942383,16.389999389648438,16.25,16.299999237060547,7524100.0,-0.0042762124975022076,18.0,18.06999969482422,18.0,18.06999969482422,15100.0,0.0,121.27999877929688,121.91999816894533,120.8000030517578,121.12000274658205,282913.0,0.012032105930267045,82.31999969482422,82.63999938964844,81.36000061035156,81.91999816894531,1991575.0,0.0,34.0,34.20000076293945,33.900001525878906,34.0,16700.0,-0.0014684064076608827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1264.72,1265.22,1263.58,3319.0,17.293,17.333,17.282,560.0,815.86,817.59,815.38,307.0,943.79,945.26,943.13,1115.0,52.03,52.16,52.0,778.0,3.259,3.264,3.254,171.0,49.29,49.35,49.22,362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-01,13.850000381469728,13.859999656677246,13.75,13.8100004196167,153900.0,-0.006474762689460345,19.0,19.31999969482422,19.0,19.209999084472656,134100.0,0.026723678485636393,16.920000076293945,17.299999237060547,16.899999618530273,17.270000457763672,12600.0,0.021893541277226092,17.062927542780464,17.20905847115962,17.062927542780464,17.200462341308594,532600.0,0.01367779959205584,13.061629370752208,13.450910071915546,13.061629370752208,13.368083953857422,306000.0,0.014456387742733945,12.52093250870943,12.58856745921886,12.5124779383277,12.537840843200684,3598700.0,0.002027090421753641,120.20999908447266,120.75,119.3499984741211,119.66999816894533,9331800.0,-0.00910820985920957,24.31999969482422,24.420000076293945,24.13999938964844,24.18000030517578,4010300.0,-0.009828000424584205,78.93000030517578,79.06999969482422,78.08999633789062,78.16000366210938,15500.0,-0.012757288495581998,7.697429656998872,7.730710553178421,7.692675113710877,7.702184200286865,4178200.0,-0.0006167317314106358,90.01000213623047,90.0999984741211,88.93000030517578,89.11000061035156,60700.0,-0.017638611953144312,16.219999313354492,16.280000686645508,15.899999618530272,15.989999771118164,13640200.0,-0.01901837303388032,18.239999771118164,18.350000381469727,18.239999771118164,18.299999237060547,17500.0,0.012728253797492206,120.63999938964844,121.12000274658205,118.23999786376952,119.5199966430664,359463.0,-0.013210089722861973,81.5199966430664,81.68000030517578,80.95999908447266,81.19999694824219,2014538.0,-0.008789077597612382,34.79999923706055,35.79999923706055,34.75,35.599998474121094,63940.0,0.04705877865062047,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.44,1268.44,1267.16,3189.0,17.226,17.246,17.219,624.0,827.14,827.85,827.14,229.0,946.64,946.84,945.71,664.0,51.86,51.91,51.78,495.0,3.297,3.302,3.292,154.0,49.24,49.27,49.15,309.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-02,13.84000015258789,13.84000015258789,13.460000038146973,13.529999732971191,523300.0,-0.020275212030245515,19.190000534057617,19.190000534057617,18.899999618530277,19.01000022888184,96000.0,-0.010411185066243722,17.100000381469727,17.110000610351562,17.100000381469727,17.100000381469727,400.0,-0.009843663681984527,17.19186329798761,17.389569332423942,17.131692038771668,17.23484230041504,1097100.0,0.0019987811039170467,13.26869221347308,13.31010447742488,13.227279159632976,13.3018217086792,150700.0,-0.004956749628962531,12.5293841260474,12.546293263913666,12.368751347678208,12.402568817138672,3162000.0,-0.010789100591859113,119.3000030517578,119.6500015258789,119.23999786376952,119.6500015258789,4900800.0,-0.00016709821486071696,24.1200008392334,24.200000762939453,24.100000381469727,24.200000762939453,2673800.0,0.0008271487804485389,78.44999694824219,78.54000091552734,77.95999908447266,78.54000091552734,12600.0,0.004861786535485857,7.692675208023234,7.702184294715803,7.602340698116664,7.616604328155518,1293000.0,-0.011111117302045392,88.79000091552734,88.91999816894531,88.5,88.87999725341797,114400.0,-0.002581117218698248,15.970000267028809,15.979999542236328,15.890000343322754,15.93000030517578,7183600.0,-0.0037523118699950286,18.36000061035156,18.36000061035156,18.21999931335449,18.290000915527344,17200.0,-0.0005463563907125435,119.5199966430664,120.95999908447266,117.44000244140624,117.76000213623048,850894.0,-0.014725523395821005,81.36000061035156,81.36000061035156,78.87999725341797,79.36000061035156,5518288.0,-0.022660054273936248,35.849998474121094,36.04999923706055,35.349998474121094,35.75,88180.0,0.004213526188433514,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.24,1257.97,1256.55,6005.0,16.888,16.929,16.885,695.0,816.45,817.6,815.44,236.0,930.28,932.09,930.23,585.0,51.48,51.61,51.48,425.0,3.257,3.257,3.247,117.0,48.87,48.99,48.87,244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-03,13.59000015258789,13.68000030517578,13.470000267028809,13.600000381469728,238800.0,0.005173736133043061,18.96999931335449,19.149999618530277,18.96999931335449,19.09000015258789,19400.0,0.004208307351017737,16.579999923706055,16.610000610351562,16.399999618530273,16.399999618530273,5100.0,-0.03918577469271567,17.19186476719232,17.43255146416885,17.19186476719232,17.406763076782227,991500.0,0.009975187087325255,13.04506360603726,13.0533463756778,12.887694932308971,12.90425968170166,208800.0,-0.029619822849777377,12.427932392233098,12.427932392233098,12.318025408953003,12.351842880249023,2146400.0,-0.004089954076251678,119.18000030517578,119.33999633789062,117.91999816894533,117.9800033569336,10811100.0,-0.013957360197643709,24.100000381469727,24.1200008392334,23.84000015258789,23.84000015258789,14429850.0,-0.01487605781000123,77.0,77.41000366210938,76.4800033569336,76.4800033569336,27800.0,-0.026228641896876903,7.621358871627639,7.628490233228975,7.578568434928581,7.6023406982421875,151400.0,-0.0018727019678052015,87.05999755859375,87.2300033569336,86.0999984741211,86.20999908447266,444700.0,-0.030040484377294896,15.789999961853027,15.800000190734863,15.579999923706056,15.59000015258789,10586800.0,-0.02134338644534861,18.309999465942383,18.3799991607666,18.290000915527344,18.3700008392334,34000.0,0.004373970459352838,117.91999816894533,119.5199966430664,117.5999984741211,118.87999725341795,594363.0,0.00951082792858493,79.68000030517578,80.08000183105469,78.87999725341797,79.44000244140625,4567550.0,0.0010080875811415702,35.599998474121094,35.75,35.20000076293945,35.599998474121094,14260.0,-0.004195846877731668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1256.75,1257.0,1256.17,5788.0,16.83,16.845,16.821,568.0,819.22,819.41,815.98,386.0,926.85,927.35,925.43,623.0,50.5,50.51,50.35,790.0,3.218,3.233,3.216,99.0,47.8,47.81,47.63,466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-04,13.359999656677246,13.359999656677246,12.920000076293944,12.960000038146973,319400.0,-0.04705884745376687,18.959999084472656,18.959999084472656,18.709999084472656,18.739999771118164,52200.0,-0.018334226226932704,16.1299991607666,16.299999237060547,16.1299991607666,16.299999237060547,2400.0,-0.006097584377790843,17.355189399538773,17.363785529389794,17.148887201746575,17.200462341308594,536500.0,-0.01185175753605816,12.88769444547973,12.945672250996626,12.837998619402134,12.929106712341309,85200.0,0.0019254905939998235,12.225028957473327,12.23348352782874,12.039032441015246,12.055941581726074,3352800.0,-0.023956044566928902,116.80999755859376,117.27999877929688,116.62999725341795,116.79000091552734,12406900.0,-0.010086475737808298,23.600000381469727,23.71999931335449,23.57999992370605,23.6200008392334,3749600.0,-0.009228159058153773,75.9000015258789,77.01000213623047,75.55000305175781,76.77999877929688,25600.0,0.003922534116051146,7.531024116655298,7.531024116655298,7.397900081216537,7.40265417098999,191100.0,-0.026266453343556262,85.87000274658203,86.93000030517578,85.5999984741211,86.41999816894531,108700.0,0.002435901713290667,15.479999542236328,15.56999969482422,15.350000381469728,15.43000030517578,12118200.0,-0.010262979207575684,18.270000457763672,18.34000015258789,18.25,18.270000457763672,34800.0,-0.005443678655482342,119.04000091552734,119.1999969482422,116.95999908447266,118.23999786376952,388681.0,-0.005383575070952773,78.0,78.08000183105469,75.44000244140625,75.68000030517578,8780438.0,-0.04733134467114086,35.400001525878906,35.400001525878906,34.349998474121094,34.400001525878906,33500.0,-0.033707780889780325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1239.66,1247.22,1239.48,13767.0,16.467,16.568,16.452,1818.0,797.81,800.53,797.75,1101.0,899.11,904.89,899.11,1220.0,50.75,50.84,50.74,327.0,3.248,3.256,3.248,88.0,47.89,48.01,47.88,260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-05,12.989999771118164,13.3100004196167,12.989999771118164,13.220000267028809,1232000.0,0.020061745996646785,18.86000061035156,19.07999992370605,18.850000381469727,18.950000762939453,31400.0,0.011206029583038735,16.399999618530273,16.440000534057617,16.399999618530273,16.440000534057617,900.0,0.008589037027606494,17.277825286353135,17.295017545474007,17.131694362913883,17.183269500732422,477700.0,-0.0009995568860310389,12.8628462787735,12.98708545038787,12.8628462787735,12.978802680969238,75900.0,0.003843727933693364,12.106665536326805,12.25038998525851,12.098211773538884,12.225027084350586,2436200.0,0.014025076471903652,116.86000061035156,117.06999969482422,116.68000030517578,117.01000213623048,7127200.0,0.0018837333588366256,23.6200008392334,23.68000030517578,23.57999992370605,23.63999938964844,2132950.0,0.0008466786496392764,77.37000274658203,78.13999938964844,77.3499984741211,77.97000122070312,33400.0,0.015498859863581016,7.435935406572317,7.516760825925573,7.4311808634531396,7.5120062828063965,256400.0,0.014772014103393127,87.0,87.44999694824219,86.9000015258789,87.41000366210938,50600.0,0.011455745361492298,15.43000030517578,15.510000228881836,15.359999656677246,15.5,8476600.0,0.004536597112103857,18.309999465942383,18.459999084472656,18.280000686645508,18.280000686645508,20800.0,0.000547357888958766,119.36000061035156,121.12000274658205,119.04000091552734,120.63999938964844,870056.0,0.020297712865692707,75.76000213623047,77.76000213623047,75.76000213623047,77.27999877929688,4447763.0,0.021141628801125467,34.650001525878906,34.95000076293945,34.650001525878906,34.79999923706055,20180.0,0.011627839925551386,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.78,1229.52,1226.85,8184.0,16.301,16.324,16.291,962.0,802.28,804.03,802.14,330.0,901.75,902.99,900.82,541.0,48.38,48.53,48.31,613.0,3.237,3.24,3.232,98.0,45.6,45.73,45.56,458.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-08,13.199999809265137,13.31999969482422,13.010000228881836,13.25,272100.0,0.0022692687114396204,18.93000030517578,18.93000030517578,18.65999984741211,18.700000762939453,48300.0,-0.01319261160606,16.219999313354492,16.239999771118164,16.079999923706055,16.100000381469727,4900.0,-0.020681273816477996,17.183268621075317,17.286420530975846,17.183268621075317,17.27782440185547,293900.0,0.00550273049718597,12.780020693040434,12.854564036507783,12.763455154541756,12.829715728759766,208800.0,-0.011486957300620548,12.16584738420694,12.225027758345547,12.106666203796207,12.174301147460938,1583100.0,-0.004149351697926518,117.02999877929688,117.13999938964844,116.68000030517578,116.75,5438400.0,-0.002222050521183405,23.65999984741211,23.700000762939453,23.57999992370605,23.600000381469727,2069800.0,-0.00169200546579662,78.12000274658203,78.12000274658203,77.0199966430664,77.55000305175781,20700.0,-0.005386663618953347,7.4834785453650845,7.49821735514775,7.431179937823033,7.478724002838135,3583400.0,-0.004430544746007348,87.37999725341797,88.08999633789062,87.30999755859375,88.08999633789062,35000.0,0.007779346153671485,15.43000030517578,15.470000267028809,15.380000114440918,15.40999984741211,6149600.0,-0.005806461457283252,18.270000457763672,18.270000457763672,18.15999984741211,18.200000762939453,15500.0,-0.004376363276862416,117.44000244140624,117.76000213623048,116.16000366210938,117.5999984741211,542525.0,-0.025198946708451242,77.19999694824219,78.0,76.23999786376953,77.36000061035156,3817188.0,0.0010352203974945962,34.650001525878906,34.650001525878906,34.25,34.29999923706055,21720.0,-0.014367816406947509,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1229.32,1230.09,1228.6,5954.0,16.377,16.379,16.333,819.0,814.21,816.06,814.15,262.0,911.98,912.06,909.55,326.0,49.37,49.4,49.25,540.0,3.311,3.311,3.306,130.0,46.57,46.61,46.49,217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-09,13.18000030517578,13.199999809265137,13.0,13.09000015258789,203200.0,-0.012075460182045972,18.729999542236328,18.850000381469727,18.709999084472656,18.71999931335449,27200.0,0.0010694411550329352,16.239999771118164,16.270000457763672,16.1299991607666,16.1299991607666,800.0,0.0018632781730492098,17.28642083038193,17.355188224992023,17.148886041161738,17.16607666015625,605400.0,-0.0064676975005729664,12.937388652875168,12.953954190469268,12.846280565772553,12.87112808227539,40900.0,0.0032278465393269506,12.199665931601318,12.208119695600626,12.098213507159851,12.115121841430664,1473000.0,-0.0048610023124502355,116.18000030517578,116.23999786376952,115.55999755859376,116.0500030517578,6801300.0,-0.005995691205500697,23.5,23.5,23.36000061035156,23.459999084472656,4799700.0,-0.005932258251444611,76.69999694824219,76.77999877929688,76.01000213623047,76.30000305175781,40600.0,-0.01611863250560719,7.488234568258357,7.492989111725243,7.426426863443498,7.445444583892822,1794300.0,-0.004449879275219004,86.75,86.75,86.20999908447266,86.73999786376953,66000.0,-0.015325218869834512,15.350000381469728,15.350000381469728,15.210000038146973,15.300000190734863,7632300.0,-0.0071381997252725204,18.229999542236328,18.350000381469727,18.229999542236328,18.350000381469727,15200.0,0.00824173693639163,118.55999755859376,120.0,118.08000183105467,119.04000091552734,292875.0,0.012244918878320687,77.12000274658203,77.36000061035156,75.83999633789062,76.55999755859375,2553775.0,-0.010341301001111525,34.25,34.25,33.900001525878906,34.099998474121094,165940.0,-0.0058309261629182485,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.12,1228.38,1226.73,5147.0,16.283,16.31,16.278,393.0,809.12,810.76,809.0,129.0,918.61,919.26,918.02,570.0,49.48,49.55,49.43,398.0,3.227,3.233,3.221,121.0,46.67,46.74,46.63,228.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-10,13.270000457763672,13.579999923706056,13.25,13.489999771118164,349200.0,0.03055764811822348,18.780000686645508,19.040000915527344,18.700000762939453,19.0,88400.0,0.014957302185677035,16.190000534057617,16.270000457763672,16.170000076293945,16.270000457763672,3600.0,0.008679560091831906,17.166076073406046,17.269227981567383,17.1230970680728,17.269227981567383,1150500.0,0.006009021365409373,12.871127935976585,12.88769347338239,12.804867366129953,12.82143211364746,101700.0,-0.003861042195389741,12.199665231443396,12.343389692721615,12.191210661657111,12.309572219848633,2232100.0,0.016050220622049194,116.41999816894533,116.5,115.86000061035156,116.04000091552734,4290500.0,-8.61881599950598e-05,23.540000915527344,23.559999465942383,23.420000076293945,23.479999542236328,2802750.0,0.0008525344647991595,76.70999908447266,77.12999725341797,76.41000366210938,76.41000366210938,20800.0,0.0014416855301688791,7.46446263258561,7.583323503975248,7.46446263258561,7.559551239013672,1008600.0,0.015325700679809318,86.9000015258789,87.4000015258789,86.70999908447266,87.18000030517578,40500.0,0.005072659122003831,15.380000114440918,15.399999618530272,15.31999969482422,15.350000381469728,6780400.0,0.0032679862818003613,18.36000061035156,18.520000457763672,18.25,18.26000022888184,33900.0,-0.004904640366044433,120.63999938964844,123.68000030517578,120.16000366210938,121.12000274658205,538944.0,0.017473133527029283,77.5999984741211,79.5999984741211,77.44000244140625,78.87999725341797,4174700.0,0.030303027283257844,34.29999923706055,34.5,33.70000076293945,34.25,105280.0,0.00439887192349131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1219.85,1221.45,1215.98,11152.0,16.155,16.166,16.094,1106.0,797.05,797.3,794.13,413.0,903.98,905.51,899.95,885.0,48.91,49.09,48.89,672.0,3.273,3.279,3.271,146.0,46.2,46.38,46.18,346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-11,13.65999984741211,13.720000267028809,13.5600004196167,13.609999656677246,1316700.0,0.008895469799488076,18.93000030517578,18.979999542236328,18.84000015258789,18.84000015258789,31400.0,-0.008421044600637306,16.469999313354492,16.469999313354492,16.200000762939453,16.360000610351562,2100.0,0.005531662572568985,17.226248528680298,17.226248528680298,17.071521490230225,17.191864013671875,486400.0,-0.0044798741424969535,12.95395335310428,12.95395335310428,12.804866683947836,12.813149452209473,1171300.0,-0.000646001270729335,12.368752726613977,12.4025701998446,12.334935253383357,12.36029815673828,1312200.0,0.004120852941408737,116.20999908447266,116.8499984741211,116.19000244140624,116.5,6274400.0,0.003964142371969848,23.5,23.6200008392334,23.479999542236328,23.540000915527344,2903050.0,0.0025554248066779195,76.72000122070312,77.29000091552734,76.54000091552734,76.7699966430664,5100.0,0.00471133312005767,7.6023406982421875,7.6166043282812765,7.583322978274944,7.6023406982421875,245900.0,0.005660317375413282,87.3499984741211,87.91999816894531,87.33000183105469,87.88999938964844,57400.0,0.008144059210682286,15.369999885559082,15.470000267028809,15.350000381469728,15.449999809265137,7017900.0,0.006514620541386185,18.32999992370605,18.350000381469727,18.21999931335449,18.229999542236328,14000.0,-0.0016429729610878407,123.04000091552734,125.27999877929688,122.55999755859376,124.31999969482422,401419.0,0.02642005346497145,79.91999816894531,80.31999969482422,79.19999694824219,79.5199966430664,2421525.0,0.008113582808481956,34.25,34.349998474121094,33.95000076293945,34.25,17300.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1219.65,1219.89,1217.65,5584.0,16.217,16.238,16.198,1200.0,798.03,800.33,797.71,470.0,910.99,911.23,907.89,648.0,50.38,50.47,50.25,566.0,3.339,3.347,3.337,159.0,47.64,47.71,47.51,290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-12,13.670000076293944,13.6899995803833,13.510000228881836,13.649999618530272,124700.0,0.0029390127011061917,18.799999237060547,18.959999084472656,18.799999237060547,18.90999984741211,15700.0,0.003715482710046736,16.290000915527344,16.420000076293945,16.290000915527344,16.420000076293945,5300.0,0.0036674488816594852,17.234843909448692,17.34659194946289,17.234843909448692,17.34659194946289,536900.0,0.00900006745446369,12.846281267258444,12.846281267258444,12.8048682109001,12.829715728759766,519300.0,0.0012929121456111137,12.394115629968905,12.394115629968905,12.32648068350766,12.36029815673828,788700.0,0.0,117.06999969482422,117.16000366210938,116.7300033569336,116.83000183105467,5434500.0,0.0028326337429585013,23.65999984741211,23.700000762939453,23.600000381469727,23.6200008392334,1798150.0,0.0033984673149816125,77.0999984741211,77.20999908447266,76.86000061035156,77.05999755859375,8300.0,0.003777529350114106,7.6023406982421875,7.60709524158855,7.576191616673609,7.6023406982421875,126900.0,0.0,88.1500015258789,88.33000183105469,87.76000213623047,88.02999877929688,32700.0,0.0015928932827473652,15.56999969482422,15.609999656677246,15.529999732971191,15.56999969482422,6334500.0,0.007766982979968917,18.190000534057617,18.229999542236328,18.15999984741211,18.170000076293945,9300.0,-0.003291248900109567,125.27999877929688,126.87999725341795,125.12000274658205,126.08000183105467,463888.0,0.01415703137508717,79.76000213623047,79.83999633789062,78.80000305175781,79.5999984741211,2429450.0,0.001006059286116301,34.29999923706055,34.349998474121094,34.04999923706055,34.20000076293945,11240.0,-0.0014598317389941107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.05,1226.23,1224.0,5414.0,16.321,16.335,16.297,591.0,802.42,802.8,801.82,232.0,916.09,916.93,915.73,583.0,50.82,50.9,50.79,228.0,3.424,3.427,3.416,250.0,48.02,48.1,47.99,222.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-15,14.050000190734863,14.050000190734863,13.880000114440918,13.93000030517578,166800.0,0.02051287138978375,18.93000030517578,18.96999931335449,18.76000022888184,18.770000457763672,71300.0,-0.007403457999900387,16.559999465942383,16.6200008392334,16.450000762939453,16.450000762939453,8500.0,0.0018270820040262592,17.33799358917104,17.518507360442566,17.2004588188088,17.209054946899414,475700.0,-0.00792876220090799,12.912541748347223,12.970519552897745,12.912541748347223,12.945672035217283,90500.0,0.0090381041099441,12.537838763498655,12.537838763498655,12.41947721660416,12.427931785583496,893700.0,0.005471844448052154,117.5199966430664,117.54000091552734,116.98999786376952,117.13999938964844,5019600.0,0.0026534071191921527,23.76000022888184,23.780000686645508,23.65999984741211,23.700000762939453,2161600.0,0.003386956852819978,78.25,78.25,76.25,76.25,18400.0,-0.010511258555099934,7.697429224715527,7.697429224715527,7.635621072279126,7.659393787384033,115000.0,0.007504674074267248,89.69999694824219,89.75,88.63999938964844,89.0999984741211,67000.0,0.01215494387892524,15.869999885559082,15.880000114440918,15.720000267028809,15.75,6766100.0,0.011560713468454109,18.18000030517578,18.299999237060547,18.170000076293945,18.18000030517578,9100.0,0.0005503703269040816,124.16000366210938,124.8000030517578,123.5199966430664,124.16000366210938,403669.0,-0.015228411651818208,82.16000366210938,82.23999786376953,81.04000091552734,81.36000061035156,4589063.0,0.02211058002473032,34.0,34.0,33.45000076293945,33.650001525878906,43740.0,-0.016081848678101474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.79,1228.76,1227.59,4707.0,16.442,16.45,16.422,549.0,806.98,807.14,805.85,187.0,918.76,919.48,917.33,432.0,50.94,51.02,50.93,167.0,3.464,3.475,3.463,197.0,48.13,48.2,48.11,205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-16,13.989999771118164,14.029999732971191,13.829999923706056,13.829999923706056,69900.0,-0.007178778124833696,18.780000686645508,18.86000061035156,18.670000076293945,18.790000915527344,47900.0,0.001065554463287155,16.559999465942383,16.639999389648438,16.5,16.639999389648438,700.0,0.011550067957263321,17.18326788491977,17.209056271176088,17.123096623198943,17.191864013671875,193100.0,-0.0009989469660351968,12.93738878023091,12.97880183473552,12.929106011352326,12.970519065856934,724400.0,0.0019193310762126714,12.487113425079384,12.504021757392795,12.444841384887695,12.444841384887695,755700.0,0.0013606124973919442,117.4499969482422,117.91000366210938,117.4000015258789,117.6500015258789,4942800.0,0.0043537829852127174,23.76000022888184,23.86000061035156,23.739999771118164,23.780000686645508,2427550.0,0.0033755240983432966,76.55000305175781,76.62999725341797,75.43000030517578,75.9800033569336,43400.0,-0.003540939581198721,7.664149284980233,7.683166552596416,7.6403765669144175,7.654640197753906,127800.0,-0.0006206221748197294,89.87999725341797,90.16999816894533,89.55000305175781,90.13999938964844,44600.0,0.011672288814117193,15.81999969482422,15.979999542236328,15.800000190734863,15.93000030517578,6901800.0,0.01142859080481129,18.26000022888184,18.31999969482422,18.18000030517578,18.280000686645508,11900.0,0.0055005709456041885,120.95999908447266,121.5999984741211,119.1999969482422,119.5199966430664,464419.0,-0.0373711894505927,81.76000213623047,82.08000183105469,80.72000122070312,80.87999725341797,2103113.0,-0.005899746230735969,33.400001525878906,33.70000076293945,33.400001525878906,33.650001525878906,27740.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1231.08,1231.44,1230.38,3469.0,16.635,16.673,16.624,419.0,797.15,799.09,796.57,389.0,930.07,931.11,929.84,288.0,51.98,51.98,51.82,260.0,3.421,3.422,3.414,147.0,49.19,49.19,49.02,297.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-17,13.979999542236328,14.109999656677246,13.890000343322754,13.989999771118164,335500.0,0.011569041814516012,18.809999465942383,18.979999542236328,18.809999465942383,18.940000534057617,36700.0,0.007982948974010862,16.540000915527344,16.559999465942383,16.450000762939453,16.530000686645508,3500.0,-0.006610499221013089,17.260629526076197,17.346589164700376,17.234841142625825,17.32080078125,254200.0,0.007499871303983552,12.970519911550609,13.003650199336764,12.93738962376445,12.978802680969238,202600.0,0.0006386494688643829,12.520930850047469,12.580111222335477,12.4702042407491,12.52938461303711,3215000.0,0.006793435571792683,119.36000061035156,120.0199966430664,119.2699966430664,119.79000091552734,13936900.0,0.018189539837597968,24.13999938964844,24.280000686645508,24.1200008392334,24.239999771118164,4267150.0,0.01934394748487045,75.30000305175781,75.51000213623047,74.44999694824219,74.83999633789062,44800.0,-0.015004040124709128,7.706937836738451,7.725956009890426,7.673656940558902,7.702184200286865,143100.0,0.006211134854765543,90.38999938964844,90.81999969482422,90.2300033569336,90.41000366210938,72900.0,0.002995387999658039,16.079999923706055,16.1299991607666,15.869999885559082,16.0,11164100.0,0.004394205491727199,18.32999992370605,18.36000061035156,18.290000915527344,18.290000915527344,27200.0,0.0005470584521991562,118.55999755859376,119.1999969482422,117.44000244140624,118.87999725341795,366175.0,-0.005354747386412173,81.5199966430664,82.31999969482422,80.80000305175781,81.5199966430664,3381713.0,0.007912950190183121,33.75,34.099998474121094,33.75,33.95000076293945,21700.0,0.008915281529179975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1236.57,1238.37,1236.54,4418.0,16.821,16.831,16.792,419.0,794.74,795.46,793.49,258.0,940.14,940.92,939.42,742.0,51.72,51.81,51.68,414.0,3.303,3.303,3.295,307.0,48.87,48.97,48.85,338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-18,13.890000343322754,14.140000343322754,13.880000114440918,14.079999923706056,118000.0,0.006433177559709069,18.709999084472656,18.81999969482422,18.6200008392334,18.65999984741211,38600.0,-0.014783562764003833,16.360000610351562,16.440000534057617,16.34000015258789,16.43000030517578,3900.0,-0.0060496296016803175,17.13169494204453,17.21765460101064,17.071523672631486,17.200462341308594,396100.0,-0.006947625658951906,12.796586046039826,12.920825220982737,12.75517298772552,12.90425968170166,141300.0,-0.005743441910622482,12.444842467825213,12.554749459378751,12.41102499398352,12.49556827545166,841700.0,-0.0026989623696492826,119.7699966430664,119.83999633789062,118.55999755859376,118.80999755859376,10341100.0,-0.008181011348556977,24.21999931335449,24.239999771118164,23.959999084472656,24.040000915527344,3174650.0,-0.008250777948814902,73.4800033569336,73.68000030517578,72.83000183105469,72.97000122070312,35100.0,-0.024986574140714368,7.654638248977564,7.71169094413767,7.645129164172133,7.683164596557617,106700.0,-0.0024693779367856994,89.87000274658203,89.87000274658203,89.13999938964844,89.2300033569336,48400.0,-0.013051656424943991,15.880000114440918,15.890000343322754,15.5600004196167,15.710000038146973,9208000.0,-0.01812499761581421,18.07999992370605,18.07999992370605,17.8799991607666,17.93000030517578,27500.0,-0.01968291920892906,118.87999725341795,119.68000030517578,117.44000244140624,118.55999755859376,264100.0,-0.0026917875354761645,81.04000091552734,82.4800033569336,80.72000122070312,82.08000183105469,2661463.0,0.0068695438058008484,33.70000076293945,33.849998474121094,33.45000076293945,33.79999923706055,26040.0,-0.004418306995817578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.92,1261.2,1256.12,16305.0,16.889,16.913,16.77,1554.0,780.39,780.97,777.82,673.0,943.62,944.78,942.57,1179.0,52.25,52.34,52.19,547.0,3.285,3.288,3.28,332.0,49.28,49.37,49.24,506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-19,14.289999961853027,14.399999618530272,14.270000457763672,14.359999656677246,113900.0,0.019886344779005416,18.76000022888184,19.0,18.76000022888184,18.979999542236328,50300.0,0.01714896556489509,16.68000030517578,16.829999923706055,16.68000030517578,16.829999923706055,600.0,0.02434568539869497,17.26922800080679,17.39816665649414,17.26922800080679,17.39816665649414,390200.0,0.011494127963685097,13.086475748603329,13.227279663085938,13.086475748603329,13.227279663085938,153100.0,0.025032042856540038,12.647745796721798,12.74074363708496,12.63929122770549,12.74074363708496,736600.0,0.019620985314846573,119.38999938964844,119.5500030517578,118.87999725341795,119.4000015258789,6787300.0,0.0049659454541624015,24.13999938964844,24.18000030517578,24.040000915527344,24.15999984741211,3766000.0,0.004991635911596681,73.0999984741211,73.41999816894531,72.62000274658203,72.70999908447266,38700.0,-0.00356313734248237,7.768746752915325,7.83530855178833,7.768746752915325,7.83530855178833,477600.0,0.019802251184216413,90.1999969482422,90.3000030517578,89.73999786376953,89.9000015258789,46000.0,0.007508664616600047,15.9399995803833,15.960000038146973,15.850000381469728,15.9399995803833,6136100.0,0.01464032728694109,18.059999465942383,18.059999465942383,18.020000457763672,18.020000457763672,14100.0,0.005019528781709637,119.83999633789062,121.44000244140624,119.68000030517578,120.8000030517578,319431.0,0.018893434035851753,83.19999694824219,83.91999816894531,83.04000091552734,83.83999633789062,3096025.0,0.021442427723850965,33.95000076293945,34.5,33.95000076293945,34.45000076293945,33620.0,0.01923081480919686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.98,1249.8,1247.45,12401.0,16.609,16.646,16.599,582.0,763.09,763.14,760.76,385.0,932.16,932.4,930.76,804.0,52.59,52.62,52.53,380.0,3.277,3.28,3.271,185.0,49.62,49.63,49.58,318.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-22,14.489999771118164,14.529999732971191,14.40999984741211,14.43000030517578,69800.0,0.0048746970871955675,19.040000915527344,19.190000534057617,19.040000915527344,19.100000381469727,92900.0,0.006322489047819069,16.770000457763672,16.850000381469727,16.770000457763672,16.850000381469727,400.0,0.0011883813341853067,17.40676423912304,17.50991615601354,17.40676423912304,17.44114875793457,449500.0,0.002470496017715984,13.185866337279696,13.23556137084961,13.177583568388606,13.23556137084961,252100.0,0.000626108162420147,12.80837963315566,12.85910624516556,12.79992586971413,12.825288772583008,1975400.0,0.006635808545111921,119.62999725341795,120.13999938964844,119.58000183105467,119.9000015258789,5132500.0,0.004187604636601616,24.18000030517578,24.299999237060547,24.18000030517578,24.239999771118164,3343650.0,0.0033112551411966784,72.0999984741211,74.02999877929688,71.95999908447266,73.88999938964844,42800.0,0.01622885875441815,7.863833861818213,7.901869295564287,7.863833861818213,7.892360210418701,133200.0,0.007281354429539366,89.8499984741211,90.9000015258789,89.80999755859375,90.73999786376952,27800.0,0.009343674345198005,16.100000381469727,16.290000915527344,16.09000015258789,16.229999542236328,6458000.0,0.018193222677992837,18.049999237060547,18.170000076293945,18.049999237060547,18.11000061035156,67200.0,0.004994458951254499,122.55999755859376,123.5199966430664,122.4000015258789,123.1999969482422,226213.0,0.01986749864117221,84.4000015258789,84.80000305175781,84.0,84.31999969482422,3061763.0,0.005725231129532604,34.5,34.849998474121094,34.29999923706055,34.45000076293945,28760.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.98,1256.45,1254.15,14297.0,16.845,16.862,16.833,1227.0,759.42,761.22,758.49,543.0,939.71,942.12,939.69,1024.0,53.73,53.79,53.71,378.0,3.347,3.356,3.346,210.0,50.71,50.74,50.68,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-23,14.479999542236328,14.550000190734863,14.43000030517578,14.550000190734863,82200.0,0.008316000209372287,19.040000915527344,19.100000381469727,18.86000061035156,18.8799991607666,51600.0,-0.011518388288440207,16.75,16.790000915527344,16.75,16.790000915527344,700.0,-0.0035607990851065363,17.406760974352164,17.406760974352164,17.2004588188088,17.209054946899414,449500.0,-0.013307254829161952,13.20243139220308,13.285258293151855,13.185866643923992,13.285258293151855,303100.0,0.0037548027552272156,12.825288245392596,12.83374281475874,12.757653303007665,12.783016204833984,1361200.0,-0.0032960324323761947,120.12999725341795,120.19000244140624,118.9800033569336,119.13999938964844,8305400.0,-0.006338633249028169,24.299999237060547,24.299999237060547,24.059999465942383,24.100000381469727,2891500.0,-0.005775552432770503,74.26000213623047,74.26000213623047,73.80000305175781,74.16999816894531,16400.0,0.0037894002112563996,7.878097102927457,7.889032642250632,7.844816209556485,7.863834381103516,62000.0,-0.0036143597801743255,91.33999633789062,91.51000213623048,90.31999969482422,90.3499984741211,28400.0,-0.004297987644147239,16.34000015258789,16.3799991607666,16.110000610351562,16.149999618530273,8053600.0,-0.004929138999533955,18.049999237060547,18.1299991607666,17.979999542236328,17.989999771118164,18500.0,-0.0066262195024335835,122.87999725341795,123.04000091552734,119.1999969482422,119.83999633789062,714575.0,-0.02727273290244603,84.63999938964844,85.19999694824219,84.31999969482422,85.12000274658203,3281375.0,0.009487702261067765,34.400001525878906,34.45000076293945,34.0,34.25,32640.0,-0.005805537257189575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1260.17,1261.26,1260.03,4344.0,17.144,17.159,17.132,385.0,772.66,774.04,770.27,432.0,947.28,948.0,946.55,477.0,53.94,53.99,53.9,341.0,3.415,3.422,3.414,275.0,51.04,51.09,51.0,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-24,14.529999732971191,14.649999618530272,14.420000076293944,14.489999771118164,135300.0,-0.004123740125784092,18.920000076293945,18.93000030517578,18.84000015258789,18.90999984741211,22400.0,0.0015890194904166766,16.75,16.81999969482422,16.729999542236328,16.809999465942383,2200.0,0.001191098828145165,17.11450209314721,17.11450209314721,17.002755688019207,17.054330825805664,564700.0,-0.00899085519635856,13.19414937673052,13.235561642258542,13.161019090375104,13.227279663085938,1171300.0,-0.004364132694040568,12.749199620109474,12.799926233561315,12.706927576611635,12.757654190063477,1150900.0,-0.001984039945198246,119.06999969482422,119.73999786376952,118.91999816894533,119.61000061035156,7025000.0,0.003944948993712671,24.100000381469727,24.200000762939453,24.040000915527344,24.200000762939453,2452750.0,0.0041493933563012675,72.80000305175781,73.33000183105469,72.68000030517578,73.19999694824219,39400.0,-0.01307808068828109,7.849571228027344,7.868588493890247,7.8210448758147955,7.849571228027344,108600.0,-0.0018137657006670471,90.05000305175781,90.7699966430664,90.0,90.7699966430664,15256.0,0.004648568633519368,16.149999618530273,16.280000686645508,16.100000381469727,16.280000686645508,6465000.0,0.008049601931016337,18.0,18.020000457763672,17.950000762939453,17.989999771118164,10300.0,0.0,118.4000015258789,120.16000366210938,118.08000183105467,118.87999725341795,393563.0,-0.008010673513089372,84.95999908447266,85.5999984741211,84.31999969482422,84.80000305175781,4027150.0,-0.003759394789693782,34.349998474121094,34.349998474121094,33.95000076293945,34.25,17200.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1251.91,1253.27,1250.71,8750.0,17.076,17.087,17.036,1101.0,774.8,774.81,772.94,359.0,944.41,945.31,943.45,791.0,54.4,54.41,54.31,370.0,3.323,3.326,3.311,314.0,51.53,51.55,51.46,255.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-25,14.390000343322754,14.460000038146973,13.720000267028809,13.770000457763672,475600.0,-0.04968939439113129,18.96999931335449,19.0,18.82999992370605,18.86000061035156,32800.0,-0.0026440633243787204,16.84000015258789,16.8700008392334,16.84000015258789,16.8700008392334,900.0,0.0035693857940080065,17.11450137093351,17.11450137093351,16.994158841328744,17.097309112548828,294600.0,0.0025200805110530133,13.29353944590844,13.318387753091251,13.210714124964062,13.227279663085938,351300.0,0.0,12.72383553820323,12.766107577786384,12.461749537805362,12.47865867614746,1306400.0,-0.021868872581082943,119.5199966430664,119.6999969482422,119.29000091552734,119.4800033569336,4105100.0,-0.0010868426783263718,24.18000030517578,24.21999931335449,24.1200008392334,24.18000030517578,1993350.0,-0.0008264651707904358,73.44999694824219,73.93000030517578,73.44999694824219,73.77999877929688,10400.0,0.007923522612504952,7.835307784887416,7.8448168714632605,7.659394217416325,7.668902397155762,109600.0,-0.023016394860714606,91.1500015258789,91.5,90.68000030517578,90.7300033569336,44000.0,-0.00044060028216241776,16.290000915527344,16.31999969482422,16.209999084472656,16.229999542236328,4171600.0,-0.0030713232371172294,17.979999542236328,17.989999771118164,17.799999237060547,17.799999237060547,50800.0,-0.010561452833515395,119.68000030517578,119.68000030517578,116.8000030517578,118.4000015258789,365581.0,-0.004037649214575945,84.0,84.63999938964844,80.08000183105469,80.31999969482422,10476625.0,-0.05283022636448742,34.25,34.45000076293945,34.099998474121094,34.150001525878906,23000.0,-0.0029196634779881103,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.2,1257.93,1255.15,11222.0,17.194,17.206,17.154,1651.0,764.92,765.11,761.79,386.0,948.89,949.32,946.54,1187.0,54.19,54.21,54.14,388.0,3.297,3.304,3.293,229.0,51.35,51.38,51.28,339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-26,13.859999656677246,14.050000190734863,13.81999969482422,14.029999732971191,170100.0,0.018881573461454026,18.899999618530277,19.06999969482422,18.8799991607666,19.040000915527344,45400.0,0.00954402435580981,16.799999237060547,16.799999237060547,16.65999984741211,16.65999984741211,400.0,-0.012448190952836446,17.071522793742993,17.12309793064978,17.019946017292163,17.045734405517578,188000.0,-0.003016539426861975,13.185865977655569,13.227279031093229,13.177583208990375,13.202430725097656,78900.0,-0.0018786128834660243,12.512477755198896,12.588567274976434,12.495568614682911,12.57165813446045,1106200.0,0.0074526806707804205,120.48999786376952,120.79000091552734,120.33000183105467,120.54000091552734,6791600.0,0.00887175702052101,24.36000061035156,24.440000534057617,24.34000015258789,24.3799991607666,2337100.0,0.00827125116073768,74.69999694824219,75.88999938964844,74.6500015258789,75.80000305175781,32200.0,0.027378751773953214,7.678410491454629,7.749726817884479,7.678410491454629,7.740218639373779,104000.0,0.00929940668490814,92.13999938964844,92.33000183105467,91.5999984741211,91.80999755859376,39600.0,0.01190338544804681,16.3799991607666,16.450000762939453,16.309999465942383,16.399999618530273,5724900.0,0.010474435064002474,17.81999969482422,17.81999969482422,17.649999618530273,17.649999618530273,15800.0,-0.008426945222445026,119.04000091552734,119.83999633789062,117.27999877929688,119.04000091552734,370638.0,0.005405400180747089,81.12000274658203,82.4000015258789,80.72000122070312,82.23999786376953,3928063.0,0.023904359763948557,34.150001525878906,34.599998474121094,34.04999923706055,34.599998474121094,15760.0,0.013177069637937855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1256.03,1256.43,1255.6,4848.0,17.158,17.174,17.147,393.0,770.2,771.73,770.2,267.0,949.12,949.49,947.94,458.0,51.52,51.58,51.32,1168.0,3.286,3.294,3.286,284.0,48.71,48.78,48.5,1197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.66,1268.76,1266.44,4074.0,17.365,17.389,17.338,451.0,795.23,796.06,794.0,154.0,960.2,961.86,958.56,422.0,52.59,52.66,51.06,271.0,3.242,3.242,3.238,28.0,49.95,50.02,49.91,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-30,13.829999923706056,14.0,13.800000190734863,13.9399995803833,135800.0,-0.006414836372119481,18.940000534057617,18.96999931335449,18.71999931335449,18.75,73900.0,-0.015231139789013581,16.25,16.700000762939453,16.25,16.610000610351562,112100.0,-0.003001154712994447,17.054329792218944,17.08011817932129,16.95977401238765,17.08011817932129,197800.0,0.0020171482780220185,13.194149251586762,13.194149251586762,13.086475624480832,13.127888679504396,31800.0,-0.0056460849630937116,12.461749783994446,12.51247639375078,12.427932312914258,12.47020435333252,2593000.0,-0.008070039770635584,120.23999786376952,120.33000183105467,119.9499969482422,120.13999938964844,4507500.0,-0.003318413164433487,24.31999969482422,24.34000015258789,24.26000022888184,24.280000686645508,2709200.0,-0.004101660277413655,76.47000122070312,77.41000366210938,76.4000015258789,77.37999725341797,108400.0,0.020844249842329132,7.659394217416325,7.697429656883297,7.645130587552558,7.668902397155762,119400.0,-0.009213724513573607,90.3000030517578,90.41000366210938,89.9000015258789,89.95999908447266,83800.0,-0.020150294339572605,16.389999389648438,16.520000457763672,16.389999389648438,16.469999313354492,6493000.0,0.004268274173929054,17.670000076293945,17.670000076293945,17.489999771118164,17.530000686645508,38600.0,-0.006798806486022935,114.55999755859376,114.72000122070312,113.27999877929688,113.76000213623048,513556.0,-0.04435482811398528,81.36000061035156,82.4000015258789,81.04000091552734,81.91999816894531,1993850.0,-0.0038910469739347198,34.349998474121094,34.349998474121094,33.79999923706055,34.099998474121094,27520.0,-0.01445086768931425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.81,1267.77,1266.12,1490.0,17.402,17.435,17.395,296.0,799.62,802.02,799.51,112.0,953.73,955.94,953.31,244.0,52.71,52.87,52.68,274.0,3.216,3.22,3.213,143.0,50.14,50.28,50.13,186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-31,13.56999969482422,13.630000114440918,13.43000030517578,13.539999961853027,109800.0,-0.028694378089735517,18.950000762939453,19.149999618530277,18.940000534057617,18.96999931335449,76800.0,0.011733296712239438,16.68000030517578,16.760000228881836,16.68000030517578,16.760000228881836,1000.0,0.009030681096832138,17.105905684669,17.217653727518947,17.09730955525408,17.174673080444336,232900.0,0.005535962932476934,13.003648888179216,13.119605278683071,13.003648888179216,13.103039741516112,205900.0,-0.0018928358241702137,12.351843521683463,12.377207231176708,12.275754812020198,12.334935188293455,2029200.0,-0.010847389602153146,120.30999755859376,121.2300033569336,120.26000213623048,120.62000274658205,10360700.0,0.003995366733579031,24.34000015258789,24.520000457763672,24.31999969482422,24.399999618530277,3018900.0,0.0049422952426343425,77.55000305175781,78.63999938964844,77.55000305175781,78.3499984741211,60400.0,0.012535555119320918,7.588077091064255,7.602340266875823,7.545287110211363,7.573813915252685,296200.0,-0.012399229639217135,90.25,91.06999969482422,90.19000244140624,90.87000274658205,19300.0,0.010115647747560574,16.350000381469727,16.5,16.329999923706055,16.389999389648438,5178600.0,-0.004857311902932926,17.56999969482422,17.56999969482422,17.489999771118164,17.510000228881836,16700.0,-0.0011409273805054188,112.31999969482422,112.31999969482422,110.4000015258789,110.72000122070312,468156.0,-0.02672293300317352,79.91999816894531,80.4000015258789,78.87999725341797,79.68000030517578,4164263.0,-0.027343724534147795,34.099998474121094,34.349998474121094,33.95000076293945,34.0,19960.0,-0.0029325067036874986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1262.87,1263.16,1262.24,3321.0,17.417,17.422,17.39,353.0,807.43,807.74,806.5,244.0,939.71,940.45,939.04,342.0,52.17,52.3,52.04,394.0,3.158,3.163,3.156,244.0,49.65,49.77,49.53,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-01,13.5600004196167,13.739999771118164,13.43000030517578,13.43000030517578,163900.0,-0.008124051476156247,18.93000030517578,18.93000030517578,18.75,18.899999618530277,67600.0,-0.00369002094664983,16.780000686645508,16.899999618530273,16.770000457763672,16.850000381469727,4800.0,0.0053699374319098325,17.105905104671393,17.174672498115083,17.080118356845002,17.157480239868164,201100.0,-0.0010010578073680332,13.103039865983034,13.12788817196951,13.045062065124512,13.045062065124512,318200.0,-0.0044247500988569,12.334934131317365,12.3518424632585,12.241935483688795,12.25039005279541,2487200.0,-0.006854120772218031,120.16999816894533,120.73999786376952,120.05999755859376,120.72000122070312,8702500.0,0.0008290372396291268,24.31999969482422,24.420000076293945,24.280000686645508,24.420000076293945,2757150.0,0.0008196909047686329,79.05000305175781,79.2300033569336,78.63999938964844,79.13999938964844,46400.0,0.010082972953576741,7.569059656787566,7.592831919646188,7.526269674325687,7.528646945953369,223500.0,-0.005963569980027561,89.12999725341797,89.48999786376953,88.72000122070312,89.19000244140625,82400.0,-0.018487952617994075,16.15999984741211,16.40999984741211,16.139999389648438,16.3799991607666,5242100.0,-0.0006101421143525076,17.540000915527344,17.540000915527344,17.489999771118164,17.530000686645508,10700.0,0.0011422305826520596,111.04000091552734,111.1999969482422,107.83999633789062,109.91999816894533,648213.0,-0.007225461009191303,80.08000183105469,81.27999877929688,79.27999877929688,79.27999877929688,3772663.0,-0.005020099452144766,34.099998474121094,34.099998474121094,33.45000076293945,33.900001525878906,25540.0,-0.002941131591796875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.14,1272.0,1268.04,7917.0,17.325,17.352,17.322,668.0,819.31,820.06,818.41,347.0,948.81,950.63,948.49,515.0,50.7,50.73,50.56,387.0,3.086,3.094,3.08,257.0,48.32,48.34,48.19,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-02,13.300000190734863,13.4399995803833,13.18000030517578,13.369999885559082,204000.0,-0.004467640971949516,19.01000022888184,19.07999992370605,18.940000534057617,18.979999542236328,39200.0,0.004232800281520399,16.709999084472656,16.709999084472656,16.700000762939453,16.700000762939453,300.0,-0.00890205431064739,17.174672928001872,17.217653574694985,17.097309403498294,17.105905532836914,300200.0,-0.0030059604504982795,12.945672285546763,12.987085342407228,12.904259228686302,12.987085342407228,535200.0,-0.004444342420744984,12.19120979309082,12.233481832738406,12.1404831842593,12.19120979309082,1460600.0,-0.0048308877880247625,121.30999755859376,121.70999908447266,121.19000244140624,121.61000061035156,7268100.0,0.0073724269437449585,24.520000457763672,24.6200008392334,24.5,24.57999992370605,3971100.0,0.006552000283055914,80.0999984741211,80.63999938964844,79.97000122070312,80.41999816894531,30300.0,0.016173853792881054,7.499644742377057,7.516760825554336,7.4696919368804595,7.50249719619751,151100.0,-0.003473366455298388,89.75,91.41000366210938,89.5999984741211,91.16000366210938,61300.0,0.022087691072744775,16.450000762939453,16.639999389648438,16.440000534057617,16.59000015258789,6868000.0,0.012820574028128418,17.579999923706055,17.65999984741211,17.540000915527344,17.65999984741211,26600.0,0.007415810363637698,109.12000274658205,109.44000244140624,107.83999633789062,108.31999969482422,334850.0,-0.014556027117667347,78.63999938964844,79.44000244140625,77.83999633789062,78.87999725341797,3842900.0,-0.005045428002495966,33.849998474121094,34.20000076293945,33.849998474121094,33.95000076293945,9680.0,0.001474903681711659,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.0,1268.89,1267.17,5640.0,17.311,17.334,17.282,640.0,827.86,828.23,827.1,421.0,932.73,932.85,931.76,501.0,50.35,50.6,50.34,895.0,3.058,3.062,3.017,591.0,48.1,48.36,48.08,733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-05,13.18000030517578,13.260000228881836,13.109999656677246,13.220000267028809,70900.0,-0.011219118909065018,19.01000022888184,19.100000381469727,18.96999931335449,19.01000022888184,26200.0,0.0015806473850934477,16.639999389648438,16.639999389648438,16.579999923706055,16.600000381469727,1000.0,-0.005988046521030466,17.097308371074362,17.183268019725876,17.071521624159658,17.13169288635254,282400.0,0.0015075117459359966,12.879410018526055,12.879410018526055,12.813149452209473,12.813149452209473,69200.0,-0.013392988927992677,12.123576164245604,12.148939068270236,12.0813041200231,12.123576164245604,1512700.0,-0.005547737262592833,121.91000366210938,121.94000244140624,121.58000183105467,121.7300033569336,3979200.0,0.0009867835373715828,24.63999938964844,24.65999984741211,24.57999992370605,24.6200008392334,2977900.0,0.0016273765521361838,81.01000213623047,81.31999969482422,80.66000366210938,80.97000122070312,46500.0,0.0068391328560140074,7.440690040263701,7.45970776071261,7.421672319814792,7.450199127197266,115300.0,-0.006970754887685948,91.4499969482422,92.0,91.25,91.27999877929688,45200.0,0.0013163132115732168,16.639999389648438,16.709999084472656,16.600000381469727,16.6299991607666,4483200.0,0.00241103121222519,17.6299991607666,17.729999542236328,17.6200008392334,17.6200008392334,15700.0,-0.0022649495200631753,108.0,108.95999908447266,107.1999969482422,107.68000030517578,384388.0,-0.005908413879722518,77.76000213623047,78.55999755859375,77.44000244140625,78.4000015258789,3517088.0,-0.006085138745593244,34.04999923706055,34.04999923706055,33.75,33.849998474121094,5160.0,-0.0029455754512831556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.06,1278.8,1277.06,6302.0,17.527,17.55,17.52,486.0,841.48,843.1,841.34,410.0,953.77,954.79,952.69,679.0,50.09,50.17,49.94,412.0,3.021,3.022,3.008,234.0,47.85,47.91,47.68,342.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-06,13.130000114440918,13.43000030517578,13.130000114440918,13.399999618530272,145100.0,0.01361568440738914,19.07999992370605,19.299999237060547,19.06999969482422,19.25,72200.0,0.012624922053053433,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,500.0,-0.0030121170638643946,17.148886903565213,17.243441051194136,17.05433111639219,17.06292724609375,362700.0,-0.004013943088693184,12.755172621527434,12.854564274583606,12.746890642013057,12.763455390930176,294600.0,-0.0038783642901103477,12.10666602472421,12.216573008121772,12.089757692194189,12.208118438720703,1064100.0,0.006973377601604769,123.08999633789062,123.30999755859376,122.7699966430664,123.0999984741211,10798500.0,0.011254375087548674,24.899999618530277,24.940000534057617,24.81999969482422,24.899999618530277,10758550.0,0.011372817617889108,81.70999908447266,82.29000091552734,81.70999908447266,81.80000305175781,18500.0,0.010250732599006884,7.426426320333962,7.5120062828063965,7.426426320333962,7.5120062828063965,80100.0,0.008296040757286738,92.08999633789062,92.5500030517578,91.75,91.8000030517578,45100.0,0.00569680411278517,16.729999542236328,16.799999237060547,16.690000534057617,16.760000228881836,5424100.0,0.007817262457952001,17.75,17.860000610351562,17.700000762939453,17.739999771118164,18600.0,0.006810381734918547,109.44000244140624,110.08000183105467,108.8000030517578,109.76000213623048,289388.0,0.01931651026337078,77.91999816894531,79.91999816894531,77.83999633789062,79.76000213623047,3296013.0,0.017346946222987603,34.20000076293945,34.599998474121094,34.20000076293945,34.29999923706055,20340.0,0.013293967008107366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.54,1279.97,1278.69,3663.0,17.571,17.58,17.56,274.0,845.71,846.35,844.78,280.0,953.82,954.69,953.73,437.0,49.55,49.65,49.49,301.0,2.999,3.002,2.991,240.0,47.46,47.55,47.44,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-07,13.239999771118164,13.31999969482422,12.84000015258789,12.869999885559082,338100.0,-0.03955222000441527,19.399999618530277,19.56999969482422,19.399999618530277,19.5,113300.0,0.01298701298701288,16.450000762939453,16.670000076293945,16.450000762939453,16.670000076293945,900.0,0.007250806330231008,17.140287852602842,17.2176513671875,17.131691724366345,17.2176513671875,337000.0,0.009067853297515027,12.75517204719566,12.75517204719566,12.664063957532951,12.7468900680542,151400.0,-0.0012978713341018633,12.1743009134772,12.20811838465961,12.01366812692878,12.03903102874756,1661800.0,-0.013850407073119908,122.79000091552734,123.16000366210938,122.0199966430664,122.4499969482422,9039200.0,-0.0052802724121523426,24.81999969482422,24.899999618530277,24.68000030517578,24.780000686645508,4303450.0,-0.004819234286070784,80.26000213623047,80.87000274658203,79.63999938964844,79.94999694824219,129600.0,-0.022616210690665328,7.478725071647133,7.497743244472881,7.378882384821135,7.383636474609375,200700.0,-0.01708861832169073,90.6500015258789,91.37999725341795,90.16000366210938,90.4000015258789,57000.0,-0.015250560777101074,16.700000762939453,16.780000686645508,16.56999969482422,16.649999618530273,4312700.0,-0.006563282150915617,17.84000015258789,17.899999618530273,17.75,17.75,36200.0,0.0005637107672411545,111.04000091552734,111.04000091552734,108.4800033569336,108.63999938964844,349231.0,-0.010204106457577633,78.72000122070312,79.04000091552734,75.5199966430664,75.68000030517578,7337350.0,-0.05115348196814273,34.54999923706055,35.150001525878906,34.54999923706055,34.95000076293945,39220.0,0.018950482225567944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.86,1293.9,1290.73,8852.0,17.699,17.7,17.66,640.0,853.98,856.01,853.2,316.0,960.61,960.8,958.95,695.0,50.24,50.31,50.14,408.0,3.063,3.068,3.058,211.0,48.32,48.4,48.21,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-08,12.779999732971191,12.920000076293944,12.729999542236328,12.789999961853027,176000.0,-0.006216000343233885,19.649999618530277,19.739999771118164,19.450000762939453,19.459999084472656,128700.0,-0.002051329001402258,16.719999313354492,16.850000381469727,16.719999313354492,16.850000381469727,500.0,0.010797858689380435,17.25203514099121,17.346590916983825,17.25203514099121,17.25203514099121,212400.0,0.0019970072032726716,12.854563227417662,12.89597549128109,12.837997689961648,12.87941074371338,87700.0,0.010396314312876909,12.030576459383928,12.09821220802086,12.02212269629241,12.03903102874756,1348100.0,0.0,122.06999969482422,122.08000183105467,120.9499969482422,121.6500015258789,8169800.0,-0.0065332416684456,24.68000030517578,24.700000762939453,24.459999084472656,24.600000381469727,4691650.0,-0.007263934632285474,81.70999908447266,82.19999694824219,81.2300033569336,81.94000244140625,75900.0,0.024890626255462456,7.374127581309079,7.421671651440561,7.374127581309079,7.405031204223633,573900.0,0.0028975870748553234,90.37000274658205,90.37000274658205,89.4800033569336,89.70999908447266,36300.0,-0.0076327702407031905,16.68000030517578,16.68000030517578,16.3700008392334,16.489999771118164,7440400.0,-0.009609600665338225,17.950000762939453,17.989999771118164,17.8799991607666,17.889999389648438,19300.0,0.007887289557658494,109.12000274658205,110.55999755859376,107.5199966430664,109.12000274658205,435194.0,0.004418293074653246,75.19999694824219,76.23999786376953,74.95999908447266,75.44000244140625,5105413.0,-0.003171219117359292,35.150001525878906,35.70000076293945,35.04999923706055,35.04999923706055,54940.0,0.002861186607673316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.09,1287.17,1283.1,6850.0,17.595,17.596,17.529,463.0,836.01,836.01,833.27,351.0,944.64,944.68,942.07,606.0,48.24,48.42,48.17,537.0,3.033,3.035,3.026,233.0,45.93,46.1,45.86,529.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-09,12.789999961853027,12.970000267028809,12.760000228881836,12.899999618530272,129100.0,0.008600442299087296,19.43000030517578,19.670000076293945,19.43000030517578,19.6299991607666,102100.0,0.008735872779644271,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,300.0,0.012462853395754037,17.234846547937146,17.355190735571657,17.234846547937146,17.312210083007812,284700.0,0.003487990925408191,13.01193226551388,13.061628089451448,12.98708474848926,13.020215034484863,98600.0,0.01093251031226039,12.064395328594085,12.140484037782556,12.055940758815758,12.106666564941406,1206000.0,0.0056180215859849,120.45999908447266,120.91000366210938,120.4000015258789,120.54000091552734,7054700.0,-0.00912454251071615,24.36000061035156,24.459999084472656,24.34000015258789,24.399999618530277,4455550.0,-0.008130112188538985,84.5199966430664,85.0,84.27999877929688,84.37999725341797,30000.0,0.02977782205652857,7.407407740888679,7.457329531005135,7.407407740888679,7.431180000305176,222100.0,0.0035312202420738625,89.70999908447266,90.0999984741211,89.70999908447266,89.9000015258789,16400.0,0.002117962806212237,16.31999969482422,16.350000381469727,16.25,16.280000686645508,5441100.0,-0.012734935560185012,17.90999984741211,17.969999313354492,17.8700008392334,17.969999313354492,43800.0,0.004471767827579853,109.5999984741211,110.08000183105467,109.27999877929688,109.76000213623048,200550.0,0.005865096898272304,75.5199966430664,76.4000015258789,75.27999877929688,75.91999816894531,3203088.0,0.0063626154825733305,34.95000076293945,35.54999923706055,34.95000076293945,35.0,61420.0,-0.0014265117874148192,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.49,1279.89,1277.32,8529.0,17.427,17.46,17.41,547.0,858.54,860.59,857.96,313.0,937.24,939.18,936.8,609.0,48.01,48.09,47.97,328.0,3.047,3.051,3.044,170.0,45.78,45.86,45.74,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-12,13.06999969482422,13.100000381469728,12.890000343322754,12.899999618530272,127800.0,0.0,19.399999618530277,19.399999618530277,19.149999618530277,19.200000762939453,98900.0,-0.021905166388726194,16.780000686645508,17.010000228881836,16.780000686645508,16.899999618530273,17400.0,-0.009378654889850568,17.295017099198564,17.295017099198564,17.071522655026452,17.105905532836914,377000.0,-0.011916707871595711,13.003650680646976,13.003650680646976,12.84628200531006,12.84628200531006,140200.0,-0.013358690982762544,12.115120008071576,12.14893747776786,11.996758460998535,11.996758460998535,2584100.0,-0.00907831262662706,120.33000183105467,120.69000244140624,120.2699966430664,120.36000061035156,4927400.0,-0.0014932827593217013,24.31999969482422,24.399999618530277,24.31999969482422,24.34000015258789,6246550.0,-0.002458994544279447,85.12999725341797,86.12000274658203,84.86000061035156,85.94999694824219,31500.0,0.01860630180052092,7.469216944933625,7.469216944933625,7.374128341450537,7.378882884979248,296800.0,-0.007037525039600756,90.0999984741211,90.69000244140624,90.01000213623047,90.3499984741211,36000.0,0.00500552770416407,16.110000610351562,16.18000030517578,16.040000915527344,16.040000915527344,5966800.0,-0.014742000061157001,17.920000076293945,17.920000076293945,17.799999237060547,17.829999923706055,26700.0,-0.007790728714407669,110.55999755859376,110.87999725341795,108.16000366210938,108.31999969482422,297144.0,-0.013119555515487158,76.87999725341797,77.19999694824219,76.08000183105469,76.16000366210938,3184850.0,0.0031612947701866734,34.75,34.75,34.099998474121094,34.29999923706055,32580.0,-0.020000021798270096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.37,1274.79,1273.0,6574.0,17.339,17.359,17.33,274.0,903.12,903.22,879.02,61.0,948.91,950.82,943.14,1744.0,48.06,48.23,48.0,693.0,3.078,3.079,3.07,216.0,45.88,46.02,45.83,837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-13,12.920000076293944,13.050000190734863,12.800000190734863,13.020000457763672,88900.0,0.009302390913331848,19.299999237060547,19.479999542236328,19.239999771118164,19.38999938964844,68200.0,0.00989576141453763,16.719999313354492,16.829999923706055,16.719999313354492,16.829999923706055,1300.0,-0.004141993870074745,17.10590567183284,17.191865326373513,17.019946017292163,17.045734405517578,201300.0,-0.0035175645746335915,12.755172385292417,12.837998498009105,12.755172385292417,12.829715728759766,118500.0,-0.0012895775247224739,12.005213311881546,12.06439448994372,11.962941272200592,12.0474853515625,890000.0,0.0042283830860543326,119.9499969482422,120.70999908447266,119.91999816894533,120.4800033569336,3786600.0,0.0009970317877492363,24.26000022888184,24.420000076293945,24.239999771118164,24.3799991607666,3593200.0,0.0016433446149530795,84.9800033569336,85.83000183105469,84.30000305175781,85.30999755859375,60700.0,-0.0074461828082883486,7.3693723268196605,7.412162303199708,7.350354609919432,7.407407760620117,68900.0,0.003865744460985532,89.0999984741211,89.13999938964844,88.30000305175781,88.83999633789062,44000.0,-0.016712807545458674,15.850000381469728,16.0,15.81999969482422,15.949999809265137,9314000.0,-0.005611041217278401,17.90999984741211,17.959999084472656,17.809999465942383,17.809999465942383,17700.0,-0.001121730670176846,108.95999908447266,109.12000274658205,106.4000015258789,106.87999725341795,410675.0,-0.013293966446300431,76.08000183105469,76.95999908447266,75.27999877929688,76.80000305175781,3249588.0,0.0084033529263976,34.70000076293945,35.099998474121094,34.45000076293945,34.95000076293945,14880.0,0.018950482225567944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.37,1274.79,1273.0,6574.0,17.339,17.359,17.33,274.0,903.12,903.22,879.02,61.0,948.91,950.82,943.14,1744.0,48.06,48.23,48.0,693.0,3.078,3.079,3.07,216.0,45.88,46.02,45.83,837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-14,12.9399995803833,13.029999732971191,12.5,12.5600004196167,338200.0,-0.03533026282442875,19.36000061035156,19.51000022888184,19.190000534057617,19.209999084472656,43400.0,-0.009283151667961342,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,0.0,0.0,17.01134988979587,17.03713663599483,16.916794114949326,16.925390243530273,449100.0,-0.007060074921051762,12.837998735778122,12.879411792903468,12.755172621527434,12.763455390930176,284600.0,-0.005164599062866038,12.030575617971408,12.072847655560963,11.836125373840332,11.836125373840332,1195800.0,-0.017543908255904683,121.51000213623048,121.87999725341795,119.56999969482422,119.81999969482422,21124800.0,-0.00547811789275976,24.57999992370605,24.63999938964844,24.18000030517578,24.239999771118164,5755450.0,-0.005742386975703062,84.83000183105469,84.83000183105469,82.58999633789062,82.7300033569336,37500.0,-0.030242577370701795,7.378882041698842,7.40740839277458,7.274284363112064,7.279038906097412,110200.0,-0.017329794534216236,90.4000015258789,91.1999969482422,89.19000244140625,89.30999755859375,54900.0,0.005290423683895096,16.299999237060547,16.3700008392334,15.9399995803833,15.949999809265137,13651500.0,0.0,17.8700008392334,17.93000030517578,17.829999923706055,17.829999923706055,4900.0,0.001122990362909304,106.08000183105467,107.68000030517578,105.5999984741211,105.91999816894533,369431.0,-0.00898202759302491,76.31999969482422,76.72000122070312,73.5999984741211,73.83999633789062,7585975.0,-0.03854175255530068,35.0,35.5,34.849998474121094,35.0,33040.0,0.001430593303836547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.37,1274.79,1273.0,6574.0,17.339,17.359,17.33,274.0,903.12,903.22,879.02,61.0,948.91,950.82,943.14,1744.0,48.06,48.23,48.0,693.0,3.078,3.079,3.07,216.0,45.88,46.02,45.83,837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-15,12.5600004196167,12.59000015258789,12.489999771118164,12.529999732971191,102900.0,-0.0023885896212750835,19.059999465942383,19.399999618530277,18.8700008392334,19.229999542236328,82500.0,0.0010411482934342686,16.719999313354492,16.719999313354492,16.639999389648438,16.639999389648438,300.0,-0.011289396014196651,16.856623168434858,16.95977343423997,16.84802703969378,16.942581176757812,454100.0,0.001015689031696576,12.76345373900607,12.81314955910222,12.76345373900607,12.804866790771484,210200.0,0.0032445288969893404,11.819216518880676,11.886852264404297,11.802308187203828,11.886852264404297,1042900.0,0.004285768269748136,119.22000122070312,119.5,119.12999725341795,119.31999969482422,6796700.0,-0.004172926066378535,24.1200008392334,24.18000030517578,24.07999992370605,24.13999938964844,2368600.0,-0.004125428317407587,82.37999725341797,83.6500015258789,81.63999938964844,83.12999725341797,17900.0,0.004834931466866088,7.269529560340476,7.302810453212224,7.25336429613525,7.295679092407227,203900.0,0.002286041677270756,88.25,88.55000305175781,88.0,88.23999786376953,30500.0,-0.011980738148853032,15.81999969482422,15.9399995803833,15.789999961853027,15.880000114440918,6266500.0,-0.0043886956527458,17.709999084472656,17.950000762939453,17.709999084472656,17.93000030517578,10000.0,0.005608546376759671,105.76000213623048,110.4000015258789,105.44000244140624,109.76000213623048,551919.0,0.036253814517257066,73.76000213623047,73.91999816894531,73.27999877929688,73.44000244140625,3950813.0,-0.005417035703171091,34.650001525878906,35.849998474121094,34.599998474121094,35.75,40200.0,0.021428571428571352,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.21,1256.1,1253.31,19988.0,16.771,16.787,16.725,2139.0,851.69,854.36,850.61,550.0,922.07,925.62,921.0,2751.0,47.08,47.29,45.94,1521.0,3.042,3.044,2.85,2113.0,44.73,44.93,44.57,1688.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-16,12.65999984741211,12.670000076293944,12.59000015258789,12.649999618530272,73400.0,0.009577006234350982,19.309999465942383,19.520000457763672,19.26000022888184,19.520000457763672,65200.0,0.01508065119244506,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,0.0,0.0,16.959772693829926,16.985561078927322,16.899601434813178,16.976964950561523,231100.0,0.0020294294856841866,12.813149452209473,12.82971419884449,12.788301147424562,12.813149452209473,82100.0,0.0006468369857590694,11.946032770364434,11.954487339434923,11.903760731284072,11.937578201293944,1476500.0,0.004267398614984597,119.3499984741211,119.5,119.23999786376952,119.33999633789062,6435700.0,0.00016758836001962152,24.1200008392334,24.18000030517578,24.100000381469727,24.13999938964844,2162600.0,0.0,83.0,83.58999633789062,82.77999877929688,83.26000213623047,20900.0,0.0015638744990713604,7.298055846579036,7.336091279570533,7.298055846579036,7.333714008331299,137600.0,0.0052133482630363215,88.13999938964844,88.79000091552734,88.0999984741211,88.77999877929688,15256.0,0.006119684140983628,15.8100004196167,15.81999969482422,15.75,15.789999961853027,4806700.0,-0.005667515865194872,17.940000534057617,18.059999465942383,17.8700008392334,18.020000457763672,21300.0,0.005019528781709637,109.5999984741211,110.23999786376952,108.8000030517578,109.27999877929688,200064.36000000002,-0.004373208341758583,74.08000183105469,74.16000366210938,73.5999984741211,73.91999816894531,2675475.0,0.006535889318931121,36.0,36.650001525878906,36.0,36.5,74880.0,0.020979020979021046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.21,1255.18,1253.77,6292.0,16.773,16.818,16.768,746.0,865.96,868.12,863.11,389.0,922.62,925.7,922.47,455.0,47.02,47.09,46.99,467.0,3.066,3.07,3.063,275.0,44.61,44.65,44.56,369.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-19,12.729999542236328,12.75,12.510000228881836,12.539999961853027,149100.0,-0.00869562529599699,19.34000015258789,19.34000015258789,19.07999992370605,19.1299991607666,66000.0,-0.01997957417270224,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,400.0,0.009615375798129211,16.93398695799384,16.951177576206618,16.82223892211914,16.82223892211914,369600.0,-0.00911388041931871,12.912540690314614,12.970518490114523,12.895975153292763,12.953953742980955,109000.0,0.010989046158921045,11.929124239421869,11.962941711153068,11.836126393729106,11.861489295959473,957700.0,-0.006373897959154218,118.73999786376952,118.83999633789062,118.33000183105467,118.43000030517578,6787000.0,-0.007625239321596311,24.0,24.040000915527344,23.920000076293945,23.959999084472656,2403850.0,-0.007456516558694393,82.94000244140625,82.94000244140625,81.97000122070312,82.1500015258789,22200.0,-0.013331738912705893,7.336092061345256,7.337042879258648,7.274284362792969,7.274284362792969,89600.0,-0.008103621912555647,88.05000305175781,88.55999755859375,87.9000015258789,88.48999786376953,48800.0,-0.0032665118215227107,15.68000030517578,15.699999809265137,15.600000381469728,15.609999656677246,7444900.0,-0.011399639367361769,18.100000381469727,18.11000061035156,17.989999771118164,17.989999771118164,8700.0,-0.0016648549324860262,104.63999938964844,105.27999877929688,104.16000366210938,104.4800033569336,527100.0,-0.04392382390173166,74.16000366210938,74.4000015258789,72.87999725341797,72.95999908447266,3225288.0,-0.012987000923330161,36.54999923706055,36.900001525878906,36.25,36.25,58300.0,-0.006849315068493178,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.08,1254.96,1253.47,3687.0,16.69,16.718,16.678,361.0,866.41,867.06,864.72,183.0,927.84,928.01,926.31,268.0,47.48,47.54,47.47,278.0,3.041,3.051,3.038,266.0,44.92,44.98,44.91,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-20,12.279999732971191,12.31999969482422,12.170000076293944,12.289999961853027,110300.0,-0.01993620420737685,19.049999237060547,19.049999237060547,18.850000381469727,18.850000381469727,98700.0,-0.014636633119729514,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,0.0,0.0,16.796451276734057,16.796451276734057,16.61593585903061,16.78785514831543,230900.0,-0.002043947536525592,12.937389970375426,12.937389970375426,12.846281873994668,12.90425968170166,54600.0,-0.0038362080230694984,11.75158349430436,11.768492635008275,11.683948544033113,11.74312973022461,1559400.0,-0.00997847426926246,118.41999816894533,118.45999908447266,118.06999969482422,118.18000030517578,4617400.0,-0.0021109516115493943,23.940000534057617,23.959999084472656,23.8799991607666,23.899999618530277,2735550.0,-0.0025041514288396405,82.41000366210938,83.6500015258789,82.41000366210938,83.45999908447266,12100.0,0.015946409424972163,7.212477207183838,7.221985840451735,7.176819038947356,7.212477207183838,144400.0,-0.008496664761315387,88.5,88.58000183105469,87.98999786376953,88.12000274658203,47600.0,-0.00418120834127611,15.56999969482422,15.609999656677246,15.510000228881836,15.59000015258789,6194300.0,-0.001281198240180692,17.940000534057617,17.940000534057617,17.799999237060547,17.8700008392334,31100.0,-0.006670313141271755,104.4800033569336,104.95999908447266,104.0,104.4800033569336,233369.0,0.0,71.44000244140625,71.76000213623047,70.63999938964844,71.5999984741211,6079375.0,-0.01864035947666287,36.45000076293945,36.84999847412109,36.25,36.75,98780.0,0.01379310344827589,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.89,1245.19,1244.05,4077.0,16.494,16.511,16.491,592.0,855.34,859.47,855.31,161.0,924.56,924.92,923.43,426.0,47.04,47.14,47.02,308.0,2.915,2.916,2.912,203.0,44.38,44.47,44.35,302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-21,12.289999961853027,12.460000038146973,11.880000114440918,11.93000030517578,330400.0,-0.029292079560183204,18.90999984741211,18.979999542236328,18.81999969482422,18.84000015258789,55300.0,-0.0005305161103161815,16.739999771118164,16.829999923706055,16.739999771118164,16.829999923706055,1100.0,0.001785755238567388,16.76206761733856,16.76206761733856,16.564361572265625,16.564361572265625,272400.0,-0.013312812987442912,13.011931887383978,13.053344941147088,12.995366349923414,13.036779403686523,356800.0,0.010269455610288025,11.776945616909982,11.8192168504239,11.574039987191522,11.61631202697754,2879400.0,-0.010799310418981745,118.1500015258789,118.66000366210938,118.1500015258789,118.5199966430664,4723700.0,0.0028769363429739236,23.899999618530277,24.0,23.899999618530277,23.959999084472656,4568300.0,0.002510437945608235,84.06999969482422,84.9800033569336,84.06999969482422,84.94000244140625,16900.0,0.017733086187020408,7.212476360210047,7.231494077930767,7.112633228821727,7.117387771606445,182200.0,-0.01318401886701015,88.01000213623047,88.72000122070312,88.0,88.72000122070312,26600.0,0.006808879430548753,15.520000457763672,15.59000015258789,15.5,15.539999961853027,6018900.0,-0.003207196295412662,17.760000228881836,17.790000915527344,17.649999618530273,17.65999984741211,10300.0,-0.011751593842135422,105.44000244140624,105.91999816894533,103.68000030517578,104.31999969482422,264019.0,-0.0015314285697595187,71.76000213623047,72.63999938964844,69.19999694824219,69.68000030517578,7649775.0,-0.026815617456182883,36.29999923706055,36.650001525878906,36.25,36.25,29660.0,-0.013605442176870763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.65,1244.03,1242.55,3710.0,16.466,16.502,16.466,320.0,872.67,875.16,872.2,368.0,920.96,922.14,920.76,502.0,46.16,46.19,46.05,464.0,2.921,2.925,2.917,283.0,43.53,43.55,43.42,444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-22,12.100000381469728,12.220000267028809,12.06999969482422,12.06999969482422,691900.0,0.011735070081071441,18.690000534057617,18.729999542236328,18.549999237060547,18.549999237060547,135900.0,-0.0153928297865491,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,0.0,0.0,16.478401315015887,16.478401315015887,16.272099148700946,16.29788589477539,629800.0,-0.016087289348742817,13.111322510099594,13.152735563128706,13.103039741516112,13.103039741516112,99600.0,0.005082569534838655,11.658585484402858,11.71776586353613,11.624768009716387,11.633222579956056,1305700.0,0.0014557591892541133,119.12999725341795,119.1999969482422,118.5999984741211,118.91999816894533,5811900.0,0.0033749707830617037,24.100000381469727,24.100000381469727,23.979999542236328,24.059999465942383,3417750.0,0.0041736387850921375,85.47000122070312,85.47000122070312,84.30000305175781,84.69000244140625,13300.0,-0.0029432539770934962,7.145914554827343,7.1934590787214585,7.141160465172478,7.150669097900391,213200.0,0.0046760591612999836,89.19999694824219,89.25,88.2300033569336,88.41000366210938,26100.0,-0.0034941112976609734,15.68000030517578,15.729999542236328,15.630000114440918,15.68000030517578,5295700.0,0.009009031123965228,17.610000610351562,17.6299991607666,17.360000610351562,17.399999618530273,49400.0,-0.01472254989401578,104.8000030517578,106.55999755859376,102.87999725341795,104.31999969482422,629044.0,0.0,70.4000015258789,71.27999877929688,70.16000366210938,70.23999786376953,3949263.0,0.00803670430742165,36.04999923706055,36.09999847412109,35.70000076293945,36.04999923706055,31580.0,-0.005517262425915992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1246.22,1247.38,1245.82,3734.0,16.44,16.473,16.428,428.0,883.53,887.28,883.53,156.0,927.21,928.02,926.57,773.0,44.82,45.12,44.81,542.0,2.914,2.918,2.912,213.0,42.41,42.72,42.41,522.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-23,12.100000381469728,12.220000267028809,12.050000190734863,12.199999809265137,144400.0,0.010770515139007175,18.540000915527344,18.540000915527344,18.270000457763672,18.3700008392334,227900.0,-0.0097034180717126,16.09000015258789,17.030000686645508,16.0,16.989999771118164,1000.0,0.009506824012918802,16.358059244662876,16.409634377774793,16.280695725223037,16.3752498626709,391400.0,0.0047468713669365226,13.185865887519457,13.185865887519457,13.136170065756318,13.161018371582031,140000.0,0.0044248228815346735,11.64167632750466,11.700856702455788,11.624767188220256,11.683947563171388,1874600.0,0.004360355255536019,119.6500015258789,119.66000366210938,119.30999755859376,119.43000030517578,9258600.0,0.004288615406013552,24.200000762939453,24.21999931335449,24.1200008392334,24.15999984741211,3460900.0,0.0041562919239162,84.37999725341797,84.37999725341797,81.91000366210938,82.13999938964844,55300.0,-0.030109847422924108,7.155424570301896,7.183950925608749,7.141161392648469,7.169687747955322,94900.0,0.0026597021613705696,88.5,88.9800033569336,88.37999725341797,88.76000213623047,37100.0,0.003958810763754039,15.829999923706056,15.850000381469728,15.760000228881836,15.789999961853027,5237700.0,0.0070152840903285885,17.40999984741211,17.450000762939453,17.270000457763672,17.34000015258789,20200.0,-0.003448245244700221,105.12000274658205,105.91999816894533,105.12000274658205,105.5999984741211,439369.0,0.01226992698467555,70.4000015258789,71.12000274658203,70.0,70.87999725341797,3878550.0,0.009111608899671664,36.04999923706055,36.25,35.70000076293945,35.70000076293945,11460.0,-0.009708695742808304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1250.12,1250.56,1248.97,4829.0,16.579,16.605,16.569,1153.0,883.8,888.72,883.52,316.0,924.07,925.09,923.85,702.0,45.35,45.44,45.35,214.0,2.917,2.924,2.916,227.0,42.76,42.83,42.74,246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-26,12.199999809265137,12.289999961853027,12.050000190734863,12.279999732971191,51600.0,0.00655737089809616,18.420000076293945,18.46999931335449,18.350000381469727,18.450000762939453,77200.0,0.00435492215847888,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,500.0,0.0017657849940944104,16.383847445954885,16.43542422318955,16.332272308264283,16.418231964111328,326300.0,0.002624821105075892,13.169300710828017,13.202430996280995,13.136170425375036,13.194149017333984,172400.0,0.002517331472121631,11.67549306145812,11.726218863559213,11.599403552034394,11.709310531616213,1566600.0,0.002170753361198763,118.29000091552734,118.54000091552734,118.16999816894533,118.36000061035156,6593400.0,-0.008959220397639522,23.920000076293945,23.979999542236328,23.899999618530277,23.920000076293945,3732250.0,-0.009933765423590035,81.83000183105469,83.18000030517578,81.41000366210938,82.94999694824219,85100.0,0.009861182914688849,7.164932229383212,7.202967666895966,7.128323245467186,7.198213577270508,758000.0,0.003978671082756735,88.0,88.13999938964844,87.58999633789062,87.80999755859375,55500.0,-0.01070307069369636,15.710000038146973,15.739999771118164,15.649999618530272,15.68000030517578,3805400.0,-0.006966412725965543,17.3799991607666,17.450000762939453,17.350000381469727,17.389999389648438,3600.0,0.0028834623195250764,108.8000030517578,109.91999816894533,107.83999633789062,109.44000244140624,577838.0,0.03636367445806532,71.04000091552734,71.68000030517578,70.16000366210938,71.44000244140625,4657875.0,0.007900750701020698,35.5,35.5,35.25,35.349998474121094,20180.0,-0.009803985471667054,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.86,1256.41,1255.68,3863.0,16.701,16.707,16.68,799.0,858.46,861.37,858.4,135.0,928.21,929.51,928.21,309.0,45.83,45.84,45.72,841.0,2.948,2.955,2.947,501.0,43.15,43.17,43.06,615.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-27,12.369999885559082,12.56999969482422,12.359999656677246,12.489999771118164,115200.0,0.017100980676989286,18.530000686645508,18.63999938964844,18.40999984741211,18.420000076293945,24700.0,-0.0016260534094811874,17.049999237060547,17.280000686645508,17.030000686645508,17.06999969482422,3800.0,0.002937675423959174,16.469805932704244,16.52138106673382,16.375250154030063,16.383846282958984,314500.0,-0.0020943595648732494,13.260408805274755,13.359798865876863,13.260408805274755,13.351517677307127,105300.0,0.011927154965917008,11.734674613363678,11.886853647522788,11.734674613363678,11.844581604003906,1174900.0,0.011552437013473194,118.87000274658205,119.0500030517578,118.4800033569336,118.80999755859376,5759300.0,0.0038019343183650633,24.040000915527344,24.07999992370605,23.959999084472656,24.040000915527344,4738700.0,0.005016757477033895,83.06999969482422,83.06999969482422,82.11000061035156,82.11000061035156,13800.0,-0.010126538502644555,7.221985296157939,7.293302080674236,7.221985296157939,7.264775276184082,100900.0,0.009246974711024647,88.08000183105469,88.19999694824219,87.75,88.0,30600.0,0.0021637905328428797,15.729999542236328,15.850000381469728,15.68000030517578,15.789999961853027,4350100.0,0.0070152840903285885,17.530000686645508,17.56999969482422,17.43000030517578,17.43000030517578,38900.0,0.0023002252404422663,108.8000030517578,110.23999786376952,108.63999938964844,109.44000244140624,492363.0,0.0,71.91999816894531,73.12000274658203,71.83999633789062,72.80000305175781,3642500.0,0.01903696198032767,35.29999923706055,35.79999923706055,35.29999923706055,35.54999923706055,18240.0,0.005657730454666554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.32,1244.46,1242.42,4267.0,16.576,16.593,16.576,813.0,870.34,871.73,869.99,99.0,916.48,916.67,915.08,416.0,46.13,46.22,46.07,862.0,3.059,3.07,3.047,853.0,43.53,43.62,43.47,868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-28,12.489999771118164,12.65999984741211,12.40999984741211,12.65999984741211,157400.0,0.01361089506879365,18.43000030517578,18.43000030517578,18.34000015258789,18.420000076293945,50300.0,0.0,17.260000228881836,17.280000686645508,17.239999771118164,17.239999771118164,400.0,0.009958997031821237,16.35806098641343,16.435424514090673,16.332272597339653,16.426828384399414,435900.0,0.0026234438908974145,13.30182316001619,13.392932046382798,13.30182316001619,13.384649276733398,430600.0,0.0024814856428332366,11.861489328940136,11.92912427259059,11.81921728759057,11.92067050933838,2204700.0,0.006423942008112249,119.05999755859376,119.05999755859376,118.69000244140624,118.9000015258789,4220100.0,0.0007575454013519778,24.07999992370605,24.07999992370605,24.0,24.059999465942383,3480000.0,0.0008318864248513247,82.08999633789062,82.26000213623047,81.7300033569336,82.05999755859375,14600.0,-0.0006089763900392064,7.2790388620424125,7.326582931353615,7.264775233172696,7.317074298858643,99300.0,0.007198986986701517,88.31999969482422,88.31999969482422,87.69999694824219,88.02999877929688,26000.0,0.0003408952192827108,15.890000343322754,15.920000076293944,15.81999969482422,15.920000076293944,4788000.0,0.008233066165610037,17.469999313354492,17.540000915527344,17.469999313354492,17.510000228881836,46900.0,0.0045897832647943115,110.55999755859376,111.04000091552734,110.08000183105467,110.23999786376952,248663.0,0.007309899529576391,72.80000305175781,73.76000213623047,72.23999786376953,73.5999984741211,3671000.0,0.010988947648731706,35.5,35.849998474121094,35.45000076293945,35.70000076293945,11760.0,0.00421945229530496,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1249.08,1250.82,1249.08,4246.0,16.69,16.757,16.69,1311.0,862.68,863.42,862.55,190.0,919.29,921.19,919.29,377.0,46.92,46.99,46.92,413.0,3.053,3.062,3.053,346.0,44.31,44.37,44.29,426.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-29,12.739999771118164,12.8100004196167,12.600000381469728,12.649999618530272,70500.0,-0.0007899075041365444,18.540000915527344,18.61000061035156,18.46999931335449,18.520000457763672,77700.0,0.005428902337434094,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,0.0,0.0,16.46980463886215,16.693299054824877,16.46980463886215,16.650320053100586,394800.0,0.013605284201630985,13.46747504543634,13.508887312836416,13.450909506565614,13.459192276000977,140900.0,0.00556929044059129,11.988305585463555,12.064395099479164,11.962941876610264,11.971396446228027,893600.0,0.004255292254735865,117.97000122070312,118.63999938964844,117.91000366210938,118.31999969482422,7705200.0,-0.00487806411784153,23.8799991607666,24.0,23.84000015258789,23.920000076293945,4306900.0,-0.005818761128677963,81.6500015258789,81.80999755859375,80.95999908447266,81.1500015258789,14800.0,-0.011089398730058098,7.350355625220697,7.40740878380211,7.350355625220697,7.355110168457031,879000.0,0.005198234710329652,87.30000305175781,88.22000122070312,87.1500015258789,88.01000213623047,56000.0,-0.0002271571435158437,15.739999771118164,15.850000381469728,15.710000038146973,15.729999542236328,5030000.0,-0.011934706855971755,17.65999984741211,17.739999771118164,17.559999465942383,17.559999465942383,6800.0,0.002855467527526079,110.55999755859376,111.68000030517578,108.63999938964844,109.12000274658205,492881.0,-0.01015960757339196,74.16000366210938,74.72000122070312,73.44000244140625,73.68000030517578,3907375.0,0.0010869814227350005,36.34999847412109,37.29999923706055,36.34999847412109,37.150001525878906,73360.0,0.04061626700144827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1250.19,1250.34,1248.78,2012.0,16.824,16.833,16.811,760.0,857.83,859.32,857.83,141.0,920.77,920.96,919.92,244.0,47.56,47.58,47.48,434.0,3.079,3.084,3.077,295.0,44.85,44.86,44.77,517.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-30,12.779999732971191,13.010000228881836,12.729999542236328,13.0,125100.0,0.02766801517978168,18.76000022888184,19.15999984741211,18.61000061035156,19.049999237060547,201200.0,0.02861764396310784,17.3799991607666,17.459999084472656,17.3799991607666,17.459999084472656,150900.0,0.012760981222462275,16.762069264715674,17.06292724609375,16.762069264715674,17.06292724609375,985700.0,0.021373978795307558,13.517168980885613,13.575146782432354,13.442625641817914,13.566864013671877,180600.0,0.007999866222499152,12.03903177887205,12.233482854990791,12.03903177887205,12.21657371520996,2047400.0,0.02048025642482032,118.08000183105467,118.41000366210938,117.9499969482422,118.0199966430664,7272600.0,-0.00253552275635216,23.8799991607666,23.959999084472656,23.86000061035156,23.8799991607666,2665350.0,-0.0016722790718962655,80.69999694824219,81.13999938964844,80.19999694824219,80.69000244140625,17200.0,-0.005668503707001893,7.407408600909606,7.512006282435394,7.402654057790664,7.50249719619751,161300.0,0.020038724691379795,88.43000030517578,88.58999633789062,87.94999694824219,88.3499984741211,68100.0,0.003863155660016382,15.720000267028809,15.779999732971191,15.699999809265137,15.710000038146973,3820300.0,-0.0012714243274868364,17.670000076293945,18.149999618530277,17.6200008392334,18.049999237060547,42000.0,0.02790431583261266,107.83999633789062,108.8000030517578,106.4000015258789,108.4800033569336,426681.0,-0.005865096898272415,74.55999755859375,76.0,74.31999969482422,76.0,4084850.0,0.03148750929987787,37.75,39.150001525878906,37.75,39.150001525878906,176720.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.24,1245.74,1243.86,4852.0,16.629,16.647,16.615,1371.0,849.5,849.58,846.86,228.0,919.71,920.4,919.17,683.0,47.55,47.6,47.36,993.0,3.046,3.049,3.038,435.0,44.95,45.0,44.76,972.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.4,1242.61,1240.85,3536.0,16.62,16.637,16.614,1186.0,842.68,843.74,842.18,109.0,923.46,924.24,922.07,496.0,48.88,48.94,48.78,628.0,3.026,3.037,3.019,519.0,46.26,46.31,46.16,784.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-03,13.06999969482422,13.170000076293944,13.06999969482422,13.130000114440918,46200.0,0.010000008803147553,19.36000061035156,19.68000030517578,19.15999984741211,19.32999992370605,265300.0,0.014698199362695119,17.40999984741211,17.40999984741211,17.270000457763672,17.270000457763672,5100.0,-0.0108819379537054,17.226252056968626,17.372381357052944,17.191867534917552,17.312210083007812,796800.0,0.014609617290089139,13.542019492117694,13.616562843322754,13.525453951899488,13.616562843322754,257700.0,0.0036632511095264775,12.26729999669568,12.377206983483813,12.258845427033792,12.343389511108398,3013000.0,0.010380635262778215,116.54000091552734,116.8499984741211,115.94000244140624,116.08999633789062,12145000.0,-0.016353163532217163,23.559999465942383,23.63999938964844,23.459999084472656,23.459999084472656,4132200.0,-0.01758794351148807,80.66000366210938,81.19000244140625,80.66000366210938,81.19000244140625,5100.0,0.006196554528091314,7.545287109756791,7.588077090607105,7.545287109756791,7.564304828643799,50700.0,0.008238274647755395,86.93000030517578,87.12999725341797,86.5199966430664,86.7699966430664,103100.0,-0.01788343925684943,15.369999885559082,15.43000030517578,15.229999542236328,15.300000190734863,7903600.0,-0.026098016958405412,18.309999465942383,18.670000076293945,18.309999465942383,18.540000915527344,76400.0,0.027146908541731074,108.16000366210938,109.12000274658205,105.76000213623048,106.55999755859376,494900.0,-0.01769916794731652,76.4000015258789,77.04000091552734,76.31999969482422,76.95999908447266,2525100.0,0.012631566900956015,39.59999847412109,41.20000076293945,39.59999847412109,41.20000076293945,159140.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.4,1242.61,1240.85,3536.0,16.62,16.637,16.614,1186.0,842.68,843.74,842.18,109.0,923.46,924.24,922.07,496.0,48.88,48.94,48.78,628.0,3.026,3.037,3.019,519.0,46.26,46.31,46.16,784.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.99,1225.29,1223.35,2308.0,16.204,16.211,16.184,1140.0,850.81,850.91,845.02,168.0,907.86,907.89,904.61,547.0,49.51,49.68,48.67,434.0,2.955,2.956,2.95,108.0,47.0,47.16,46.9,622.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-05,13.079999923706056,13.100000381469728,12.65999984741211,12.670000076293944,234900.0,-0.035034275258006065,19.34000015258789,19.61000061035156,19.25,19.59000015258789,205000.0,0.013450606824006117,17.09000015258789,17.1299991607666,17.09000015258789,17.1299991607666,600.0,-0.008106618024676049,17.389570663945605,17.449741927768866,17.157480098161045,17.337995529174805,2448700.0,0.0014894369952396236,13.459191304033604,13.517169106117487,13.384647964275288,13.508886337280272,896700.0,-0.007907759636660794,12.34338899525882,12.34338899525882,12.106665892251808,12.157392501831056,3157600.0,-0.015068552208447605,115.91000366210938,116.66999816894533,115.87000274658205,116.5199966430664,7223300.0,0.003704025486608087,23.440000534057617,23.600000381469727,23.440000534057617,23.57999992370605,3499400.0,0.0051151254866339535,80.0999984741211,80.63999938964844,79.87000274658203,80.47000122070312,19600.0,-0.008868101971332476,7.550042273238046,7.564305450220796,7.440690040588379,7.440690040588379,94700.0,-0.016341857031901608,86.33999633789062,87.11000061035156,86.19999694824219,87.08999633789062,31800.0,0.0036879071937798713,15.06999969482422,15.1899995803833,15.039999961853027,15.18000030517578,9527500.0,-0.007843129677328475,18.600000381469727,18.799999237060547,18.540000915527344,18.790000915527344,55400.0,0.01348435747867871,104.0,104.16000366210938,101.27999877929688,102.08000183105467,794425.0,-0.042042002910854914,76.4800033569336,76.63999938964844,73.83999633789062,74.0,8522750.0,-0.038461527022937037,41.150001525878906,42.150001525878906,39.84999847412109,41.45000076293945,217400.0,0.006067961052682369,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.42,1223.42,1222.86,1279.0,16.082,16.086,16.067,851.0,852.79,855.37,851.75,97.0,912.55,913.39,911.45,624.0,49.67,49.82,49.66,557.0,2.979,2.99,2.972,457.0,47.18,47.28,47.16,501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-06,12.920000076293944,13.050000190734863,12.720000267028809,12.720000267028809,140700.0,0.003946344943471347,19.280000686645508,19.56999969482422,19.21999931335449,19.530000686645508,184500.0,-0.0030627598506912657,17.100000381469727,17.200000762939453,17.100000381469727,17.200000762939453,2200.0,0.004086491862368424,17.166075203389077,17.260630977782665,17.08871168607503,17.243438720703125,871700.0,-0.005453733582556741,13.533733474603595,13.55858177896858,13.492321213771774,13.525450706481934,346000.0,0.0012261831795823408,12.191210681448188,12.284208530431828,12.148938638720294,12.165847778320312,3055900.0,0.0006954843719968462,116.58000183105467,116.61000061035156,116.23999786376952,116.47000122070312,4443400.0,-0.00042907160833882685,23.57999992370605,23.600000381469727,23.5,23.540000915527344,3628650.0,-0.0016963107849078396,79.91000366210938,80.0,79.4000015258789,79.72000122070312,101800.0,-0.009320243427646924,7.426425891140298,7.535778109470662,7.426425891140298,7.4692158699035645,138400.0,0.003833761272083569,86.75,87.05000305175781,86.5999984741211,87.05000305175781,81300.0,-0.00045921791037450976,15.149999618530272,15.170000076293944,15.079999923706056,15.149999618530272,5154500.0,-0.001976329778812902,18.690000534057617,18.850000381469727,18.670000076293945,18.790000915527344,40900.0,0.0,102.72000122070312,103.5199966430664,102.4000015258789,103.1999969482422,630244.0,0.010971738803856601,75.5199966430664,76.4800033569336,74.31999969482422,74.4800033569336,5235238.0,0.006486531850453892,39.84999847412109,40.70000076293945,39.79999923706055,40.25,130460.0,-0.02895056069606583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.29,1226.78,1222.95,5858.0,16.039,16.054,15.961,2244.0,841.57,842.27,840.8,198.0,909.4,910.28,906.09,660.0,47.74,47.82,47.67,1457.0,2.851,2.852,2.839,610.0,45.12,45.2,45.04,1572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-07,12.529999732971191,12.5600004196167,12.3100004196167,12.4399995803833,221600.0,-0.02201263213580984,19.600000381469727,19.770000457763672,19.530000686645508,19.559999465942383,143400.0,0.0015360357522868906,17.200000762939453,17.200000762939453,17.200000762939453,17.200000762939453,0.0,0.0,17.226249266677197,17.34659179527449,17.20046087931607,17.27782440185547,625300.0,0.001994131316223946,13.525451874954705,13.53373464379192,13.46747407287082,13.508886337280272,98300.0,-0.0012246814957318497,12.081302822052844,12.098211960434064,11.962941272200592,12.0474853515625,1950900.0,-0.00972907346159102,115.77999877929688,115.79000091552734,114.8000030517578,115.27999877929688,11153600.0,-0.010217244173899132,23.420000076293945,23.420000076293945,23.21999931335449,23.299999237060547,5335700.0,-0.010195482970796643,79.41999816894531,80.25,79.11000061035156,80.13999938964844,21700.0,0.005268416489138783,7.426426456729426,7.431180999935925,7.35511012230471,7.388391017913818,182000.0,-0.010821062531533143,86.76000213623047,86.76000213623047,86.19999694824219,86.58999633789062,66100.0,-0.005284396297995264,14.949999809265137,14.960000038146973,14.529999732971191,14.729999542236328,19192400.0,-0.02772277801117784,18.8799991607666,19.1299991607666,18.8799991607666,19.049999237060547,55500.0,0.01383705741697705,105.12000274658205,105.27999877929688,101.76000213623048,102.23999786376952,657750.0,-0.00930231698508821,73.5199966430664,73.5999984741211,72.0,72.80000305175781,5411413.0,-0.02255639405820975,40.04999923706055,40.59999847412109,39.70000076293945,39.70000076293945,61000.0,-0.013664577318274418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.7,1225.28,1223.97,4977.0,16.02,16.023,16.004,859.0,833.49,834.4,833.33,93.0,908.98,908.99,908.13,265.0,47.95,48.01,47.9,1073.0,2.885,2.887,2.88,341.0,45.4,45.47,45.33,994.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-10,12.359999656677246,12.59000015258789,12.34000015258789,12.460000038146973,114900.0,0.001607753893755115,19.850000381469727,20.020000457763672,19.850000381469727,19.989999771118164,196500.0,0.0219836562840654,17.479999542236328,17.479999542236328,17.020000457763672,17.049999237060547,2900.0,-0.008721018559610272,17.380975257441698,17.41535977508095,17.269228854202197,17.29501724243164,836000.0,0.0009950813352592736,13.41777907623286,13.442625803035677,13.376365231933791,13.409496307373049,65700.0,-0.007357381461781776,12.030576493298865,12.140483476519558,12.030576493298865,12.098212242126465,979500.0,0.004210579144417581,115.0199966430664,115.56999969482422,114.83000183105467,115.47000122070312,4970900.0,0.0016481821948142183,23.26000022888184,23.3799991607666,23.21999931335449,23.34000015258789,3136650.0,0.0017167775466584434,79.75,80.55999755859375,79.37999725341797,80.55999755859375,46800.0,0.005240805741752563,7.378881392323392,7.450197717154746,7.378881392323392,7.431180000305176,181400.0,0.005791380327274442,85.76000213623047,86.30999755859375,85.58000183105469,86.23999786376953,57000.0,-0.0040420197358056464,14.460000038146973,14.899999618530272,14.4399995803833,14.829999923706056,14637900.0,0.006788892367782573,19.40999984741211,19.549999237060547,19.36000061035156,19.450000762939453,65300.0,0.02099745626764804,104.63999938964844,105.27999877929688,104.16000366210938,104.31999969482422,524044.0,0.020344306284378222,72.31999969482422,73.76000213623047,72.16000366210938,73.04000091552734,3458050.0,0.0032966738146824603,40.84999847412109,41.150001525878906,40.70000076293945,41.04999923706055,50820.0,0.03400499869464335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.22,1212.52,1209.83,5422.0,15.582,15.586,15.481,1513.0,839.99,840.72,838.7,84.0,905.06,905.19,902.9,531.0,46.84,46.88,46.76,631.0,2.854,2.86,2.849,407.0,44.38,44.41,44.3,582.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-11,12.43000030517578,12.699999809265137,12.40999984741211,12.65999984741211,66300.0,0.016051349009055027,19.8799991607666,20.049999237060547,19.780000686645508,19.989999771118164,121000.0,0.0,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.200461481403863,17.329400143634924,17.131694085577696,17.303611755371094,1087600.0,0.0004969357832362853,13.475758420068283,13.533736228942873,13.450910110646255,13.533736228942873,84100.0,0.009265069971458484,12.081303822051964,12.233482854990791,12.081303822051964,12.21657371520996,759800.0,0.009783385405601974,115.26000213623048,115.7699966430664,114.87999725341795,115.62000274658205,6637900.0,0.0012990519121258703,23.299999237060547,23.420000076293945,23.239999771118164,23.3799991607666,3458850.0,0.0017137535525797443,80.19000244140625,81.6500015258789,80.13999938964844,81.58999633789062,23700.0,0.01278548672432267,7.426426319967187,7.507251739316452,7.407408600909606,7.50249719619751,566200.0,0.009597021723253274,85.55000305175781,86.29000091552734,85.12000274658203,86.13999938964844,52500.0,-0.0011595370663048943,14.850000381469728,15.0,14.760000228881836,14.989999771118164,7774400.0,0.010788931101499477,19.350000381469727,19.59000015258789,19.309999465942383,19.549999237060547,46500.0,0.00514130952177827,106.72000122070312,109.12000274658205,106.72000122070312,108.4800033569336,620650.0,0.03987733583472952,72.87999725341797,74.4800033569336,72.63999938964844,74.16000366210938,3079813.0,0.015334100938434236,40.79999923706055,41.45000076293945,40.59999847412109,41.04999923706055,138200.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1214.2,1214.58,1213.34,4159.0,15.666,15.681,15.656,907.0,843.28,843.28,842.26,142.0,900.61,900.69,899.97,436.0,46.99,47.08,46.97,710.0,2.916,2.921,2.912,371.0,44.54,44.62,44.51,726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-12,12.859999656677246,12.960000038146973,12.600000381469728,12.670000076293944,204800.0,0.0007899075041362114,19.81999969482422,19.81999969482422,19.26000022888184,19.32999992370605,240400.0,-0.03259988241903411,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.26063052984486,17.35518630178459,17.22624765612194,17.286418914794922,1193300.0,-0.000993598378144056,13.599994039800402,13.599994039800402,13.50060240211695,13.525450706481934,1171300.0,-0.0006122124977743226,12.284207816371014,12.30957152429669,12.148937932522497,12.157392501831056,1252300.0,-0.004844338090083333,116.20999908447266,116.33000183105467,115.87000274658205,116.02999877929688,4654400.0,0.0035460648934031447,23.5,23.540000915527344,23.440000534057617,23.459999084472656,2389600.0,0.0034217248322361282,82.63999938964844,82.9000015258789,82.44000244140625,82.4800033569336,42200.0,0.010908286052093485,7.535777606325268,7.554795323014935,7.464460828675417,7.478724002838135,225600.0,-0.003168704064484551,87.5199966430664,87.79000091552734,87.36000061035156,87.69000244140625,73200.0,0.017993998870913464,15.09000015258789,15.119999885559082,15.020000457763672,15.050000190734863,8272900.0,0.004002696499856073,19.489999771118164,19.63999938964844,19.350000381469727,19.5,63800.0,-0.00255750583180403,107.04000091552734,107.83999633789062,106.23999786376952,107.1999969482422,334763.0,-0.011799468741531705,75.68000030517578,76.4000015258789,74.16000366210938,74.63999938964844,4775163.0,0.006472433978375047,40.84999847412109,40.900001525878906,40.0,40.04999923706055,59280.0,-0.02436053638454605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1216.27,1217.26,1216.07,5630.0,15.848,15.857,15.818,1431.0,853.04,854.67,852.4,104.0,900.98,901.75,900.73,894.0,47.7,47.73,47.6,801.0,3.022,3.036,3.019,553.0,45.24,45.27,45.15,666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-13,12.710000038146973,12.899999618530272,12.699999809265137,12.880000114440918,78700.0,0.016574588546364177,19.030000686645508,19.049999237060547,18.6299991607666,18.739999771118164,399400.0,-0.03052251189428712,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.23484373895824,17.26063212629349,17.12309733959346,17.14888572692871,582400.0,-0.007956141092271052,13.57514828106664,13.599996590091214,13.517170473119414,13.550301551818848,508900.0,0.0018373395368631584,12.157393702834195,12.208119511152432,12.115121658387544,12.14893913269043,630000.0,-0.0006953274840270085,116.04000091552734,116.04000091552734,115.66999816894533,115.81999969482422,4148900.0,-0.0018098688846157618,23.479999542236328,23.479999542236328,23.399999618530277,23.420000076293945,3107750.0,-0.0017049876274370934,82.9000015258789,82.9000015258789,81.5999984741211,82.04000091552734,17400.0,-0.005334655958998069,7.45019815194413,7.501070762859242,7.445443609099732,7.4692158699035645,170800.0,-0.0012713576448284414,87.5,87.5,86.5999984741211,86.63999938964844,34600.0,-0.011974033784061255,15.039999961853027,15.050000190734863,14.84000015258789,14.869999885559082,7214900.0,-0.011960153016250086,19.13999938964844,19.13999938964844,18.6299991607666,18.670000076293945,179000.0,-0.026542316836203672,105.5999984741211,107.83999633789062,105.5999984741211,106.08000183105467,303025.0,-0.010447715942830449,75.12000274658203,76.0,74.87999725341797,75.76000213623047,2572575.0,0.01500539597723205,39.650001525878906,39.650001525878906,38.34999847412109,38.70000076293945,168540.0,-0.033707827711313976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1220.14,1221.64,1219.99,4755.0,15.922,15.945,15.922,969.0,863.32,864.75,863.32,127.0,916.65,917.29,916.11,489.0,47.81,47.93,47.74,1112.0,2.987,2.99,2.979,546.0,45.54,45.67,45.47,1063.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-14,12.949999809265137,13.029999732971191,12.890000343322754,13.020000457763672,99100.0,0.01086959177630642,18.899999618530277,19.09000015258789,18.850000381469727,18.96999931335449,115200.0,0.012273188102744692,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.19186387973915,17.277823527046625,17.174671622368873,17.25203514099121,297800.0,0.0060149338974557764,13.550300900730267,13.583430398061052,13.525452592899647,13.57514762878418,114300.0,0.0018336180099252086,12.216572404731414,12.284207344055176,12.199664073036512,12.284207344055176,759000.0,0.011134158290477147,117.04000091552734,117.25,116.63999938964844,116.7699966430664,5788200.0,0.008202356680584888,23.65999984741211,23.71999931335449,23.600000381469727,23.6200008392334,2612850.0,0.008539742198459432,82.3499984741211,82.48999786376953,81.95999908447266,82.08000183105469,8700.0,0.0004875781945508084,7.502497151072349,7.545287132049085,7.49774306140019,7.54053258895874,208400.0,0.0095480864788684,87.9000015258789,88.16000366210938,87.73999786376953,88.16000366210938,30800.0,0.0175439090855134,15.140000343322754,15.220000267028809,15.010000228881836,15.079999923706056,7841800.0,0.01412239675609639,18.71999931335449,18.950000762939453,18.71999931335449,18.950000762939453,22200.0,0.014997358623529689,105.76000213623048,107.1999969482422,105.5999984741211,106.55999755859376,217250.0,0.0045248465238862945,76.23999786376953,76.87999725341797,75.83999633789062,76.72000122070312,3102538.0,0.01267158206709662,38.79999923706055,39.150001525878906,38.400001525878906,38.650001525878906,53380.0,-0.0012919699244148264,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.12,1218.59,1217.73,4767.0,15.725,15.738,15.696,1254.0,857.64,859.12,857.1,215.0,905.53,906.69,905.38,471.0,48.56,48.57,48.49,697.0,2.958,2.961,2.946,408.0,46.21,46.22,46.14,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-17,12.979999542236328,13.029999732971191,12.850000381469728,12.859999656677246,86800.0,-0.012288847577652695,18.90999984741211,19.07999992370605,18.86000061035156,18.989999771118164,114400.0,0.0010543204263373518,17.479999542236328,17.610000610351562,17.479999542236328,17.610000610351562,900.0,0.03284465679469206,17.191862982478007,17.24343811235317,17.131691724366345,17.2176513671875,439800.0,-0.0019930271137701405,13.66625531860193,13.707667581596157,13.616560287053543,13.641407012939451,105100.0,0.004880932861074605,12.275753050778462,12.31802428132477,12.22502644534204,12.241934776306152,1141300.0,-0.0034412124905626174,117.41999816894533,117.52999877929688,117.2300033569336,117.29000091552734,5170800.0,0.004453235312239068,23.739999771118164,23.780000686645508,23.700000762939453,23.71999931335449,2326250.0,0.004233635502459032,82.51000213623047,83.04000091552734,82.48999786376953,82.81999969482422,29300.0,0.009015568314589828,7.564304394133329,7.564304394133329,7.512005783552752,7.521514415740967,191400.0,-0.002522125989564805,89.0,89.38999938964844,88.51000213623047,88.63999938964844,65500.0,0.005444597409259844,15.270000457763672,15.31999969482422,15.220000267028809,15.220000267028809,7567200.0,0.009283842442377566,18.940000534057617,19.0,18.809999465942383,18.809999465942383,22600.0,-0.007387930942508003,107.83999633789062,108.95999908447266,107.36000061035156,108.16000366210938,250394.0,0.015015072636763271,76.31999969482422,76.80000305175781,75.5999984741211,75.5999984741211,3129063.0,-0.014598575713783979,38.45000076293945,38.5,38.25,38.29999923706055,45920.0,-0.0090556862872051,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1228.27,1229.18,1228.16,5026.0,15.959,15.987,15.955,1070.0,860.22,860.99,859.26,121.0,921.58,921.68,920.84,309.0,49.13,49.16,49.09,773.0,2.971,2.98,2.967,546.0,46.79,46.82,46.74,663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-18,13.0600004196167,13.06999969482422,12.90999984741211,13.0,46200.0,0.010886496660990286,19.450000762939453,19.479999542236328,18.989999771118164,19.059999465942383,259700.0,0.0036861345796685985,17.649999618530273,17.649999618530273,17.6200008392334,17.649999618530273,400.0,0.0022713802834963825,17.329399543249377,17.363784059743217,17.14028962116523,17.157480239868164,441100.0,-0.003494734911058006,13.583429212836908,13.657972550047772,13.57514644428275,13.641407012939451,116900.0,0.0,12.35184299429084,12.377206702701118,12.267299718406276,12.292662620544434,858900.0,0.004143776712196123,117.98999786376952,118.33000183105467,117.87999725341795,118.11000061035156,7158600.0,0.006991215691223296,23.86000061035156,23.940000534057617,23.84000015258789,23.899999618530277,3280650.0,0.007588545969073657,83.0199966430664,83.25,82.6500015258789,82.7699966430664,10000.0,-0.0006037557587788012,7.583323503975248,7.592832591327174,7.535779427470337,7.559551239013672,203900.0,0.005057069782795631,88.9000015258789,88.94999694824219,88.56999969482422,88.69000244140625,26300.0,0.0005641138549425939,15.369999885559082,15.449999809265137,15.31999969482422,15.380000114440918,7794600.0,0.010512473364321595,19.040000915527344,19.1299991607666,18.86000061035156,18.86000061035156,24500.0,0.0026582214688368744,110.08000183105467,110.55999755859376,109.27999877929688,109.91999816894533,353850.0,0.01627213801077665,76.80000305175781,76.87999725341797,75.76000213623047,76.31999969482422,3374100.0,0.009523825862901125,38.79999923706055,39.0,38.0,38.20000076293945,41660.0,-0.0026109262692708413,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.72,1235.63,1233.55,5081.0,16.118,16.154,16.117,1180.0,865.68,867.32,865.68,98.0,926.01,927.18,925.83,255.0,48.52,48.7,48.52,728.0,3.012,3.015,3.0,750.0,46.17,46.32,46.16,787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-19,13.050000190734863,13.220000267028809,13.039999961853027,13.199999809265137,89800.0,0.015384600712702756,19.270000457763672,19.559999465942383,19.149999618530277,19.299999237060547,213900.0,0.01259180366437107,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,0.0,0.0,17.19186693748632,17.423957534632994,17.19186693748632,17.415361404418945,428800.0,0.015030246921197365,13.616561299752108,13.63312525831576,13.49232292175293,13.49232292175293,75200.0,-0.010928791366250468,12.343388447150875,12.427931717666004,12.343388447150875,12.402568817138672,825500.0,0.008940796635104498,118.18000030517578,118.2699966430664,117.83999633789062,118.08000183105467,3205100.0,-0.0002539901713815018,23.899999618530277,23.940000534057617,23.84000015258789,23.86000061035156,2327750.0,-0.0016735986952780557,83.19999694824219,83.27999877929688,82.11000061035156,82.11000061035156,18500.0,-0.007973855980216826,7.588077046953861,7.630866574139829,7.583322503904916,7.626112937927246,93000.0,0.00880498019116005,88.55000305175781,88.55000305175781,88.08000183105469,88.0999984741211,22800.0,-0.0066524292597122114,15.43000030517578,15.479999542236328,15.329999923706056,15.399999618530272,5131300.0,0.0013003578634940283,18.979999542236328,19.1299991607666,18.979999542236328,19.07999992370605,31200.0,0.011664862472684279,110.08000183105467,110.72000122070312,109.5999984741211,109.91999816894533,205288.0,0.0,76.55999755859375,77.76000213623047,76.55999755859375,77.5199966430664,3197088.0,0.015723230516778486,38.0,38.400001525878906,37.84999847412109,38.150001525878906,64120.0,-0.0013088805251819657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.04,1243.88,1241.6,5195.0,16.275,16.304,16.27,1049.0,864.16,865.13,863.86,97.0,927.07,928.05,926.49,341.0,49.03,49.04,48.98,753.0,3.062,3.064,3.049,547.0,46.63,46.64,46.57,545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-20,13.31999969482422,13.31999969482422,13.06999969482422,13.079999923706056,57300.0,-0.00909090055250239,19.459999084472656,19.71999931335449,19.440000534057617,19.6200008392334,131300.0,0.016580394550398392,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,200.0,-0.005099158897057476,17.441147593297725,17.458338212011487,17.36378407068184,17.406763076782227,455300.0,-0.0004937208845139374,13.525452937981187,13.54201847695758,13.467475131340564,13.500604629516602,72500.0,0.0006138088905596195,12.461750641919911,12.487114351680292,12.368752791615018,12.385661125183104,1132100.0,-0.0013632411321277127,117.91999816894533,118.62000274658205,117.66000366210938,118.23999786376952,5571600.0,0.001354979930841882,23.86000061035156,24.0,23.799999237060547,23.899999618530277,3309800.0,0.001676404323366354,81.05000305175781,81.44999694824219,79.95999908447266,80.95999908447266,50700.0,-0.014005620720138223,7.664148854781945,7.664148854781945,7.602340698116664,7.616604328155518,167000.0,-0.0012468488008404721,88.0,89.05000305175781,87.73999786376953,88.55999755859375,50200.0,0.005221329085582038,15.380000114440918,15.529999732971191,15.300000190734863,15.420000076293944,7564100.0,0.0012987310557857068,19.200000762939453,19.36000061035156,19.190000534057617,19.32999992370605,38200.0,0.013102725419269268,110.23999786376952,111.1999969482422,108.0,108.63999938964844,462744.0,-0.011644821694133833,78.16000366210938,78.23999786376953,76.63999938964844,76.87999725341797,2574188.0,-0.008255926436571692,38.04999923706055,38.400001525878906,37.75,38.400001525878906,27500.0,0.006553079685472918,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.61,1241.91,1241.3,2851.0,16.296,16.306,16.292,650.0,858.86,859.67,858.86,146.0,920.64,921.05,919.95,279.0,49.82,49.91,49.82,720.0,3.057,3.06,3.054,321.0,47.28,47.37,47.28,458.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-21,13.050000190734863,13.050000190734863,12.729999542236328,12.760000228881836,100600.0,-0.024464808615499822,19.399999618530277,19.40999984741211,19.15999984741211,19.200000762939453,174900.0,-0.021406730801666773,17.649999618530273,17.670000076293945,17.520000457763672,17.520000457763672,1100.0,-0.0022778479154449416,17.36378466132003,17.441148186567474,17.303611755371094,17.303611755371094,790900.0,-0.005925933555602891,13.599995088713788,13.641407352739572,13.53373451840657,13.566864013671877,75600.0,0.00490788271885334,12.377207318039204,12.377207318039204,12.191210811810876,12.21657371520996,894800.0,-0.013651867935361772,119.0,119.38999938964844,118.75,119.26000213623048,10135900.0,0.008626558617128577,24.059999465942383,24.15999984741211,24.020000457763672,24.1200008392334,5177200.0,0.009205072142869364,81.30000305175781,81.55000305175781,80.6500015258789,80.86000061035156,10500.0,-0.00123515903226179,7.592831702159653,7.598061427539835,7.497743106867054,7.5120062828063965,96700.0,-0.013732897344091333,89.62999725341797,89.63999938964844,89.0999984741211,89.43000030517578,40600.0,0.009823879523104262,15.56999969482422,15.630000114440918,15.520000457763672,15.600000381469728,7450400.0,0.011673171484124056,19.239999771118164,19.280000686645508,19.18000030517578,19.280000686645508,38500.0,-0.0025866134122031204,108.16000366210938,108.4800033569336,105.12000274658205,105.91999816894533,659613.0,-0.025036830228133078,76.4800033569336,76.55999755859375,74.55999755859375,74.72000122070312,4681600.0,-0.028095683010951333,38.25,38.54999923706055,37.70000076293945,37.95000076293945,37080.0,-0.011718769402552898,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1243.74,1244.38,1242.74,4794.0,16.305,16.323,16.292,1045.0,846.86,848.71,846.51,189.0,926.47,927.36,925.24,688.0,49.41,49.45,49.34,538.0,3.022,3.023,3.009,630.0,46.88,46.92,46.81,462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-24,12.899999618530272,12.949999809265137,12.880000114440918,12.93000030517578,46200.0,0.013322889752709788,18.8799991607666,19.09000015258789,18.81999969482422,19.040000915527344,167000.0,-0.0083333250549108,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0.0,0.0,17.105904635039092,17.123096892814008,17.019944985708456,17.071521759033203,556800.0,-0.013412806506471031,13.591711981391068,13.649689781493612,13.583429212836908,13.641407012939451,192600.0,0.0054944900451905365,12.233481013960116,12.25038934492423,12.208117308105884,12.241934776306152,606700.0,0.002075955311808819,119.5199966430664,119.58000183105467,119.18000030517578,119.30999755859376,3654300.0,0.00041921366315400554,24.18000030517578,24.200000762939453,24.100000381469727,24.15999984741211,2529400.0,0.0016583336147173444,81.05000305175781,81.45999908447266,80.63999938964844,81.37999725341797,34600.0,0.0064308266032815364,7.53102350134734,7.535778044150526,7.507251240749565,7.521514415740967,110000.0,0.0012657248378948882,89.6500015258789,89.6500015258789,88.72000122070312,89.02999877929688,189600.0,-0.0044727890474551835,15.65999984741211,15.670000076293944,15.539999961853027,15.579999923706056,5812700.0,-0.0012820805945253921,18.96999931335449,19.059999465942383,18.88999938964844,19.020000457763672,43800.0,-0.013485488569610293,105.12000274658205,105.76000213623048,102.87999725341795,103.5199966430664,409669.0,-0.022658625069562843,75.76000213623047,76.16000366210938,75.5199966430664,76.0,2467075.0,0.01713060436811409,37.5,37.54999923706055,37.0,37.34999847412109,50040.0,-0.01581033667341336,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.2,1255.31,1254.19,4798.0,16.489,16.525,16.489,764.0,843.65,846.05,843.65,112.0,934.52,936.46,934.43,439.0,48.15,48.17,48.02,1038.0,2.95,2.955,2.933,1158.0,45.67,45.69,45.56,1090.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-25,13.149999618530272,13.329999923706056,13.130000114440918,13.31999969482422,110600.0,0.030162365076845887,18.90999984741211,18.950000762939453,18.68000030517578,18.71999931335449,263300.0,-0.016806806028664134,17.8799991607666,18.280000686645508,17.8799991607666,18.270000457763672,154400.0,0.03568180402694524,17.028544349171728,17.028544349171728,16.79645538330078,16.79645538330078,722500.0,-0.01611258677550953,13.83190829490246,13.956146670530886,13.83190829490246,13.923015594482422,212400.0,0.020643660971031208,12.368753185852876,12.402570660339103,12.318026570987438,12.37720775604248,722700.0,0.011049967362850577,118.98999786376952,119.31999969482422,118.79000091552734,118.91999816894533,6203000.0,-0.0032687905257637873,24.059999465942383,24.13999938964844,24.020000457763672,24.059999465942383,9962050.0,-0.0041390886631332835,82.44000244140625,82.72000122070312,81.94000244140625,82.02999877929688,21000.0,0.007987239466902274,7.5833215521920465,7.626111980844143,7.5785670097398,7.607093811035156,97300.0,0.011377947387176457,88.70999908447266,88.98999786376953,88.4000015258789,88.68000030517578,56500.0,-0.003931242041109395,15.619999885559082,15.720000267028809,15.5600004196167,15.59000015258789,6720400.0,0.0006418632176383721,19.149999618530277,19.200000762939453,18.709999084472656,18.739999771118164,51700.0,-0.014721381698559077,104.8000030517578,105.27999877929688,104.4800033569336,105.27999877929688,321531.0,0.017001566782299138,77.5199966430664,78.55999755859375,77.19999694824219,78.4800033569336,3451875.0,0.03263162311754719,37.04999923706055,37.04999923706055,36.400001525878906,36.45000076293945,57320.0,-0.02409632524631078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.08,1255.42,1254.5,3486.0,16.484,16.488,16.458,801.0,851.73,851.88,850.51,165.0,930.14,930.18,928.99,500.0,48.83,48.9,48.79,522.0,2.886,2.887,2.881,390.0,46.41,46.46,46.37,444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-26,13.390000343322754,13.529999732971191,13.300000190734863,13.5,237800.0,0.013513536734218068,18.65999984741211,18.899999618530277,18.600000381469727,18.86000061035156,120900.0,0.007478702036981089,18.549999237060547,18.56999969482422,18.450000762939453,18.56999969482422,2800.0,0.01642031907739039,16.787855778050144,16.968369562981046,16.787855778050144,16.942581176757812,1529400.0,0.008699799459016333,13.947863793816726,14.022407134573507,13.881603222008104,13.93129825592041,184800.0,0.000594889905981999,12.385661283898118,12.504022845480128,12.36875295011336,12.49556827545166,2389200.0,0.00956278037357805,118.56999969482422,120.1500015258789,118.5500030517578,119.87999725341795,8527900.0,0.008072646310579357,23.979999542236328,24.299999237060547,23.959999084472656,24.239999771118164,6538750.0,0.007481309608114328,82.5,83.1500015258789,82.41999816894531,83.06999969482422,96300.0,0.0126782997806143,7.63562150100957,7.692675113628477,7.621358777982149,7.678411483764648,65400.0,0.0093751535738964,88.3499984741211,89.12000274658203,87.77999877929688,89.01000213623047,69600.0,0.0037212655606568834,15.5600004196167,15.789999961853027,15.520000457763672,15.75,9831200.0,0.010262979207575462,18.649999618530277,18.8700008392334,18.59000015258789,18.84000015258789,23600.0,0.005336199716706735,104.8000030517578,104.95999908447266,103.5199966430664,104.8000030517578,310319.0,-0.00455922998769509,79.19999694824219,80.08000183105469,78.4000015258789,79.68000030517578,4864788.0,0.01529048033783198,36.59999847412109,36.84999847412109,36.400001525878906,36.650001525878906,53880.0,0.005486989266206166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1250.67,1250.68,1249.57,5059.0,16.486,16.494,16.469,1256.0,858.41,860.25,858.03,235.0,927.12,927.65,926.21,479.0,50.31,50.34,50.23,886.0,2.931,2.933,2.928,277.0,47.92,47.93,47.84,710.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-27,13.56999969482422,13.65999984741211,13.479999542236328,13.640000343322754,202300.0,0.010370395801685417,18.979999542236328,19.07999992370605,18.899999618530277,18.899999618530277,60700.0,0.0021208381168749124,18.670000076293945,18.700000762939453,18.540000915527344,18.540000915527344,1400.0,-0.001615443176621878,17.123096757532995,17.166075762086788,17.080117752979202,17.13169288635254,348000.0,0.01116191845987169,14.00584161580556,14.030689922683974,13.881603240966797,13.881603240966797,87500.0,-0.0035671488787840655,12.554749800216662,12.59702103896223,12.520932325456888,12.57165813446045,1062200.0,0.006089347625611641,120.0999984741211,120.13999938964844,119.27999877929688,119.79000091552734,6385200.0,-0.0007507202198242524,24.299999237060547,24.299999237060547,24.13999938964844,24.21999931335449,3614950.0,-0.0008251014006818158,83.94000244140625,84.72000122070312,83.72000122070312,83.94000244140625,93400.0,0.010473128082077565,7.711691857400281,7.744973658160709,7.700281135649689,7.725955486297607,49900.0,0.00619190605159492,89.19999694824219,89.36000061035156,88.29000091552734,88.58999633789062,106800.0,-0.004718635976404317,15.899999618530272,15.899999618530272,15.649999618530272,15.68000030517578,7377200.0,-0.004444425068204527,19.020000457763672,19.040000915527344,18.90999984741211,18.959999084472656,6700.0,0.006369370005991248,104.8000030517578,107.36000061035156,104.63999938964844,106.23999786376952,462681.0,0.013740408111443836,80.23999786376953,80.63999938964844,79.44000244140625,80.4800033569336,3371375.0,0.010040198904289532,37.0,37.150001525878906,36.75,36.79999923706055,66760.0,0.004092706819554204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1261.11,1263.52,1256.28,16120.0,16.666,16.697,16.599,5629.0,868.51,870.01,867.92,179.0,929.82,932.21,927.86,1884.0,51.03,51.12,50.92,1435.0,2.925,2.926,2.916,458.0,48.7,48.81,48.6,1258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-28,13.699999809265137,13.829999923706056,13.699999809265137,13.800000190734863,140800.0,0.011730193796544386,18.940000534057617,19.07999992370605,18.899999618530277,19.020000457763672,92900.0,0.006349250881240387,18.51000022888184,18.59000015258789,18.51000022888184,18.59000015258789,1200.0,0.0026968303447425512,17.15748183428969,17.191866353978835,17.123098954144684,17.140291213989258,167400.0,0.0005018959710378912,13.898168253418405,13.898168253418405,13.815342146731863,13.848471641540527,112900.0,-0.0023867271561610615,12.59701877222013,12.656199947104655,12.59701877222013,12.639290809631348,834800.0,0.005379773650184605,120.1500015258789,120.86000061035156,120.13999938964844,120.69000244140624,7393600.0,0.00751316068954333,24.31999969482422,24.440000534057617,24.299999237060547,24.420000076293945,2422300.0,0.008257670049940158,83.8499984741211,84.5999984741211,83.8499984741211,84.25,23100.0,0.003693084936590818,7.759236812665236,7.783009528819033,7.754482269434477,7.763991355895996,311400.0,0.004923128235186924,89.05000305175781,89.44999694824219,88.95999908447266,89.44999694824219,49200.0,0.009707649236957216,15.760000228881836,15.84000015258789,15.739999771118164,15.8100004196167,5841000.0,0.008290823463696473,18.90999984741211,19.149999618530277,18.90999984741211,19.030000686645508,35100.0,0.0036920678034304544,106.87999725341795,107.04000091552734,105.27999877929688,105.76000213623048,239894.0,-0.004518032164821051,80.72000122070312,81.5999984741211,80.63999938964844,81.36000061035156,4163500.0,0.010934359054573184,37.0,37.400001525878906,36.79999923706055,36.84999847412109,46280.0,0.0013586749482914495,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1260.02,1261.15,1259.37,7095.0,16.593,16.601,16.566,1337.0,876.84,876.84,875.82,86.0,926.07,927.0,925.35,774.0,51.59,51.59,49.66,873.0,2.969,2.974,2.966,302.0,49.15,49.15,48.98,780.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-31,13.789999961853027,13.989999771118164,13.710000038146973,13.949999809265137,187300.0,0.010869537424425646,18.770000457763672,18.90999984741211,18.709999084472656,18.8799991607666,182700.0,-0.007360740989883818,18.600000381469727,18.63999938964844,18.56999969482422,18.63999938964844,6400.0,0.00268957701184247,17.088712242254818,17.148885143991627,17.062925495340114,17.13169288635254,593200.0,-0.0005016441978360486,13.923016245939356,13.931299015339023,13.881603978717758,13.89816951751709,211900.0,0.0035886903091519873,12.622383775471212,12.723836191919876,12.597020066654943,12.715381622314451,1109900.0,0.00602018054882647,120.5,120.80999755859376,120.4499969482422,120.75,3944600.0,0.0004971211979458712,24.3799991607666,24.440000534057617,24.36000061035156,24.440000534057617,3470850.0,0.0008190195618831275,85.12000274658203,85.91999816894531,84.62999725341797,84.77999877929688,26800.0,0.006290786697885853,7.76398941433586,7.825796647206648,7.749725788210522,7.81153392791748,434600.0,0.0061234704988921695,89.58999633789062,89.98999786376953,89.3499984741211,89.98999786376953,108100.0,0.00603690255953615,15.899999618530272,15.960000038146973,15.859999656677246,15.899999618530272,5672200.0,0.005692548799802966,18.84000015258789,18.979999542236328,18.700000762939453,18.93000030517578,27500.0,-0.0052548806022851835,102.72000122070312,102.72000122070312,99.83999633789062,101.12000274658205,760488.0,-0.04387291316117414,81.19999694824219,82.55999755859375,80.55999755859375,82.23999786376953,4068650.0,0.010816092020849988,36.5,36.84999847412109,36.29999923706055,36.54999923706055,82020.0,-0.008141092251909399,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.26,1270.86,1268.99,6321.0,16.73,16.74,16.714,1288.0,881.34,881.44,880.24,92.0,934.67,935.0,933.87,1295.0,52.14,52.28,52.11,809.0,2.952,2.956,2.948,291.0,49.69,49.81,49.68,944.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-01,13.779999732971191,13.8100004196167,13.470000267028809,13.720000267028809,247500.0,-0.016487422607960878,18.76000022888184,18.76000022888184,18.450000762939453,18.5,218000.0,-0.020127075087813306,18.649999618530277,18.649999618530277,18.5,18.56999969482422,8900.0,-0.0037553485577417334,17.071521898752696,17.08011802771051,16.848027464481458,16.891006469726562,881700.0,-0.014049190481211116,13.82362567223701,13.865037937959354,13.7987773649376,13.815342903137209,103300.0,-0.005959534043349146,12.639293083979997,12.639293083979997,12.470205710181132,12.57165813446045,1041300.0,-0.011303120277709855,120.44000244140624,121.13999938964844,120.44000244140624,120.6500015258789,7365100.0,-0.0008281447132181263,24.34000015258789,24.5,24.34000015258789,24.420000076293945,3441250.0,-0.0008183493177833512,85.56999969482422,86.0,85.30000305175781,85.45999908447266,82500.0,0.00802076332822299,7.763991881307498,7.763991881307498,7.673657367482672,7.730710983276367,335700.0,-0.010346616347944315,90.0,90.5999984741211,90.0,90.18000030517578,53200.0,0.0021113728849497804,15.829999923706056,15.920000076293944,15.789999961853027,15.789999961853027,6443600.0,-0.006918217567065121,18.670000076293945,18.670000076293945,18.299999237060547,18.32999992370605,44400.0,-0.026542316836203672,99.83999633789062,101.5999984741211,99.1999969482422,101.27999877929688,1579156.0,0.0015822392045992117,81.36000061035156,81.44000244140625,79.19999694824219,80.72000122070312,5192463.0,-0.018482449933720613,36.54999923706055,36.54999923706055,35.70000076293945,35.70000076293945,56060.0,-0.02325577269121315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.69,1270.31,1269.21,6065.0,16.832,16.851,16.832,1084.0,883.97,887.71,883.93,174.0,939.99,940.22,939.25,600.0,52.73,52.91,52.62,1210.0,2.828,2.834,2.808,661.0,50.26,50.43,50.15,1567.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-02,13.720000267028809,13.859999656677246,13.579999923706056,13.84000015258789,138800.0,0.008746347173728575,18.690000534057617,18.690000534057617,18.549999237060547,18.59000015258789,53600.0,0.004864873112858881,18.690000534057617,18.690000534057617,18.61000061035156,18.61000061035156,500.0,0.0021540611838830603,16.968370453751724,17.10590524174117,16.942582066174705,17.097309112548828,926300.0,0.012213756663465691,13.848472253150035,13.93129836349454,13.848472253150035,13.923015594482422,575800.0,0.007793703862447154,12.597021102905272,12.622384813807995,12.512477818712794,12.597021102905272,2126600.0,0.0020174720131229673,120.51000213623048,121.0199966430664,120.33999633789062,120.4000015258789,5945300.0,-0.002072109381170417,24.36000061035156,24.479999542236328,24.34000015258789,24.34000015258789,2455050.0,-0.003276000141528068,86.0199966430664,86.6500015258789,85.5,85.58999633789062,41300.0,0.0015211473766747474,7.730711458492514,7.763992358569462,7.692676014570786,7.744975090026855,147500.0,0.001845122237960295,90.25,90.94000244140624,90.25,90.5199966430664,29400.0,0.00377019668152645,15.6899995803833,15.859999656677246,15.65999984741211,15.670000076293944,6322200.0,-0.007599739445787845,18.459999084472656,18.479999542236328,18.3799991607666,18.420000076293945,42400.0,0.004909991978313988,101.12000274658205,101.91999816894533,100.8000030517578,100.8000030517578,336075.0,-0.004739294365366797,80.55999755859375,81.36000061035156,79.5999984741211,81.12000274658203,3381200.0,0.004955420215929207,35.900001525878906,36.09999847412109,35.400001525878906,35.849998474121094,41160.0,0.0042016164699176795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.99,1272.24,1268.67,6909.0,16.711,16.752,16.705,1290.0,894.23,894.84,893.88,187.0,944.43,946.02,944.41,522.0,51.86,51.87,51.74,836.0,2.829,2.837,2.827,400.0,49.28,49.3,49.16,763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-03,13.949999809265137,13.979999542236328,13.720000267028809,13.75,94600.0,-0.00650290112685159,18.450000762939453,18.649999618530277,18.40999984741211,18.59000015258789,115100.0,0.0,18.600000381469727,18.600000381469727,18.520000457763672,18.57999992370605,400.0,-0.0016120733832120093,17.002754662517095,17.01994528104637,16.916795011694845,16.959774017333984,422700.0,-0.008044253882846242,13.881603348552474,13.906451655623464,13.85675504148148,13.873320579528809,183600.0,-0.0035692709396452083,12.613929587647204,12.622384157508517,12.495568028405287,12.504022598266602,2187100.0,-0.007382579093816233,120.30999755859376,120.83000183105467,120.30999755859376,120.58999633789062,4275600.0,0.0015780299800982611,24.34000015258789,24.440000534057617,24.34000015258789,24.399999618530277,3208400.0,0.0024650561037899976,85.62000274658203,85.79000091552734,84.3499984741211,84.66000366210938,23400.0,-0.01086567023685625,7.744973656799353,7.763990921822765,7.687920048056421,7.706937313079834,527300.0,-0.00491128460774537,91.4000015258789,92.1500015258789,91.4000015258789,92.12000274658205,134200.0,0.017675719872424445,15.720000267028809,15.789999961853027,15.699999809265137,15.720000267028809,5365400.0,0.003190822622298972,18.270000457763672,18.299999237060547,18.1200008392334,18.209999084472656,16300.0,-0.011400705263381328,101.44000244140624,102.23999786376952,100.31999969482422,100.4800033569336,341831.0,-0.003174600050953269,81.68000030517578,81.83999633789062,79.91999816894531,80.16000366210938,2911000.0,-0.01183430783985151,35.5,35.900001525878906,35.349998474121094,35.54999923706055,26220.0,-0.008368179911558582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.67,1268.38,1265.96,6805.0,16.577,16.66,16.57,1540.0,895.52,895.52,893.86,268.0,946.72,949.26,946.36,648.0,52.28,52.38,52.24,683.0,2.825,2.828,2.822,284.0,49.57,49.68,49.54,843.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-04,13.760000228881836,13.890000343322754,13.670000076293944,13.84000015258789,70900.0,0.00654546564275571,18.670000076293945,18.71999931335449,18.59000015258789,18.709999084472656,88200.0,0.006455025868736142,18.600000381469727,18.6200008392334,18.600000381469727,18.6200008392334,600.0,0.002152901813326169,16.994158670636658,17.002754799742657,16.88241063180265,16.89960289001465,646400.0,-0.0035478731767202287,13.881603978717758,13.931299015339023,13.840190131719426,13.89816951751709,59000.0,0.0017911312469018892,12.520930850047469,12.554748320822345,12.461749671487356,12.52938461303711,1113200.0,0.002028308456034189,119.97000122070312,120.04000091552734,119.22000122070312,119.6500015258789,8644800.0,-0.007794965092940864,24.280000686645508,24.299999237060547,24.1200008392334,24.21999931335449,3580900.0,-0.007377061802865348,84.62000274658203,84.69000244140625,83.8499984741211,83.86000061035156,21900.0,-0.009449598596177,7.716446399688721,7.730710028584795,7.68316550576756,7.716446399688721,89900.0,0.0012338346897864394,92.38999938964844,92.69000244140624,91.75,92.33000183105467,98700.0,0.0022796252519696747,15.539999961853027,15.5600004196167,15.3100004196167,15.380000114440918,12170800.0,-0.02162850806695016,18.209999084472656,18.25,18.1200008392334,18.1200008392334,19800.0,-0.004942243259967949,100.31999969482422,100.4800033569336,99.36000061035156,100.0,252113.0,-0.00477710331306902,80.4000015258789,81.27999877929688,79.76000213623047,81.04000091552734,2203288.0,0.010978009146897394,35.650001525878906,35.70000076293945,35.29999923706055,35.45000076293945,18540.0,-0.0028128966601170813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.53,1270.85,1267.74,9590.0,16.642,16.673,16.618,2364.0,883.76,884.01,881.96,321.0,962.37,963.09,960.69,1361.0,51.92,51.93,51.75,1702.0,2.812,2.818,2.812,402.0,49.03,49.03,48.86,1680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-07,13.699999809265137,13.859999656677246,13.600000381469728,13.81999969482422,157600.0,-0.0014451197646793146,18.799999237060547,18.920000076293945,18.780000686645508,18.88999938964844,192100.0,0.00962054056566819,18.76000022888184,18.82999992370605,18.68000030517578,18.739999771118164,3500.0,0.006444625482074251,16.933988571166992,16.968371450411876,16.891007922680764,16.933988571166992,261900.0,0.002034703500202406,14.080386008188572,14.196341622727443,14.080386008188572,14.188058853149414,218200.0,0.02085809467692501,12.512477444861243,12.597020726527711,12.47865997094022,12.554749488830566,989400.0,0.0020244310935322307,119.43000030517578,119.79000091552734,119.43000030517578,119.51000213623048,3010100.0,-0.0011700742821816323,24.18000030517578,24.239999771118164,24.15999984741211,24.200000762939453,2701900.0,-0.0008257040042114472,84.19999694824219,84.94000244140625,84.19999694824219,84.70999908447266,10100.0,0.010135922584481483,7.700757653696397,7.754482269213289,7.68316593442673,7.749727725982666,161400.0,0.00431303796722915,92.3499984741211,92.6999969482422,92.3499984741211,92.51000213623048,60500.0,0.0019495321304678903,15.270000457763672,15.40999984741211,15.270000457763672,15.329999923706056,4191900.0,-0.0032509876698839646,18.21999931335449,18.3799991607666,18.21999931335449,18.34000015258789,10500.0,0.012141241896531874,100.0,100.95999908447266,99.83999633789062,100.8000030517578,260106.0,0.008000030517578027,80.16000366210938,80.95999908447266,79.5199966430664,80.80000305175781,2478188.0,-0.0029614740999286404,35.45000076293945,36.0,35.29999923706055,36.0,57660.0,0.015514787735506408,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.56,1259.2,1258.09,5561.0,16.271,16.302,16.257,1246.0,876.03,878.21,876.03,161.0,964.75,965.71,963.8,784.0,52.3,52.41,52.25,724.0,2.803,2.803,2.797,437.0,49.52,49.62,49.48,893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-08,13.739999771118164,13.890000343322754,13.720000267028809,13.75,116500.0,-0.005065101039794961,18.959999084472656,18.959999084472656,18.76000022888184,18.790000915527344,168400.0,-0.005293725640663327,18.979999542236328,18.979999542236328,18.76000022888184,18.93000030517578,700.0,0.010138769283788651,17.028542590798654,17.028542590798654,16.84802878714514,16.873815536499023,518200.0,-0.0035533881704883363,14.22118848024814,14.477947991858723,14.22118848024814,14.444818496704102,222000.0,0.018096883175649614,12.529385385112445,12.622384040178114,12.529385385112445,12.563202857971191,1113800.0,0.000673320415365275,120.0199966430664,120.12000274658205,118.97000122070312,119.86000061035156,7227200.0,0.0029286123995053703,24.280000686645508,24.299999237060547,24.059999465942383,24.239999771118164,5011450.0,0.0016528515255240794,85.44999694824219,86.0,85.36000061035156,85.98999786376953,13200.0,0.015110362331847815,7.716445926006302,7.768744988578461,7.716445926006302,7.740218639373779,76200.0,-0.0012270220251745512,92.9499969482422,93.4499969482422,92.33000183105467,92.8499984741211,211700.0,0.0036752386773262202,15.510000228881836,15.579999923706056,15.359999656677246,15.5600004196167,7409400.0,0.015003294002302825,18.489999771118164,18.51000022888184,18.3700008392334,18.40999984741211,39600.0,0.003816777221473444,100.31999969482422,101.5999984741211,99.83999633789062,100.95999908447266,200064.36000000002,0.0015872621812591525,80.23999786376953,81.19999694824219,80.08000183105469,80.4800033569336,2929425.0,-0.003960392113094846,36.20000076293945,36.20000076293945,35.45000076293945,35.45000076293945,35920.0,-0.015277756585015179,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.25,1258.69,1257.19,3811.0,16.238,16.27,16.234,952.0,887.61,887.61,885.86,197.0,967.07,967.86,967.06,522.0,52.21,52.31,52.19,721.0,2.82,2.825,2.817,253.0,49.38,49.45,49.36,548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-09,13.859999656677246,13.949999809265137,13.779999732971191,13.9399995803833,151300.0,0.01381815130060371,18.76000022888184,18.88999938964844,18.76000022888184,18.84000015258789,44800.0,0.002660949155102399,18.82999992370605,18.82999992370605,18.82999992370605,18.82999992370605,900.0,-0.00528264024604308,16.822241263340654,16.848029653564804,16.770666122436523,16.770666122436523,386800.0,-0.006112986943550558,14.5110794989291,14.552491764049783,14.3868411237904,14.411687850952148,186400.0,-0.00229360069560669,12.613928615553656,12.656200655330368,12.580111144986706,12.647746086120604,1013700.0,0.006729432701611637,121.0199966430664,121.5500030517578,120.76000213623048,121.30999755859376,9186200.0,0.012097421498903138,24.479999542236328,24.600000381469727,24.440000534057617,24.520000457763672,12233900.0,0.011551183551541389,85.2300033569336,85.55999755859375,84.87999725341797,85.29000091552734,35600.0,-0.00814044616388021,7.773499444728007,7.797271250994598,7.749726731625135,7.792516708374023,139600.0,0.006756665597817735,93.1999969482422,93.5500030517578,92.7699966430664,92.95999908447266,256200.0,0.0011847131088775775,15.859999656677246,16.010000228881836,15.829999923706056,15.979999542236328,12546200.0,0.026992230802907358,18.479999542236328,18.489999771118164,18.309999465942383,18.420000076293945,37700.0,0.0005431954896644164,102.87999725341795,104.16000366210938,102.72000122070312,103.36000061035156,382456.0,0.02377180613750629,80.95999908447266,81.19999694824219,80.31999969482422,81.19999694824219,2168325.0,0.008946242063576637,35.79999923706055,35.79999923706055,35.349998474121094,35.75,49980.0,0.008462601709565476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1261.08,1262.75,1253.87,10977.0,16.462,16.478,16.35,3119.0,899.84,899.96,896.89,315.0,971.51,972.87,967.76,1439.0,51.98,52.07,51.96,1104.0,2.832,2.837,2.831,339.0,49.18,49.26,49.15,937.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-10,14.109999656677246,14.140000343322754,13.68000030517578,13.68000030517578,271100.0,-0.018651311551931338,18.8799991607666,19.0,18.200000762939453,18.31999969482422,327900.0,-0.02760087333079153,18.71999931335449,18.850000381469727,18.68000030517578,18.729999542236328,2400.0,-0.00531069473578849,16.762068650961996,16.779260909735605,16.37525102627603,16.409635543823242,1721000.0,-0.021521510421878554,14.328861438679258,14.477948117611504,14.328861438679258,14.3868408203125,258400.0,-0.001724088871242535,12.706926180884343,12.706926180884343,12.45329475402832,12.45329475402832,2661400.0,-0.015374386137121387,122.08000183105467,122.44000244140624,122.02999877929688,122.20999908447266,9817900.0,0.0074190218777654415,24.700000762939453,24.76000022888184,24.68000030517578,24.71999931335449,9623400.0,0.0081565600267961,86.12000274658203,86.37999725341797,85.91000366210938,86.12000274658203,33200.0,0.009731525643630112,7.835307784921132,7.835307784921132,7.678411483764648,7.678411483764648,228200.0,-0.014642923317284007,93.8499984741211,93.9000015258789,93.5,93.6999969482422,99300.0,0.007960390179190036,16.260000228881836,16.280000686645508,16.100000381469727,16.18000030517578,10522600.0,0.012515692657614652,18.450000762939453,18.63999938964844,17.81999969482422,17.850000381469727,135100.0,-0.026542316836203672,104.0,107.5199966430664,103.68000030517578,107.04000091552734,667800.0,0.035603717912586985,81.91999816894531,82.0,79.19999694824219,79.27999877929688,3117075.0,-0.02364529853577635,35.75,35.75,34.45000076293945,34.54999923706055,125180.0,-0.03356645490739729,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.97,1277.17,1275.31,8504.0,16.905,16.911,16.877,1687.0,889.67,890.79,889.6,221.0,973.63,974.31,972.83,1057.0,52.65,52.67,52.57,745.0,2.898,2.902,2.894,625.0,49.65,49.66,49.56,738.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-11,13.640000343322754,13.779999732971191,13.59000015258789,13.760000228881836,46200.0,0.005847947508874629,18.299999237060547,18.440000534057617,18.26000022888184,18.420000076293945,88900.0,0.005458536197354702,18.809999465942383,18.809999465942383,18.780000686645508,18.790000915527344,20900.0,0.003203490376799678,16.392442408437784,16.512784934329453,16.392442408437784,16.50419044494629,564300.0,0.005762157292922732,14.411687654564272,14.411687654564272,14.361992621141315,14.378558158874512,65300.0,-0.0005757109251041115,12.436387897796743,12.53784031932182,12.41947875773981,12.49556827545166,1543200.0,0.00339456523420556,122.23999786376952,122.83000183105467,122.02999877929688,122.79000091552734,8019500.0,0.004745944156777204,24.739999771118164,24.84000015258789,24.68000030517578,24.81999969482422,6024850.0,0.004045322987355604,86.0999984741211,86.18000030517578,85.41000366210938,85.7300033569336,9500.0,-0.004528557561662594,7.673656419836844,7.730710028584795,7.664148240742474,7.716446399688721,68700.0,0.0049534875806660494,94.5500030517578,94.66999816894533,93.73999786376952,94.25,60800.0,0.005869829985817532,16.09000015258789,16.18000030517578,16.030000686645508,16.170000076293945,6302200.0,-0.000618061105884915,17.889999389648438,17.969999313354492,17.860000610351562,17.940000534057617,15800.0,0.005042025247311566,107.04000091552734,107.5199966430664,106.72000122070312,107.04000091552734,200064.36000000002,0.0,79.04000091552734,80.23999786376953,78.63999938964844,79.91999816894531,1862525.0,0.008072646310579579,34.75,34.79999923706055,34.150001525878906,34.400001525878906,69180.0,-0.004341467858000492,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.64,1286.36,1284.5,11695.0,17.113,17.116,17.072,2418.0,899.02,901.51,899.02,370.0,980.87,982.64,980.58,1126.0,51.64,51.85,51.57,1909.0,2.996,3.003,2.995,443.0,48.5,48.74,48.44,1841.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-14,13.75,13.850000381469728,13.390000343322754,13.390000343322754,147500.0,-0.026889526119517337,18.25,18.479999542236328,18.200000762939453,18.459999084472656,68100.0,0.002171498806353922,18.76000022888184,18.76000022888184,18.76000022888184,18.76000022888184,300.0,-0.001596630398283394,16.358060696881616,16.43542422318955,16.31508004918606,16.418231964111328,578600.0,-0.0052082821706218585,14.378556357917049,14.403403081628085,14.32885975094211,14.37027359008789,71200.0,-0.0005761752113864205,12.478659781760166,12.529385588736597,12.368752791615018,12.385661125183104,1346600.0,-0.008795690427659597,121.9800033569336,122.23999786376952,121.68000030517578,121.91999816894533,6035300.0,-0.007085289845225495,24.68000030517578,24.739999771118164,24.6200008392334,24.63999938964844,5021350.0,-0.007252228339604483,86.0,86.11000061035156,85.63999938964844,85.7300033569336,7800.0,0.0,7.697429269988706,7.716446535348126,7.621358394878301,7.626112937927246,58100.0,-0.01170661429918296,93.1500015258789,93.1500015258789,92.33999633789062,92.52999877929688,59300.0,-0.018249349821783833,16.139999389648438,16.219999313354492,16.079999923706055,16.1299991607666,5294900.0,-0.002473773366642562,17.75,17.81999969482422,17.68000030517578,17.780000686645508,24000.0,-0.008918608843314302,107.1999969482422,107.1999969482422,104.95999908447266,106.4000015258789,304419.0,-0.005979067490418877,79.83999633789062,80.4800033569336,77.68000030517578,77.76000213623047,3157713.0,-0.027026978005539548,34.0,34.5,33.849998474121094,34.349998474121094,43860.0,-0.0014535770215067245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.26,1291.82,1289.39,9468.0,17.116,17.121,17.092,1873.0,894.57,894.57,893.41,189.0,985.8,987.44,985.42,708.0,51.93,51.97,51.85,1095.0,2.996,3.001,2.995,416.0,48.89,48.93,48.81,865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-15,13.279999732971191,13.479999542236328,13.260000228881836,13.449999809265137,83300.0,0.004480915937564056,18.290000915527344,18.299999237060547,18.09000015258789,18.15999984741211,113300.0,-0.016251313756179275,18.63999938964844,18.63999938964844,18.63999938964844,18.63999938964844,400.0,-0.006396633143354258,16.306479796752622,16.34946043358105,16.229116290005106,16.28069305419922,510000.0,-0.008377205914300356,14.411687421772877,14.477947991858723,14.395121884307263,14.444818496704102,109900.0,0.005187438231352148,12.29266339174866,12.334935435479023,12.258845918018809,12.326480865478516,839800.0,-0.004778126827986617,120.5999984741211,121.2300033569336,120.58000183105467,120.9800033569336,6731300.0,-0.007709931316675189,24.399999618530277,24.520000457763672,24.3799991607666,24.459999084472656,3202300.0,-0.007305207371531175,84.6500015258789,85.63999938964844,84.6500015258789,84.97000122070312,11500.0,-0.008865065980065645,7.578567030563052,7.6070938319367905,7.559549314119935,7.592830657958984,94200.0,-0.004364252173966299,91.1999969482422,91.95999908447266,91.04000091552734,91.93000030517578,60100.0,-0.006484367038112837,15.710000038146973,15.84000015258789,15.68000030517578,15.739999771118164,8834000.0,-0.024178512705508526,17.670000076293945,17.670000076293945,17.520000457763672,17.56999969482422,8300.0,-0.011811078948889997,105.5999984741211,106.23999786376952,104.95999908447266,105.27999877929688,339569.0,-0.010526341452256616,77.27999877929688,78.08000183105469,77.04000091552734,78.0,2484475.0,0.0030863921961969965,33.900001525878906,34.0,33.599998474121094,33.650001525878906,69860.0,-0.0203783691218955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.04,1282.91,1280.97,6307.0,17.078,17.095,17.056,1247.0,895.86,896.71,895.31,117.0,967.89,969.67,966.96,624.0,50.55,50.67,50.0,1242.0,2.979,2.979,2.972,308.0,47.58,47.7,47.54,1050.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-16,13.510000228881836,13.59000015258789,13.300000190734863,13.3100004196167,80700.0,-0.010408876701395786,18.149999618530277,18.149999618530277,17.899999618530273,18.059999465942383,288300.0,-0.005506628981826633,18.86000061035156,19.229999542236328,18.86000061035156,19.190000534057617,4400.0,0.029506500129748536,16.280692714881575,16.289288842068103,16.08298506867868,16.143157958984375,750600.0,-0.00844774204371912,14.800970644655123,15.008035137514014,14.800970644655123,14.97490406036377,350800.0,0.027647812908186298,12.377206702701118,12.419477937507338,12.292662620544434,12.292662620544434,2787700.0,-0.0027435441877651234,120.66000366210938,122.05999755859376,120.66000366210938,121.87000274658205,8267300.0,0.007356582616572016,24.420000076293945,24.700000762939453,24.399999618530277,24.65999984741211,2849450.0,0.008176646378798003,85.5199966430664,87.61000061035156,85.5199966430664,87.58999633789062,26400.0,0.030834354237353256,7.626112958922139,7.640375681271879,7.573813892076118,7.578567981719971,108200.0,-0.0018784399233325866,92.02999877929688,93.58999633789062,92.02999877929688,93.4000015258789,55100.0,0.015990440724716892,15.770000457763672,16.18000030517578,15.770000457763672,16.149999618530273,9820000.0,0.026048275309662472,17.6299991607666,17.6299991607666,17.5,17.579999923706055,25400.0,0.0005691650003147863,104.0,105.27999877929688,103.5199966430664,103.83999633789062,232894.0,-0.013677834898393137,78.16000366210938,78.80000305175781,76.4800033569336,76.55999755859375,4711213.0,-0.018461569761618613,33.79999923706055,33.79999923706055,32.95000076293945,33.20000076293945,170800.0,-0.01337297897574763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1272.42,1272.88,1271.52,5248.0,16.652,16.683,16.652,454.0,888.91,888.91,887.51,171.0,962.47,963.35,961.39,465.0,50.71,50.8,50.68,801.0,2.954,2.957,2.948,411.0,47.71,47.78,47.7,711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-17,13.270000457763672,13.520000457763672,13.270000457763672,13.479999542236328,46200.0,0.012772285293776386,18.030000686645508,18.059999465942383,17.90999984741211,17.920000076293945,114100.0,-0.007751904417962363,19.06999969482422,19.06999969482422,18.709999084472656,18.709999084472656,4400.0,-0.025013102460996528,16.125968190494557,16.125968190494557,15.971241156372503,16.040008544921875,514400.0,-0.006389667642760832,14.842381319405192,14.842381319405192,14.535925207741055,14.635316848754885,380900.0,-0.022677087628742765,12.2503913480183,12.34339000547953,12.241936778017791,12.326480865478516,1782100.0,0.0027510919300397507,122.29000091552734,122.61000061035156,121.76000213623048,122.48999786376952,8183800.0,0.005087348020141658,24.71999931335449,24.799999237060547,24.63999938964844,24.780000686645508,9451450.0,0.004866214110945899,88.45999908447266,88.95999908447266,88.12000274658203,88.12999725341797,22500.0,0.0061650980489165175,7.545286140142129,7.611848374402101,7.545286140142129,7.592830657958984,101600.0,0.0018819751004961471,93.33999633789062,93.4000015258789,92.9800033569336,93.05999755859376,64400.0,-0.003640299376129419,16.18000030517578,16.229999542236328,16.040000915527344,16.1200008392334,6398700.0,-0.00185750959786124,17.68000030517578,17.739999771118164,17.600000381469727,17.729999542236328,10300.0,0.008532401546145874,103.5199966430664,105.44000244140624,102.55999755859376,104.8000030517578,214056.0,0.009245057277769586,76.31999969482422,77.27999877929688,76.16000366210938,76.95999908447266,1996350.0,0.005224680494180678,33.25,33.25,32.75,32.95000076293945,80240.0,-0.00753012030888478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1281.7,1282.73,1281.33,8963.0,17.091,17.11,17.073,673.0,913.9,915.0,913.18,169.0,978.51,979.97,977.16,690.0,50.13,50.27,50.13,852.0,2.92,2.924,2.917,416.0,46.89,47.01,46.88,786.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-18,13.529999732971191,13.989999771118164,13.449999809265137,13.970000267028809,186800.0,0.036350203370347334,17.920000076293945,18.030000686645508,17.920000076293945,17.989999771118164,58100.0,0.0039062329534707008,18.8700008392334,18.959999084472656,18.84000015258789,18.920000076293945,2300.0,0.011223997974193711,16.05720300224817,16.065799131937744,15.928264335992738,16.048606872558594,714100.0,0.0005360550533772823,14.742990031426174,14.875511169433594,14.742990031426174,14.875511169433594,109600.0,0.016411965874120638,12.368753222863624,12.554749736230528,12.3264811780613,12.546295166015623,1266300.0,0.017832689064785523,123.37000274658205,123.54000091552734,122.0,122.3000030517578,13654200.0,-0.0015511047050799087,24.959999084472656,25.0,24.700000762939453,24.739999771118164,8055950.0,-0.0016142419055259483,88.83000183105469,88.93000030517578,88.08999633789062,88.4000015258789,19000.0,0.0030637045373387295,7.607095571420411,7.73546552682888,7.592832394181102,7.730710983276367,74100.0,0.01815927834145148,93.8499984741211,94.0500030517578,93.23999786376952,93.55999755859376,33100.0,0.005372877854259439,16.209999084472656,16.239999771118164,16.040000915527344,16.100000381469727,8798700.0,-0.0012407231217379522,17.670000076293945,17.799999237060547,17.670000076293945,17.770000457763672,20800.0,0.0022561148652064933,104.31999969482422,104.63999938964844,103.68000030517578,104.16000366210938,200064.36000000002,-0.006106864227211406,77.27999877929688,79.83999633789062,76.72000122070312,79.76000213623047,3808500.0,0.03638257646916654,32.79999923706055,33.04999923706055,32.70000076293945,33.04999923706055,48580.0,0.003034854986515345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.61,1289.3,1286.4,13162.0,17.05,17.06,17.023,1095.0,919.76,924.3,919.38,185.0,974.44,975.74,972.86,1254.0,50.71,50.8,50.68,864.0,2.947,2.952,2.944,458.0,47.14,47.24,47.13,755.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-21,13.800000190734863,13.829999923706056,13.579999923706056,13.65999984741211,194200.0,-0.022190437630008053,17.899999618530273,17.950000762939453,17.829999923706055,17.8700008392334,106500.0,-0.006670313141271755,19.190000534057617,19.25,19.15999984741211,19.239999771118164,3300.0,0.01691330304090033,15.971242904663086,16.014221912382187,15.936860026396616,15.971242904663086,426300.0,-0.004820603340205953,14.958338414117936,15.041164526620648,14.92520891698287,14.983186721801758,326800.0,0.007238443851893761,12.461751352344807,12.478660493149023,12.36875349673825,12.394116401672363,953900.0,-0.012129378619711528,122.54000091552734,122.9800033569336,122.5,122.76000213623048,5549700.0,0.0037612352656934966,24.799999237060547,24.8799991607666,24.780000686645508,24.81999969482422,3487000.0,0.0032336266954799964,89.1500015258789,89.66999816894531,88.94000244140625,89.62999725341797,39700.0,0.013913978578145025,7.678411051492109,7.692674680552937,7.62611289194179,7.64037561416626,123700.0,-0.011685260166306444,93.77999877929688,94.18000030517578,93.5999984741211,93.75,31100.0,0.0020308085331794956,16.1200008392334,16.190000534057617,16.049999237060547,16.06999969482422,4983000.0,-0.0018633966419054904,17.649999618530273,17.809999465942383,17.649999618530273,17.75,11200.0,-0.001125518134409198,103.68000030517578,106.87999725341795,103.1999969482422,106.23999786376952,314813.0,0.019969221664080994,78.95999908447266,79.27999877929688,77.12000274658203,77.68000030517578,3784875.0,-0.026078256962707158,32.849998474121094,32.849998474121094,32.45000076293945,32.54999923706055,131960.0,-0.015128593390081768,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.34,1288.53,1286.18,8999.0,17.025,17.052,17.023,778.0,924.67,924.95,923.46,90.0,979.52,979.69,978.56,1258.0,52.57,52.7,52.55,1573.0,2.929,2.932,2.923,418.0,48.78,48.88,48.76,1114.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-22,13.710000038146973,13.800000190734863,13.68000030517578,13.739999771118164,46200.0,0.005856509853564118,17.8799991607666,17.889999389648438,17.780000686645508,17.780000686645508,64400.0,-0.005036382113105198,19.38999938964844,19.38999938964844,19.229999542236328,19.299999237060547,5300.0,0.003118475397928533,15.945454516305196,15.997031293020974,15.919667767491356,15.971242904663086,582600.0,0.0,15.00803439708704,15.016315586189334,14.883794443679763,14.958337783813477,275600.0,-0.0016584548033512503,12.41947721660416,12.470203824208108,12.402568884917558,12.427931785583496,1118900.0,0.002728341643343679,122.55999755859376,122.55999755859376,121.8499984741211,122.20999908447266,6493900.0,-0.004480311519932001,24.799999237060547,24.799999237060547,24.63999938964844,24.71999931335449,4739850.0,-0.004029024282807825,89.2699966430664,89.3499984741211,88.72000122070312,88.76000213623047,26800.0,-0.009706517280455684,7.664148330688477,7.673656509894434,7.64037561558269,7.664148330688477,82100.0,0.003111459137969508,93.5,93.58000183105467,92.86000061035156,93.2699966430664,29600.0,-0.005120035807291701,16.139999389648438,16.15999984741211,15.949999809265137,16.06999969482422,5127300.0,0.0,17.81999969482422,17.84000015258789,17.760000228881836,17.809999465942383,11000.0,0.0033802516023877516,107.04000091552734,107.04000091552734,104.8000030517578,105.44000244140624,263263.0,-0.007530077545644387,78.08000183105469,78.72000122070312,77.76000213623047,78.16000366210938,1781075.0,0.0061792398950546445,32.70000076293945,32.70000076293945,32.04999923706055,32.099998474121094,92000.0,-0.013824908555668869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.7,1292.12,1290.66,7247.0,17.002,17.023,16.984,297.0,937.72,937.97,935.94,282.0,981.18,981.18,979.53,606.0,51.33,51.42,51.31,907.0,2.989,2.99,2.986,400.0,47.59,47.65,47.53,672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-23,13.710000038146973,13.899999618530272,13.710000038146973,13.899999618530272,46200.0,0.011644821694133611,17.899999618530273,17.899999618530273,17.59000015258789,17.600000381469727,86500.0,-0.010123751306206574,19.36000061035156,19.36000061035156,19.21999931335449,19.280000686645508,9500.0,-0.0010361943629840775,15.979841174602994,15.979841174602994,15.868093116294292,15.88528537750244,795100.0,-0.005382018649002562,14.941774240692116,15.032881541336655,14.925208702474318,14.999752044677734,168300.0,0.002768640571084946,12.44484298781827,12.537840843200684,12.419479276673076,12.537840843200684,1042000.0,0.00884371265576811,122.58000183105467,122.69000244140624,122.30999755859376,122.66999816894533,5038400.0,0.003764005301683415,24.799999237060547,24.81999969482422,24.739999771118164,24.799999237060547,2897800.0,0.00323624295826086,89.12000274658203,89.44000244140625,88.66000366210938,89.44000244140625,21700.0,0.0076611118613101326,7.664148240742474,7.725955485619437,7.659393697777116,7.716446399688721,121100.0,0.006823728709794752,93.66999816894533,93.66999816894533,93.1999969482422,93.3000030517578,23400.0,0.00032171555453386347,16.1200008392334,16.15999984741211,16.040000915527344,16.149999618530273,3679824.0,0.0049782156331852345,17.899999618530273,17.920000076293945,17.729999542236328,17.809999465942383,16800.0,0.0,104.63999938964844,105.44000244140624,104.0,105.12000274658205,211575.0,-0.0030348984011264735,78.08000183105469,79.19999694824219,77.83999633789062,79.04000091552734,2071550.0,0.011258920319684895,32.29999923706055,32.400001525878906,32.0,32.099998474121094,43080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.56,1286.43,1284.74,5947.0,17.002,17.008,16.987,350.0,929.47,929.99,928.96,233.0,976.88,976.95,975.44,741.0,51.65,51.69,51.6,870.0,2.967,2.969,2.962,500.0,47.84,47.9,47.8,752.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-24,13.81999969482422,13.84000015258789,13.65999984741211,13.800000190734863,47200.0,-0.007194203635955354,17.6200008392334,17.639999389648438,17.540000915527344,17.6299991607666,43800.0,0.0017044760594697728,19.32999992370605,19.6299991607666,19.32999992370605,19.6299991607666,1800.0,0.018153447181333604,15.945452770837536,16.040008544921875,15.842302507785414,16.040008544921875,790500.0,0.009740030710343017,15.024598947048757,15.165402863985037,15.008034988414902,15.082576751708984,91400.0,0.005521738411711885,12.520930850047469,12.563202083811984,12.4702042407491,12.52938461303711,766200.0,-0.0006744566524116147,122.38999938964844,122.63999938964844,122.12999725341795,122.29000091552734,4193400.0,-0.003097719565420043,24.76000022888184,24.81999969482422,24.700000762939453,24.71999931335449,4135200.0,-0.0032258034744818698,89.41000366210938,89.43000030517578,89.0199966430664,89.16999816894531,20300.0,-0.003018831228653207,7.716446399009714,7.730710027904533,7.664148240068069,7.706937313079834,311600.0,-0.0012323142177557145,93.3499984741211,93.72000122070312,93.33000183105467,93.33000183105467,15256.0,0.00032153031420834033,16.040000915527344,16.079999923706055,15.949999809265137,16.030000686645508,4151400.0,-0.007430274595615516,17.920000076293945,17.969999313354492,17.8700008392334,17.940000534057617,59700.0,0.007299330264654458,105.76000213623048,106.87999725341795,105.12000274658205,105.91999816894533,525006.0,0.0076103063304884255,78.31999969482422,78.4000015258789,76.87999725341797,77.68000030517578,2270838.0,-0.017206485255548465,32.29999923706055,32.54999923706055,31.899999618530277,32.400001525878906,67680.0,0.009345889907118599,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.21,1290.54,1289.59,5691.0,17.077,17.092,17.067,466.0,935.41,935.58,931.97,207.0,978.1,978.45,977.36,624.0,52.25,52.26,51.16,606.0,2.962,2.965,2.959,390.0,48.4,48.42,48.36,598.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-25,13.84000015258789,13.899999618530272,13.729999542236328,13.800000190734863,46200.0,0.0,17.600000381469727,17.600000381469727,17.469999313354492,17.479999542236328,70900.0,-0.008508203384608115,19.649999618530277,19.65999984741211,19.6200008392334,19.6299991607666,3200.0,0.0,16.03141212463379,16.11737176864198,16.022815996278585,16.03141212463379,479400.0,-0.0005359361414309927,15.07429551560682,15.09085947418939,14.892077753208358,14.941774368286133,175600.0,-0.009335432913139208,12.537840071439696,12.554749211162324,12.453295985370875,12.504022598266602,565000.0,-0.0020242027484828062,122.7699966430664,123.0199966430664,121.29000091552734,122.73999786376952,12398200.0,0.003679752595251218,24.84000015258789,24.8799991607666,24.520000457763672,24.84000015258789,10072150.0,0.00485440301645057,88.94999694824219,89.47000122070312,88.81999969482422,88.88999938964844,20800.0,-0.003140055904973571,7.716446923281438,7.730710553145359,7.659394217498572,7.692675113677978,127500.0,-0.0018505664211970752,93.72000122070312,93.8499984741211,92.61000061035156,93.0,45900.0,-0.0035358601155075498,16.18000030517578,16.209999084472656,15.8100004196167,16.110000610351562,11920100.0,0.004990637572005907,17.920000076293945,17.920000076293945,17.8799991607666,17.899999618530273,6300.0,-0.0022297053699305014,104.4800033569336,104.8000030517578,103.36000061035156,103.83999633789062,287231.0,-0.019637479862273377,77.68000030517578,78.23999786376953,77.5199966430664,78.0,1898438.0,0.0041194605248076055,32.5,32.54999923706055,32.29999923706055,32.400001525878906,26180.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.2,1286.33,1285.3,7780.0,16.958,16.958,16.944,274.0,933.31,933.77,931.91,235.0,976.76,977.83,975.4,614.0,51.83,51.86,51.74,1336.0,2.987,2.987,2.982,330.0,47.68,47.72,47.59,1149.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-28,13.850000381469728,13.850000381469728,13.600000381469728,13.720000267028809,123200.0,-0.005797095840604838,17.520000457763672,17.520000457763672,17.3700008392334,17.40999984741211,35900.0,-0.004004559305340938,19.86000061035156,19.8799991607666,19.6200008392334,19.850000381469727,12000.0,0.011207398375381983,16.07439058103577,16.16894470100034,16.065794453849247,16.143157958984375,585300.0,0.0069704298961210664,15.024598537609531,15.09085910966935,14.991469041467948,15.066012382507324,126400.0,0.008314809952215896,12.546294393586948,12.563202726703578,12.45329573949298,12.512476921081545,925900.0,0.0006761282418119574,123.33000183105467,124.7300033569336,123.33000183105467,124.69000244140624,11578300.0,0.015887278895027057,24.940000534057617,25.239999771118164,24.940000534057617,25.200000762939453,5591500.0,0.014492778105480664,89.5,89.73999786376953,89.16000366210938,89.73999786376953,39600.0,0.009562363369979732,7.654639674210599,7.725956009857385,7.654639674210599,7.692675113677978,52000.0,0.0,93.5500030517578,94.33000183105467,93.16000366210938,94.33000183105467,52500.0,0.014301094957577032,16.239999771118164,16.520000457763672,16.209999084472656,16.5,11081500.0,0.024208527304327987,17.940000534057617,17.950000762939453,17.81999969482422,17.889999389648438,25500.0,-0.0005586720164777459,102.72000122070312,106.4000015258789,102.55999755859376,105.12000274658205,440556.0,0.01232671854615952,77.5199966430664,77.5999984741211,75.36000061035156,76.23999786376953,4060300.0,-0.022564129951672673,32.29999923706055,32.29999923706055,31.850000381469727,32.0,55160.0,-0.012345725525951368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.17,1293.29,1289.94,18390.0,17.042,17.09,17.03,3718.0,928.16,930.62,926.66,255.0,973.61,976.74,973.52,3125.0,51.87,52.02,51.86,1081.0,2.94,2.94,2.933,417.0,47.84,47.96,47.83,813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-29,13.710000038146973,13.75,13.609999656677246,13.739999771118164,106700.0,0.0014576897740605776,17.299999237060547,17.350000381469727,17.239999771118164,17.309999465942383,72800.0,-0.005743847349004461,20.0,20.0,19.920000076293945,19.959999084472656,3400.0,0.005541496266449286,16.048608579891322,16.074396971703546,15.868093116294292,15.88528537750244,513500.0,-0.015974110030833044,15.115707397460938,15.19025073840589,15.090859090553735,15.115707397460938,104600.0,0.0032984849402695193,12.478659448576138,12.53783982389256,12.478659448576138,12.512476921081545,712000.0,0.0,125.80999755859376,125.87000274658205,124.0500030517578,124.41999816894533,9861500.0,-0.0021654043401577727,25.440000534057617,25.459999084472656,25.100000381469727,25.15999984741211,13483350.0,-0.0015873378696944496,90.1500015258789,90.79000091552734,90.08999633789062,90.3000030517578,26100.0,0.006240307569857384,7.616603717255018,7.706937313079834,7.616603717255018,7.706937313079834,562100.0,0.0018539973664684073,95.66000366210938,95.79000091552734,94.80999755859376,94.91999816894533,45800.0,0.00625459902934522,16.670000076293945,16.68000030517578,16.31999969482422,16.420000076293945,12355700.0,-0.004848480224609375,17.760000228881836,17.8700008392334,17.719999313354492,17.799999237060547,46800.0,-0.005030752132946792,105.5999984741211,105.91999816894533,104.4800033569336,105.5999984741211,239294.0,0.004566169282702592,75.83999633789062,76.0,74.72000122070312,75.68000030517578,2457625.0,-0.007345193786526427,31.799999237060547,32.150001525878906,31.649999618530277,32.150001525878906,52360.0,0.00468754768371582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.48,1312.12,1309.36,8941.0,17.463,17.478,17.436,1638.0,937.66,937.67,935.51,208.0,987.89,987.99,986.24,1210.0,51.5,51.56,51.44,1861.0,2.974,2.976,2.97,266.0,46.81,46.9,46.77,1452.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-30,13.670000076293944,13.75,13.460000038146973,13.460000038146973,79700.0,-0.020378437964734042,17.280000686645508,17.280000686645508,17.1200008392334,17.1299991607666,85600.0,-0.010398631469049624,19.86000061035156,19.86000061035156,19.780000686645508,19.809999465942383,9400.0,-0.00751501129310983,15.842303801031312,15.902475065980957,15.756344148441531,15.893878936767578,746100.0,0.0005409760706791555,15.074295259146764,15.148838600718529,15.057729721069336,15.057729721069336,137600.0,-0.0038355913399951147,12.4955669725466,12.529384442862163,12.394114561599904,12.419477462768556,831900.0,-0.007432537849983878,124.33000183105467,124.62000274658205,124.16000366210938,124.36000061035156,6328400.0,-0.0004822179671816196,25.15999984741211,25.200000762939453,25.1200008392334,25.15999984741211,4598950.0,0.0,89.06999969482422,89.86000061035156,88.95999908447266,89.33999633789062,39900.0,-0.010631303227275901,7.664148854739869,7.692675207981001,7.621358871459961,7.621358871459961,827900.0,-0.011104079109951148,94.5999984741211,94.97000122070312,94.45999908447266,94.52999877929688,47300.0,-0.004108716784362976,16.440000534057617,16.5,16.420000076293945,16.459999084472656,3679824.0,0.0024359931786150923,17.760000228881836,17.770000457763672,17.700000762939453,17.719999313354492,23500.0,-0.004494377928932147,104.31999969482422,104.8000030517578,103.83999633789062,104.31999969482422,225869.0,-0.012121200736670112,75.19999694824219,76.31999969482422,74.87999725341797,75.04000091552734,2361325.0,-0.008456651520450165,32.25,32.25,31.850000381469727,32.0,25060.0,-0.004665677099833565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.93,1308.96,1305.0,12259.0,17.375,17.375,17.276,2006.0,942.31,943.86,941.76,274.0,995.64,995.64,991.16,1375.0,51.6,51.64,51.52,1545.0,2.99,2.993,2.988,316.0,46.56,46.7,46.56,1218.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-31,13.65999984741211,14.06999969482422,13.65999984741211,14.050000190734863,167200.0,0.04383359219285077,17.139999389648438,17.700000762939453,17.110000610351562,17.690000534057617,108600.0,0.03269126682583878,19.8700008392334,19.8700008392334,19.799999237060547,19.799999237060547,4300.0,-0.0005048071252615749,15.89387895245441,16.031413740916197,15.876686694010685,16.022817611694336,639400.0,0.008112473703853595,15.206818229376363,15.306208310216672,15.198535459343528,15.28136157989502,212700.0,0.014851631883973093,12.504021559187724,12.766107559204102,12.504021559187724,12.766107559204102,2587700.0,0.02687674525580519,124.58000183105467,125.83999633789062,124.5500030517578,125.81999969482422,11775500.0,0.011740101940391323,25.200000762939453,25.459999084472656,25.18000030517578,25.440000534057617,4930850.0,0.01112880319330789,89.75,89.77999877929688,88.9800033569336,89.61000061035156,16000.0,0.003022210471553599,7.678412235275892,7.844817639294901,7.678412235275892,7.83530855178833,71900.0,0.02781953099390777,94.3000030517578,95.43000030517578,94.3000030517578,95.37000274658205,20200.0,0.008886109998227809,16.459999084472656,16.65999984741211,16.459999084472656,16.649999618530273,6445900.0,0.011543167960249345,17.700000762939453,18.010000228881836,17.700000762939453,18.0,25600.0,0.015801393763852367,103.5199966430664,108.0,103.36000061035156,107.36000061035156,689875.0,0.029141113155871423,75.91999816894531,77.5199966430664,75.91999816894531,77.04000091552734,3188713.0,0.026652451700412527,32.099998474121094,32.400001525878906,32.04999923706055,32.29999923706055,52000.0,0.00937497615814209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.15,1309.11,1307.08,5764.0,17.411,17.417,17.397,357.0,932.44,934.0,931.21,136.0,989.77,991.02,989.77,634.0,50.57,50.73,50.56,1266.0,2.962,2.966,2.959,356.0,46.18,46.28,46.15,950.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-01,14.010000228881836,14.09000015258789,13.920000076293944,14.039999961853027,65700.0,-0.0007117600531016954,17.809999465942383,17.809999465942383,17.5,17.559999465942383,61300.0,-0.007348844781827513,19.8700008392334,19.959999084472656,19.8700008392334,19.950000762939453,7600.0,0.007575834932263215,16.014219629353924,16.065796398716785,15.97124062776202,15.988432884216309,881500.0,-0.002145985076490664,15.2730782216962,15.438728876643124,15.264795451982335,15.422164916992188,266800.0,0.00921405703025946,12.73229040118134,12.79147077420013,12.69001836062273,12.783016204833984,2722900.0,0.0013244949998632016,126.01000213623048,126.16999816894533,125.12000274658205,126.05999755859376,11567400.0,0.0019074699121892635,25.5,25.5,25.299999237060547,25.5,6086700.0,0.002358469523696005,90.52999877929688,93.98999786376952,90.38999938964844,93.76000213623048,49300.0,0.0463118122710906,7.8400630933028355,7.863835812062475,7.802027650123908,7.859081268310547,229700.0,0.0030340498226826274,95.8000030517578,96.33000183105467,95.16999816894533,96.19000244140624,39700.0,0.008598088195541864,16.709999084472656,16.770000457763672,16.549999237060547,16.729999542236328,7278900.0,0.004804800332669057,18.049999237060547,18.049999237060547,17.920000076293945,18.030000686645508,4400.0,0.001666704813639397,106.87999725341795,109.5999984741211,106.55999755859376,108.63999938964844,338513.0,0.011922492287816278,76.80000305175781,77.36000061035156,76.08000183105469,77.36000061035156,2001538.0,0.004153682386051516,32.650001525878906,32.650001525878906,32.29999923706055,32.54999923706055,46440.0,0.007739938263315871,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.54,1323.65,1320.27,10735.0,17.622,17.625,17.562,907.0,936.52,937.82,935.76,208.0,998.9,999.39,997.06,1205.0,52.73,52.76,52.61,1562.0,3.044,3.047,3.038,590.0,47.44,47.46,47.4,1279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1335.45,1336.56,1335.05,9791.0,17.819,17.858,17.819,1208.0,990.0,992.44,987.79,106.0,1011.04,1012.49,1010.31,967.0,52.48,52.54,52.3,685.0,3.065,3.069,3.063,178.0,47.68,47.76,47.55,857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-05,14.15999984741211,14.270000457763672,14.140000343322754,14.140000343322754,89400.0,0.007122534312067552,17.719999313354492,17.809999465942383,17.68000030517578,17.709999084472656,78200.0,0.008542119766073997,20.280000686645508,20.280000686645508,20.030000686645508,20.040000915527344,21800.0,0.004511285671481291,16.057202410413627,16.229120079236314,16.057202410413627,16.151758193969727,1145800.0,0.010215216896876322,15.413880542176338,15.42216331102769,15.09914164493151,15.132272720336914,409100.0,-0.01879711429721964,12.808380126953123,12.867561310958294,12.79147179314606,12.808380126953123,1211700.0,0.0019841891547902613,126.6500015258789,127.77999877929688,126.56999969482422,127.45999908447266,11813100.0,0.011105834943620163,25.6200008392334,25.86000061035156,25.600000381469727,25.780000686645508,6014300.0,0.010980419084137605,94.3000030517578,94.79000091552734,91.83000183105467,92.1500015258789,48200.0,-0.01717150782497101,7.873343467842919,7.906624365051203,7.8590807443744755,7.868588924407959,365400.0,0.0012097668636852354,96.3000030517578,96.66999816894533,95.8000030517578,96.2300033569336,31200.0,0.00041585315014125435,16.940000534057617,17.010000228881836,16.829999923706055,16.90999984741211,10761400.0,0.010759133897245698,18.170000076293945,18.459999084472656,18.170000076293945,18.3799991607666,12600.0,0.019412005590234482,105.5999984741211,106.23999786376952,105.27999877929688,105.44000244140624,434300.0,-0.029455053076400395,79.27999877929688,80.0,79.12000274658203,79.36000061035156,3080538.0,0.02585315388082332,32.900001525878906,33.0,32.599998474121094,32.599998474121094,80100.0,0.0015360749072959035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.99,1334.68,1333.22,3900.0,17.871,17.916,17.87,608.0,973.45,976.57,970.4,229.0,1006.02,1008.14,1006.02,1183.0,52.39,52.44,52.26,897.0,3.048,3.063,3.046,359.0,47.69,47.79,47.58,778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-06,14.369999885559082,14.449999809265137,14.300000190734863,14.4399995803833,65900.0,0.021216352883768774,17.700000762939453,17.8799991607666,17.68000030517578,17.84000015258789,56300.0,0.007340546292247563,20.15999984741211,20.209999084472656,20.1299991607666,20.200000762939453,6900.0,0.007984023957211539,16.117372959344518,16.21192873869341,16.100180701364003,16.19473648071289,681400.0,0.0026609045422194555,15.165403970520968,15.256512858650009,15.090860622011174,15.239947319030762,408400.0,0.007115560278605049,12.859106407015094,12.935195922851562,12.850651837195008,12.935195922851562,2212200.0,0.009901001894187633,127.33999633789062,127.44000244140624,126.5500030517578,126.80999755859376,10059300.0,-0.005099651110526904,25.76000022888184,25.780000686645508,25.600000381469727,25.65999984741211,4324400.0,-0.0046548035701008406,91.2699966430664,91.2699966430664,89.5999984741211,90.04000091552734,38600.0,-0.022897456054398413,7.911379287962945,7.954169274093611,7.897116563810377,7.944660186767578,262400.0,0.009667713371535935,96.44000244140624,96.5199966430664,95.69000244140624,95.7699966430664,30000.0,-0.004780283672660257,16.989999771118164,17.0,16.829999923706055,16.8700008392334,8542000.0,-0.0023654055907536,18.3799991607666,18.51000022888184,18.350000381469727,18.38999938964844,17700.0,0.0005440821185229705,107.04000091552734,107.1999969482422,105.76000213623048,106.72000122070312,241563.0,0.012139593604507004,80.16000366210938,80.72000122070312,79.68000030517578,80.31999969482422,2578350.0,0.01209676256413017,32.75,33.04999923706055,32.54999923706055,33.0,56780.0,0.012269986030718272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.95,1344.37,1340.63,12593.0,17.895,17.951,17.888,1049.0,961.59,965.35,961.33,267.0,1006.32,1009.2,1006.31,1263.0,53.09,53.24,53.08,1256.0,3.007,3.007,3.0,229.0,48.78,48.92,48.76,912.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-07,14.449999809265137,14.520000457763672,14.359999656677246,14.510000228881836,90500.0,0.004847690480104472,17.760000228881836,17.790000915527344,17.559999465942383,17.600000381469727,87700.0,-0.0134529018534425,20.170000076293945,20.170000076293945,20.059999465942383,20.1299991607666,4300.0,-0.0034654257192545668,16.18614181877696,16.19473794854634,16.108778290396632,16.117374420166016,576400.0,-0.0047769879206747135,15.239947187033971,15.306207765160249,15.190252148383466,15.297924995422363,191700.0,0.0038043226251316398,12.90983231391862,12.943649785078104,12.867560273401237,12.926740646362305,1205400.0,-0.0006536643541920073,127.55999755859376,128.32000732421875,127.38999938964844,128.1300048828125,10219700.0,0.010409331674411604,25.81999969482422,25.959999084472656,25.780000686645508,25.920000076293945,6461350.0,0.010132510928602345,89.94999694824219,91.8000030517578,89.7300033569336,91.5999984741211,20700.0,0.01732560576112485,7.941331620176576,7.949414253234863,7.925642443183261,7.949414253234863,42900.0,0.0005983977106036598,95.9499969482422,97.18000030517578,95.79000091552734,96.9800033569336,41300.0,0.012634507218130864,16.989999771118164,17.139999389648438,16.969999313354492,17.100000381469727,9221600.0,0.013633641422319043,18.5,18.5,18.399999618530277,18.399999618530277,4700.0,0.0005437862541455285,107.04000091552734,107.04000091552734,105.44000244140624,105.91999816894533,391906.0,-0.007496280384249099,79.83999633789062,80.4800033569336,79.68000030517578,80.23999786376953,2600600.0,-0.000996038737035021,33.04999923706055,33.04999923706055,32.25,32.349998474121094,68920.0,-0.019697015935724482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1334.3,1334.34,1332.19,7598.0,17.865,17.869,17.815,516.0,941.9,943.09,941.06,1186.0,1002.83,1002.84,1000.92,865.0,54.14,54.15,54.06,883.0,3.037,3.041,3.031,493.0,49.41,49.42,49.34,594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-08,14.550000190734863,14.579999923706056,14.270000457763672,14.300000190734863,95500.0,-0.014472779795617896,17.6299991607666,17.719999313354492,17.6299991607666,17.65999984741211,39500.0,0.003409060491018634,19.799999237060547,19.799999237060547,19.46999931335449,19.5,12200.0,-0.03129653189427206,16.13456550738659,16.24631190718097,16.13456550738659,16.203332901000977,606600.0,0.005333280632074278,15.03288061323362,15.03288061323362,14.867229980612636,14.875511169433594,383800.0,-0.02761249163629509,12.884468618411384,12.909832326509818,12.74919873364152,12.783016204833984,1041000.0,-0.01111838207791116,128.2100067138672,128.3000030517578,127.58999633789062,127.97000122070312,9020000.0,-0.0012487602904230899,25.920000076293945,25.959999084472656,25.81999969482422,25.899999618530277,5838550.0,-0.0007716225966357682,90.08000183105467,90.12000274658205,89.33000183105469,89.44999694824219,25300.0,-0.02347163276958275,7.916133018802085,7.9308718305931185,7.835307598502877,7.849571228027344,38200.0,-0.012559796486500963,97.0999984741211,97.0999984741211,96.25,96.37999725341795,33600.0,-0.006186905369628848,17.1200008392334,17.1299991607666,16.920000076293945,17.020000457763672,7804500.0,-0.004678358007099592,18.440000534057617,18.440000534057617,18.26000022888184,18.26000022888184,13400.0,-0.007608662638636465,104.0,104.16000366210938,102.4000015258789,103.04000091552734,365788.0,-0.027190306865605418,79.91999816894531,80.16000366210938,77.27999877929688,77.83999633789062,3009788.0,-0.029910289005161683,32.45000076293945,32.70000076293945,32.349998474121094,32.45000076293945,25220.0,0.00309126100572632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1348.25,1349.53,1345.25,9463.0,18.097,18.127,18.044,784.0,956.31,957.92,955.16,221.0,1016.43,1017.62,1014.55,1600.0,54.4,54.42,54.34,759.0,3.018,3.021,3.015,253.0,49.38,49.4,49.32,560.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-11,14.15999984741211,14.34000015258789,14.119999885559082,14.300000190734863,145200.0,0.0,17.600000381469727,17.739999771118164,17.559999465942383,17.670000076293945,29200.0,0.0005662643809876133,19.6200008392334,19.729999542236328,19.6200008392334,19.729999542236328,2400.0,0.01179484831981159,16.203332318095917,16.211928446931474,16.117372669284283,16.186140060424805,342500.0,-0.0010610681568549163,15.057729916339154,15.099142182293098,14.991469342946832,15.090859413146973,177100.0,0.014476695372719561,12.78301722310644,12.825289267032366,12.715382275333829,12.808380126953123,1104300.0,0.0019841891547902613,126.73999786376952,126.94000244140624,126.0500030517578,126.19000244140624,9126600.0,-0.013909500369754801,25.63999938964844,25.68000030517578,25.5,25.520000457763672,5437150.0,-0.014671782485075169,89.75,90.36000061035156,89.27999877929688,89.48999786376953,14300.0,0.00044718744429350643,7.849570707023376,7.882851600201775,7.806780728126484,7.878097057342529,356100.0,0.0036340621018040586,95.29000091552734,95.72000122070312,94.47000122070312,94.5,37900.0,-0.019506093660438317,16.850000381469727,16.93000030517578,16.760000228881836,16.770000457763672,7282200.0,-0.014688601250064104,18.26000022888184,18.34000015258789,18.15999984741211,18.26000022888184,23100.0,0.0,104.31999969482422,104.8000030517578,103.68000030517578,104.63999938964844,210000.0,0.015527935363983447,77.27999877929688,78.87999725341797,76.87999725341797,78.55999755859375,2051388.0,0.009249759180071315,32.29999923706055,32.400001525878906,32.0,32.150001525878906,23460.0,-0.009244968567247991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.74,1348.1,1346.44,8306.0,18.007,18.024,17.995,838.0,934.42,936.87,934.02,123.0,1007.42,1008.5,1007.09,1253.0,53.6,53.72,53.54,1123.0,2.943,2.945,2.939,261.0,47.98,48.02,47.91,856.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-12,14.399999618530272,14.489999771118164,14.380000114440918,14.460000038146973,75200.0,0.011188800369091867,17.579999923706055,17.600000381469727,17.139999389648438,17.399999618530273,331300.0,-0.015280161663717484,19.799999237060547,19.799999237060547,19.420000076293945,19.459999084472656,2300.0,-0.013684767563510447,16.13456580582074,16.1689486834919,15.971242628136652,16.091585159301758,1050700.0,-0.0058417201859159995,15.02459695463094,15.057728027058516,14.999750230086743,15.041162490844728,151300.0,-0.0032931803909689306,12.89292307401574,12.90983221259883,12.766107759730984,12.842196464538574,1451600.0,0.0026401728595086826,126.02999877929688,126.58999633789062,125.94000244140624,126.55999755859376,8349000.0,0.0029320477853174154,25.479999542236328,25.6200008392334,25.479999542236328,25.600000381469727,4564150.0,0.0031347931924397,90.02999877929688,91.6999969482422,89.83999633789062,91.41000366210938,25100.0,0.021454976468573195,7.8842785317398,7.91137843016052,7.861457087366362,7.901870250701904,364000.0,0.0030176314389549486,94.0,94.4800033569336,93.8499984741211,94.4800033569336,35000.0,-0.00021160468853342884,16.829999923706055,16.920000076293945,16.799999237060547,16.889999389648438,4304100.0,0.0071555711752655515,18.25,18.299999237060547,17.81999969482422,18.06999969482422,75000.0,-0.01040528651018835,107.04000091552734,108.0,106.23999786376952,106.55999755859376,531569.0,0.01834860646162495,78.63999938964844,79.12000274658203,78.4000015258789,78.95999908447266,1771288.0,0.005091669275836708,32.349998474121094,32.70000076293945,31.75,32.70000076293945,63260.0,0.017107284944227086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1327.58,1329.86,1326.41,9536.0,17.755,17.805,17.739,839.0,934.78,936.21,934.28,127.0,989.63,990.9,988.76,760.0,53.66,53.77,53.64,722.0,2.987,2.99,2.983,308.0,48.44,48.54,48.43,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-13,14.520000457763672,14.6899995803833,14.470000267028809,14.6899995803833,119800.0,0.01590591574201694,17.489999771118164,17.6299991607666,17.420000076293945,17.43000030517578,52100.0,0.0017241774312199976,19.18000030517578,19.18000030517578,19.06999969482422,19.07999992370605,5300.0,-0.019527193147188315,16.13456550738659,16.21192903014577,16.12596937824179,16.203332901000977,741100.0,0.006944483131583912,14.858949032102904,14.883795761162435,14.78440568537077,14.834100723266602,142300.0,-0.013766340713635805,12.867560206932684,12.90137767791748,12.816833597319436,12.90137767791748,909200.0,0.004608340445680259,126.4000015258789,126.4499969482422,125.5,125.61000061035156,8491000.0,-0.007506297144185492,25.57999992370605,25.57999992370605,25.3799991607666,25.420000076293945,3828300.0,-0.007031261816154988,90.0999984741211,90.30999755859376,89.52999877929688,89.66999816894531,25600.0,-0.019035175839133167,7.911378384741919,7.944659279746961,7.9018702053378895,7.939905643463135,52400.0,0.004813467135562188,93.9000015258789,93.91000366210938,93.33000183105467,93.5,22000.0,-0.01037260078443547,16.809999465942383,16.829999923706055,16.690000534057617,16.760000228881836,6739200.0,-0.007696812638505857,18.11000061035156,18.18000030517578,18.11000061035156,18.149999618530277,39600.0,0.004427223301446626,108.31999969482422,109.12000274658205,108.0,108.31999969482422,440838.0,0.016516536942136284,79.36000061035156,80.55999755859375,79.12000274658203,80.55999755859375,2818125.0,0.020263405428986747,33.0,33.04999923706055,32.54999923706055,32.70000076293945,53500.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.51,1331.93,1330.6,7335.0,17.873,17.892,17.871,739.0,954.01,956.8,950.81,448.0,989.11,989.52,987.58,859.0,54.18,54.18,54.06,505.0,3.044,3.047,3.041,479.0,48.71,48.71,48.64,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-14,14.8100004196167,14.90999984741211,14.6899995803833,14.6899995803833,127400.0,0.0,17.469999313354492,17.600000381469727,17.469999313354492,17.540000915527344,36200.0,0.006310993024991385,18.959999084472656,19.020000457763672,18.93000030517578,18.950000762939453,2900.0,-0.006813373233040765,16.220525450588234,16.332271852389425,16.177544804092374,16.211929321289062,618000.0,0.0005305340784274026,14.742991883220494,14.784405731409962,14.337145649624365,14.734710693359377,372500.0,-0.006700104830172582,13.00283080314114,13.07892031859299,12.901378384629387,12.909832954406738,944000.0,0.000655377797654122,125.66000366210938,126.44000244140624,125.62000274658205,126.16000366210938,5330700.0,0.004378656548724491,25.420000076293945,25.57999992370605,25.399999618530277,25.520000457763672,3345500.0,0.003933925301714769,88.94999694824219,89.33000183105469,87.52999877929688,88.62000274658203,36800.0,-0.011709551062831558,7.9589223856725,8.001712364103776,7.94465875724997,7.95416784286499,51400.0,0.0017962681223544497,93.6500015258789,93.9499969482422,93.45999908447266,93.75,29200.0,0.002673796791443861,16.709999084472656,16.809999465942383,16.700000762939453,16.770000457763672,4091800.0,0.0005966723595027812,18.280000686645508,18.489999771118164,18.280000686645508,18.450000762939453,11700.0,0.016528989020081708,108.0,110.08000183105467,107.68000030517578,109.12000274658205,332875.0,0.007385552566577802,81.36000061035156,82.23999786376953,80.87999725341797,81.04000091552734,3195125.0,0.005958333806855842,32.70000076293945,33.099998474121094,32.54999923706055,32.54999923706055,34820.0,-0.004587202519240052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.66,1322.53,1321.31,6257.0,17.748,17.756,17.738,658.0,937.91,938.85,936.87,242.0,978.99,979.84,978.39,543.0,55.01,55.01,54.93,915.0,3.094,3.106,3.093,476.0,49.77,49.77,49.66,504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-15,14.829999923706056,14.869999885559082,14.449999809265137,14.779999732971191,84800.0,0.006126627308286281,17.510000228881836,17.59000015258789,17.469999313354492,17.56999969482422,33400.0,0.001710306598120992,18.899999618530277,18.959999084472656,18.850000381469727,18.950000762939453,2700.0,0.0,16.220524751941333,16.383846282958984,16.220524751941333,16.383846282958984,1529000.0,0.010604349319742301,14.759557832428976,14.767840602296914,14.6104711343597,14.751275062561035,165400.0,0.001124173358159286,12.94365031127866,13.0028306866456,12.926741171875452,12.969013214111328,1176500.0,0.0045841228088383534,125.98999786376952,125.98999786376952,125.41000366210938,125.52999877929688,8375100.0,-0.004993697404288455,25.5,25.5,25.36000061035156,25.399999618530277,2434150.0,-0.004702227158341898,88.08999633789062,88.58999633789062,87.58000183105469,88.08999633789062,27900.0,-0.005980663419826504,7.968431429073044,7.996957778930664,7.96415206851806,7.996957778930664,64300.0,0.005379561622408602,93.08000183105467,93.08000183105467,92.16000366210938,92.4499969482422,69700.0,-0.013866699218749834,16.719999313354492,16.719999313354492,16.610000610351562,16.6200008392334,4176100.0,-0.008944520836958625,18.450000762939453,18.46999931335449,18.350000381469727,18.3700008392334,6300.0,-0.004336039045957696,107.36000061035156,108.0,106.72000122070312,107.68000030517578,409275.0,-0.013196502979847757,81.5199966430664,81.76000213623047,81.12000274658203,81.5999984741211,2010550.0,0.006910137614354994,32.70000076293945,33.0,32.650001525878906,32.900001525878906,15220.0,0.010752758741077173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1327.49,1328.33,1325.77,7247.0,17.752,17.775,17.728,886.0,924.76,924.81,923.26,254.0,982.48,982.69,980.52,621.0,55.05,55.09,55.0,867.0,3.112,3.112,3.105,329.0,50.12,50.13,50.02,781.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-18,14.6899995803833,14.789999961853027,14.600000381469728,14.75,70700.0,-0.002029751929174095,17.520000457763672,17.520000457763672,17.3700008392334,17.40999984741211,53300.0,-0.009106422890789334,19.040000915527344,19.11000061035156,19.040000915527344,19.040000915527344,1500.0,0.0047493482303127,16.366656815440603,16.39244356449657,16.280697159651226,16.28929328918457,431700.0,-0.005771110894317921,14.883794462192176,14.908642768859863,14.79268716396392,14.908642768859863,94900.0,0.01066807483633947,12.952103614807127,12.969012753609933,12.892923241541556,12.952103614807127,1693700.0,-0.0013038462545325036,124.70999908447266,124.76000213623048,123.97000122070312,124.36000061035156,8859800.0,-0.009320466663927607,25.21999931335449,25.239999771118164,25.07999992370605,25.13999938964844,3781850.0,-0.010236229637269556,89.01000213623047,89.68000030517578,89.0,89.68000030517578,16400.0,0.01804976766245181,7.958921913228098,7.982694625854492,7.939904649963244,7.982694625854492,120100.0,-0.0017835723872083875,91.8000030517578,92.1500015258789,91.37000274658205,91.6999969482422,55100.0,-0.008112493507380858,16.389999389648438,16.40999984741211,16.1200008392334,16.270000457763672,11597600.0,-0.02105898699135511,18.3700008392334,18.46999931335449,18.31999969482422,18.36000061035156,20700.0,-0.0005443782485018422,110.4000015258789,111.68000030517578,110.08000183105467,111.36000061035156,594719.0,0.03417533706116549,81.12000274658203,81.5999984741211,80.31999969482422,81.36000061035156,2366313.0,-0.002941150346291277,32.95000076293945,32.95000076293945,32.5,32.70000076293945,38140.0,-0.006079050263329999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.88,1321.98,1320.29,5941.0,17.607,17.639,17.602,457.0,922.86,924.96,921.76,172.0,968.41,969.51,967.31,521.0,55.42,55.48,55.38,533.0,3.082,3.084,3.079,509.0,50.44,50.51,50.44,635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-19,14.760000228881836,14.779999732971191,14.609999656677246,14.699999809265137,95700.0,-0.003389843439651763,17.450000762939453,17.469999313354492,17.18000030517578,17.280000686645508,67300.0,-0.007466924865362712,19.01000022888184,19.049999237060547,19.0,19.049999237060547,3500.0,0.0005251219040147692,16.272098989444515,16.289291246355134,16.143160341702593,16.22911834716797,763800.0,-0.0036941407431441142,14.92520786021015,14.999751198206914,14.867230059496354,14.99146842956543,53200.0,0.005555546671127454,12.969012686879688,12.969012686879688,12.867560273401237,12.926740646362305,537400.0,-0.001958212287294203,124.48999786376952,124.6500015258789,124.02999877929688,124.62000274658205,5826500.0,0.0020907215740946228,25.18000030517578,25.21999931335449,25.07999992370605,25.200000762939453,3583450.0,0.0023866895285493683,87.66000366210938,87.8499984741211,86.7699966430664,86.98999786376953,28400.0,-0.02999556681815707,7.968432426598786,7.973186969976305,7.920887899660031,7.95892333984375,49900.0,-0.002977852357492372,91.1500015258789,91.29000091552734,90.37999725341795,90.8499984741211,84300.0,-0.00926934026618198,16.270000457763672,16.3799991607666,16.25,16.360000610351562,4238800.0,0.005531662572568985,18.270000457763672,18.34000015258789,18.200000762939453,18.34000015258789,7700.0,-0.0010893495151842458,111.1999969482422,111.5199966430664,110.23999786376952,110.55999755859376,200064.36000000002,-0.007183935411036901,81.76000213623047,81.91999816894531,80.4000015258789,80.87999725341797,1903975.0,-0.005899746230735969,32.70000076293945,32.79999923706055,32.25,32.70000076293945,52560.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.39,1308.95,1306.57,7044.0,17.216,17.221,17.121,1232.0,936.66,937.65,933.47,322.0,961.36,961.99,958.11,641.0,55.27,55.31,55.2,764.0,3.192,3.195,3.188,469.0,50.33,50.37,50.27,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-20,14.829999923706056,14.989999771118164,14.8100004196167,14.949999809265137,132800.0,0.017006802941754495,17.350000381469727,17.399999618530273,17.31999969482422,17.3700008392334,41900.0,0.005208341956690177,18.96999931335449,19.13999938964844,18.950000762939453,18.979999542236328,3700.0,-0.0036745248098508654,16.237715212976582,16.452613515486252,16.22911908413092,16.435422897338867,394300.0,0.012711999860848922,15.165402215965692,15.165402215965692,15.066012149302733,15.132272720336914,100200.0,0.009392294786399802,12.969012853443244,13.062010698758185,12.969012853443244,13.03664779663086,1577600.0,0.008502309536122965,124.68000030517578,125.05999755859376,123.1500015258789,123.62000274658205,11415400.0,-0.008024393981386213,25.21999931335449,25.280000686645508,24.920000076293945,25.0,6797450.0,-0.007936537971601432,86.55000305175781,87.36000061035156,86.1500015258789,87.19000244140625,30400.0,0.0022991675198100747,7.98744917082433,8.039748237719794,7.98744917082433,8.020730972290039,242100.0,0.007765828342241932,90.5999984741211,90.62000274658205,89.27999877929688,89.95999908447266,169300.0,-0.009796361085266936,16.309999465942383,16.43000030517578,16.030000686645508,16.190000534057617,10542100.0,-0.010391202319783521,18.350000381469727,18.43000030517578,18.34000015258789,18.40999984741211,12500.0,0.003816777221473444,110.87999725341795,111.1999969482422,109.12000274658205,109.5999984741211,279494.0,-0.008683059928288217,81.5199966430664,82.63999938964844,81.04000091552734,81.91999816894531,2876938.0,0.012858567641499175,32.75,33.20000076293945,32.75,33.150001525878906,42740.0,0.013761490900314088,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.03,1311.72,1309.63,6345.0,17.307,17.331,17.27,681.0,909.22,911.88,909.22,197.0,952.47,953.88,950.75,597.0,55.02,55.05,54.96,645.0,3.168,3.171,3.163,570.0,50.03,50.06,49.97,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-21,14.9399995803833,15.029999732971191,14.859999656677246,15.020000457763672,327700.0,0.004682317685057891,17.299999237060547,17.399999618530273,17.299999237060547,17.3700008392334,21800.0,0.0,18.76000022888184,18.90999984741211,18.76000022888184,18.81999969482422,3400.0,-0.00842991840205587,16.375250154030063,16.418230798674667,16.358059535716173,16.383846282958984,1173200.0,-0.0031381373452966654,15.057728501734262,15.08257522706172,14.800969001432488,14.858946800231934,109500.0,-0.01806245004675644,12.969013526203256,13.011285569456383,12.943650622760243,12.985921859741213,1146000.0,-0.0038910261043300087,122.55999755859376,123.06999969482422,122.48999786376952,122.68000030517578,7757900.0,-0.00760396716163525,24.799999237060547,24.899999618530277,24.780000686645508,24.81999969482422,3621600.0,-0.007200012207031259,87.30000305175781,87.55000305175781,87.05000305175781,87.27999877929688,32400.0,0.0010321864361813038,7.973186447037022,7.995531801925718,7.968431903971341,7.992203712463379,108000.0,-0.0035566907711049867,89.19999694824219,89.75,89.11000061035156,89.5199966430664,137200.0,-0.004891089883105604,15.960000038146973,16.110000610351562,15.9399995803833,16.030000686645508,7150200.0,-0.009882633856344247,18.34000015258789,18.40999984741211,18.31999969482422,18.38999938964844,14700.0,-0.0010863909793284998,107.68000030517578,107.83999633789062,104.63999938964844,105.27999877929688,922731.0,-0.039416056158470325,81.44000244140625,82.08000183105469,81.04000091552734,82.0,1450413.0,0.0009765848735701077,33.0,33.29999923706055,32.75,33.20000076293945,47320.0,0.0015082725417527865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.6,1302.24,1297.54,20949.0,17.137,17.146,17.023,3557.0,912.22,913.15,909.01,472.0,942.51,944.59,936.84,3352.0,55.94,55.96,55.83,956.0,3.14,3.145,3.135,635.0,50.74,50.75,50.6,570.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-22,15.029999732971191,15.100000381469728,15.010000228881836,15.06999969482422,102700.0,0.003328843910567647,17.420000076293945,17.6200008392334,17.399999618530273,17.479999542236328,39000.0,0.0063326826533294245,18.82999992370605,18.8799991607666,18.82999992370605,18.8799991607666,400.0,0.0031880694428960688,16.40963466974575,16.486998190562087,16.358059535716173,16.383846282958984,492400.0,0.0,14.900360522387986,14.950055557689073,14.809251641188755,14.941774368286133,103900.0,0.00557425564326719,13.019738657697896,13.0535561292917,12.977467422909726,13.03664779663086,667000.0,0.0039062253290547133,123.02999877929688,123.38999938964844,122.93000030517578,123.23999786376952,6011900.0,0.004564701313993336,24.899999618530277,24.959999084472656,24.86000061035156,24.940000534057617,3645550.0,0.004834844508818437,87.51000213623047,88.29000091552734,87.38999938964844,88.04000091552734,8300.0,0.008707632296744983,7.992203713416162,8.020730971813649,7.982695534120033,8.011221885681152,223600.0,0.002379590648836416,89.30000305175781,89.48999786376953,88.91999816894531,89.02999877929688,44800.0,-0.00547361351814224,16.010000228881836,16.09000015258789,15.979999542236328,16.049999237060547,3679824.0,0.0012475701533625205,18.5,18.649999618530277,18.5,18.6200008392334,433200.0,0.012506876412101686,105.12000274658205,105.76000213623048,104.95999908447266,104.95999908447266,282706.0,-0.0030395108143480565,81.5999984741211,82.08000183105469,81.44000244140625,81.91999816894531,1635600.0,-0.000975632086032796,33.29999923706055,33.349998474121094,32.95000076293945,33.099998474121094,21000.0,-0.0030121170638643946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.89,1292.05,1290.48,5853.0,16.97,17.0,16.956,577.0,912.55,914.03,912.53,203.0,936.98,938.38,936.96,649.0,56.19,56.21,56.14,870.0,3.025,3.027,3.018,645.0,50.76,50.79,50.7,348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-25,15.25,15.670000076293944,15.25,15.65999984741211,183600.0,0.039150641309602996,17.40999984741211,17.549999237060547,17.40999984741211,17.520000457763672,42900.0,0.0022883819550847395,18.790000915527344,18.82999992370605,18.76000022888184,18.82999992370605,2800.0,-0.0026482647925351044,16.33227437953109,16.33227437953109,16.20333569918049,16.23771858215332,807900.0,-0.008919010730566557,14.950054586358014,14.99146842956543,14.908642322927184,14.99146842956543,111200.0,0.0033258473896362606,13.062011025928967,13.256462097167969,13.062011025928967,13.256462097167969,1120300.0,0.016861259425442032,122.77999877929688,124.66000366210938,122.70999908447266,124.52999877929688,10257200.0,0.01046738833080263,24.84000015258789,25.21999931335449,24.81999969482422,25.200000762939453,14684150.0,0.010425029002176123,87.68000030517578,88.0199966430664,86.91000366210938,87.12999725341797,11000.0,-0.010336252301752058,8.025484899940517,8.149100303649902,8.025484899940517,8.149100303649902,85900.0,0.017210660238382136,88.69999694824219,89.87999725341797,88.5,89.83000183105469,105000.0,0.008985769546520972,15.949999809265137,16.219999313354492,15.90999984741211,16.209999084472656,8925900.0,0.00996883831886164,18.5,18.520000457763672,18.3799991607666,18.3799991607666,22800.0,-0.012889455835098595,104.4800033569336,105.27999877929688,103.68000030517578,104.16000366210938,439631.0,-0.007621907672840544,82.72000122070312,84.4800033569336,82.72000122070312,84.4000015258789,3731025.0,0.03027347915485823,33.0,33.29999923706055,32.95000076293945,33.20000076293945,30620.0,0.0030212173241199736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.99,1297.16,1296.3,5364.0,16.982,16.992,16.973,460.0,919.81,921.13,919.51,231.0,931.66,933.08,931.05,655.0,56.37,56.43,56.35,607.0,3.03,3.034,3.026,581.0,50.7,50.72,50.68,197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-26,15.40999984741211,15.529999732971191,15.3100004196167,15.489999771118164,111100.0,-0.01085568824715144,17.479999542236328,17.59000015258789,17.450000762939453,17.469999313354492,102800.0,-0.0028539465241294026,18.75,18.770000457763672,18.65999984741211,18.739999771118164,7600.0,-0.0047796151329019265,16.211928446931474,16.229119065058654,16.14316105579095,16.186140060424805,466400.0,-0.003176463581848532,14.925210324798138,14.958339825058133,14.883796474752089,14.900362014770508,108800.0,-0.00607721753362378,13.146554239528497,13.171917140611423,13.08737306197221,13.138099670410156,1114000.0,-0.008928658784691734,123.56999969482422,123.80999755859376,122.9000015258789,123.13999938964844,8673600.0,-0.01116196421162674,25.0,25.059999465942383,24.86000061035156,24.920000076293945,5533900.0,-0.011111138022554812,87.25,87.66999816894531,87.19999694824219,87.56999969482422,16200.0,0.005049953578289523,8.073029751773408,8.09680246893008,8.05163475975062,8.0763578414917,101400.0,-0.008926440888894493,88.81999969482422,88.81999969482422,88.29000091552734,88.5,70200.0,-0.014805764265217847,16.020000457763672,16.020000457763672,15.850000381469728,15.90999984741211,7685300.0,-0.018507048365469236,18.26000022888184,18.31999969482422,18.239999771118164,18.26000022888184,3900.0,-0.006528777876166014,104.95999908447266,104.95999908447266,103.68000030517578,104.4800033569336,252894.0,0.0030721935826949487,83.68000030517578,84.08000183105469,83.12000274658203,83.91999816894531,1799000.0,-0.005687243462743519,33.5,33.70000076293945,33.150001525878906,33.29999923706055,85600.0,0.0030120021633468497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1310.34,1311.5,1308.01,10020.0,17.152,17.17,17.112,1228.0,911.44,913.4,911.17,535.0,940.37,941.16,938.91,1095.0,58.59,58.61,58.39,961.0,3.013,3.018,3.011,383.0,52.28,52.33,52.18,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-27,15.479999542236328,15.510000228881836,15.3100004196167,15.34000015258789,109100.0,-0.009683642398107373,17.3700008392334,17.56999969482422,17.31999969482422,17.559999465942383,46600.0,0.005151697545808798,18.75,18.75,18.75,18.75,200.0,0.0005336301496250417,16.160351695195683,16.315078735351562,16.134564948198992,16.315078735351562,633000.0,0.007965992784284115,14.950055557689073,14.97490386522796,14.883794984028729,14.941774368286133,123500.0,0.0027792850586163542,13.10428287262484,13.138100344561373,13.062010831136138,13.087373733520508,2008000.0,-0.0038609797582745964,122.04000091552734,122.51000213623048,121.87999725341795,121.9800033569336,6903900.0,-0.009420139990778287,24.700000762939453,24.780000686645508,24.65999984741211,24.65999984741211,4360950.0,-0.010433395990603223,88.05000305175781,89.18000030517578,87.63999938964844,88.79000091552734,18400.0,0.013931725761730629,8.073028609106844,8.073028609106844,8.034993173876186,8.054011344909668,77500.0,-0.0027669027327179574,87.9000015258789,88.45999908447266,87.80000305175781,88.02999877929688,67900.0,-0.005310748256532438,15.81999969482422,15.979999542236328,15.81999969482422,15.829999923706056,9022100.0,-0.005028279350930753,18.200000762939453,18.299999237060547,18.15999984741211,18.299999237060547,18700.0,0.0021905261597665593,106.72000122070312,107.1999969482422,106.23999786376952,106.55999755859376,373381.0,0.019908060249139936,84.16000366210938,84.4800033569336,83.5199966430664,84.16000366210938,2003313.0,0.0028599320591129462,33.349998474121094,33.79999923706055,33.0,33.70000076293945,38640.0,0.01201205810941075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1295.83,1298.11,1294.6,8201.0,16.837,16.868,16.815,1004.0,916.82,917.15,915.67,502.0,925.06,926.39,924.24,879.0,57.92,57.97,57.88,792.0,3.023,3.032,3.022,243.0,51.98,52.06,51.96,382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-28,15.520000457763672,15.5600004196167,15.130000114440918,15.3100004196167,134900.0,-0.0019556540203899964,17.5,17.5,17.43000030517578,17.479999542236328,41200.0,-0.004555804449835832,18.75,18.75,18.75,18.75,0.0,0.0,16.263503873091,16.263503873091,16.18614035172263,16.19473648071289,659000.0,-0.0073761369216021055,14.999750951334647,15.123989319358955,14.91692484605959,15.107423782348633,55000.0,0.011086328168232074,13.129645775009209,13.155009483665705,13.01973878964744,13.087373733520508,909000.0,0.0,122.04000091552734,122.4800033569336,121.83000183105467,122.20999908447266,5968200.0,0.001885519931214219,24.700000762939453,24.780000686645508,24.63999938964844,24.71999931335449,5649650.0,0.002433068382548198,88.72000122070312,89.62999725341797,88.63999938964844,89.04000091552734,16200.0,0.0028156323620025514,8.077783629312284,8.077783629312284,8.001712754354706,8.039748191833496,61500.0,-0.001770937793027394,87.8499984741211,88.37999725341797,87.55999755859375,88.2300033569336,73000.0,0.0022720047757600614,15.880000114440918,15.960000038146973,15.800000190734863,15.920000076293944,4344000.0,0.005685417120761205,18.170000076293945,18.26000022888184,18.170000076293945,18.209999084472656,43200.0,-0.0049180413300577985,105.76000213623048,107.1999969482422,104.4800033569336,105.27999877929688,388481.0,-0.012012000831672864,85.04000091552734,85.19999694824219,82.80000305175781,83.44000244140625,2335900.0,-0.008555147212134462,33.5,33.5,33.29999923706055,33.349998474121094,14780.0,-0.01038582435889035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.81,1285.71,1283.37,9654.0,16.759,16.806,16.752,622.0,928.89,931.55,928.78,1385.0,919.97,922.05,919.76,803.0,57.34,57.4,57.28,1261.0,3.096,3.101,3.093,315.0,52.13,52.28,52.11,561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-29,15.229999542236328,15.289999961853027,15.100000381469728,15.15999984741211,67500.0,-0.009797555068149721,17.540000915527344,17.719999313354492,17.399999618530273,17.639999389648438,100200.0,0.009153309588224356,19.06999969482422,19.06999969482422,18.8700008392334,18.950000762939453,2600.0,0.010666707356770777,16.19473621058318,16.383846126582625,16.168947824042558,16.315078735351562,1902300.0,0.007430948616051536,15.107424883540071,15.107424883540071,14.96662096824214,14.999752044677734,320900.0,-0.007127074690040924,13.05355662387609,13.070465763449723,12.99437624791268,13.019739151000977,3072300.0,-0.0051679262697525985,122.29000091552734,122.3000030517578,121.5500030517578,121.58000183105467,10208000.0,-0.005155038524978006,24.739999771118164,24.76000022888184,24.600000381469727,24.6200008392334,3915800.0,-0.004045245829237043,89.23999786376953,89.86000061035156,89.12000274658203,89.6500015258789,15300.0,0.006850860333326825,8.082538218002133,8.082538218002133,8.000286345945147,8.011221885681152,3750600.0,-0.0035481591551983493,87.94999694824219,87.94999694824219,87.1500015258789,87.23999786376953,98700.0,-0.011220735073068089,15.869999885559082,15.899999618530272,15.710000038146973,15.739999771118164,6330500.0,-0.011306551778464735,18.18000030517578,18.46999931335449,18.1299991607666,18.36000061035156,65100.0,0.008237316497550218,104.63999938964844,105.5999984741211,104.4800033569336,105.12000274658205,269881.0,-0.0015197191733468118,83.12000274658203,83.68000030517578,82.87999725341797,83.44000244140625,1639650.0,0.0,33.25,33.54999923706055,32.70000076293945,32.900001525878906,63880.0,-0.0134931624836917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.13,1287.85,1285.86,5924.0,16.848,16.884,16.843,736.0,930.92,933.67,930.06,158.0,922.12,923.5,921.58,849.0,57.21,57.23,57.12,766.0,3.069,3.071,3.063,348.0,51.69,51.73,51.63,491.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.16,1283.2,1279.67,9846.0,16.653,16.708,16.646,947.0,937.58,938.62,937.07,323.0,912.03,913.13,911.89,1734.0,56.62,56.71,56.58,844.0,3.07,3.07,3.061,268.0,51.65,51.73,51.62,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-02,14.869999885559082,15.010000228881836,14.850000381469728,14.989999771118164,274600.0,-0.011213725462072777,17.559999465942383,17.579999923706055,17.420000076293945,17.469999313354492,30400.0,-0.009637192867121391,18.940000534057617,18.950000762939453,18.93000030517578,18.93000030517578,10400.0,-0.001055433084878099,16.1431612111822,16.297886613079786,16.1345650822639,16.254907608032227,742800.0,-0.0036880684608010528,15.008034560416364,15.148838473337204,15.008034560416364,15.115707397460938,162000.0,0.007730484639867585,12.892923814852038,12.926741287689287,12.833743438954889,12.909832954406738,3580000.0,-0.008441505265164073,121.16999816894533,121.33999633789062,120.73999786376952,120.7699966430664,11755400.0,-0.006662322551317601,24.520000457763672,24.559999465942383,24.420000076293945,24.420000076293945,5020450.0,-0.00812350755978608,89.37999725341797,89.37999725341797,87.0,87.12999725341797,74000.0,-0.028109361177573455,7.911378384741919,7.944659279746961,7.892361119097485,7.939905643463135,236400.0,-0.008902043063553688,87.2300033569336,87.58999633789062,86.86000061035156,87.22000122070312,55300.0,-0.0002292141627242561,15.75,15.8100004196167,15.65999984741211,15.670000076293944,5121000.0,-0.004447248782853519,18.290000915527344,18.290000915527344,18.1200008392334,18.13999938964844,7400.0,-0.011982636894852794,102.4000015258789,102.4000015258789,100.63999938964844,102.08000183105467,1176444.0,-0.028919338242941794,81.36000061035156,81.83999633789062,80.95999908447266,81.68000030517578,2215125.0,-0.021093025943598076,32.70000076293945,32.75,32.29999923706055,32.70000076293945,49620.0,-0.006079050263329999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.16,1283.2,1279.67,9846.0,16.653,16.708,16.646,947.0,937.58,938.62,937.07,323.0,912.03,913.13,911.89,1734.0,56.62,56.71,56.58,844.0,3.07,3.07,3.061,268.0,51.65,51.73,51.62,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-03,14.989999771118164,15.06999969482422,14.920000076293944,14.970000267028809,136600.0,-0.001334189752817072,17.3700008392334,17.420000076293945,17.34000015258789,17.360000610351562,66600.0,-0.006296434306030219,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,0.0,0.0,16.272100157392618,16.323675292282477,16.237715641103392,16.263504028320312,1156300.0,0.0005288507628204986,15.239946344407224,15.28964138031006,15.181968539224464,15.28964138031006,133100.0,0.011506837111595614,12.909832560300238,12.952103795352247,12.892923421261733,12.918286323547363,1384500.0,0.0006548008150437656,120.72000122070312,121.0999984741211,120.6999969482422,120.83000183105467,3728700.0,0.0004968550936175209,24.440000534057617,24.5,24.420000076293945,24.440000534057617,4481450.0,0.0008190195618831275,86.94999694824219,88.08999633789062,86.76000213623047,87.81999969482422,42000.0,0.007919229463526412,7.930396556669676,7.95511963679118,7.925642013549805,7.925642013549805,558900.0,-0.0017964482896686285,86.91999816894531,87.44000244140625,86.87000274658203,87.05000305175781,34300.0,-0.0019490732236422392,15.6899995803833,15.75,15.68000030517578,15.710000038146973,3838600.0,0.0025526459258633505,18.11000061035156,18.209999084472656,18.11000061035156,18.149999618530277,3700.0,0.0005512805522773778,101.12000274658205,101.91999816894533,100.63999938964844,100.95999908447266,522569.0,-0.010971813543221298,81.68000030517578,82.0,81.27999877929688,81.44000244140625,1409863.0,-0.0029382696238104966,32.70000076293945,33.0,32.650001525878906,32.75,15800.0,0.001529028620611328,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1271.26,1274.15,1271.16,8207.0,16.583,16.624,16.583,798.0,910.62,911.89,910.36,264.0,911.88,913.54,911.86,1333.0,55.99,56.06,55.95,617.0,2.992,2.996,2.99,379.0,50.68,50.74,50.65,457.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-04,14.949999809265137,15.010000228881836,14.890000343322754,14.90999984741211,46200.0,-0.004008043991077903,17.350000381469727,17.350000381469727,17.219999313354492,17.299999237060547,55900.0,-0.0034563001832637053,19.049999237060547,19.06999969482422,18.940000534057617,18.96999931335449,6500.0,0.0021129956436276576,16.272100157392618,16.306483034137866,16.237715641103392,16.263504028320312,781600.0,0.0,15.331054902833916,15.372467168581972,15.314489364624023,15.314489364624023,127800.0,0.0016251515451475296,12.926741353031476,12.97746796567984,12.901378449843373,12.935195922851562,1411000.0,0.0013089661337957192,121.20999908447266,121.2699966430664,120.70999908447266,121.16999816894533,6475200.0,0.002813840376879595,24.520000457763672,24.540000915527344,24.420000076293945,24.5,6019500.0,0.0024549699112637047,87.94999694824219,88.55999755859375,87.83000183105469,88.45999908447266,11600.0,0.007287626871697261,7.968432426745284,7.973186970122891,7.939429984192819,7.949414253234863,85300.0,0.002999408709656315,87.30000305175781,87.44000244140625,87.0,87.43000030517578,30900.0,0.004365275589847339,15.720000267028809,15.760000228881836,15.619999885559082,15.6899995803833,6719300.0,-0.0012731036101277793,18.07999992370605,18.21999931335449,18.07999992370605,18.149999618530277,2900.0,0.0,102.72000122070312,103.1999969482422,101.91999816894533,102.23999786376952,348750.0,0.012678276455073023,81.44000244140625,81.91999816894531,80.4800033569336,80.63999938964844,1634750.0,-0.00982321988918644,32.70000076293945,32.79999923706055,32.400001525878906,32.45000076293945,22760.0,-0.009160282047650292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1271.96,1272.27,1271.35,5066.0,16.63,16.64,16.625,274.0,918.07,918.42,917.33,157.0,910.52,911.55,910.22,589.0,55.87,55.9,55.81,713.0,2.976,2.979,2.972,545.0,50.52,50.58,50.48,443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-05,15.039999961853027,15.3100004196167,15.039999961853027,15.25,52700.0,0.02280349805951909,17.350000381469727,17.440000534057617,17.290000915527344,17.3700008392334,29800.0,0.004046335564159564,19.34000015258789,19.56999969482422,19.34000015258789,19.5,7300.0,0.027938888024756192,16.26350346767109,16.392442120222846,16.26350346767109,16.3752498626709,618100.0,0.006870956846445786,15.463577138855104,15.529837716588142,15.447011599477648,15.521554946899414,216900.0,0.013520893667777534,13.028193751810347,13.129646170677264,13.0197391820034,13.078920364379885,1391000.0,0.011111114387870602,121.1500015258789,121.23999786376952,120.4000015258789,120.5199966430664,6205400.0,-0.0053643767904710815,24.520000457763672,24.540000915527344,24.36000061035156,24.3799991607666,8880450.0,-0.004897993438097936,89.01000213623047,90.0,88.87000274658203,89.94999694824219,21000.0,0.016843747221234828,7.992204142310066,8.065898203537074,7.992204142310066,8.034994125366211,61900.0,0.01076555698383963,87.1500015258789,87.69000244140625,86.86000061035156,87.25,44400.0,-0.0020587933723834606,15.760000228881836,15.8100004196167,15.65999984741211,15.6899995803833,4530600.0,0.0,18.290000915527344,18.3799991607666,18.26000022888184,18.3799991607666,8000.0,0.012672151353739114,103.04000091552734,104.16000366210938,100.8000030517578,101.12000274658205,557238.0,-0.010954569058968633,81.12000274658203,82.80000305175781,81.04000091552734,82.0,1623425.0,0.016865087061572304,32.45000076293945,32.599998474121094,32.20000076293945,32.45000076293945,30140.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.31,1276.31,1274.23,5781.0,16.606,16.645,16.596,681.0,924.99,925.96,924.99,111.0,913.72,914.43,911.78,1047.0,55.63,55.68,55.6,630.0,3.019,3.027,3.019,371.0,50.01,50.1,50.01,334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-06,14.979999542236328,14.979999542236328,14.75,14.859999656677246,78900.0,-0.025573793004770695,17.3700008392334,17.440000534057617,17.3700008392334,17.40999984741211,24500.0,0.002302763744741254,19.399999618530277,19.489999771118164,19.399999618530277,19.489999771118164,600.0,-0.0005128322503505922,16.349464277659656,16.409635543823242,16.34086814827285,16.409635543823242,1960000.0,0.002099856884060669,15.41388068953617,15.41388068953617,15.322771811076915,15.339337348937988,92000.0,-0.011739648416979387,12.909833944850917,12.926742279430677,12.833744423561468,12.876015663146973,1384400.0,-0.015513872367134973,120.26000213623048,121.20999908447266,119.77999877929688,121.08999633789062,10013300.0,0.004729503075844965,24.31999969482422,24.520000457763672,24.21999931335449,24.479999542236328,5806600.0,0.004101738511568698,90.0999984741211,90.16000366210938,87.91000366210938,88.16000366210938,26000.0,-0.019899870448720325,7.944659278451072,7.944659278451072,7.878097488451845,7.906623840332031,374400.0,-0.01597640060854788,87.13999938964844,87.5999984741211,86.4000015258789,87.30000305175781,93800.0,0.0005731008797456028,15.670000076293944,15.93000030517578,15.420000076293944,15.850000381469728,12122400.0,0.010197629405068298,18.32999992370605,18.450000762939453,18.270000457763672,18.450000762939453,2900.0,0.003808574829659017,101.12000274658205,101.27999877929688,99.5199966430664,100.0,526663.0,-0.01107597622785772,80.08000183105469,80.16000366210938,79.36000061035156,79.76000213623047,2938700.0,-0.027317047119140625,32.29999923706055,32.650001525878906,32.29999923706055,32.650001525878906,11560.0,0.006163351563549746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.47,1269.47,1267.42,8703.0,16.6,16.618,16.581,817.0,940.78,941.56,939.11,228.0,912.73,913.8,911.58,1513.0,56.87,56.92,56.8,941.0,2.989,3.008,2.985,986.0,50.95,50.98,50.85,683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-09,14.899999618530272,14.970000267028809,14.8100004196167,14.880000114440918,141700.0,0.0013459258563768284,17.420000076293945,17.420000076293945,17.309999465942383,17.389999389648438,25300.0,-0.0011487913807560757,19.51000022888184,19.51000022888184,19.51000022888184,19.51000022888184,400.0,0.0010261907644202317,16.349462666012034,16.38384554062592,16.29788589477539,16.29788589477539,537500.0,-0.00681000188879366,15.389033403458738,15.438728440561452,15.372467864498915,15.430445671081545,67700.0,0.005939521380293744,12.876014462649874,12.926741074204076,12.859106129646566,12.884469032287598,632700.0,0.0006565205698545462,121.63999938964844,122.11000061035156,121.5500030517578,122.08000183105467,5264100.0,0.008175782666649978,24.600000381469727,24.700000762939453,24.57999992370605,24.700000762939453,1339200.0,0.008986978137950796,88.4000015258789,88.88999938964844,88.4000015258789,88.72000122070312,18700.0,0.006352059157574974,7.920887516455515,7.930396602750512,7.887606621259411,7.901870250701904,54400.0,-0.000601216110203584,87.4000015258789,87.80000305175781,87.1500015258789,87.69999694824219,74500.0,0.004581831414681936,15.949999809265137,16.040000915527344,15.9399995803833,16.020000457763672,5576200.0,0.010725556605833964,18.40999984741211,18.450000762939453,18.280000686645508,18.280000686645508,12400.0,-0.009214095895075824,100.0,100.0,98.4000015258789,98.72000122070312,451431.0,-0.012799987792968759,80.23999786376953,80.4800033569336,79.68000030517578,80.0,1372038.0,0.003009000217422342,32.599998474121094,32.599998474121094,32.20000076293945,32.25,36640.0,-0.012251194707046498,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.68,1274.89,1273.66,5955.0,16.781,16.791,16.762,826.0,920.61,921.5,919.56,265.0,912.63,913.09,910.41,1103.0,55.46,55.6,55.44,1032.0,2.965,2.969,2.96,547.0,49.51,49.6,49.51,633.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-10,15.149999618530272,15.220000267028809,15.100000381469728,15.130000114440918,101100.0,0.016801075139601496,17.440000534057617,17.450000762939453,17.31999969482422,17.34000015258789,17400.0,-0.0028751718697764828,19.450000762939453,19.68000030517578,19.450000762939453,19.68000030517578,1400.0,0.008713484074811984,16.332269829853104,16.452612346050632,16.332269829853104,16.401037216186523,585500.0,0.006329122812437804,15.405596385291236,15.54640028352461,15.389030849081076,15.529834747314451,86400.0,0.006441102114060904,13.011284894503532,13.062010698758185,13.002830325037053,13.03664779663086,650600.0,0.011811023330640325,122.62000274658205,122.97000122070312,122.36000061035156,122.4000015258789,9315500.0,0.002621229439913275,24.799999237060547,24.8799991607666,24.76000022888184,24.780000686645508,3577950.0,0.003238863207894571,89.44000244140625,89.83999633789062,89.25,89.43000030517578,17200.0,0.008002694710366853,8.001712799548658,8.020730971813649,7.987449170349915,8.011221885681152,129600.0,0.0138387029285294,88.69999694824219,89.16999816894531,88.56999969482422,89.12000274658203,92400.0,0.016191628822722626,16.229999542236328,16.290000915527344,16.149999618530273,16.149999618530273,8355200.0,0.008114803810982396,18.450000762939453,18.450000762939453,18.280000686645508,18.32999992370605,8100.0,0.0027351879202646145,100.0,100.8000030517578,99.83999633789062,100.31999969482422,315694.0,0.016207439772453647,81.5999984741211,82.55999755859375,81.5199966430664,82.23999786376953,1938325.0,0.02799997329711923,32.099998474121094,32.349998474121094,32.099998474121094,32.099998474121094,8260.0,-0.004651210104772319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.84,1285.2,1283.07,7255.0,16.962,16.976,16.937,892.0,929.06,930.26,928.52,173.0,917.05,917.7,915.34,655.0,55.48,55.61,55.48,674.0,2.942,2.9465,2.937,1200.0,49.71,49.8,49.7,478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-11,15.140000343322754,15.229999542236328,15.020000457763672,15.210000038146973,86900.0,0.005287503179177033,17.329999923706055,17.329999923706055,17.200000762939453,17.200000762939453,41800.0,-0.00807378249229962,19.75,19.8700008392334,19.75,19.8700008392334,3200.0,0.009654498532078115,16.392443575493996,16.43542422318955,16.366656826420726,16.418231964111328,324100.0,0.0010483939337588843,15.438728876643124,15.463577185784722,15.389033838136728,15.422164916992188,106800.0,-0.006933095688019697,13.062010765075684,13.070465334585093,12.994375821544676,13.062010765075684,709300.0,0.0019455130521650599,122.56999969482422,122.87999725341795,122.02999877929688,122.79000091552734,5649400.0,0.0031862694835504968,24.799999237060547,24.86000061035156,24.68000030517578,24.86000061035156,4107400.0,0.003228406839761,90.4000015258789,91.98999786376952,90.4000015258789,91.86000061035156,30900.0,0.027172093222447957,8.034993694653263,8.034993694653263,7.98744917082433,8.020730972290039,106000.0,0.001186970819755162,88.91000366210938,89.22000122070312,88.7699966430664,89.08000183105469,48200.0,-0.0004488432932513442,16.200000762939453,16.280000686645508,16.110000610351562,16.25,6933500.0,0.0061919742310698744,18.290000915527344,18.31999969482422,18.270000457763672,18.299999237060547,13100.0,-0.0016366986781437554,102.72000122070312,102.87999725341795,100.31999969482422,100.95999908447266,505800.0,0.006379579262313806,82.4800033569336,82.95999908447266,81.76000213623047,82.87999725341797,1738038.0,0.0077820939478694395,32.099998474121094,32.099998474121094,31.799999237060547,31.899999618530277,33360.0,-0.006230494239806705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.34,1288.98,1288.11,6720.0,17.112,17.125,17.107,659.0,935.26,935.81,934.38,198.0,931.96,932.8,930.58,1336.0,56.44,56.46,56.34,470.0,2.998,3.006,2.995,593.0,51.14,51.16,51.03,499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-12,14.989999771118164,15.130000114440918,14.960000038146973,15.0600004196167,52800.0,-0.009861907833929706,17.200000762939453,17.56999969482422,17.079999923706055,17.360000610351562,199200.0,0.009302316297383983,20.0,20.1299991607666,20.0,20.049999237060547,4900.0,0.009058801722430676,16.39244270324707,16.495594612683593,16.32367531013738,16.39244270324707,1001600.0,-0.0015707696736548815,15.504986230233332,15.571246794388228,15.488422274026956,15.54640007019043,91400.0,0.008055623439829684,12.994375509878148,13.05355588248032,12.960558038923743,13.0451021194458,789900.0,-0.0012944902537588288,122.83999633789062,123.04000091552734,122.5,122.88999938964844,3037600.0,0.000814386133850542,24.86000061035156,24.899999618530277,24.780000686645508,24.86000061035156,1820300.0,0.0,93.4499969482422,94.12999725341795,92.94000244140624,93.01000213623048,56600.0,0.012519067257107386,7.982696009303937,8.015976905912407,7.963677835906856,8.006467819213867,163600.0,-0.0017782859349663171,89.63999938964844,89.73999786376953,89.33999633789062,89.58999633789062,38100.0,0.005725129056498801,16.219999313354492,16.299999237060547,16.15999984741211,16.260000228881836,4340300.0,0.0006153987004207107,18.299999237060547,18.809999465942383,18.0,18.780000686645508,69200.0,0.026229588502543644,102.4000015258789,104.8000030517578,102.23999786376952,104.0,730038.0,0.030110944365042913,81.36000061035156,82.31999969482422,81.04000091552734,81.83999633789062,1902313.0,-0.012548274010523719,32.04999923706055,32.099998474121094,31.600000381469727,31.700000762939453,36000.0,-0.006269556676566479,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.71,1293.57,1288.84,12170.0,17.213,17.235,17.145,1616.0,959.51,961.46,957.86,190.0,932.88,934.83,930.91,3086.0,56.68,56.75,56.67,437.0,3.02,3.025,3.005,824.0,51.5,51.54,51.47,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-13,15.270000457763672,15.31999969482422,15.15999984741211,15.279999732971191,65200.0,0.014608187730720701,17.389999389648438,17.549999237060547,17.350000381469727,17.510000228881836,52300.0,0.008640530717541006,20.11000061035156,20.1299991607666,20.040000915527344,20.040000915527344,1700.0,-0.0004986694221276178,16.38384643802812,16.469806088586967,16.36665581955152,16.452613830566406,838800.0,0.0036706626589224634,15.60437808048368,15.637507573127513,15.430443109829987,15.529834747314451,59900.0,-0.0010655407554924778,13.16346239266644,13.188826099676888,13.10428202218621,13.171916961669922,627000.0,0.009721260980784852,123.66000366210938,123.86000061035156,123.33999633789062,123.81999969482422,6820300.0,0.0075677460313676725,25.020000457763672,25.07999992370605,24.959999084472656,25.07999992370605,2317450.0,0.008849529684359148,95.0,95.23999786376952,94.2300033569336,94.48999786376952,20300.0,0.015912221197149412,8.08729314805146,8.092047691345215,8.043076711572297,8.092047691345215,261400.0,0.010688842328944848,89.94999694824219,90.30999755859376,89.88999938964844,90.23999786376952,65600.0,0.0072552913544878805,16.3799991607666,16.43000030517578,16.309999465942383,16.40999984741211,6616900.0,0.009225068660444258,18.790000915527344,18.899999618530277,18.739999771118164,18.8700008392334,46500.0,0.004792340218171098,105.27999877929688,105.5999984741211,103.83999633789062,104.16000366210938,322313.0,0.0015384967510516656,83.04000091552734,83.19999694824219,82.31999969482422,82.95999908447266,2301488.0,0.013685273664455044,31.75,32.400001525878906,31.75,32.400001525878906,27960.0,0.022082042463476004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.54,1294.05,1292.73,5840.0,17.23,17.24,17.22,587.0,974.17,976.67,973.92,231.0,937.83,938.49,937.59,1035.0,56.16,56.28,56.15,320.0,3.098,3.106,3.093,922.0,50.88,50.97,50.87,402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-16,15.529999732971191,15.550000190734863,15.40999984741211,15.479999542236328,107900.0,0.013088992981693304,17.510000228881836,17.510000228881836,17.399999618530273,17.440000534057617,23900.0,-0.003997698110178138,20.68000030517578,20.809999465942383,20.670000076293945,20.75,3200.0,0.03542909441299158,16.43542276410271,16.444017253334763,16.358059244662876,16.3752498626709,1114000.0,-0.004702229608755437,15.77831327997834,15.794878818087351,15.562967603667834,15.587814331054688,130300.0,0.003733432112035917,13.231097153325267,13.29873209189486,13.197279684040472,13.205734252929688,905300.0,0.0025673781089095016,123.81999969482422,123.97000122070312,122.56999969482422,122.97000122070312,8202000.0,-0.006864791440930884,25.059999465942383,25.100000381469727,24.799999237060547,24.899999618530277,5874150.0,-0.007177045682748795,95.6500015258789,96.19000244140624,92.81999969482422,93.1999969482422,44200.0,-0.013652248329893757,8.144346285467996,8.15147855420477,8.092048120138248,8.115819931030273,326000.0,0.0029377285690597166,90.1500015258789,90.23999786376952,88.5999984741211,88.83000183105469,81500.0,-0.015624956406176116,16.43000030517578,16.489999771118164,16.149999618530273,16.25,7914300.0,-0.009750143138321898,18.76000022888184,18.81999969482422,18.700000762939453,18.709999084472656,4900.0,-0.008479159917580747,101.76000213623048,103.36000061035156,101.5999984741211,103.04000091552734,398781.0,-0.010752714162868826,84.23999786376953,84.31999969482422,83.36000061035156,83.68000030517578,2005713.0,0.008678896198757169,32.400001525878906,32.5,32.0,32.099998474121094,29640.0,-0.009259353013245764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.74,1303.77,1301.58,6829.0,17.395,17.397,17.357,565.0,988.97,989.92,988.62,142.0,945.28,945.44,944.46,1076.0,56.96,57.02,56.95,489.0,3.118,3.118,3.111,683.0,51.59,51.64,51.58,429.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-17,15.529999732971191,15.600000381469728,15.31999969482422,15.550000190734863,58200.0,0.004522005850681188,17.350000381469727,17.450000762939453,17.329999923706055,17.399999618530273,33100.0,-0.0022936304072485036,20.6200008392334,20.6200008392334,20.489999771118164,20.540000915527344,2900.0,-0.010120437805911098,16.375250427172336,16.401038814389256,16.263504028320312,16.263504028320312,1172100.0,-0.006824068963083296,15.447010185481671,15.447010185481671,15.273076777270344,15.339337348937988,122900.0,-0.015940463290076035,13.18882656097412,13.222644031898788,13.087373341928012,13.18882656097412,615100.0,-0.0012803295622746402,122.02999877929688,122.31999969482422,121.7300033569336,122.12999725341795,7041300.0,-0.006830966568647567,24.700000762939453,24.76000022888184,24.63999938964844,24.71999931335449,4726500.0,-0.007228928029454074,94.3000030517578,94.7300033569336,93.63999938964844,93.68000030517578,13800.0,0.00515025077951603,8.096802234638972,8.115819500977587,8.047831254866052,8.092047691345215,200800.0,-0.0029291235989806763,88.5999984741211,89.38999938964844,88.5999984741211,89.27999877929688,149800.0,0.005065821670228399,16.110000610351562,16.170000076293945,16.020000457763672,16.09000015258789,7724400.0,-0.009846144456129857,18.63999938964844,18.63999938964844,18.559999465942383,18.63999938964844,24800.0,-0.0037412986771500067,104.31999969482422,105.27999877929688,102.08000183105467,102.23999786376952,375119.0,-0.007764004703510019,83.76000213623047,84.23999786376953,82.63999938964844,83.91999816894531,2050638.0,0.002868043294625755,32.25,32.400001525878906,31.899999618530277,32.04999923706055,12140.0,-0.0015576087052108223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1294.66,1295.43,1290.48,14303.0,17.22,17.225,17.105,2420.0,973.35,977.62,973.32,312.0,930.23,930.88,927.22,2910.0,57.67,57.71,57.64,508.0,3.087,3.098,3.086,900.0,52.1,52.18,52.09,561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-18,15.56999969482422,15.619999885559082,15.449999809265137,15.5600004196167,62500.0,0.0006431015279211305,17.350000381469727,17.360000610351562,17.290000915527344,17.329999923706055,55800.0,-0.004022971055106961,20.43000030517578,20.43000030517578,20.31999969482422,20.38999938964844,2000.0,-0.007302897721173318,16.24631264151785,16.315080038240538,16.237716511984505,16.28929328918457,667000.0,0.0015857136825712104,15.297922659932176,15.422162607256276,15.297922659932176,15.331053733825684,139400.0,-0.0005400243129066729,13.16346309924458,13.214189709716264,13.121191864502316,13.18037223815918,503200.0,-0.0006410216083936326,121.70999908447266,121.94000244140624,121.5500030517578,121.66999816894533,3666400.0,-0.003766470931118926,24.63999938964844,24.68000030517578,24.600000381469727,24.6200008392334,9404000.0,-0.004045245829237043,93.66999816894533,93.91999816894533,91.26000213623048,91.5199966430664,18500.0,-0.023057255071230354,8.092047691345215,8.11106495768383,8.055913887781797,8.092047691345215,70900.0,0.0,88.5,88.58999633789062,87.86000061035156,88.0,54500.0,-0.014336904085998858,16.059999465942383,16.09000015258789,16.010000228881836,16.059999465942383,4124900.0,-0.00186455477694214,18.56999969482422,18.65999984741211,18.56999969482422,18.600000381469727,10000.0,-0.002145869607749429,101.5999984741211,101.76000213623048,100.63999938964844,101.44000244140624,354288.0,-0.007824681524634225,84.08000183105469,84.4000015258789,83.44000244140625,83.83999633789062,1682738.0,-0.0009533106863709451,31.799999237060547,31.899999618530277,31.75,31.799999237060547,17080.0,-0.00780031219816435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.67,1286.94,1285.09,6324.0,17.039,17.065,17.03,577.0,981.97,983.84,981.14,524.0,934.04,934.89,933.46,906.0,57.86,57.93,57.78,793.0,3.074,3.088,3.072,1395.0,52.19,52.24,52.14,1108.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-19,15.329999923706056,15.420000076293944,15.300000190734863,15.3100004196167,48300.0,-0.01606683761298755,17.350000381469727,17.440000534057617,17.34000015258789,17.34000015258789,113100.0,0.0005770472548101147,20.25,20.3700008392334,20.25,20.3700008392334,600.0,-0.0009808019133730195,16.36665550611753,16.47840190202323,16.36665550611753,16.435422897338867,771100.0,0.008970899201091953,15.281359314248608,15.405597686767578,15.281359314248608,15.405597686767578,99000.0,0.004862285022028567,13.104281886947811,13.155008494173126,13.078918986471187,13.121191024780272,1757100.0,-0.004490101820308956,122.1999969482422,122.5500030517578,122.11000061035156,122.38999938964844,5567300.0,0.005917656213846101,24.71999931335449,24.799999237060547,24.700000762939453,24.780000686645508,5898000.0,0.006498775059225137,91.1500015258789,92.18000030517578,90.6999969482422,91.86000061035156,15100.0,0.003715078450135856,8.039748192891194,8.077783630374986,8.034993649851174,8.05876636505127,186700.0,-0.004112843567338431,88.25,88.63999938964844,88.02999877929688,88.25,41000.0,0.0028409090909091717,16.059999465942383,16.309999465942383,16.049999237060547,16.270000457763672,7656600.0,0.01307602732282942,18.63999938964844,18.68000030517578,18.6200008392334,18.65999984741211,15000.0,0.0032257776726798415,100.8000030517578,102.23999786376952,98.87999725341795,101.76000213623048,821819.0,0.0031545710481335476,82.72000122070312,83.36000061035156,82.55999755859375,82.80000305175781,1447388.0,-0.012404500614974334,31.75,32.099998474121094,31.75,31.950000762939453,24840.0,0.004717029228858971,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.81,1281.73,1280.4,5767.0,16.999,17.01,16.994,431.0,957.93,959.78,957.0,275.0,920.41,921.16,920.01,896.0,57.87,57.94,57.87,710.0,3.063,3.064,3.055,1779.0,52.19,52.27,52.19,631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-20,15.279999732971191,15.510000228881836,15.279999732971191,15.510000228881836,91400.0,0.013063344466593074,17.389999389648438,17.389999389648438,17.18000030517578,17.190000534057617,78100.0,-0.008650496955612041,20.489999771118164,20.489999771118164,20.239999771118164,20.25,1200.0,-0.005891057157065616,16.426827064099875,16.46980606955766,16.32367515563965,16.32367515563965,959300.0,-0.006799200872239952,15.4304446476206,15.496705219288245,15.29792350428531,15.339337348937988,167200.0,-0.004301055965293954,13.112737049825592,13.18882656097412,13.095827911227206,13.18882656097412,503700.0,0.005154679637398241,121.68000030517578,121.9800033569336,121.38999938964844,121.61000061035156,8481100.0,-0.006373059753138954,24.6200008392334,24.68000030517578,24.559999465942383,24.600000381469727,2971150.0,-0.007263934632285474,93.13999938964844,93.37000274658205,92.05999755859376,93.12999725341795,29200.0,0.01382534982177308,8.063520859344028,8.106310844421387,8.039749048450588,8.106310844421387,58000.0,0.00589972177085385,87.91000366210938,88.30999755859375,87.77999877929688,88.29000091552734,56300.0,0.00045326816461588315,16.170000076293945,16.260000228881836,15.979999542236328,16.079999923706055,8794400.0,-0.011677967345535833,18.670000076293945,18.780000686645508,18.489999771118164,18.489999771118164,67900.0,-0.009110400733337687,101.44000244140624,102.72000122070312,100.95999908447266,101.91999816894533,349206.0,0.0015722880243325132,82.31999969482422,83.5199966430664,82.31999969482422,83.44000244140625,1498163.0,0.007729460942753619,31.899999618530277,32.04999923706055,31.399999618530277,31.5,52460.0,-0.014084530585095734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.31,1289.46,1285.56,8272.0,17.24,17.265,17.18,913.0,959.74,960.82,958.36,408.0,922.53,923.85,920.62,1498.0,56.98,57.01,56.96,413.0,3.085,3.1,3.075,1842.0,51.55,51.56,51.54,251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-23,15.5,15.510000228881836,15.380000114440918,15.390000343322754,46200.0,-0.007736936414457607,17.200000762939453,17.469999313354492,17.1299991607666,17.469999313354492,84800.0,0.016288468330302175,20.309999465942383,20.479999542236328,20.309999465942383,20.399999618530277,1700.0,0.007407388569396378,16.332270858334955,16.418230506550763,16.315078600783007,16.3752498626709,482000.0,0.0031595033924349814,15.397315742622776,15.463576316833496,15.38075020412592,15.463576316833496,63600.0,0.008099369944693846,13.180371991674928,13.222644031898788,13.163462853076542,13.18882656097412,1102300.0,0.0,120.9800033569336,121.9000015258789,120.95999908447266,121.8000030517578,5069700.0,0.0015623915833617996,24.479999542236328,24.65999984741211,24.459999084472656,24.65999984741211,2593100.0,0.0024390026427631994,92.37999725341795,92.37999725341795,91.05999755859376,91.51000213623048,29000.0,-0.017394987275466844,8.139592649243244,8.139592649243244,8.092048120619905,8.106310844421387,79100.0,0.0,87.55000305175781,88.58000183105469,87.38999938964844,88.54000091552734,108000.0,0.002831577725763035,15.970000267028809,16.15999984741211,15.920000076293944,16.139999389648438,6320400.0,0.003731310088747497,18.46999931335449,18.59000015258789,18.46999931335449,18.530000686645508,9400.0,0.0021633810720660396,103.68000030517578,104.31999969482422,102.72000122070312,103.04000091552734,577331.0,0.010989038134846307,83.76000213623047,83.91999816894531,82.95999908447266,83.36000061035156,1418275.0,-0.0009587946873667041,31.5,32.150001525878906,31.299999237060547,32.099998474121094,55920.0,0.019047570607018782,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.18,1281.79,1278.66,8027.0,17.035,17.055,17.001,953.0,974.2,975.07,972.28,207.0,923.01,923.76,921.8,1548.0,57.68,57.69,57.59,461.0,3.099,3.112,3.095,1316.0,51.98,51.98,51.88,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-24,15.449999809265137,15.640000343322754,15.34000015258789,15.640000343322754,96600.0,0.016244314127547677,17.450000762939453,17.540000915527344,17.43000030517578,17.520000457763672,25700.0,0.002862114846848174,20.43000030517578,20.56999969482422,20.43000030517578,20.56999969482422,700.0,0.00833333722906171,16.34086829906076,16.495595350362915,16.332272169594635,16.478403091430664,562200.0,0.006299337697125207,15.471857883634382,15.579530715942385,15.455292346424972,15.579530715942385,48200.0,0.007498549930048393,13.20573607142998,13.34100596719655,13.171918597488338,13.324097633361816,687100.0,0.010256490352823722,121.26000213623048,121.70999908447266,120.9800033569336,121.33000183105467,5114100.0,-0.003858794818776823,24.540000915527344,24.63999938964844,24.479999542236328,24.540000915527344,7514050.0,-0.004866136765096507,91.66000366210938,92.48999786376952,91.5999984741211,92.2699966430664,20100.0,0.008305043045508054,8.120572959191113,8.191889285395265,8.096801152735157,8.187134742736816,131000.0,0.009970490876383131,88.0,88.54000091552734,87.83999633789062,88.25,60600.0,-0.003275366077802766,16.020000457763672,16.100000381469727,15.9399995803833,16.020000457763672,6171700.0,-0.007434878340932816,18.51000022888184,18.51000022888184,18.43000030517578,18.479999542236328,7800.0,-0.0026983886970504134,103.1999969482422,103.5199966430664,102.4000015258789,103.5199966430664,543950.0,0.004658343587676805,83.83999633789062,84.4000015258789,83.12000274658203,84.31999969482422,2296338.0,0.011516303712135967,31.850000381469727,32.20000076293945,31.799999237060547,32.20000076293945,22720.0,0.003115336248348477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.29,1283.3,1279.52,11708.0,17.091,17.107,17.047,1568.0,956.92,958.27,956.92,217.0,925.31,926.39,923.26,2132.0,57.28,57.28,57.24,690.0,3.14,3.159,3.138,1038.0,51.92,51.93,51.87,400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-25,15.609999656677246,15.720000267028809,15.510000228881836,15.649999618530272,51600.0,0.0006393398329933575,17.579999923706055,17.639999389648438,17.440000534057617,17.459999084472656,52300.0,-0.0034247358289551943,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,300.0,-0.009236778652234268,16.48699892977125,16.581554712684923,16.452614412513906,16.469806671142578,583800.0,-0.000521677995154568,15.546403296463271,15.687207221984863,15.521554987332358,15.687207221984863,143800.0,0.006911408822622311,13.3240979447618,13.374823753723696,13.281825899778754,13.3410062789917,865300.0,0.0012690274489992603,121.30999755859376,121.58999633789062,120.83999633789062,121.3499984741211,4282400.0,0.00016481202311591225,24.559999465942383,24.600000381469727,24.459999084472656,24.57999992370605,4709200.0,0.001629951372715599,92.69000244140624,92.83999633789062,91.72000122070312,91.86000061035156,11100.0,-0.0044434382532910766,8.191889286686505,8.206152914664099,8.160034848389795,8.196643829345703,163100.0,0.0011614669732071814,87.87999725341797,88.20999908447266,87.66000366210938,88.20999908447266,24400.0,-0.00045326816461577213,16.040000915527344,16.049999237060547,15.9399995803833,16.010000228881836,4316500.0,-0.000624233994761858,18.549999237060547,18.56999969482422,18.450000762939453,18.450000762939453,9400.0,-0.001623310608223405,101.76000213623048,102.55999755859376,100.95999908447266,101.5999984741211,321713.0,-0.018547123562662082,83.83999633789062,84.16000366210938,83.36000061035156,83.83999633789062,2154125.0,-0.005692639452927528,32.099998474121094,32.45000076293945,31.950000762939453,32.04999923706055,19700.0,-0.004658432370335586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.34,1281.36,1275.84,20066.0,16.964,17.047,16.939,3518.0,965.4,967.1,964.29,406.0,923.5,926.39,922.73,3672.0,58.16,58.19,58.08,758.0,3.158,3.159,3.143,935.0,52.48,52.52,52.41,578.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-26,15.5600004196167,15.899999618530272,15.5600004196167,15.899999618530272,152300.0,0.01597444128394665,17.43000030517578,17.469999313354492,17.389999389648438,17.40999984741211,42500.0,-0.0028636448844382434,20.34000015258789,20.43000030517578,20.31999969482422,20.43000030517578,1000.0,0.002453441926800304,16.486996597974727,16.564360111318017,16.461208213679036,16.521379470825195,423900.0,0.0031313542843813824,15.645790626499537,15.69548723603612,15.587812828483369,15.678921699523926,100500.0,-0.0005281706516457874,13.30718788490416,13.400186538696287,13.273370412508518,13.400186538696287,500200.0,0.004435966707982075,121.16000366210938,121.16000366210938,120.22000122070312,120.33000183105467,6438800.0,-0.008405411255806072,24.520000457763672,24.520000457763672,24.31999969482422,24.36000061035156,4536950.0,-0.00895033824399305,92.01000213623048,92.98999786376952,91.83999633789062,92.9800033569336,14000.0,0.012192496615940795,8.163364361354484,8.220417976379395,8.144346187400698,8.220417976379395,79600.0,0.0029004733557624895,88.0999984741211,88.0999984741211,87.52999877929688,87.62999725341797,33500.0,-0.006575239055373494,15.970000267028809,16.0,15.81999969482422,15.850000381469728,6618000.0,-0.009993744230151203,18.489999771118164,18.5,18.38999938964844,18.38999938964844,8400.0,-0.0032521068189621527,100.31999969482422,101.12000274658205,100.0,100.16000366210938,394806.0,-0.014173177496439648,83.5999984741211,84.63999938964844,83.44000244140625,84.55999755859375,1918000.0,0.008587801194568145,32.0,32.04999923706055,31.75,31.799999237060547,19900.0,-0.00780031219816435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.53,1278.55,1277.44,8457.0,16.948,16.963,16.938,718.0,961.02,961.38,960.01,153.0,922.63,923.68,922.06,1388.0,58.22,58.24,58.16,514.0,3.108,3.112,3.103,769.0,52.25,52.28,52.22,300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-27,15.850000381469728,16.190000534057617,15.84000015258789,16.149999618530273,309000.0,0.01572327081748126,17.350000381469727,17.389999389648438,17.299999237060547,17.34000015258789,60000.0,-0.004020660277870403,19.809999465942383,19.979999542236328,19.799999237060547,19.979999542236328,2600.0,-0.022026468733113425,16.547169314552168,16.564361572265625,16.47840192324228,16.564361572265625,1385500.0,0.0026016048790800106,15.322772185734726,15.480141639709473,15.314489416601669,15.480141639709473,149600.0,-0.012678171600314148,13.32409666583235,13.484729453822752,13.307187526953298,13.46782112121582,892900.0,0.00504728664218379,120.37999725341795,120.98999786376952,120.20999908447266,120.9000015258789,6664200.0,0.004736970715121691,24.36000061035156,24.479999542236328,24.31999969482422,24.459999084472656,8895500.0,0.004105027570426412,92.26000213623048,92.8000030517578,91.98999786376952,92.8000030517578,16900.0,-0.0019359034058624713,8.196645164245275,8.272716045508714,8.168118810480594,8.267961502075195,101100.0,0.0057835898165290445,87.6500015258789,87.98999786376953,86.9800033569336,87.5,40700.0,-0.0014834789169515528,15.739999771118164,15.93000030517578,15.699999809265137,15.90999984741211,7225600.0,0.003785455173397123,18.40999984741211,18.489999771118164,18.399999618530277,18.46999931335449,6300.0,0.00435018631654116,97.91999816894533,98.08000183105467,96.8000030517578,97.76000213623048,915844.0,-0.02396167570016583,84.4800033569336,86.80000305175781,84.4000015258789,86.72000122070312,3087375.0,0.02554403647673542,31.799999237060547,31.799999237060547,31.350000381469727,31.5,32400.0,-0.00943393849868146,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.01,1268.72,1265.74,10424.0,16.78,16.802,16.767,1011.0,971.73,971.73,970.2,276.0,916.93,917.84,916.36,1356.0,59.1,59.14,59.03,760.0,3.073,3.076,3.066,388.0,52.7,52.72,52.66,543.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-30,16.260000228881836,16.299999237060547,16.110000610351562,16.270000457763672,121000.0,0.007430392697700849,17.299999237060547,17.360000610351562,17.280000686645508,17.350000381469727,31300.0,0.0005767144633124222,19.959999084472656,20.01000022888184,19.8700008392334,20.01000022888184,3400.0,0.0015015359025456476,16.564361437620907,16.667511703975308,16.564361437620907,16.62453269958496,787300.0,0.00363256543615198,15.463576511277545,15.50498877826371,15.438728203219808,15.496706008911133,189500.0,0.001070039899323083,13.510093129801588,13.712997970341007,13.450912752878963,13.501639366149902,1241900.0,0.0025110405484083387,120.37999725341795,121.47000122070312,120.37999725341795,121.12999725341795,5119200.0,0.0019023633137822404,24.36000061035156,24.57999992370605,24.31999969482422,24.520000457763672,3164850.0,0.002453040700606701,92.47000122070312,92.58999633789062,92.3000030517578,92.41000366210938,12100.0,-0.004202579491628944,8.2204169348864,8.301241443440517,8.2204169348864,8.286978721618652,275400.0,0.002300109832234165,87.58000183105469,87.94999694824219,87.5,87.79000091552734,25300.0,0.003314296177455267,15.739999771118164,15.960000038146973,15.739999771118164,15.90999984741211,3854300.0,0.0,18.40999984741211,18.549999237060547,18.40999984741211,18.43000030517578,9200.0,-0.0021656204475214436,97.91999816894533,98.72000122070312,97.27999877929688,98.08000183105467,370475.0,0.003273319229046834,84.4800033569336,87.44000244140625,84.4800033569336,86.95999908447266,1573300.0,0.0027675030026663716,31.799999237060547,31.799999237060547,31.25,31.350000381469727,35480.0,-0.004761892651754751,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1272.88,1273.8,1272.21,8270.0,16.843,16.864,16.814,961.0,971.12,971.27,969.8,243.0,915.08,915.82,913.5,2533.0,60.08,60.15,60.05,813.0,3.001,3.002,2.996,365.0,54.0,54.08,53.94,680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-31,16.239999771118164,16.440000534057617,16.229999542236328,16.350000381469727,239900.0,0.004917020372170899,17.34000015258789,17.34000015258789,17.190000534057617,17.209999084472656,47300.0,-0.008069238842587922,19.86000061035156,19.899999618530277,19.86000061035156,19.899999618530277,400.0,-0.005497281813759858,16.615935409914655,16.72768179724867,16.581552536713346,16.710491180419922,480300.0,0.005170580273640146,15.480140333298646,15.620944237124451,15.480140333298646,15.604378700256348,68800.0,0.006948101827788378,13.493184614631488,13.552365797029802,13.476275475011356,13.535456657409668,2245500.0,0.0025046803830761633,120.81999969482422,120.83999633789062,120.37999725341795,120.66999816894533,3910500.0,-0.003797565383496626,24.440000534057617,24.459999084472656,24.3799991607666,24.420000076293945,3401850.0,-0.00407831890712973,93.4000015258789,94.05999755859376,93.20999908447266,93.80999755859376,44600.0,0.015149808906007367,8.258452800169982,8.30599641782789,8.258452800169982,8.301241874694824,821600.0,0.001721152371124468,87.5999984741211,87.75,87.36000061035156,87.70999908447266,24600.0,-0.0009112863676999927,15.81999969482422,15.850000381469728,15.710000038146973,15.789999961853027,10656700.0,-0.0075424190263961854,18.459999084472656,18.520000457763672,18.420000076293945,18.440000534057617,5100.0,0.0005426060073925321,96.63999938964844,96.8000030517578,94.72000122070312,95.68000030517578,864006.0,-0.02446983565531491,86.80000305175781,87.68000030517578,86.63999938964844,87.44000244140625,1754150.0,0.0055198178701372225,31.25,31.299999237060547,30.700000762939453,31.0,35260.0,-0.011164286354414354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.61,1277.08,1275.42,6883.0,16.842,16.857,16.817,569.0,966.89,967.66,966.53,160.0,918.54,919.53,917.85,1155.0,60.5,60.56,60.47,436.0,3.021,3.023,3.002,399.0,54.2,54.25,54.19,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-01,16.5,16.559999465942383,16.1299991607666,16.260000228881836,289300.0,-0.005504596360125569,17.25,17.329999923706055,17.25,17.290000915527344,36000.0,0.004648566839661639,20.13999938964844,20.239999771118164,20.07999992370605,20.07999992370605,5900.0,0.009045241639510593,16.676106667674805,16.770662438180068,16.667510539488525,16.710491180419922,603700.0,0.0,15.645791899954022,15.695488513535553,15.629227941870154,15.654074668884276,159000.0,0.0031847451015214467,13.61999953555124,13.670725337370484,13.493183418458967,13.543910026550291,5287100.0,0.000624535200738574,120.9800033569336,121.5500030517578,120.83999633789062,121.11000061035156,4647800.0,0.003646328400454646,24.479999542236328,24.600000381469727,24.440000534057617,24.5,6237100.0,0.003276000141528179,95.1999969482422,95.83999633789062,95.1999969482422,95.75,30200.0,0.020680124633779107,8.358295965467285,8.374461231680797,8.274142451535514,8.305996894836426,364900.0,0.000572808287407689,88.75,89.44000244140625,88.75,89.08999633789062,47100.0,0.015733636618658675,15.949999809265137,16.239999771118164,15.93000030517578,16.18000030517578,10689100.0,0.024699198496830554,18.5,18.600000381469727,18.5,18.549999237060547,16800.0,0.00596522233281771,93.91999816894533,95.5199966430664,93.76000213623048,95.5199966430664,594675.0,-0.0016722790718962655,88.23999786376953,88.4800033569336,86.55999755859375,87.19999694824219,2644000.0,-0.002744801995229751,30.649999618530277,31.100000381469727,30.649999618530277,30.899999618530277,17240.0,-0.0032258187570878283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.72,1272.12,1270.03,7982.0,16.719,16.742,16.707,524.0,982.96,983.6,981.46,225.0,919.3,919.85,918.27,1328.0,60.75,60.85,60.74,436.0,2.949,2.951,2.944,361.0,54.5,54.52,54.47,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-02,16.200000762939453,16.360000610351562,16.170000076293945,16.34000015258789,186500.0,0.004920044439111093,17.329999923706055,17.43000030517578,17.329999923706055,17.399999618530273,47000.0,0.00636198364247309,20.11000061035156,20.13999938964844,20.11000061035156,20.13999938964844,1500.0,0.002988021223623294,16.658917345152425,16.68470573425293,16.5815554569391,16.68470573425293,1026700.0,-0.0015430693142763907,15.645791899954022,15.695488513535553,15.562967370204754,15.654074668884276,216500.0,0.0,13.518547368277336,13.63690811922061,13.510092798560777,13.62845516204834,5054600.0,0.006242298961844472,121.29000091552734,121.95999908447266,121.0500030517578,121.19000244140624,5369500.0,0.0006605716344769696,24.540000915527344,24.68000030517578,24.5,24.540000915527344,3366650.0,0.0016326904296875,96.0999984741211,96.0999984741211,94.66000366210938,95.0199966430664,24000.0,-0.007624055947087149,8.305996373326678,8.358295440673828,8.282224564625086,8.358295440673828,285100.0,0.006296480302071306,89.08999633789062,89.12999725341797,88.19999694824219,88.30000305175781,19800.0,-0.008867362426827508,16.18000030517578,16.280000686645508,16.09000015258789,16.170000076293945,5499600.0,-0.000618061105884915,18.61000061035156,18.690000534057617,18.61000061035156,18.670000076293945,6700.0,0.006469048203174621,95.83999633789062,97.12000274658205,95.36000061035156,96.4800033569336,538388.0,0.010050321897042025,87.19999694824219,88.08000183105469,86.95999908447266,87.91999816894531,1259913.0,0.00825689502180249,31.0,31.549999237060547,30.899999618530277,31.450000762939453,12780.0,0.017799390006443483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.34,1276.69,1274.08,9163.0,17.142,17.157,17.079,1462.0,1001.39,1002.98,1001.11,227.0,932.12,933.79,931.19,1401.0,60.41,60.42,60.29,427.0,2.949,2.95,2.938,396.0,54.39,54.39,54.27,411.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-03,16.399999618530273,16.719999313354492,16.299999237060547,16.709999084472656,197700.0,0.022643753269865563,17.3700008392334,17.399999618530273,17.270000457763672,17.31999969482422,34600.0,-0.00459769686551359,20.040000915527344,20.059999465942383,19.979999542236328,20.059999465942383,14500.0,-0.003972190969736444,16.70189637606001,16.762067638589453,16.624532855795312,16.693300247192383,492900.0,0.0005151132466070241,15.604379021756497,15.629227327570607,15.496704609671916,15.579530715942385,217600.0,-0.0047619520488210165,13.645362492309848,13.729906575712905,13.56082002145106,13.712997436523438,4649100.0,0.006203364465733774,121.36000061035156,121.43000030517578,120.18000030517578,120.62000274658205,6330600.0,-0.004703355749990812,24.559999465942383,24.57999992370605,24.31999969482422,24.420000076293945,3280950.0,-0.004890009566277942,95.43000030517578,95.43000030517578,94.5999984741211,95.31999969482422,19800.0,0.0031572622853770493,8.372558549865312,8.415348528339019,8.325014028579378,8.401084899902344,180500.0,0.0051194001853882565,88.33000183105469,88.37000274658203,87.47000122070312,87.8499984741211,25400.0,-0.005096314406387359,16.200000762939453,16.219999313354492,15.84000015258789,15.920000076293944,6779700.0,-0.015460729673496654,18.700000762939453,18.700000762939453,18.450000762939453,18.450000762939453,4200.0,-0.01178357324346424,97.76000213623048,98.4000015258789,97.27999877929688,97.91999816894533,392638.0,0.01492531884233439,88.0,89.5999984741211,87.44000244140625,89.44000244140625,2356400.0,0.0172884929949626,31.399999618530277,31.5,31.200000762939453,31.399999618530277,20760.0,-0.0015898614688778512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.24,1278.03,1275.71,10766.0,17.119,17.139,17.094,1173.0,997.26,998.05,994.98,109.0,924.74,925.61,924.19,2202.0,60.7,60.78,60.56,692.0,2.986,2.996,2.984,451.0,54.86,54.94,54.67,782.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-06,16.780000686645508,17.309999465942383,16.75,17.280000686645508,321700.0,0.03411140834247628,17.360000610351562,17.360000610351562,17.270000457763672,17.270000457763672,57800.0,-0.0028867920289564752,20.31999969482422,20.34000015258789,20.25,20.34000015258789,2300.0,0.0139581602243255,16.641723794473496,16.72768179724867,16.641723794473496,16.710491180419922,855700.0,0.0010298103414529969,15.612662404009644,15.654074668884276,15.612662404009644,15.654074668884276,148000.0,0.004784736735722772,13.755269393542775,13.99199087668532,13.729905686401436,13.975083351135254,7479300.0,0.01911222661748435,120.72000122070312,121.8499984741211,120.68000030517578,121.6500015258789,6953800.0,0.008539203746005919,24.420000076293945,24.65999984741211,24.420000076293945,24.6200008392334,3437150.0,0.008190039406822391,95.1999969482422,95.51000213623048,94.8499984741211,95.41999816894533,14900.0,0.0010490817713100231,8.434365623535264,8.581752820411982,8.420101995384757,8.553226470947266,196000.0,0.01810975283045768,87.69999694824219,89.19999694824219,87.5999984741211,89.05999755859375,45200.0,0.01377346733624707,15.9399995803833,16.299999237060547,15.9399995803833,16.270000457763672,9806100.0,0.021984948479422783,18.530000686645508,18.6299991607666,18.489999771118164,18.600000381469727,7000.0,0.00813006028875507,100.95999908447266,103.1999969482422,100.63999938964844,102.08000183105467,1165450.0,0.04248369832413523,89.5199966430664,92.55999755859376,89.36000061035156,92.08000183105467,3844275.0,0.029516987003415318,31.450000762939453,31.649999618530277,31.450000762939453,31.600000381469727,20920.0,0.0063694511264076326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.11,1270.32,1268.9,6226.0,16.85,16.857,16.828,643.0,998.72,999.56,998.44,241.0,920.51,920.62,919.78,1726.0,62.06,62.13,61.98,757.0,3.035,3.039,3.027,452.0,55.8,55.87,55.74,802.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-07,17.18000030517578,17.25,17.079999923706055,17.1299991607666,168900.0,-0.008680643513795272,17.260000228881836,17.290000915527344,17.209999084472656,17.270000457763672,33500.0,0.0,20.020000457763672,20.020000457763672,19.81999969482422,19.81999969482422,1300.0,-0.02556541071104723,16.676110763916313,16.719091415405273,16.62453562167377,16.719091415405273,404100.0,0.0005146608135271347,15.430443795953098,15.45529210137323,15.297922659932176,15.331053733825684,300500.0,-0.02063494277950928,13.907449262114511,13.907449262114511,13.848267275164156,13.89054012298584,5736700.0,-0.006049568795061688,121.51000213623048,121.55999755859376,120.77999877929688,121.20999908447266,4165900.0,-0.003616953850285376,24.57999992370605,24.600000381469727,24.440000534057617,24.520000457763672,3664100.0,-0.00406175377989304,95.16999816894533,95.30999755859376,94.81999969482422,95.06999969482422,22900.0,-0.0036679782104105385,8.529455184936523,8.534209727943631,8.502830469565799,8.529455184936523,220600.0,-0.0027792185897902444,88.4800033569336,88.51000213623047,87.9000015258789,88.04000091552734,19600.0,-0.011452915686364529,16.209999084472656,16.229999542236328,15.970000267028809,16.010000228881836,6467600.0,-0.01598034551730876,18.649999618530277,18.65999984741211,18.6200008392334,18.63999938964844,7000.0,0.0021504842665789337,102.55999755859376,104.31999969482422,101.76000213623048,103.5199966430664,769888.0,0.014106531996296079,91.76000213623048,92.23999786376952,91.36000061035156,91.91999816894533,2236850.0,-0.0017376591977367184,31.450000762939453,31.450000762939453,31.149999618530277,31.450000762939453,11000.0,-0.00474682331390841,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.95,1281.62,1280.59,5477.0,17.249,17.255,17.223,1003.0,1001.22,1001.37,999.32,178.0,934.14,934.97,933.61,882.0,64.12,64.17,64.05,959.0,3.162,3.176,3.162,605.0,57.46,57.53,57.45,1065.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-08,17.040000915527344,17.34000015258789,16.93000030517578,17.059999465942383,214400.0,-0.004086380516850285,17.209999084472656,17.309999465942383,17.18000030517578,17.229999542236328,35500.0,-0.002316208133588127,19.96999931335449,19.96999931335449,19.90999984741211,19.920000076293945,6000.0,0.005045428002495855,16.693299054824877,16.693299054824877,16.624531668339717,16.650320053100586,327900.0,-0.0041133432790085855,15.347621505256743,15.364185464838515,15.297924887181074,15.306207656860352,162200.0,-0.0016206372632112664,13.873630770300895,13.983538560401206,13.81445039680576,13.8651762008667,1670700.0,-0.0018259853032761564,121.9499969482422,122.25,121.58999633789062,121.62999725341795,5565200.0,0.0034650455582678763,24.68000030517578,24.739999771118164,24.600000381469727,24.6200008392334,3817900.0,0.004078318907129619,95.70999908447266,97.16999816894533,95.70999908447266,96.83999633789062,33300.0,0.018617825273462785,8.505682469307306,8.567490621559049,8.486665204116553,8.519946098327637,220600.0,-0.0011148527546848142,88.8499984741211,89.30999755859375,88.73999786376953,88.80000305175781,37600.0,0.008632463974638904,16.139999389648438,16.290000915527344,16.049999237060547,16.059999465942383,6397500.0,0.003123000396361597,18.68000030517578,18.68000030517578,18.6299991607666,18.670000076293945,4500.0,0.0016094789499920825,104.4800033569336,104.8000030517578,103.5199966430664,103.5199966430664,412281.0,0.0,91.5199966430664,93.04000091552734,90.63999938964844,91.27999877929688,4651825.0,-0.006962569651841832,31.450000762939453,31.450000762939453,30.850000381469727,31.299999237060547,20980.0,-0.004769523759620031,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.26,1277.47,1275.66,7279.0,16.959,16.982,16.945,679.0,995.67,995.77,995.07,197.0,921.98,922.73,921.18,1699.0,63.64,63.69,63.53,663.0,3.207,3.207,3.2,399.0,57.37,57.44,57.3,817.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-09,17.06999969482422,17.270000457763672,17.049999237060547,17.15999984741211,154600.0,0.0058616872567529565,17.31999969482422,17.31999969482422,16.950000762939453,17.0,179900.0,-0.013348784001562142,19.780000686645508,19.899999618530277,19.780000686645508,19.88999938964844,4400.0,-0.001506058560773127,16.650320793841065,16.69329979747741,16.590147893388732,16.615936279296875,719700.0,-0.0020650518244728078,15.165402807092889,15.281359995755029,15.165402807092889,15.256511688232422,181800.0,-0.0032467852091144778,13.856721844728492,13.932811358263262,13.856721844728492,13.89054012298584,1459500.0,0.001829325624982392,121.8499984741211,122.41000366210938,121.7300033569336,122.12999725341795,6072400.0,0.004110828013571766,24.65999984741211,24.780000686645508,24.63999938964844,24.700000762939453,7256350.0,0.0032493875296124575,97.08000183105467,97.08000183105467,96.01000213623048,96.62000274658205,20600.0,-0.0022717224249058088,8.510437488713487,8.557982014606358,8.510437488713487,8.534210205078125,284700.0,0.0016742015249706643,88.9000015258789,89.4800033569336,88.9000015258789,89.4800033569336,23200.0,0.007657660831153823,16.020000457763672,16.100000381469727,15.989999771118164,16.06999969482422,4291500.0,0.0006226792786041546,18.729999542236328,18.770000457763672,18.270000457763672,18.459999084472656,70200.0,-0.011248044507934152,105.44000244140624,105.5999984741211,104.0,105.44000244140624,667806.0,0.018547197262379633,91.36000061035156,92.4000015258789,91.1999969482422,91.68000030517578,2460463.0,0.004382137721606005,31.299999237060547,31.549999237060547,31.049999237060547,31.25,17260.0,-0.0015974197533317191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.85,1282.74,1280.41,7251.0,17.013,17.064,17.004,861.0,1016.79,1017.3,1016.13,198.0,930.89,932.59,930.26,1143.0,63.35,63.38,63.28,585.0,3.216,3.226,3.215,646.0,56.98,56.99,56.91,694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-10,17.209999084472656,17.260000228881836,17.030000686645508,17.100000381469727,123500.0,-0.003496472405355555,17.0,17.059999465942383,16.950000762939453,17.040000915527344,56600.0,0.0023529950310201553,19.899999618530277,19.899999618530277,19.75,19.75,2600.0,-0.007038682450704492,16.633129411073135,16.676108416969146,16.61593715289714,16.641725540161133,550000.0,0.0015520799087553883,15.35590427493602,15.35590427493602,15.2813609275993,15.306207656860352,92600.0,0.0032573611611532716,13.882085339735092,13.93281114379603,13.831359535674151,13.8651762008667,1740600.0,-0.0018259853032761564,121.98999786376952,122.11000061035156,120.94000244140624,121.12999725341795,7116200.0,-0.008187996581421442,24.68000030517578,24.71999931335449,24.459999084472656,24.520000457763672,3868200.0,-0.007287461522910488,95.5999984741211,95.77999877929688,95.01000213623048,95.18000030517578,22800.0,-0.014903771480768269,8.529455661805198,8.562736557879287,8.50568294544056,8.534210205078125,106900.0,0.0,89.4000015258789,89.7699966430664,88.58000183105469,88.61000061035156,44700.0,-0.009722873423591794,16.100000381469727,16.149999618530273,15.850000381469728,15.949999809265137,7895200.0,-0.007467323449777741,18.489999771118164,18.540000915527344,18.459999084472656,18.459999084472656,12300.0,0.0,104.95999908447266,105.91999816894533,104.31999969482422,105.76000213623048,415219.0,0.0030348984011270286,91.83999633789062,92.16000366210938,90.87999725341795,91.36000061035156,1464125.0,-0.0034903980558358416,31.149999618530277,31.600000381469727,31.149999618530277,31.450000762939453,10480.0,0.006400024414062511,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.14,1288.56,1285.74,9364.0,17.014,17.054,17.007,995.0,1013.23,1013.67,1012.21,278.0,937.03,938.13,936.74,2325.0,63.73,63.81,63.71,697.0,3.274,3.277,3.272,407.0,57.23,57.35,57.21,889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-13,17.059999465942383,17.100000381469727,16.850000381469727,16.959999084472656,105700.0,-0.00818721016806423,16.950000762939453,17.0,16.950000762939453,16.959999084472656,50200.0,-0.004694942884761688,20.07999992370605,20.399999618530277,20.020000457763672,20.09000015258789,28400.0,0.017215197599386833,16.615939201237012,16.641727591680088,16.57296019004274,16.58155632019043,841000.0,-0.0036155637722481426,15.405597686767578,15.480141026234282,15.380749380353135,15.405597686767578,156400.0,0.006493445805478837,13.8820868741772,13.90745058528334,13.789088212665773,13.822906494140623,1918500.0,-0.0030486238410323274,121.43000030517578,121.5500030517578,121.2699966430664,121.30999755859376,6249300.0,0.0014860093226884974,24.57999992370605,24.600000381469727,24.540000915527344,24.559999465942383,2448650.0,0.0016312808903740095,95.0199966430664,95.08000183105467,94.3000030517578,94.30999755859376,182000.0,-0.00914060457861443,8.51519112178563,8.538962928772861,8.477155686504275,8.486664772033691,126900.0,-0.005571157951575034,89.0999984741211,89.27999877929688,88.87000274658203,88.9800033569336,19000.0,0.004175631915511069,16.040000915527344,16.1200008392334,15.989999771118164,16.09000015258789,5959400.0,0.008777451096985578,18.40999984741211,18.489999771118164,18.239999771118164,18.239999771118164,433200.0,-0.011917623199642624,104.16000366210938,106.08000183105467,102.72000122070312,103.36000061035156,572738.0,-0.02269290353065101,91.36000061035156,91.83999633789062,90.4800033569336,91.04000091552734,1737313.0,-0.003502623606462252,31.350000381469727,31.350000381469727,31.049999237060547,31.149999618530277,20300.0,-0.009538986872225985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.72,1276.25,1274.99,6701.0,16.903,16.919,16.893,803.0,996.57,998.02,995.97,186.0,928.34,928.85,927.87,935.0,63.52,63.61,63.51,998.0,3.28,3.283,3.275,291.0,57.01,57.06,57.0,1028.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-14,16.93000030517578,16.93000030517578,16.510000228881836,16.639999389648438,370900.0,-0.01886790755296608,16.950000762939453,16.950000762939453,16.75,16.780000686645508,112300.0,-0.010613113652343409,20.0,20.0,19.6200008392334,19.63999938964844,19400.0,-0.02239924138982563,16.57295962590909,16.59015024607513,16.42682869746091,16.444019317626953,782600.0,-0.008294577415269844,15.347618895542888,15.347618895542888,15.08257505020447,15.140554428100586,131900.0,-0.017204347669980247,13.78908660127908,13.78908660127908,13.594636343155296,13.636907577514648,2498800.0,-0.013455847126276788,120.9000015258789,121.91000366210938,120.7699966430664,121.55999755859376,6189000.0,0.0020608359165059653,24.479999542236328,24.68000030517578,24.440000534057617,24.6200008392334,3542450.0,0.0024430527115530953,94.48999786376952,94.48999786376952,93.01000213623048,94.12999725341795,12800.0,-0.0019086025854679889,8.458139033055533,8.458139033055533,8.34878635524336,8.377313613891602,235300.0,-0.01288505686031538,88.55000305175781,88.58999633789062,87.9000015258789,88.33999633789062,74600.0,-0.00719270616877421,16.010000228881836,16.139999389648438,15.93000030517578,16.079999923706055,6728600.0,-0.0006215182589807133,18.270000457763672,18.270000457763672,18.1299991607666,18.149999618530277,7200.0,-0.004934218953796088,101.12000274658205,102.23999786376952,100.63999938964844,101.27999877929688,574163.0,-0.020123856605766877,90.8000030517578,90.87999725341795,88.63999938964844,89.04000091552734,2690813.0,-0.021968365332681872,31.049999237060547,31.350000381469727,31.049999237060547,31.25,10220.0,0.003210285158727011,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.6,1278.93,1277.42,5899.0,17.028,17.05,17.028,975.0,990.27,991.74,989.92,204.0,931.09,932.29,931.08,1321.0,63.05,63.11,63.03,445.0,3.216,3.217,3.206,532.0,56.87,56.93,56.86,619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-15,16.59000015258789,16.700000762939453,16.489999771118164,16.6299991607666,198900.0,-0.0006009753154232467,16.780000686645508,16.81999969482422,16.760000228881836,16.809999465942383,40400.0,0.001787769849184162,20.0,20.0,19.649999618530277,19.649999618530277,2200.0,0.0005091766391349672,16.38384715566283,16.42682780259685,16.34086814827285,16.409635543823242,412400.0,-0.002090959219857691,15.10742376610128,15.206815408279772,15.090858229108772,15.157118797302246,174500.0,0.00109403980417766,13.636907411570542,13.653816550126212,13.569272469892075,13.619999885559082,1621100.0,-0.0012398479537578666,122.12999725341795,122.36000061035156,121.25,121.41000366210938,4984800.0,-0.0012339083538734918,24.71999931335449,24.76000022888184,24.540000915527344,24.559999465942383,4131500.0,-0.0024370987508416375,93.6500015258789,94.2300033569336,93.12999725341795,94.0500030517578,12300.0,-0.0008498268776614415,8.363049984174898,8.382067249769792,8.334523632364371,8.367804527282715,311300.0,-0.0011350997523977835,89.4000015258789,89.4000015258789,88.81999969482422,88.95999908447266,40100.0,0.007018369620602982,16.190000534057617,16.209999084472656,16.0,16.030000686645508,6371300.0,-0.003109405304588031,18.200000762939453,18.270000457763672,18.200000762939453,18.270000457763672,2900.0,0.006611616625648908,102.4000015258789,103.5199966430664,100.31999969482422,101.27999877929688,350088.0,0.0,88.63999938964844,89.19999694824219,88.16000366210938,88.72000122070312,1722063.0,-0.0035938869219891423,31.049999237060547,31.25,30.700000762939453,31.0,25060.0,-0.008000000000000007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.27,1281.8,1280.1,6514.0,17.023,17.051,17.018,680.0,987.78,990.35,987.44,224.0,925.42,926.91,925.33,643.0,61.74,62.19,61.73,1114.0,3.159,3.174,3.156,461.0,55.58,55.96,55.57,1475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-16,16.549999237060547,16.68000030517578,16.479999542236328,16.5,232900.0,-0.007817147764703103,16.799999237060547,16.799999237060547,16.68000030517578,16.690000534057617,72100.0,-0.00713854465777275,19.65999984741211,19.709999084472656,19.56999969482422,19.65999984741211,6800.0,0.0005089175102275245,16.40963466974575,16.43542305653251,16.366655664645094,16.383846282958984,603700.0,-0.0015715925436238232,15.264793207976991,15.264793207976991,15.082575460612516,15.157118797302246,192200.0,0.0,13.586181887261397,13.64536226087652,13.560819791451625,13.57772731781006,1457700.0,-0.0031037127829819378,121.4499969482422,121.70999908447266,121.29000091552734,121.4000015258789,2971100.0,-8.23831309511025e-05,24.57999992370605,24.63999938964844,24.540000915527344,24.57999992370605,2143500.0,0.0008143509038509578,94.12999725341795,94.58000183105467,93.8000030517578,94.4000015258789,10900.0,0.0037214084291787852,8.358296442678505,8.377314617388803,8.325015543771963,8.339279174804688,382900.0,-0.003408941065129123,89.0,89.19999694824219,88.77999877929688,88.97000122070312,15256.0,0.00011243408648153874,16.100000381469727,16.170000076293945,16.09000015258789,16.1200008392334,4404900.0,0.005614482141779842,18.229999542236328,18.25,18.170000076293945,18.239999771118164,25300.0,-0.001642073666876076,102.08000183105467,102.08000183105467,100.0,100.95999908447266,468813.0,-0.003159554686819721,88.55999755859375,89.36000061035156,88.23999786376953,88.55999755859375,1529000.0,-0.0018034677627127849,31.049999237060547,31.049999237060547,30.700000762939453,30.799999237060547,26360.0,-0.006451637514175879,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.63,1279.66,1277.68,11878.0,16.983,17.002,16.967,1502.0,986.65,987.33,982.58,307.0,931.24,931.69,929.96,2107.0,61.73,61.79,61.73,426.0,3.164,3.168,3.162,374.0,55.44,55.5,55.43,583.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-17,16.610000610351562,16.899999618530273,16.600000381469727,16.84000015258789,154800.0,0.020606069853811526,16.719999313354492,17.0,16.719999313354492,16.969999313354492,109600.0,0.01677643920534999,19.709999084472656,19.790000915527344,19.65999984741211,19.780000686645508,4300.0,0.006103806722521199,16.383844959717216,16.444016217815978,16.383844959717216,16.401037216186523,859000.0,0.001049261139944857,15.248227858799543,15.264793395996092,15.1902500583882,15.264793395996094,227100.0,0.007103896204403437,13.63690801998996,13.80599618800221,13.63690801998996,13.797541618347168,6369300.0,0.016189329435772004,122.1500015258789,123.16999816894533,121.9499969482422,122.86000061035156,10614000.0,0.012026351450757033,24.71999931335449,24.940000534057617,24.68000030517578,24.86000061035156,3562900.0,0.011391403072197104,94.73999786376952,95.3000030517578,94.37000274658205,95.13999938964844,17900.0,0.007838960294578756,8.382067114492925,8.472401618410801,8.377313478298198,8.462892532348633,4308800.0,0.014823026661274996,89.80999755859375,91.08999633789062,89.62000274658203,90.8000030517578,85200.0,0.020568751331306423,16.139999389648438,16.40999984741211,16.100000381469727,16.309999465942383,9025200.0,0.011786514690902417,18.309999465942383,18.56999969482422,18.290000915527344,18.549999237060547,34600.0,0.01699558496887965,101.44000244140624,102.55999755859376,100.95999908447266,102.4000015258789,537331.0,0.014263098796201579,89.68000030517578,90.87999725341795,89.5999984741211,90.8000030517578,2048400.0,0.025293648994084483,30.899999618530277,31.149999618530277,30.899999618530277,31.149999618530277,28680.0,0.011363649030503353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.53,1279.04,1278.15,5799.0,17.082,17.092,17.076,582.0,990.12,990.42,989.27,93.0,932.02,932.97,931.96,1105.0,61.29,61.39,61.27,539.0,3.158,3.162,3.152,715.0,55.36,55.42,55.3,502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-20,16.65999984741211,16.719999313354492,16.530000686645508,16.709999084472656,81600.0,-0.007719778321691795,16.90999984741211,17.040000915527344,16.889999389648438,17.010000228881836,57000.0,0.0023571548111886997,19.65999984741211,19.88999938964844,19.65999984741211,19.88999938964844,1400.0,0.005561107137736387,16.32367544677407,16.332271575927734,16.25490805308877,16.332271575927734,620100.0,-0.0041927616742996054,15.132273545060157,15.20681688900837,15.099142467849076,15.190251350402832,104900.0,-0.004883265934854664,13.653817143172711,13.70454294849876,13.620000477136774,13.68763542175293,1627800.0,-0.00796563617159829,122.3000030517578,122.41000366210938,121.04000091552734,121.30999755859376,8356700.0,-0.012616010451388493,24.76000022888184,24.780000686645508,24.5,24.559999465942383,5190150.0,-0.012067624177139247,95.0999984741211,95.41000366210938,94.08999633789062,94.69000244140624,52200.0,-0.004729839721768658,8.38206746554485,8.401085638465691,8.353541112999984,8.393954277038574,104700.0,-0.008145944787381953,89.47000122070312,89.56999969482422,87.52999877929688,88.20999908447266,49600.0,-0.028524271808766266,16.139999389648438,16.170000076293945,15.899999618530272,15.979999542236328,12877700.0,-0.02023298188299405,18.5,18.520000457763672,18.40999984741211,18.5,8300.0,-0.002695376771803537,99.83999633789062,100.63999938964844,99.5199966430664,99.83999633789062,414081.0,-0.025000050291418274,90.16000366210938,90.31999969482422,89.19999694824219,90.23999786376952,1429750.0,-0.00616745781020589,30.950000762939453,30.950000762939453,30.700000762939453,30.799999237060547,28900.0,-0.011235967439997108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.75,1295.38,1293.63,8769.0,17.29,17.296,17.27,444.0,997.67,997.77,997.02,139.0,951.09,952.57,951.02,1394.0,62.55,62.66,62.53,818.0,3.205,3.207,3.192,702.0,56.71,56.8,56.67,667.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-21,16.709999084472656,16.850000381469727,16.700000762939453,16.799999237060547,285800.0,0.005386005835962049,16.940000534057617,17.030000686645508,16.93000030517578,16.979999542236328,71800.0,-0.0017637087737699675,20.1299991607666,20.15999984741211,20.1299991607666,20.149999618530277,1900.0,0.013071907333348065,16.30648538232375,16.40963730650165,16.30648538232375,16.340869903564453,343200.0,0.0005264624456400302,15.26479515009271,15.37246799468994,15.25651238054265,15.37246799468994,87100.0,0.011995630624128895,13.712997076604562,13.780632019042969,13.704542507231732,13.780632019042969,1094100.0,0.006794204727446518,121.66999816894533,122.0,121.5,121.51000213623048,4956500.0,0.0016487064682373376,24.6200008392334,24.700000762939453,24.57999992370605,24.600000381469727,4633950.0,0.0016287018077021376,94.8499984741211,95.79000091552734,94.8499984741211,95.55999755859376,27800.0,0.009187824424504276,8.405838925808316,8.45338344417056,8.405838925808316,8.44387435913086,86900.0,0.005947147249638851,88.9000015258789,89.41000366210938,88.86000061035156,88.94000244140625,28200.0,0.008275743844351702,16.040000915527344,16.110000610351562,15.989999771118164,16.010000228881836,5835800.0,0.0018773897061894473,18.46999931335449,18.520000457763672,18.46999931335449,18.479999542236328,2900.0,-0.0010811058250633776,100.0,100.4800033569336,98.87999725341795,99.1999969482422,441531.0,-0.006410250532085993,90.4000015258789,91.5999984741211,90.4000015258789,91.1999969482422,1529913.0,0.010638287978707028,30.700000762939453,31.200000762939453,30.700000762939453,31.0,21800.0,0.006493531425117771,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.25,1277.83,1276.37,7673.0,16.932,16.936,16.902,740.0,991.37,991.62,990.32,202.0,923.2,923.41,921.62,1332.0,62.02,62.09,61.96,233.0,3.132,3.135,3.126,253.0,56.37,56.43,56.31,141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-22,16.889999389648438,17.0,16.799999237060547,16.979999542236328,78100.0,0.01071430436608023,16.950000762939453,17.100000381469727,16.950000762939453,17.030000686645508,41500.0,0.0029447082306925942,20.170000076293945,20.270000457763672,20.170000076293945,20.200000762939453,3100.0,0.002481446419641431,16.383847306847336,16.495595350362915,16.383847306847336,16.478403091430664,465800.0,0.008416515685998549,15.40559894241856,15.455293979521274,15.40559894241856,15.430445671081545,68800.0,0.0037715268889570996,13.780631415896467,13.865175493380232,13.780631415896467,13.85672092437744,1651300.0,0.005521438002939583,122.26000213623048,122.9499969482422,122.16999816894533,122.62999725341795,5211800.0,0.009217308019892734,24.739999771118164,24.8799991607666,24.71999931335449,24.84000015258789,8202550.0,0.009756088105549177,95.41999816894533,96.01000213623048,95.33999633789062,95.98999786376952,11400.0,0.00449979401592282,8.477155686504275,8.505682036256214,8.462892058210151,8.486664772033691,161600.0,0.005067627854571377,89.69999694824219,89.8499984741211,89.36000061035156,89.6500015258789,15400.0,0.007982899313955016,16.149999618530273,16.200000762939453,16.1299991607666,16.170000076293945,5600400.0,0.009993744230151425,18.65999984741211,18.670000076293945,18.600000381469727,18.6299991607666,16000.0,0.008116862675642711,97.76000213623048,98.4000015258789,97.12000274658205,97.5999984741211,627075.0,-0.016129017372408905,92.4000015258789,92.95999908447266,91.76000213623048,92.8000030517578,2246163.0,0.017543927160695416,31.25,31.25,30.850000381469727,31.0,14560.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.71,1281.38,1279.38,6650.0,16.95,16.972,16.94,691.0,1001.37,1002.37,1000.92,623.0,932.41,934.61,931.5,1416.0,62.37,62.39,62.32,206.0,3.108,3.113,3.105,190.0,56.95,56.97,56.9,143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1289.82,1291.39,1289.74,5710.0,17.08,17.099,17.067,444.0,1004.92,1005.97,1004.72,61.0,935.28,937.23,935.21,358.0,62.84,62.9,62.79,148.0,3.067,3.071,3.064,123.0,57.92,57.97,57.89,139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-24,17.030000686645508,17.079999923706055,16.959999084472656,17.079999923706055,65700.0,0.00588930413225186,17.010000228881836,17.06999969482422,16.8700008392334,16.93000030517578,36900.0,-0.0058720127679233736,20.559999465942383,20.559999465942383,20.34000015258789,20.420000076293945,30100.0,0.010891054705211678,16.504190604628093,16.538573481125255,16.418230954069244,16.452613830566406,357200.0,-0.001565033985463593,15.596097751915297,15.712053363971174,15.529837176486687,15.562968254089355,65200.0,0.008588383370946584,13.89053987638654,13.915901972085033,13.86517616814381,13.89899444580078,576200.0,0.003050759386296731,122.36000061035156,122.61000061035156,122.22000122070312,122.31999969482422,2971100.0,-0.002527909692056185,24.780000686645508,24.81999969482422,24.71999931335449,24.76000022888184,1741800.0,-0.003220608825065474,95.77999877929688,95.93000030517578,95.1500015258789,95.1500015258789,6400.0,-0.008750873597088149,8.467647032089447,8.52945518434119,8.467647032089447,8.519946098327637,114200.0,0.003921602559773252,89.48999786376953,89.94999694824219,89.44999694824219,89.76000213623047,15256.0,0.0012270006523067423,16.100000381469727,16.18000030517578,16.049999237060547,16.079999923706055,3679824.0,-0.00556587211893933,18.649999618530277,18.649999618530277,18.530000686645508,18.549999237060547,6400.0,-0.0042941453199057955,95.5199966430664,95.5199966430664,92.4800033569336,93.44000244140624,1287750.0,-0.042622910837625594,93.91999816894533,94.31999969482422,93.5999984741211,94.31999969482422,1236750.28,0.01637927363233671,31.0,31.0,30.399999618530277,30.600000381469727,18080.0,-0.012903213500976562,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.09,1291.54,1290.82,2412.0,17.092,17.101,17.085,274.0,1012.27,1014.09,1005.87,350.0,933.69,934.7,932.62,799.0,63.08,63.09,62.81,271.0,2.995,3.005,2.992,151.0,58.38,58.4,58.2,169.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-27,17.09000015258789,17.1200008392334,16.90999984741211,17.06999969482422,131100.0,-0.0005854934968679837,16.93000030517578,16.959999084472656,16.81999969482422,16.829999923706055,34700.0,-0.005906696967935332,20.270000457763672,20.270000457763672,20.100000381469727,20.1299991607666,1400.0,-0.014201807759247398,16.42682869746091,16.46121157733712,16.40104030789566,16.444019317626953,315700.0,-0.0005223797888871395,15.422164916992188,15.463577185784722,15.405599377564457,15.422164916992188,38100.0,-0.009047331768486377,13.89899423153336,13.89899423153336,13.805995581954596,13.87363052368164,1248900.0,-0.0018248746136309002,123.26000213623048,123.33000183105467,122.66999816894533,122.83000183105467,4961200.0,0.004169409233999888,24.940000534057617,24.959999084472656,24.81999969482422,24.8799991607666,4048950.0,0.004846483472354279,95.44000244140624,96.2699966430664,95.37000274658205,96.05999755859376,27400.0,0.009563804709633805,8.515191077056613,8.52470016253608,8.467646556495588,8.505681991577148,140300.0,-0.0016742015249706643,90.4499969482422,90.58000183105467,90.04000091552734,90.33999633789062,41600.0,0.00646161082728014,16.200000762939453,16.209999084472656,16.059999465942383,16.100000381469727,4960300.0,0.001243809568318932,18.540000915527344,18.68000030517578,18.540000915527344,18.61000061035156,8000.0,0.0032345755126035325,95.1999969482422,96.63999938964844,95.04000091552734,96.4800033569336,1034063.0,0.03253425552330924,93.1999969482422,93.44000244140624,92.08000183105467,92.72000122070312,1735750.0,-0.016963512291114813,30.549999237060547,30.549999237060547,30.25,30.25,26360.0,-0.011437920820474012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.28,1288.82,1287.73,7143.0,17.034,17.039,17.005,697.0,997.68,1000.18,996.79,377.0,942.05,943.23,941.37,1913.0,63.29,63.29,63.16,304.0,2.939,2.94,2.892,549.0,58.46,58.86,58.46,183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-28,16.969999313354492,17.06999969482422,16.940000534057617,17.030000686645508,115000.0,-0.0023432342644293946,16.829999923706055,16.829999923706055,16.719999313354492,16.719999313354492,36500.0,-0.00653598400773725,19.88999938964844,19.88999938964844,19.71999931335449,19.81999969482422,11300.0,-0.015399874757400456,16.401038381956234,16.435422897338867,16.375249995419257,16.435422897338867,373400.0,-0.0005227688025682964,15.264795435109304,15.264795435109304,15.181969317838997,15.206817626953123,139000.0,-0.013963492881715611,13.797541125271245,13.831359402682857,13.772179029756751,13.81445026397705,3163600.0,-0.004265664968053695,123.0500030517578,123.16999816894533,122.52999877929688,122.80999755859376,5603100.0,-0.00016286145211019676,24.899999618530277,24.920000076293945,24.799999237060547,24.86000061035156,5291950.0,-0.0008038002849525272,97.0500030517578,98.2300033569336,96.5199966430664,98.16000366210938,79300.0,0.021861400758777627,8.481910228188907,8.491419313717111,8.458138421204703,8.477155685424805,389400.0,-0.003353794108525654,90.6999969482422,91.22000122070312,90.30999755859376,90.51000213623048,92800.0,0.0018818442022512372,16.110000610351562,16.1200008392334,15.81999969482422,15.90999984741211,13159700.0,-0.011801275127688693,18.51000022888184,18.59000015258789,18.489999771118164,18.59000015258789,5800.0,-0.0010747155888078952,98.23999786376952,100.31999969482422,98.23999786376952,99.68000030517578,850725.0,0.03316746306904239,92.4800033569336,93.04000091552734,92.23999786376952,92.63999938964844,1236750.28,-0.0008628325064864439,30.399999618530277,30.399999618530277,29.950000762939453,30.149999618530277,23460.0,-0.00330579773453632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.94,1295.22,1293.64,5908.0,17.051,17.056,17.043,451.0,1005.87,1006.0,1005.23,111.0,948.0,948.76,947.76,1073.0,63.77,63.93,63.77,659.0,3.027,3.035,3.026,156.0,57.75,58.06,57.73,540.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-29,17.0,17.1299991607666,16.700000762939453,16.8799991607666,215300.0,-0.008808075151549133,16.739999771118164,16.920000076293945,16.739999771118164,16.920000076293945,44400.0,0.011961768609626056,19.65999984741211,19.71999931335449,19.57999992370605,19.61000061035156,9500.0,-0.010595312195060158,16.461209665528823,16.58155382997908,16.461209665528823,16.564361572265625,656600.0,0.007845169286616605,15.03288152143548,15.107424863540214,14.983186486624549,15.049447059631348,149800.0,-0.01034868512152376,13.789087660710669,13.839815080892407,13.662272335345016,13.721452713012695,1814100.0,-0.006731903853377297,122.23999786376952,122.33000183105467,121.73999786376952,122.04000091552734,6138900.0,-0.0062698205225437675,24.739999771118164,24.76000022888184,24.63999938964844,24.700000762939453,3792800.0,-0.006436035538369356,96.8499984741211,97.2699966430664,96.66000366210938,96.79000091552734,20400.0,-0.013956832675943165,8.467646640478378,8.491419354412823,8.38682122677389,8.4201021194458,146200.0,-0.00673027228662304,90.3000030517578,90.58999633789062,89.52999877929688,89.68000030517578,54600.0,-0.009170277444093156,15.760000228881836,15.789999961853027,15.59000015258789,15.640000343322754,9101700.0,-0.016970427823936984,18.51000022888184,18.63999938964844,18.51000022888184,18.559999465942383,19700.0,-0.0016138077675772466,102.08000183105467,102.08000183105467,100.31999969482422,100.95999908447266,958644.0,0.012841079207243977,92.63999938964844,93.27999877929688,90.87999725341795,91.76000213623048,2011713.0,-0.009499106856819428,30.299999237060547,30.600000381469727,30.299999237060547,30.5,30900.0,0.011608636348194645,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.36,1293.82,1292.12,8599.0,16.856,16.873,16.843,1050.0,1029.46,1029.75,1028.56,158.0,949.12,949.29,946.64,1231.0,63.49,63.53,63.45,246.0,3.128,3.138,3.125,242.0,57.79,57.82,57.74,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-30,17.040000915527344,17.06999969482422,16.760000228881836,16.8799991607666,545100.0,0.0,16.8799991607666,17.040000915527344,16.860000610351562,16.989999771118164,99200.0,0.004137097784195243,19.71999931335449,19.71999931335449,19.61000061035156,19.65999984741211,8600.0,0.002549680545861799,16.512783604149398,16.60733937518678,16.383844959717216,16.401037216186523,684400.0,-0.009859984966312352,15.04944727518851,15.140556156794087,15.0245989675388,15.032881736755373,90700.0,-0.0011007263463127526,13.729907401590053,13.75527111189992,13.628455785439314,13.662272453308104,1926400.0,-0.00431297333761671,121.44000244140624,121.6999969482422,120.63999938964844,121.0999984741211,7936300.0,-0.007702412605330111,24.57999992370605,24.6200008392334,24.399999618530277,24.5,4079000.0,-0.008097196630031722,96.43000030517578,96.7699966430664,96.18000030517578,96.20999908447266,33000.0,-0.005992373443212129,8.424857663690997,8.439121293747174,8.353541327082953,8.382067680358887,192100.0,-0.004517099501569644,89.8499984741211,90.38999938964844,89.6500015258789,89.94999694824219,17000.0,0.0030106672853214,15.470000267028809,15.5600004196167,15.399999618530272,15.510000228881836,11035900.0,-0.008312027595090088,18.540000915527344,18.540000915527344,18.459999084472656,18.46999931335449,10600.0,-0.004849146291897477,98.23999786376952,98.55999755859376,95.68000030517578,96.8000030517578,1480806.0,-0.041204398478987825,92.4000015258789,92.63999938964844,90.95999908447266,91.76000213623048,2227388.0,0.0,30.5,30.850000381469727,30.399999618530277,30.450000762939453,23340.0,-0.001639319247886739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.11,1285.26,1283.62,9211.0,16.563,16.577,16.535,858.0,1014.58,1014.83,1014.25,88.0,939.91,939.99,938.53,1972.0,63.08,63.15,63.02,515.0,3.172,3.175,3.168,287.0,57.26,57.32,57.2,321.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-01,17.110000610351562,17.329999923706055,17.09000015258789,17.18000030517578,295600.0,0.017772580528703896,17.0,17.1299991607666,17.0,17.079999923706055,57600.0,0.0052972427192661264,19.6299991607666,19.8700008392334,19.6200008392334,19.75,22900.0,0.00457783078771179,16.383846282958984,16.461209803775326,16.375250154030063,16.383846282958984,1448700.0,-0.0010481613449772054,15.132274878857707,15.397317200800996,15.132274878857707,15.28136157989502,415500.0,0.016529089198654034,13.73836078472305,13.89053980834552,13.73836078472305,13.780632019042969,6363500.0,0.008663241502419705,120.94000244140624,122.43000030517578,120.73999786376952,121.58999633789062,13080100.0,0.004046225185331043,24.479999542236328,24.780000686645508,24.420000076293945,24.600000381469727,5009250.0,0.004081648223254186,96.70999908447266,97.80999755859376,96.6999969482422,97.44000244140624,34800.0,0.012784568845631394,8.443875267060656,8.519946141885281,8.443875267060656,8.462892532348633,431300.0,0.00964259119252131,89.05000305175781,90.0,88.87999725341797,89.6500015258789,24700.0,-0.0033351354368127417,15.420000076293944,15.630000114440918,15.329999923706056,15.529999732971191,14631900.0,0.0012894586585572299,18.46999931335449,18.6200008392334,18.46999931335449,18.600000381469727,5800.0,0.0070384988060743225,98.23999786376952,98.87999725341795,97.12000274658205,97.5999984741211,651694.0,0.008264415259734426,93.1999969482422,94.23999786376952,92.8000030517578,93.36000061035156,1768150.0,0.01743677459538051,30.399999618530277,30.950000762939453,30.399999618530277,30.850000381469727,21080.0,0.01313627614148083,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.86,1275.99,1273.85,11438.0,16.435,16.472,16.43,988.0,1008.92,1012.2,1008.92,136.0,942.4,942.96,941.74,1362.0,63.05,63.06,62.98,359.0,3.042,3.042,3.029,308.0,57.21,57.22,57.14,307.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-04,16.969999313354492,16.979999542236328,16.809999465942383,16.829999923706055,97000.0,-0.020372548035653026,17.149999618530273,17.149999618530273,16.84000015258789,16.8799991607666,47300.0,-0.011709646594427858,19.729999542236328,19.729999542236328,19.649999618530277,19.649999618530277,1600.0,-0.005063310454163195,16.3924422554295,16.40963451312325,16.297886477657812,16.315078735351562,1606900.0,-0.004197277392607557,15.223381718998697,15.256512798105708,15.148839950561522,15.148839950561523,185300.0,-0.008672108741137885,13.70454356158582,13.729907271655652,13.611546516418455,13.611546516418455,1210300.0,-0.012269793024794473,121.1500015258789,121.1999969482422,120.83999633789062,121.18000030517578,6943700.0,-0.00337195530112111,24.520000457763672,24.540000915527344,24.459999084472656,24.540000915527344,3033300.0,-0.0024390026427633105,96.83999633789062,96.87999725341795,94.70999908447266,94.70999908447266,32200.0,-0.02801727512861274,8.415349051128572,8.415349051128572,8.34403181135105,8.358295440673828,1031300.0,-0.012359496623050803,88.61000061035156,88.75,88.0999984741211,88.38999938964844,46200.0,-0.014054680588786672,15.449999809265137,15.449999809265137,15.34000015258789,15.4399995803833,6857300.0,-0.00579524495398509,18.76000022888184,18.799999237060547,18.670000076293945,18.709999084472656,14700.0,0.005913908642309229,96.8000030517578,96.8000030517578,94.08000183105467,94.72000122070312,1165619.0,-0.029508169041433052,92.31999969482422,92.63999938964844,91.76000213623048,91.91999816894533,1523463.0,-0.015424190574036545,30.950000762939453,30.950000762939453,30.450000762939453,30.450000762939453,28220.0,-0.012965951817962895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.69,1282.74,1279.71,9482.0,16.454,16.455,16.417,606.0,1023.07,1024.38,1022.59,249.0,939.81,941.76,939.25,729.0,64.11,64.11,63.96,361.0,3.06,3.064,3.055,263.0,58.21,58.21,58.09,346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-05,16.860000610351562,17.010000228881836,16.84000015258789,16.969999313354492,173400.0,0.008318442678733495,16.899999618530273,17.040000915527344,16.860000610351562,16.90999984741211,31200.0,0.0017772919512482055,19.6200008392334,20.43000030517578,18.809999465942383,18.8799991607666,18200.0,-0.03918577469271567,16.297887042505764,16.332271559084955,16.177544513566584,16.203332901000977,808600.0,-0.0068492365966003055,14.842383298931558,14.883795566674152,14.77612272267736,14.800971031188965,218400.0,-0.02296340317198109,13.5946373763719,13.645363183967222,13.569273666302069,13.611546516418455,858700.0,0.0,120.0999984741211,120.51000213623048,119.72000122070312,120.31999969482422,10041200.0,-0.007096885692240984,24.3799991607666,24.399999618530277,24.21999931335449,24.34000015258789,4509550.0,-0.008149990035774879,94.51000213623048,94.51000213623048,93.83000183105467,93.87999725341795,23300.0,-0.008763613547439819,8.32976934959315,8.35354115903882,8.306947904696923,8.33690071105957,194700.0,-0.0025597000926941282,87.58999633789062,87.66000366210938,87.2300033569336,87.41000366210938,55000.0,-0.011087178801970077,15.289999961853027,15.289999961853027,15.130000114440918,15.229999542236328,10124000.0,-0.013601039109727653,18.729999542236328,18.93000030517578,18.729999542236328,18.8700008392334,433200.0,0.008551670902727349,92.4800033569336,93.44000244140624,91.5199966430664,92.8000030517578,1122363.0,-0.020270250677801638,91.76000213623048,92.72000122070312,91.68000030517578,92.31999969482422,1614300.0,0.004351626782495233,30.649999618530277,30.649999618530277,30.299999237060547,30.5,16580.0,0.0016420110281705202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.38,1276.48,1275.09,10248.0,16.347,16.357,16.334,930.0,994.2,996.62,993.57,264.0,926.21,926.68,925.61,796.0,62.75,62.81,62.69,356.0,2.98,2.981,2.953,407.0,57.32,57.37,57.29,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-06,16.81999969482422,16.81999969482422,16.479999542236328,16.510000228881836,210800.0,-0.02710660595670511,16.979999542236328,16.979999542236328,16.790000915527344,16.829999923706055,41100.0,-0.004730923975631907,18.989999771118164,19.07999992370605,18.8799991607666,18.979999542236328,3300.0,0.005296630609896047,16.186139155939767,16.19473528429497,16.014219867923384,16.03141212463379,780300.0,-0.010610210715140345,14.79268915500739,14.817535885242725,14.676731954727384,14.685014724731444,140200.0,-0.007834371556648234,13.56927262803957,13.56927262803957,13.37482237001572,13.38327693939209,1976500.0,-0.01677028960309712,120.04000091552734,120.44000244140624,119.87000274658205,120.06999969482422,6643000.0,-0.002077792558461522,24.299999237060547,24.3799991607666,24.26000022888184,24.299999237060547,3715050.0,-0.0016434229776737252,94.4800033569336,95.04000091552734,94.3000030517578,94.8499984741211,18300.0,0.010332352461459138,8.30599752185956,8.30599752185956,8.201400279538182,8.206154823303223,151400.0,-0.01568279295720798,86.44999694824219,86.52999877929688,85.8499984741211,86.12000274658203,103900.0,-0.014758046693533533,15.109999656677246,15.18000030517578,15.020000457763672,15.100000381469728,8124700.0,-0.008535729788177737,18.93000030517578,18.93000030517578,18.6299991607666,18.780000686645508,8000.0,-0.004769483231859106,93.76000213623048,93.76000213623048,91.83999633789062,92.4800033569336,488538.0,-0.0034482724601391235,91.1999969482422,91.27999877929688,89.44000244140625,89.5999984741211,2423625.0,-0.029462751621473604,30.350000381469727,30.399999618530277,29.950000762939453,30.049999237060547,23280.0,-0.014754123375063988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.95,1267.47,1265.22,12491.0,16.126,16.129,16.079,1486.0,984.56,985.87,984.56,217.0,915.71,916.38,914.91,780.0,63.25,63.26,63.16,335.0,2.911,2.912,2.902,241.0,57.57,57.58,57.5,205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-07,16.6299991607666,16.770000457763672,16.6200008392334,16.729999542236328,203800.0,0.013325215645341837,16.790000915527344,16.829999923706055,16.770000457763672,16.809999465942383,31400.0,-0.0011883813341853067,20.420000076293945,20.420000076293945,18.920000076293945,18.920000076293945,2800.0,-0.0031611942776323954,15.98843730520707,15.98843730520707,15.842306364026337,15.88528537750244,1061000.0,-0.009115026548834781,14.685014724731444,14.742992534983024,14.668449184723324,14.685014724731444,73800.0,0.0,13.417093984359033,13.434003122574564,13.357913613148844,13.425548553466797,2405000.0,0.0031585398902032047,119.01000213623048,119.23999786376952,118.0999984741211,118.48999786376952,12900200.0,-0.013159005872162122,24.07999992370605,24.1200008392334,23.899999618530277,23.979999542236328,4212850.0,-0.013168712134615124,96.31999969482422,97.26000213623048,96.31999969482422,96.8499984741211,22100.0,0.02108592548418109,8.168117695255534,8.215662216262853,8.168117695255534,8.203775405883789,122600.0,-0.0002899552190602783,85.79000091552734,86.12000274658203,85.02999877929688,85.37999725341797,88700.0,-0.00859272491364882,14.920000076293944,14.970000267028809,14.770000457763672,14.869999885559082,11107000.0,-0.015231820536434904,18.65999984741211,18.65999984741211,18.520000457763672,18.559999465942383,13200.0,-0.011714654561198579,90.08000183105467,90.08000183105467,87.5199966430664,88.0,2203381.0,-0.04844294111498548,90.16000366210938,90.87999725341795,90.08000183105467,90.63999938964844,1236750.28,0.011607153272750637,30.0,30.0,29.649999618530277,29.850000381469727,46540.0,-0.006655536128738482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1264.7,1265.06,1263.56,8472.0,15.986,15.995,15.965,661.0,996.23,996.86,995.67,121.0,901.88,902.24,900.11,607.0,61.54,61.62,61.45,398.0,2.909,2.91,2.905,125.0,55.87,55.93,55.79,361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-08,17.06999969482422,17.139999389648438,16.93000030517578,17.100000381469727,171000.0,0.02211601012297093,16.8700008392334,16.889999389648438,16.81999969482422,16.84000015258789,22300.0,0.0017846928970040032,19.01000022888184,19.059999465942383,18.96999931335449,19.049999237060547,3500.0,0.006870991556151562,15.919668713537687,15.919668713537687,15.825112923483712,15.842305183410645,520000.0,-0.0027056608093843915,14.701578770759983,14.742991036795113,14.660166504724854,14.72642707824707,86300.0,0.0028200416745842727,13.510091467481416,13.518546036364992,13.442456528956937,13.493183135986328,1667400.0,0.005037751884042541,118.48999786376952,118.91999816894533,118.33000183105467,118.4800033569336,5231300.0,-8.434894941444782e-05,24.020000457763672,24.059999465942383,23.940000534057617,23.979999542236328,4416050.0,0.0,96.4000015258789,96.4000015258789,95.41000366210938,96.06999969482422,18800.0,-0.008053678797995012,8.27271513736473,8.277469680276315,8.23467970090838,8.258452415466309,541200.0,0.006664859394286404,85.0,85.30999755859375,84.23999786376953,84.75,94800.0,-0.007378745299652101,14.93000030517578,15.010000228881836,14.890000343322754,14.960000038146973,6584400.0,0.006052464914629407,18.56999969482422,18.56999969482422,18.51000022888184,18.51000022888184,2900.0,-0.0026939244881063473,88.95999908447266,89.12000274658203,87.83999633789062,88.4800033569336,615556.0,0.00545458360151807,92.16000366210938,92.4000015258789,91.1999969482422,91.91999816894533,1236750.28,0.014121787157062471,29.899999618530277,29.950000762939453,29.450000762939453,29.600000381469727,37380.0,-0.00837520927320301,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.11,1248.17,1243.96,14272.0,15.732,15.738,15.645,1711.0,1013.58,1014.28,1010.71,160.0,893.91,894.21,891.44,990.0,62.4,62.44,62.36,300.0,2.777,2.778,2.759,386.0,56.52,56.6,56.51,274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-11,17.229999542236328,17.5,17.18000030517578,17.43000030517578,386800.0,0.019298240721892457,16.780000686645508,16.780000686645508,16.65999984741211,16.700000762939453,46100.0,-0.008313502872915546,19.229999542236328,19.239999771118164,19.190000534057617,19.21999931335449,1100.0,0.008923888876762653,15.79932292753592,15.816515185715197,15.704768786637857,15.730555534362791,661200.0,-0.007053875541096932,14.709860129161054,14.875510757191394,14.701577360793058,14.858946800231934,164900.0,0.008998769442223553,13.518546811552028,13.56081965839394,13.484729340350611,13.52700138092041,1083500.0,0.0025063207542102006,118.37000274658205,118.54000091552734,117.8000030517578,118.01000213623048,4522200.0,-0.00396692443776514,23.959999084472656,24.0,23.84000015258789,23.8799991607666,3206450.0,-0.004170157772254934,95.94000244140624,96.72000122070312,95.76000213623048,96.41000366210938,17800.0,0.0035391273900824416,8.282223918463886,8.315029628561387,8.26320574751727,8.298864364624023,150600.0,0.004893404614408459,84.44000244140625,85.19999694824219,84.30000305175781,84.75,78600.0,0.0,14.880000114440918,14.9399995803833,14.8100004196167,14.850000381469728,6204400.0,-0.007352918208339054,18.479999542236328,18.5,18.399999618530277,18.399999618530277,7500.0,-0.005942766558150847,89.91999816894531,90.55999755859376,88.95999908447266,88.95999908447266,738438.0,0.005424906298915122,92.31999969482422,92.87999725341795,92.0,92.8000030517578,1797863.0,0.009573595521565004,29.350000381469727,29.5,29.100000381469727,29.25,24360.0,-0.01182433705942909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1247.94,1249.11,1247.69,6729.0,15.847,15.858,15.826,584.0,1007.82,1009.97,1006.37,119.0,887.2,888.04,886.67,657.0,63.7,63.71,63.6,325.0,2.787,2.79,2.781,232.0,57.32,57.32,57.21,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-12,17.520000457763672,17.520000457763672,17.010000228881836,17.139999389648438,408400.0,-0.01663803272804465,16.670000076293945,16.850000381469727,16.6200008392334,16.649999618530273,68900.0,-0.0029940803667591886,19.239999771118164,19.350000381469727,19.239999771118164,19.309999465942383,4500.0,0.004682630374776453,15.696173809086288,15.730556688423336,15.62740641086809,15.63600254058838,737300.0,-0.006010785414911957,14.85066623959965,14.900361277418884,14.842383470000318,14.883795738220217,84500.0,0.0016723216202574331,13.543910599714268,13.586181834261817,13.374822436435606,13.408639907836914,918500.0,-0.00875001559846389,117.6500015258789,118.16999816894533,117.4000015258789,118.1500015258789,8020100.0,0.0011863349471581408,23.84000015258789,23.920000076293945,23.76000022888184,23.920000076293945,3898350.0,0.0016750802735814307,96.0,96.8499984741211,96.0,96.70999908447266,14000.0,0.0031116628043568184,8.329768259781428,8.329768259781428,8.194742150841675,8.225170135498047,170300.0,-0.008880037784460781,83.80000305175781,84.0999984741211,83.37000274658203,83.95999908447266,131300.0,-0.009321544725986342,14.779999732971191,14.880000114440918,14.739999771118164,14.859999656677246,7053000.0,0.0006733518485289025,18.32999992370605,18.40999984741211,18.290000915527344,18.34000015258789,23600.0,-0.0032608406079509544,90.08000183105467,90.23999786376952,85.12000274658203,85.76000213623047,1355981.0,-0.03597118908694685,93.12000274658205,93.12000274658205,90.95999908447266,91.5199966430664,3106863.0,-0.013793172053857439,29.200000762939453,29.5,29.0,29.049999237060547,25160.0,-0.00683763292100692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.84,1242.93,1240.72,6725.0,15.73,15.734,15.693,753.0,1010.14,1010.66,1008.04,163.0,888.09,888.3,887.3,506.0,64.9,64.91,64.82,298.0,2.81,2.826,2.808,297.0,57.93,57.94,57.87,248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-13,17.110000610351562,17.1200008392334,16.81999969482422,16.850000381469727,148000.0,-0.016919429317707735,16.6200008392334,16.729999542236328,16.6200008392334,16.68000030517578,321000.0,0.0018018430830544219,19.450000762939453,19.57999992370605,19.450000762939453,19.57999992370605,4500.0,0.013982416635478279,15.644595386560493,15.69617051451267,15.635999258644503,15.68757438659668,639600.0,0.0032982756222013077,14.966620552692405,14.966620552692405,14.883794443679763,14.958337783813477,201000.0,0.005008268515929837,13.40864097992266,13.417095550017,13.3240976977958,13.34946060180664,2441600.0,-0.004413520419448758,118.19000244140624,119.3499984741211,118.01000213623048,119.16999816894533,10086700.0,0.008633065001213858,23.899999618530277,24.15999984741211,23.8799991607666,24.1200008392334,5267050.0,0.008361235882171414,96.4000015258789,97.1999969482422,96.3499984741211,97.06999969482422,20400.0,0.0037224755843199286,8.225170655849535,8.251320188574686,8.168117954300424,8.182380676269531,344800.0,-0.005202258254068837,83.55000305175781,84.69999694824219,83.3499984741211,84.68000030517578,120100.0,0.008575526781255949,14.859999656677246,15.25,14.800000190734863,15.149999618530272,15271600.0,0.01951547567652301,18.32999992370605,18.3799991607666,18.309999465942383,18.32999992370605,3600.0,-0.0005452687458362693,86.08000183105469,87.5199966430664,84.63999938964844,85.76000213623047,735875.0,0.0,91.68000030517578,91.83999633789062,90.4000015258789,90.63999938964844,2276638.0,-0.009615354957343447,29.299999237060547,29.350000381469727,29.149999618530277,29.350000381469727,22300.0,0.010327062040898616,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.38,1244.5,1242.41,8019.0,15.735,15.737,15.709,611.0,1012.73,1013.77,1012.55,126.0,879.69,881.14,878.84,629.0,63.78,63.84,63.74,332.0,2.701,2.706,2.698,231.0,57.19,57.19,57.12,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-14,16.75,17.100000381469727,16.75,17.09000015258789,97300.0,0.014243309536188242,16.670000076293945,16.729999542236328,16.639999389648438,16.670000076293945,44200.0,-0.0005995340946566285,19.489999771118164,19.559999465942383,19.489999771118164,19.559999465942383,1600.0,-0.0010214738427783976,15.713364388862878,15.721960517664291,15.678979873657228,15.678979873657228,720800.0,-0.0005478548007264994,15.057729916339154,15.090859413146973,15.032881608900777,15.090859413146973,255200.0,0.008859382054929865,13.29873261332342,13.408639594376352,13.29873261332342,13.391731262207031,2278800.0,0.0031664695421977918,119.0999984741211,119.29000091552734,118.70999908447266,118.93000030517578,6993600.0,-0.002013911785324507,24.1200008392334,24.13999938964844,24.020000457763672,24.07999992370605,7155650.0,-0.001658412692187028,97.1999969482422,99.0,97.0,98.73999786376952,17700.0,0.01720406072108327,8.153853854810773,8.215662002563477,8.153853854810773,8.215662002563477,277200.0,0.004067438024543124,84.22000122070312,84.33999633789062,83.80999755859375,84.22000122070312,66500.0,-0.0054322045679603415,15.050000190734863,15.050000190734863,14.9399995803833,15.020000457763672,7594400.0,-0.0085808029069252,18.21999931335449,18.26000022888184,18.13999938964844,18.15999984741211,433200.0,-0.009274417730579576,85.76000213623047,86.23999786376953,84.0,85.44000244140625,672369.0,-0.0037313396321504433,89.76000213623047,91.44000244140624,89.68000030517578,91.44000244140624,1236750.28,0.0088261590594092,29.350000381469727,29.600000381469727,29.350000381469727,29.5,11720.0,0.005110719474640257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.17,1257.09,1254.1,15616.0,16.052,16.151,16.023,1767.0,1016.8,1018.21,1016.13,591.0,886.47,887.1,883.94,1309.0,62.72,62.74,62.63,592.0,2.707,2.719,2.707,274.0,56.65,56.68,56.59,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-15,17.149999618530273,17.149999618530273,17.010000228881836,17.040000915527344,97200.0,-0.0029256428680005664,16.649999618530273,16.729999542236328,16.56999969482422,16.56999969482422,102800.0,-0.005998823096103889,19.729999542236328,20.059999465942383,19.729999542236328,20.0,11400.0,0.022494915443312724,15.713364835866956,15.756343841552734,15.661788061591254,15.756343841552734,367100.0,0.0049342475415437015,15.173686740330592,15.281361168078876,15.157121200711346,15.239947319030762,64300.0,0.009879351586424834,13.442457064987094,13.450911634207804,13.366368360817,13.391731262207031,1953200.0,0.0,119.41000366210938,119.5,118.97000122070312,119.18000030517578,7532000.0,0.0021020768465358497,24.18000030517578,24.200000762939453,24.07999992370605,24.1200008392334,4236800.0,0.001661167593608237,98.12000274658205,98.33999633789062,97.41000366210938,97.77999877929688,16900.0,-0.009722494482905963,8.239435459767565,8.239435459767565,8.201400017698075,8.208531379699707,151500.0,-0.0008679304067700233,84.45999908447266,85.19999694824219,84.31999969482422,85.18000030517578,102600.0,0.011398706608385378,15.140000343322754,15.170000076293944,15.079999923706056,15.149999618530272,7127000.0,0.008655070359828487,18.190000534057617,18.190000534057617,18.13999938964844,18.13999938964844,2900.0,-0.0011013468024074768,85.44000244140625,85.76000213623047,82.23999786376953,83.5199966430664,1160838.0,-0.02247197733469819,91.76000213623048,91.91999816894533,91.1999969482422,91.68000030517578,1236750.28,0.0026246484838332584,29.450000762939453,29.600000381469727,29.200000762939453,29.450000762939453,10000.0,-0.0016948893918828922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1253.12,1255.23,1252.71,8752.0,15.903,15.937,15.896,506.0,1033.72,1034.59,1033.12,409.0,881.84,883.2,881.47,874.0,63.59,63.61,63.5,462.0,2.703,2.706,2.697,233.0,57.09,57.12,57.0,418.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-18,17.1200008392334,17.200000762939453,17.020000457763672,17.06999969482422,85400.0,0.0017604916481863686,16.59000015258789,16.6299991607666,16.56999969482422,16.579999923706055,58100.0,0.0006035141258911025,19.96999931335449,20.06999969482422,19.88999938964844,20.06999969482422,3800.0,0.0034999847412109375,15.842303119659952,15.876685995490668,15.764939599610928,15.77353572845459,749800.0,0.001091108893962911,15.22337955300472,15.264793395996092,15.157118983995105,15.264793395996094,84800.0,0.0016303256464873517,13.476275378562462,13.510092851288546,13.425549572609413,13.450912475585938,1587300.0,0.004419235438656299,119.62999725341795,119.98999786376952,119.5999984741211,119.7300033569336,5452200.0,0.004614893860962033,24.200000762939453,24.299999237060547,24.200000762939453,24.21999931335449,3176150.0,0.004145873575527981,97.70999908447266,97.70999908447266,97.08999633789062,97.22000122070312,10200.0,-0.005727117668079984,8.334161826188481,8.334161826188481,8.240185852179614,8.259970664978027,148600.0,0.006266563761397448,86.5999984741211,87.30000305175781,86.54000091552734,86.7699966430664,107900.0,0.018666310544659837,15.199999809265137,15.260000228881836,15.18000030517578,15.220000267028809,4684300.0,0.004620504967730588,18.100000381469727,18.15999984741211,17.969999313354492,18.020000457763672,34200.0,-0.006615156335299854,86.87999725341797,88.16000366210938,86.55999755859375,86.72000122070312,1363744.0,0.03831423259404998,92.0,92.23999786376952,90.95999908447266,91.5199966430664,1633500.0,-0.0017452406367448603,29.649999618530277,29.799999237060547,29.5,29.5,14440.0,0.001697766919023902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.7,1256.82,1255.35,14738.0,16.046,16.072,16.037,854.0,1024.38,1025.16,1023.36,253.0,892.03,892.87,890.55,928.0,63.4,63.42,63.37,328.0,2.638,2.642,2.632,269.0,57.3,57.31,57.24,393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-19,17.170000076293945,17.229999542236328,17.1299991607666,17.229999542236328,61300.0,0.009373160531492175,16.59000015258789,16.649999618530273,16.579999923706055,16.6200008392334,26900.0,0.002412600465103276,20.09000015258789,20.170000076293945,20.059999465942383,20.059999465942383,2200.0,-0.0004982675153908378,15.773537263344812,15.859496920602057,15.773537263344812,15.790729522705078,586600.0,0.0010900405937186441,15.26479422251145,15.339337564155503,15.26479422251145,15.322772026062012,68500.0,0.003798192911089515,13.501638692300313,13.560819872541444,13.501638692300313,13.55236530303955,1575000.0,0.0075424494537270625,119.66999816894533,119.9000015258789,119.52999877929688,119.81999969482422,4018900.0,0.0007516606979649509,24.239999771118164,24.26000022888184,24.18000030517578,24.239999771118164,3447500.0,0.0008257827551896302,97.08000183105467,97.93000030517578,97.08000183105467,97.87999725341795,13200.0,0.006788685706931252,8.274807598557318,8.309430074497369,8.274313261298664,8.299538612365723,121400.0,0.004790325413074559,87.11000061035156,87.70999908447266,87.02999877929688,87.19999694824219,40600.0,0.00495563353476447,15.199999809265137,15.239999771118164,15.140000343322754,15.220000267028809,5053000.0,0.0,18.049999237060547,18.059999465942383,17.899999618530273,17.90999984741211,14700.0,-0.0061043622395786645,86.87999725341797,87.68000030517578,85.12000274658203,85.76000213623047,701044.0,-0.011070099987999904,91.83999633789062,92.08000183105467,91.5999984741211,92.08000183105467,1236750.28,0.006118938030257093,29.649999618530277,29.799999237060547,29.5,29.549999237060547,7780.0,0.0016948893918828922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1261.49,1261.82,1260.62,9126.0,16.122,16.145,16.117,441.0,1020.62,1021.82,1018.95,365.0,909.72,910.61,909.36,620.0,63.45,63.49,63.43,296.0,2.746,2.757,2.744,265.0,57.17,57.2,57.15,208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-20,17.309999465942383,17.43000030517578,17.239999771118164,17.420000076293945,127000.0,0.01102730929225304,16.610000610351562,16.729999542236328,16.600000381469727,16.670000076293945,26800.0,0.003008377529230888,20.420000076293945,20.530000686645508,20.36000061035156,20.40999984741211,2300.0,0.0174476765098599,15.816516421506105,15.89387994981351,15.807920291744823,15.8594970703125,556500.0,0.0043549316393864945,15.51327102859719,15.529836566748122,15.44701045577013,15.48842430114746,123600.0,0.01081085555561967,13.560820216860142,13.62845516204834,13.560820216860142,13.62845516204834,1741300.0,0.005614507675034686,119.9800033569336,120.36000061035156,119.80999755859376,120.13999938964844,5734600.0,0.002670670135530351,24.26000022888184,24.36000061035156,24.239999771118164,24.299999237060547,7284550.0,0.0024752255160445102,98.44000244140624,98.68000030517578,98.08999633789062,98.11000061035156,13300.0,0.0023498504637071704,8.329215659402365,8.3539457321167,8.304485586688033,8.3539457321167,415900.0,0.006555439078253622,87.80000305175781,87.9000015258789,87.47000122070312,87.58999633789062,56500.0,0.004472470221299707,15.289999961853027,15.329999923706056,15.239999771118164,15.25,4520100.0,0.001971073090989428,17.93000030517578,17.979999542236328,17.899999618530273,17.899999618530273,17600.0,-0.000558360076328035,84.95999908447266,84.95999908447266,82.55999755859375,83.68000030517578,1046306.0,-0.024253752090054648,92.31999969482422,92.95999908447266,91.83999633789062,92.87999725341795,1264725.0,0.008688047420232214,29.5,29.850000381469727,29.25,29.700000762939453,25180.0,0.005076193900227954,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1262.26,1262.42,1261.38,8106.0,16.137,16.143,16.123,554.0,1024.97,1025.12,1024.42,113.0,914.04,914.69,913.53,666.0,63.88,63.89,63.81,384.0,2.714,2.717,2.707,302.0,57.54,57.55,57.49,230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-21,17.360000610351562,17.520000457763672,17.34000015258789,17.479999542236328,92600.0,0.003444286204340008,16.700000762939453,16.799999237060547,16.68000030517578,16.760000228881836,86600.0,0.0053989293446901065,20.450000762939453,20.549999237060547,20.450000762939453,20.549999237060547,4300.0,0.006859352802307317,15.816515783508033,15.911071567523855,15.799323524678965,15.876687049865724,1147200.0,0.0010838918458140334,15.48842426195394,15.612662638218207,15.471858723844928,15.587814331054688,73300.0,0.006417052372452492,13.603090912536013,13.662271285656796,13.56927263501315,13.636907577514648,3497500.0,0.0006202034908435738,120.06999969482422,120.4499969482422,120.0,120.30999755859376,4823700.0,0.0014150005810635857,24.299999237060547,24.3799991607666,24.280000686645508,24.36000061035156,5167850.0,0.0024691923940269866,98.5,99.13999938964844,98.5,99.08000183105467,15400.0,0.009886874066544094,8.339109073771704,8.373731557113222,8.316356347525634,8.363839149475098,382900.0,0.0011842807788855492,87.69999694824219,87.7300033569336,87.27999877929688,87.3499984741211,24900.0,-0.0027400145427990408,15.220000267028809,15.31999969482422,15.199999809265137,15.220000267028809,3910000.0,-0.0019671956046682926,17.850000381469727,17.860000610351562,17.760000228881836,17.790000915527344,17600.0,-0.0061451790696720465,82.72000122070312,84.16000366210938,81.5999984741211,82.23999786376953,1019644.0,-0.017208442114658773,92.31999969482422,93.36000061035156,92.16000366210938,93.12000274658205,1391950.0,0.0025840385471722627,29.75,29.950000762939453,29.649999618530277,29.799999237060547,25200.0,0.003366951904118398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1265.47,1265.93,1264.46,7393.0,16.177,16.19,16.154,722.0,1027.13,1028.85,1027.11,135.0,919.17,919.4,917.46,520.0,64.63,64.68,64.61,246.0,2.641,2.645,2.636,200.0,58.04,58.08,57.98,152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-22,17.40999984741211,17.600000381469727,17.40999984741211,17.559999465942383,79100.0,0.004576654794112178,16.729999542236328,16.809999465942383,16.729999542236328,16.809999465942383,37600.0,0.0029832479938982637,20.6299991607666,20.700000762939453,20.6299991607666,20.700000762939453,1000.0,0.007299344596003232,15.876686524396336,15.893878782656392,15.75634399566392,15.825111389160156,612100.0,-0.003248515294379639,15.654073061610074,15.794876959414156,15.645790293530249,15.753464698791504,241500.0,0.010626914345958083,13.67072603608981,13.738360979487055,13.645362327611751,13.696089744567873,3404600.0,0.004339852471450856,120.66999816894533,121.13999938964844,120.56999969482422,120.94000244140624,5791300.0,0.005236513137701904,24.420000076293945,24.520000457763672,24.399999618530277,24.5,4459750.0,0.005747101237302488,98.9499969482422,99.3000030517578,98.94000244140624,99.2300033569336,14600.0,0.001513943511372684,8.373731523833898,8.418246414636629,8.365323071714101,8.400935173034668,197900.0,0.004435286582705089,87.69999694824219,87.87000274658203,87.37999725341797,87.5,52900.0,0.0017172470349080537,15.34000015258789,15.489999771118164,15.3100004196167,15.399999618530272,8326700.0,0.011826501205219886,17.809999465942383,17.81999969482422,17.790000915527344,17.81999969482422,4000.0,0.0016862719366523837,83.19999694824219,84.31999969482422,83.19999694824219,84.0,552744.0,0.021400804741579682,92.63999938964844,93.5199966430664,92.63999938964844,93.27999877929688,1236750.28,0.0017181704037343426,29.799999237060547,29.950000762939453,29.649999618530277,29.700000762939453,9260.0,-0.003355653579907858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.54,1268.99,1266.84,7657.0,16.133,16.164,16.131,485.0,1038.02,1038.72,1037.92,122.0,915.93,916.39,915.08,464.0,64.83,64.85,64.71,404.0,2.597,2.605,2.592,306.0,58.2,58.24,58.17,348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-26,17.649999618530273,18.07999992370605,17.639999389648438,18.0,264000.0,0.02505697878356994,16.760000228881836,16.84000015258789,16.75,16.799999237060547,39500.0,-0.0005948976323346677,20.90999984741211,20.90999984741211,20.84000015258789,20.88999938964844,2400.0,0.009178677280493375,15.833707824022882,15.988434872263031,15.833707824022882,15.962646484375,669600.0,0.008690940103527556,15.80316289968141,15.894271787071409,15.761750630746027,15.778314590454102,412100.0,0.0015774238961225873,13.73836085201864,13.949720249742002,13.73836085201864,13.89899444580078,1793800.0,0.014814790572862835,121.5500030517578,121.87000274658205,121.51000213623048,121.7699966430664,8224400.0,0.006862859144246336,24.6200008392334,24.65999984741211,24.57999992370605,24.63999938964844,1993200.0,0.005714260801977122,99.75,100.5,99.6500015258789,100.1999969482422,19200.0,0.009775204660827264,8.47759751528465,8.551789616122642,8.447921240984503,8.527058601379395,256500.0,0.015013022448924218,87.5,88.0199966430664,87.5,87.9000015258789,48000.0,0.004571446010044555,15.550000190734863,15.630000114440918,15.529999732971191,15.59000015258789,6380400.0,0.012337697322342578,17.829999923706055,18.030000686645508,17.829999923706055,17.979999542236328,24300.0,0.00897866723637386,84.16000366210938,85.44000244140625,83.36000061035156,83.5199966430664,811881.0,-0.0057143256777808515,93.83999633789062,95.91999816894533,93.76000213623048,95.5999984741211,2199875.0,0.02487135211390168,29.450000762939453,29.850000381469727,29.450000762939453,29.649999618530277,10280.0,-0.0016835401725500132,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.77,1274.92,1273.82,5596.0,16.348,16.353,16.321,274.0,1038.63,1039.29,1038.46,177.0,918.52,918.52,915.94,683.0,65.08,65.26,65.02,597.0,2.654,2.656,2.637,338.0,58.24,58.36,58.22,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-27,17.93000030517578,17.989999771118164,17.860000610351562,17.920000076293945,111000.0,-0.004444440205891964,16.790000915527344,16.899999618530273,16.790000915527344,16.860000610351562,38400.0,0.003571510477134554,21.030000686645508,21.030000686645508,20.90999984741211,20.940000534057617,6700.0,0.00239354456055918,15.988435604275669,16.074395261627316,15.988435604275669,16.048606872558594,1029600.0,0.005385096278849311,15.85285502707485,15.977094970618651,15.85285502707485,15.95224666595459,131800.0,0.0110234888842764,13.93281078338623,13.958174491032718,13.90744868828394,13.93281078338623,6071600.0,0.002433006050712283,122.0,122.33999633789062,121.87999725341795,122.2300033569336,6232700.0,0.0037776687734956127,24.68000030517578,24.76000022888184,24.65999984741211,24.76000022888184,3350100.0,0.004870164050564618,100.69000244140624,101.51000213623048,100.6500015258789,101.47000122070312,19300.0,0.01267469372396235,8.546842316749364,8.556733777985995,8.532003709806974,8.544368743896484,245200.0,0.0020300250445435264,87.75,87.97000122070312,87.5999984741211,87.76000213623047,91100.0,-0.0015927120275102125,15.670000076293944,15.779999732971191,15.649999618530272,15.729999542236328,6516600.0,0.00898007622053787,18.049999237060547,18.049999237060547,17.899999618530273,17.90999984741211,3700.0,-0.0038931978090313013,86.72000122070312,87.04000091552734,85.5999984741211,86.23999786376953,579119.0,0.032567065733100975,95.44000244140624,95.68000030517578,94.95999908447266,95.36000061035156,1236750.28,-0.002510437945608346,29.649999618530277,30.0,29.649999618530277,29.899999618530277,19400.0,0.008431703312527405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.8,1283.4,1282.45,5237.0,16.535,16.562,16.53,575.0,1050.45,1053.17,1050.35,162.0,922.95,923.71,922.65,249.0,66.74,66.93,66.74,542.0,2.636,2.647,2.634,192.0,59.72,59.86,59.72,354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-28,17.950000762939453,18.010000228881836,17.8799991607666,18.0,422100.0,0.004464281437804418,16.829999923706055,16.84000015258789,16.719999313354492,16.770000457763672,30200.0,-0.005338087148860082,21.09000015258789,21.26000022888184,21.09000015258789,21.15999984741211,174800.0,0.010506175154899156,16.057202281630595,16.10877741790935,16.040010023023,16.091585159301758,677200.0,0.002678007323903664,16.084768081429395,16.15102864859153,16.035073051001927,16.101333618164062,506200.0,0.009345827915741456,13.983539745497335,14.00890184340511,13.958176035045192,14.000447273254396,1933800.0,0.004854475591444585,122.81999969482422,122.91999816894533,122.55999755859376,122.8499984741211,5732700.0,0.005072364396301321,24.86000061035156,24.899999618530277,24.799999237060547,24.8799991607666,3633800.0,0.004846483472354279,101.5,102.3000030517578,101.25,102.13999938964844,19600.0,0.006602918703903615,8.59135873728765,8.61114260670594,8.574046554382921,8.606196403503418,272700.0,0.007236071084958606,88.30000305175781,88.33000183105469,88.05999755859375,88.29000091552734,38900.0,0.006039183755649269,15.850000381469728,15.920000076293944,15.81999969482422,15.880000114440918,10101800.0,0.00953595528097928,17.81999969482422,17.81999969482422,17.75,17.760000228881836,14100.0,-0.008375188152329738,90.72000122070312,93.12000274658205,90.55999755859376,92.16000366210938,1769013.0,0.06864570900954203,95.27999877929688,95.83999633789062,95.04000091552734,95.76000213623048,1546013.0,0.004194646846882533,29.75,30.0,29.75,30.0,24100.0,0.003344494406205545,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.9,1288.79,1287.62,6141.0,16.684,16.711,16.671,529.0,1062.95,1064.25,1062.22,138.0,919.77,921.98,919.5,347.0,66.43,66.43,66.3,306.0,2.726,2.73,2.721,137.0,59.6,59.61,59.52,264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-29,18.049999237060547,18.200000762939453,18.020000457763672,18.100000381469727,160700.0,0.005555576748318192,16.75,16.770000457763672,16.729999542236328,16.770000457763672,49600.0,0.0,21.11000061035156,21.11000061035156,20.979999542236328,21.059999465942383,4700.0,-0.004725915982554119,16.117374710529855,16.134566970378348,16.06579957052852,16.1259708404541,871200.0,0.0021368734535434086,16.101334894596263,16.14274715993935,16.059921049476515,16.076486587524414,326100.0,-0.0015431660028221161,14.051175365232234,14.09344660546028,14.017357083014236,14.042720794677734,1984300.0,0.003019440779159499,123.6999969482422,124.08999633789062,123.45999908447266,123.6500015258789,7852100.0,0.006512031434223742,25.020000457763672,25.1200008392334,25.0,25.020000457763672,5793150.0,0.005627061966217317,101.0999984741211,102.0,100.79000091552734,101.5500030517578,20400.0,-0.005776349534131975,8.640819503274617,8.663572228319108,8.616089428877226,8.630928039550781,433800.0,0.002873701097187986,89.1500015258789,89.19999694824219,88.4000015258789,88.47000122070312,130900.0,0.002038739419065072,16.020000457763672,16.149999618530273,15.93000030517578,15.989999771118164,13888400.0,0.006926930471317538,17.780000686645508,17.8799991607666,17.719999313354492,17.8799991607666,29500.0,0.006756696528056327,94.4000015258789,95.04000091552734,92.31999969482422,93.27999877929688,1152950.0,0.012152724312965324,96.16000366210938,96.72000122070312,95.83999633789062,96.08000183105467,1475238.0,0.003341684290785185,30.0,30.0,29.799999237060547,30.0,16480.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1294.44,1295.0,1294.34,5230.0,16.831,16.861,16.83,439.0,1068.38,1068.73,1067.92,71.0,924.28,925.01,923.86,244.0,66.69,66.71,66.63,414.0,2.906,2.91,2.884,430.0,59.9,59.91,59.78,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.12,1304.03,1302.42,6078.0,16.942,16.973,16.876,830.0,1061.16,1063.56,1061.16,530.0,929.28,930.37,927.44,979.0,67.06,67.4,67.01,1234.0,2.933,2.943,2.903,1110.0,60.22,60.47,60.16,1172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-02,18.170000076293945,18.18000030517578,18.020000457763672,18.100000381469727,210600.0,0.0,16.75,16.889999389648438,16.75,16.850000381469727,65900.0,0.004770418695428269,21.06999969482422,21.06999969482422,20.8700008392334,20.920000076293945,14700.0,-0.006647644501361016,16.151758806467495,16.34086874120698,16.151758806467495,16.30648422241211,1317700.0,0.011193954382279214,16.09305030920059,16.142745337958704,16.06820200493329,16.117897033691406,370100.0,0.0025758393129955426,14.101898900658286,14.13571556487548,14.068080623896904,14.110353469848633,3995700.0,0.0048162087788949925,124.66000366210938,125.18000030517578,124.38999938964844,125.1500015258789,11762500.0,0.012131014811884722,25.239999771118164,25.34000015258789,25.18000030517578,25.34000015258789,5181450.0,0.012789755754178067,103.08000183105467,104.73999786376952,103.08000183105467,104.4499969482422,72700.0,0.02855729994420919,8.675441284045146,8.69027894851486,8.65071027094281,8.680386543273926,1652400.0,0.005730380730380791,89.19000244140625,90.08000183105467,89.16000366210938,90.05000305175781,81800.0,0.017859181748094644,16.1299991607666,16.229999542236328,16.1200008392334,16.209999084472656,8943200.0,0.013758556379210418,18.040000915527344,18.040000915527344,17.81999969482422,17.950000762939453,15500.0,0.00391507860506235,96.63999938964844,96.95999908447266,94.08000183105467,96.16000366210938,1772150.0,0.030874838341568456,96.55999755859376,96.8000030517578,96.08000183105467,96.55999755859376,1497588.0,0.004995792239711916,30.0,30.5,30.0,30.399999618530277,47520.0,0.013333320617676003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.12,1304.03,1302.42,6078.0,16.942,16.973,16.876,830.0,1061.16,1063.56,1061.16,530.0,929.28,930.37,927.44,979.0,67.06,67.4,67.01,1234.0,2.933,2.943,2.903,1110.0,60.22,60.47,60.16,1172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-03,18.229999542236328,18.459999084472656,18.229999542236328,18.450000762939453,288400.0,0.019337037242719957,16.899999618530273,16.899999618530273,16.809999465942383,16.84000015258789,166900.0,-0.0005934853801448092,20.809999465942383,20.82999992370605,20.649999618530277,20.809999465942383,6600.0,-0.00525815535135743,16.33227040893315,16.33227040893315,16.246310763082622,16.29788589477539,990300.0,-0.00052729500237092,16.018507231948917,16.018507231948917,15.885986099960268,15.95224666595459,471900.0,-0.010277418163830876,14.15262575624974,14.211806132441149,14.118809089516494,14.19489860534668,6139800.0,0.005991709256518929,125.0500030517578,125.08999633789062,124.0999984741211,124.81999969482422,7904300.0,-0.002636850395774437,25.31999969482422,25.31999969482422,25.1200008392334,25.280000686645508,7576250.0,-0.002367776857975068,103.9000015258789,103.93000030517578,103.18000030517578,103.43000030517578,39800.0,-0.009765406154792489,8.705118788483436,8.749633674976513,8.690280178521803,8.729848861694336,1630400.0,0.005698170026625871,91.08999633789062,91.5999984741211,90.66999816894533,91.3000030517578,91000.0,0.013881176653392613,16.190000534057617,16.260000228881836,16.09000015258789,16.170000076293945,9149500.0,-0.0024675515384220414,18.0,18.020000457763672,17.950000762939453,18.020000457763672,22400.0,0.0038997042812802807,95.1999969482422,95.5199966430664,93.44000244140624,94.55999755859376,793225.0,-0.01663899794698187,97.36000061035156,98.87999725341795,97.36000061035156,98.72000122070312,2156150.0,0.022369549676082512,30.549999237060547,30.549999237060547,30.25,30.450000762939453,33320.0,0.0016447745077832199,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1318.32,1318.49,1315.67,8526.0,17.191,17.204,17.181,942.0,1093.93,1095.63,1092.67,253.0,945.87,946.06,943.18,1031.0,66.94,66.99,66.87,356.0,3.007,3.014,2.999,430.0,60.35,60.38,60.29,243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-04,18.440000534057617,18.520000457763672,18.38999938964844,18.479999542236328,221100.0,0.0016259500301556429,16.860000610351562,16.860000610351562,16.739999771118164,16.780000686645508,25600.0,-0.0035629136222521396,20.75,20.8700008392334,20.75,20.780000686645508,8600.0,-0.0014415559859081162,16.22911980247766,16.306483325968983,16.186140795890925,16.2721004486084,647400.0,-0.0015821344150690475,16.051639038759603,16.059921808174845,15.993661232629645,16.043357849121094,88500.0,0.0057114953820864844,14.186444529830773,14.203352057514351,14.152626249374876,14.177989959716797,2532700.0,-0.001191177626553408,124.88999938964844,125.8499984741211,124.73999786376952,125.45999908447266,7329700.0,0.00512737855482448,25.280000686645508,25.479999542236328,25.239999771118164,25.420000076293945,6067350.0,0.005537950389471025,104.98999786376952,105.47000122070312,104.68000030517578,104.87000274658205,30900.0,0.013922483197887026,8.69027973249088,8.749633225899256,8.69027973249088,8.734794616699219,614000.0,0.0005665338636713368,91.4000015258789,92.0500030517578,91.4000015258789,91.95999908447266,56900.0,0.007228871967733808,16.209999084472656,16.299999237060547,16.190000534057617,16.229999542236328,7466300.0,0.0037105420939573808,17.959999084472656,17.979999542236328,17.809999465942383,17.959999084472656,8600.0,-0.0033297098649720525,95.04000091552734,96.0,89.76000213623047,90.72000122070312,1271900.0,-0.040609099376416546,98.63999938964844,99.36000061035156,98.4800033569336,98.95999908447266,1480988.0,0.002431096645075792,30.450000762939453,30.549999237060547,30.25,30.350000381469727,46680.0,-0.0032840846950465963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.05,1316.71,1312.99,8850.0,17.144,17.18,17.118,1483.0,1083.57,1088.61,1083.52,254.0,958.2,958.54,956.07,927.0,68.26,68.29,68.16,609.0,2.96,2.967,2.959,227.0,61.76,61.77,61.66,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-05,18.36000061035156,18.450000762939453,18.309999465942383,18.420000076293945,104800.0,-0.003246724427955372,16.729999542236328,16.780000686645508,16.729999542236328,16.760000228881836,27800.0,-0.0011919223447701688,20.61000061035156,20.670000076293945,20.600000381469727,20.6200008392334,2300.0,-0.007699703663385127,16.237715193894214,16.237715193894214,16.151757184626508,16.186140060424805,722000.0,-0.005282685444026103,15.943966149387483,15.943966149387483,15.852857265862433,15.877705574035645,91200.0,-0.010325287052954657,14.118808205058649,14.14417030038372,14.076535358609844,14.1272611618042,1746400.0,-0.003577996461891386,124.93000030517578,125.4800033569336,124.83000183105467,125.33000183105467,5739900.0,-0.0010361649479245783,25.280000686645508,25.399999618530277,25.26000022888184,25.3799991607666,6636550.0,-0.001573600134039621,104.36000061035156,104.44000244140624,103.66000366210938,104.4000015258789,16300.0,-0.00448175081904878,8.680387611400006,8.705118627545506,8.66060374187541,8.700172424316406,697400.0,-0.0039637099556549815,91.83000183105467,92.48999786376952,91.6999969482422,92.38999938964844,45900.0,0.004675949428629256,16.18000030517578,16.290000915527344,16.15999984741211,16.219999313354492,5651500.0,-0.0006161570649346748,18.0,18.059999465942383,17.969999313354492,18.010000228881836,15700.0,0.0027840282270619188,87.95999908447266,88.80000305175781,87.55999755859375,88.31999969482422,2345150.0,-0.026455042918707594,98.23999786376952,98.63999938964844,97.68000030517578,98.4800033569336,1609888.0,-0.004850401495348988,30.350000381469727,30.350000381469727,30.049999237060547,30.100000381469727,21200.0,-0.008237232186416699,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.95,1326.01,1321.78,9203.0,17.202,17.274,17.201,1832.0,1098.97,1100.07,1098.87,242.0,964.65,966.28,963.98,968.0,68.31,68.36,68.27,456.0,2.841,2.843,2.835,270.0,61.88,61.92,61.84,316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-08,18.420000076293945,18.459999084472656,18.350000381469727,18.459999084472656,164700.0,0.002171498806353922,16.729999542236328,16.729999542236328,16.56999969482422,16.579999923706055,95300.0,-0.010739874863819776,20.63999938964844,20.65999984741211,20.59000015258789,20.63999938964844,3900.0,0.0009698617653299824,16.08298871566602,16.1001809739376,16.00562683253189,16.07439422607422,940400.0,-0.006903797565906755,15.86942312884224,15.86942312884224,15.81144532169704,15.85285758972168,233300.0,-0.0015649606423360218,14.11880874633789,14.135716273021394,14.076535898268451,14.11880874633789,2208000.0,-0.0005983053168976404,125.1999969482422,125.31999969482422,124.9000015258789,125.30999755859376,3566700.0,-0.00015961279955833962,25.3799991607666,25.3799991607666,25.280000686645508,25.3799991607666,6468700.0,0.0,104.55999755859376,105.0999984741211,104.55999755859376,105.0,19400.0,0.005747111737085309,8.685334262343385,8.695226669311523,8.663076818361004,8.695226669311523,267900.0,-0.0005684663203984197,92.5500030517578,92.81999969482422,92.5500030517578,92.73999786376952,53200.0,0.003788272285239369,16.170000076293945,16.190000534057617,16.06999969482422,16.149999618530273,6707000.0,-0.0043156410473201845,18.0,18.0,17.850000381469727,17.8799991607666,7900.0,-0.007218271319439418,89.44000244140625,90.08000183105467,88.04000091552734,89.19999694824219,2286150.0,0.009963737052294697,98.4800033569336,99.04000091552734,98.16000366210938,99.04000091552734,1236750.28,0.005686408808944554,30.0,30.25,29.899999618530277,30.0,16880.0,-0.003322271767520979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.41,1320.78,1318.44,5848.0,17.207,17.229,17.198,906.0,1092.88,1093.48,1091.64,452.0,969.78,969.91,969.06,863.0,68.1,68.1,67.98,292.0,2.766,2.769,2.761,258.0,61.53,61.54,61.44,257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-09,18.489999771118164,18.780000686645508,18.43000030517578,18.700000762939453,233300.0,0.013001174992943065,16.6299991607666,16.690000534057617,16.6299991607666,16.670000076293945,33700.0,0.00542823600736031,20.670000076293945,20.670000076293945,20.530000686645508,20.530000686645508,1500.0,-0.005329394682933031,16.03141257470438,16.108776092529297,15.997029699862134,16.108776092529297,463700.0,0.002138921440616892,15.819725263653632,15.828008031733455,15.70376809031255,15.753464698791504,388100.0,-0.00626971448949476,14.1188092532988,14.254079146889564,14.09344554354641,14.211806297302246,5148000.0,0.006586784525180134,124.48999786376952,124.86000061035156,124.2300033569336,124.7300033569336,9153600.0,-0.0046284750854692636,25.21999931335449,25.280000686645508,25.13999938964844,25.26000022888184,5104350.0,-0.004728090459130585,105.5,105.66999816894533,105.22000122070312,105.3000030517578,13400.0,0.002857171921502921,8.6754421807436,8.774363413202435,8.67000069692447,8.754579544067383,1019800.0,0.006825914609602579,92.1500015258789,92.4000015258789,91.68000030517578,92.0999984741211,73700.0,-0.006901007164012984,16.010000228881836,16.06999969482422,15.949999809265137,16.030000686645508,6975400.0,-0.007430274595615516,17.8700008392334,17.920000076293945,17.8700008392334,17.90999984741211,8600.0,0.0016778908307411022,90.1999969482422,93.76000213623048,89.36000061035156,93.1999969482422,2087800.0,0.04484305086154872,99.27999877929688,101.12000274658205,98.95999908447266,100.55999755859376,2666150.0,0.015347300373743433,29.899999618530277,30.350000381469727,29.850000381469727,30.299999237060547,15360.0,0.009999974568684955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.02,1320.14,1318.83,4822.0,17.119,17.126,17.11,639.0,1100.55,1101.62,1100.0,131.0,971.88,972.08,970.94,515.0,68.19,68.19,68.1,289.0,2.783,2.791,2.779,302.0,61.87,61.88,61.76,289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-10,18.790000915527344,18.81999969482422,18.709999084472656,18.790000915527344,175500.0,0.004812842188020472,16.670000076293945,16.709999084472656,16.639999389648438,16.690000534057617,63300.0,0.001199787502827565,20.68000030517578,20.700000762939453,20.63999938964844,20.649999618530277,2900.0,0.005845052502254866,16.117374270531094,16.12597040022067,16.04001074286902,16.048606872558594,717100.0,-0.0037351825877453004,15.885988667962804,15.943966475108004,15.8280108608176,15.85285758972168,367900.0,0.006309271822458218,14.262531280517578,14.279438804920076,14.220258438151198,14.262531280517578,2467700.0,0.0035692143668577536,125.16999816894533,125.30999755859376,124.72000122070312,125.02999877929688,14809300.0,0.002405158456580736,25.34000015258789,25.3799991607666,25.26000022888184,25.31999969482422,5813050.0,0.002375275748167871,104.58000183105467,104.6999969482422,103.22000122070312,103.51000213623048,24900.0,-0.016999058534190925,8.789202690124512,8.789202690124512,8.754580208964803,8.789202690124512,4050000.0,0.003954861096737927,92.5999984741211,92.83000183105467,92.37999725341795,92.52999877929688,100300.0,0.004668841610204977,16.06999969482422,16.100000381469727,16.0,16.020000457763672,8167800.0,-0.0006238445697739348,17.829999923706055,17.829999923706055,17.670000076293945,17.709999084472656,12600.0,-0.011166988533969913,93.5999984741211,94.04000091552734,90.72000122070312,91.95999908447266,1199450.0,-0.013304698544766791,101.36000061035156,101.68000030517578,100.8000030517578,101.44000244140624,1821550.0,0.008751043199854092,30.450000762939453,30.549999237060547,30.25,30.549999237060547,46760.0,0.00825082529026,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1313.97,1314.34,1312.88,6404.0,16.996,17.017,16.982,414.0,1102.41,1103.62,1102.25,188.0,967.81,968.82,967.13,610.0,69.07,69.1,68.98,378.0,2.9,2.906,2.892,458.0,62.9,62.93,62.84,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-11,18.809999465942383,19.040000915527344,18.799999237060547,18.809999465942383,499400.0,0.0010643187568188939,16.6200008392334,16.739999771118164,16.6200008392334,16.700000762939453,107800.0,0.0005991748688940479,20.700000762939453,20.700000762939453,20.5,20.61000061035156,2500.0,-0.0019369980105387041,16.005625140670595,16.022815757581068,15.954048371307731,15.988432884216309,993600.0,-0.0037494836044102975,15.92740061060534,15.92740061060534,15.794879459901662,15.877705574035645,180500.0,0.0015674135829035762,14.279440006386684,14.321712852309885,14.254077911376951,14.254077911376951,3052900.0,-0.0005926976757747449,125.37000274658205,125.66000366210938,125.25,125.44000244140624,5994700.0,0.003279242310744168,25.36000061035156,25.440000534057617,25.36000061035156,25.3799991607666,4295400.0,0.0023696471826832877,103.18000030517578,103.6999969482422,102.88999938964844,103.5,68000.0,-9.662965920254063e-05,8.794148893631878,8.828771374791586,8.784256486617146,8.789202690124512,1298600.0,0.0,93.4000015258789,93.9000015258789,93.3499984741211,93.75,118700.0,0.013184926367642902,16.010000228881836,16.06999969482422,15.90999984741211,16.010000228881836,5981900.0,-0.000624233994761858,17.729999542236328,17.790000915527344,17.649999618530273,17.649999618530273,27100.0,-0.0033878864508235518,95.36000061035156,97.76000213623048,94.08000183105467,97.5999984741211,3580300.0,0.06133100745757569,102.08000183105467,103.36000061035156,101.5999984741211,101.5999984741211,2579100.0,0.001577247918613578,30.450000762939453,30.5,30.149999618530277,30.399999618530277,34480.0,-0.004909971269272728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.46,1320.41,1317.45,9814.0,16.982,17.009,16.976,788.0,1084.42,1085.94,1084.37,298.0,971.37,972.55,971.02,1412.0,69.37,69.37,69.27,239.0,2.847,2.851,2.844,250.0,63.45,63.45,63.33,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-12,18.790000915527344,19.01000022888184,18.71999931335449,18.96999931335449,147300.0,0.008506105898716365,16.68000030517578,16.729999542236328,16.530000686645508,16.610000610351562,88900.0,-0.0053892304476786945,20.690000534057617,20.690000534057617,20.559999465942383,20.59000015258789,4500.0,-0.0009704248991444508,16.031412628497105,16.031412628497105,15.859494974621231,15.954049110412598,876000.0,-0.0021505405847283,16.026792526245117,16.051639255048908,15.952249180280234,16.026792526245117,212400.0,0.009389703790279924,14.279439569801957,14.347074508666992,14.237168337715362,14.347074508666992,7625800.0,0.006524209974734019,126.01000213623048,127.12999725341795,125.80999755859376,126.95999908447266,9258600.0,0.012117319941670202,25.520000457763672,25.739999771118164,25.459999084472656,25.71999931335449,6652700.0,0.013396381553608228,105.25,107.47000122070312,105.0999984741211,107.12999725341795,42000.0,0.035072437231091325,8.858446569113415,8.858446569113415,8.774363006554776,8.853500366210938,529600.0,0.00731553001487506,94.6999969482422,95.1999969482422,94.45999908447266,94.80999755859376,63100.0,0.011306640625000197,16.100000381469727,16.309999465942383,16.079999923706055,16.270000457763672,9850100.0,0.016239864157703066,17.68000030517578,17.84000015258789,17.59000015258789,17.829999923706055,41300.0,0.010198317794114953,97.83999633789062,101.91999816894533,97.83999633789062,101.12000274658205,3162175.0,0.03606561810955644,101.44000244140624,103.12000274658205,101.1999969482422,102.95999908447266,2850200.0,0.013385832980085777,30.5,30.549999237060547,29.549999237060547,29.600000381469727,71960.0,-0.026315764707211087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.82,1323.33,1321.23,5788.0,16.976,17.006,16.962,1140.0,1086.61,1087.35,1085.92,180.0,983.77,984.52,983.26,668.0,69.42,69.48,69.37,722.0,2.96,2.967,2.954,637.0,63.57,63.69,63.54,756.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1339.29,1340.02,1337.26,13670.0,17.246,17.266,17.212,1270.0,1122.02,1122.97,1118.9,156.0,993.27,993.54,987.35,1214.0,70.06,70.08,69.89,351.0,2.967,2.973,2.966,143.0,64.36,64.4,64.25,447.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-16,18.899999618530277,18.96999931335449,18.75,18.84000015258789,523800.0,-0.0068528816801316506,16.579999923706055,16.670000076293945,16.540000915527344,16.670000076293945,62900.0,0.003612249472464857,20.43000030517578,20.51000022888184,20.3799991607666,20.51000022888184,1900.0,-0.003885377518853317,15.911070743950608,15.936859130859377,15.876686228072252,15.936859130859377,538300.0,-0.0010774681357851312,15.861137795296203,15.95224666595459,15.836291070408649,15.95224666595459,363800.0,-0.004651327467330213,14.287893541045625,14.313257246763069,14.237167742154814,14.279438972473145,2398900.0,-0.004714238861238895,126.5999984741211,127.18000030517578,126.4000015258789,127.16999816894533,8083900.0,0.0016540570729914883,25.63999938964844,25.739999771118164,25.57999992370605,25.71999931335449,3647950.0,0.0,105.45999908447266,105.55999755859376,104.01000213623048,104.73999786376952,40400.0,-0.02230933866258622,8.804040413955953,8.813932821034395,8.771891506038806,8.799095153808594,308900.0,-0.006145051126894341,94.6500015258789,95.2699966430664,94.6500015258789,95.22000122070312,100100.0,0.004324477087513712,16.1299991607666,16.25,16.09000015258789,16.25,8985900.0,-0.0012292844007959491,18.020000457763672,18.020000457763672,17.940000534057617,18.0,20600.0,0.009534496748254018,98.31999969482422,100.31999969482422,96.44000244140624,98.4000015258789,2086100.0,-0.026898745518428857,102.4800033569336,102.87999725341795,101.44000244140624,102.08000183105467,2277850.0,-0.008546981946804366,29.600000381469727,29.600000381469727,29.200000762939453,29.399999618530277,37660.0,-0.006756782444660159,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.07,1341.6,1340.02,3533.0,17.346,17.366,17.345,765.0,1130.62,1131.03,1128.38,180.0,996.45,999.96,996.21,973.0,70.43,70.55,70.18,999.0,2.997,3.005,2.987,470.0,64.72,64.86,64.56,746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-17,18.76000022888184,18.920000076293945,18.729999542236328,18.82999992370605,293100.0,-0.0005307977070513337,16.690000534057617,16.850000381469727,16.65999984741211,16.81999969482422,62200.0,0.008998177435139088,20.309999465942383,20.38999938964844,20.309999465942383,20.32999992370605,5800.0,-0.008776221509852244,15.96264400246768,16.09158264277213,15.919665002214115,16.0657958984375,872700.0,0.008090475451869805,15.88598749682266,15.902553034721985,15.811444156052351,15.86942195892334,203400.0,-0.005192040266529641,14.270984865239967,14.313257709468928,14.245622771246715,14.296348571777344,2351900.0,0.0011841921336543937,126.7699966430664,127.22000122070312,125.9000015258789,126.13999938964844,10130500.0,-0.008099385028916495,25.68000030517578,25.76000022888184,25.479999542236328,25.540000915527344,11110450.0,-0.0069983826840028796,105.19000244140624,106.83999633789062,105.08000183105467,106.68000030517578,66000.0,0.01852207829839303,8.789201841416816,8.828770522263037,8.779309435357318,8.808985710144043,1373600.0,0.0011240424342005007,95.5999984741211,96.0,95.1999969482422,95.3000030517578,100500.0,0.0008401788492864437,16.18000030517578,16.229999542236328,16.020000457763672,16.059999465942383,10718200.0,-0.011692340557391878,18.020000457763672,18.020000457763672,17.889999389648438,18.020000457763672,7300.0,0.0011111365424261166,100.63999938964844,103.23999786376952,99.68000030517578,102.4000015258789,2364625.0,0.04065040587370339,101.83999633789062,102.72000122070312,101.68000030517578,102.23999786376952,1993013.0,0.0015673592265372793,29.5,29.75,29.299999237060547,29.75,19160.0,0.011904775034389026,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1339.71,1339.9,1337.63,9112.0,17.22,17.228,17.187,811.0,1096.46,1097.25,1094.44,224.0,999.64,1000.06,999.24,818.0,69.42,69.53,69.33,721.0,2.976,2.993,2.973,451.0,63.77,63.9,63.66,570.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-18,18.780000686645508,18.88999938964844,18.71999931335449,18.809999465942383,155400.0,-0.0010621592057729057,16.809999465942383,16.84000015258789,16.75,16.780000686645508,32700.0,-0.0023780623605492712,20.459999084472656,20.459999084472656,20.420000076293945,20.420000076293945,1000.0,0.004426962760730291,16.143162951754004,16.246313230807495,16.014222643620958,16.05720329284668,777200.0,-0.00053483846335034,15.885986836229105,15.985376899938776,15.885986836229105,15.968812942504885,255000.0,0.006263050024053252,14.296348571777344,14.304803140623136,14.228713633555133,14.296348571777344,1805400.0,0.0,126.12999725341795,126.5199966430664,125.8000030517578,125.86000061035156,6289300.0,-0.002219746160232239,25.57999992370605,25.600000381469727,25.459999084472656,25.5,9280150.0,-0.001566206503266998,105.61000061035156,105.61000061035156,104.79000091552734,105.20999908447266,11400.0,-0.013779538962297888,8.823825724082429,8.823825724082429,8.76447222166749,8.804040908813477,402100.0,-0.000561336059936135,95.5500030517578,95.93000030517578,95.2699966430664,95.33000183105467,56400.0,0.00031478256386385794,16.079999923706055,16.15999984741211,15.949999809265137,15.970000267028809,8512300.0,-0.005603935361544132,18.010000228881836,18.11000061035156,18.010000228881836,18.09000015258789,7900.0,0.0038845556629305555,101.04000091552734,101.1999969482422,97.44000244140624,100.76000213623048,1724650.0,-0.01601561880088409,102.0,102.8000030517578,101.5999984741211,102.08000183105467,2075713.0,-0.001564906455964854,29.850000381469727,29.950000762939453,29.75,29.950000762939453,23080.0,0.006722714720653888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.16,1330.58,1326.82,18250.0,17.025,17.067,16.993,3152.0,1116.65,1119.23,1115.93,266.0,1000.91,1002.89,999.29,1363.0,69.42,69.52,69.41,384.0,3.056,3.067,3.054,429.0,63.87,63.93,63.83,373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-19,18.670000076293945,18.770000457763672,18.6200008392334,18.709999084472656,81200.0,-0.005316341536893088,16.829999923706055,16.8799991607666,16.780000686645508,16.809999465942383,26400.0,0.001787769849184162,20.32999992370605,20.38999938964844,20.32999992370605,20.34000015258789,9100.0,-0.003917723967049813,16.022819228844334,16.065799879291596,15.971244087851794,16.014223098754883,520400.0,-0.0026766924045200646,16.03507394291281,16.059920669620315,15.902552801217384,15.93568229675293,201100.0,-0.0020747093645119286,14.27098560333252,14.313258449747824,14.220259800178365,14.27098560333252,1306200.0,-0.0017740871606120034,126.56999969482422,126.7300033569336,126.41000366210938,126.41999816894533,8773800.0,0.004449368789751107,25.600000381469727,25.65999984741211,25.559999465942383,25.559999465942383,3459450.0,0.002352920233034572,105.55999755859376,105.58000183105467,105.0999984741211,105.43000030517578,17700.0,0.002091067604006902,8.78425547570426,8.804039344065094,8.754579201467134,8.779309272766113,421400.0,-0.002809123254141732,96.41999816894533,96.77999877929688,96.3000030517578,96.5199966430664,67900.0,0.01248289928831281,16.049999237060547,16.1200008392334,16.020000457763672,16.049999237060547,7674700.0,0.005009328033444227,18.21999931335449,18.239999771118164,18.11000061035156,18.13999938964844,41100.0,0.002763915789873339,100.0,101.27999877929688,98.91999816894533,99.44000244140624,1073225.0,-0.013100433374738985,101.44000244140624,101.91999816894533,100.87999725341795,101.76000213623048,2168175.0,-0.003134793192439367,30.0,30.0,29.700000762939453,29.850000381469727,21240.0,-0.003338910815437024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.26,1329.38,1325.44,12196.0,16.944,16.994,16.911,1397.0,1102.47,1105.14,1102.2,298.0,1001.04,1004.07,1000.89,1013.0,69.31,69.49,69.28,616.0,3.008,3.022,3.003,638.0,63.75,63.91,63.72,568.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-22,18.670000076293945,18.88999938964844,18.6299991607666,18.81999969482422,169800.0,0.00587924188851785,16.899999618530273,16.920000076293945,16.780000686645508,16.790000915527344,50400.0,-0.0011896817995477038,20.43000030517578,20.450000762939453,20.399999618530277,20.450000762939453,1800.0,0.005408092897067451,16.082986514812667,16.117371026650527,16.048603642518568,16.0657958984375,547500.0,0.003220437192899217,16.04335624642525,16.07648574099992,15.985376866310572,16.06820297241211,338400.0,0.008315971239347686,14.27944014047451,14.330167556058695,14.23716890669856,14.304803848266602,3227700.0,0.002369720345466897,126.51000213623048,126.75,126.27999877929688,126.6500015258789,4893500.0,0.0018193589642852004,25.6200008392334,25.65999984741211,25.559999465942383,25.6200008392334,3357950.0,0.002347471617554886,104.38999938964844,104.97000122070312,103.5999984741211,104.79000091552734,21300.0,-0.006070372643421251,8.77436323232757,8.823824319233289,8.764470826268074,8.808985710144043,506600.0,0.0033802701848069105,96.6999969482422,96.91999816894533,94.41999816894533,94.9000015258789,133300.0,-0.016784036194886,16.06999969482422,16.09000015258789,16.0,16.040000915527344,4588100.0,-0.0006229484117430406,18.290000915527344,18.309999465942383,18.229999542236328,18.25,23200.0,0.006063980929036372,98.5999984741211,99.5199966430664,98.31999969482422,99.4000015258789,918525.0,-0.00040226181159741525,101.44000244140624,102.72000122070312,101.04000091552734,102.23999786376952,1866225.0,0.004716939047391566,30.049999237060547,30.049999237060547,29.75,29.950000762939453,7100.0,0.0033500964888364404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1332.21,1334.61,1332.21,8737.0,17.023,17.081,17.018,846.0,1105.37,1106.71,1104.45,226.0,1012.94,1013.84,1012.62,1061.0,68.92,68.95,68.8,456.0,2.952,2.958,2.951,415.0,63.53,63.54,63.38,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-23,18.940000534057617,19.07999992370605,18.920000076293945,19.06999969482422,58300.0,0.013283740916784081,16.760000228881836,16.799999237060547,16.700000762939453,16.799999237060547,23600.0,0.0005954926139377648,20.020000457763672,20.020000457763672,19.8700008392334,19.940000534057617,5400.0,-0.024938885567480473,16.048607596658385,16.048607596658385,15.962647935428304,16.00562858581543,359100.0,-0.0037450564542477194,15.910832839453423,15.943963912369254,15.852855041627231,15.902551651000977,173600.0,-0.010309262441826506,14.347075642235508,14.414710586444407,14.31325897640319,14.406257629394531,2381700.0,0.007092287472381109,126.52999877929688,127.3499984741211,126.33999633789062,127.27999877929688,6190400.0,0.004974316982453653,25.6200008392334,25.780000686645508,25.559999465942383,25.76000022888184,5581100.0,0.005464456872072088,103.79000091552734,104.45999908447266,103.79000091552734,104.45999908447266,19800.0,-0.003149172899814201,8.83866381232689,8.88812396078763,8.818878998229106,8.883177757263184,575700.0,0.008422314391281605,95.0,95.88999938964844,95.0,95.81999969482422,72700.0,0.00969439572342301,15.859999656677246,16.09000015258789,15.789999961853027,16.079999923706055,9722800.0,0.0024937036094550002,18.31999969482422,18.31999969482422,18.200000762939453,18.299999237060547,27900.0,0.0027396842224958196,102.4800033569336,105.68000030517578,101.76000213623048,103.76000213623048,1985800.0,0.04386318454146543,102.72000122070312,103.91999816894533,102.63999938964844,103.76000213623048,2077238.0,0.01486702175489385,30.0,30.0,29.600000381469727,29.700000762939453,26520.0,-0.008347245196379194,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1334.67,1334.87,1332.63,6326.0,17.014,17.017,16.995,400.0,1099.25,1099.26,1097.47,231.0,996.53,997.17,995.42,739.0,69.3,69.3,69.17,443.0,2.941,2.944,2.931,393.0,63.82,63.82,63.66,381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-24,18.96999931335449,19.26000022888184,18.93000030517578,19.239999771118164,59100.0,0.008914529576006469,16.899999618530273,17.0,16.860000610351562,16.959999084472656,66900.0,0.00952380087370197,20.459999084472656,20.600000381469727,20.459999084472656,20.600000381469727,2700.0,0.03309928935482365,16.065798562761895,16.16035270690918,16.05720243337686,16.16035270690918,598700.0,0.009666856897508458,16.05163878101186,16.225573776385524,16.026792052941843,16.159313201904297,207200.0,0.016145934095246783,14.414710978145994,14.558435440063477,14.406258020866415,14.558435440063477,2814600.0,0.01056331315069925,128.38999938964844,129.25999450683594,128.22999572753906,128.8300018310547,11827600.0,0.012177899643490031,26.0,26.15999984741211,25.959999084472656,26.100000381469727,7793800.0,0.013198763570144711,105.05999755859376,106.36000061035156,104.75,106.33999633789062,29600.0,0.017997293412741477,8.883176796678313,8.972206563707362,8.883176796678313,8.967260360717773,697100.0,0.009465374413547112,96.75,97.37000274658205,96.3499984741211,96.80999755859376,71000.0,0.010331849999192011,16.3799991607666,16.6200008392334,16.350000381469727,16.559999465942383,17237400.0,0.02985071794239791,18.26000022888184,18.43000030517578,18.26000022888184,18.3799991607666,26700.0,0.0043715807126396555,104.1999969482422,105.76000213623048,102.16000366210938,102.87999725341795,1799425.0,-0.008481157138539142,103.5199966430664,105.83999633789062,103.27999877929688,105.76000213623048,3267225.0,0.01927525018141507,29.950000762939453,30.399999618530277,29.899999618530277,30.350000381469727,33380.0,0.021885508479223992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.01,1341.8,1339.92,8560.0,17.048,17.054,17.017,830.0,1093.31,1094.02,1091.42,171.0,1006.23,1007.01,1004.78,631.0,70.2,70.3,70.07,855.0,3.059,3.113,3.056,2222.0,64.78,64.9,64.6,720.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-25,19.290000915527344,19.299999237060547,19.030000686645508,19.059999465942383,56000.0,-0.009355525328331171,17.0,17.049999237060547,16.920000076293945,16.959999084472656,60600.0,0.0,20.670000076293945,20.68000030517578,20.46999931335449,20.46999931335449,2900.0,-0.006310731345043008,16.289291513968728,16.289291513968728,16.100179963932764,16.108776092529297,656800.0,-0.003191552518394758,16.225571984120997,16.225571984120997,16.059919776327394,16.101333618164062,309600.0,-0.0035879980179728266,14.592253919658868,14.600708489598809,14.46543859564844,14.47389316558838,2613300.0,-0.005807098903117258,128.69000244140625,129.50999450683594,127.36000061035156,127.97000122070312,15219700.0,-0.006675468432262743,26.059999465942383,26.21999931335449,25.780000686645508,25.8799991607666,9972400.0,-0.008429165420982931,104.6999969482422,105.41000366210938,104.3000030517578,104.62999725341795,23200.0,-0.016080488464934928,8.99199166271296,9.001884069007925,8.917800502284303,8.932638168334961,445100.0,-0.0038609554077942976,97.0500030517578,97.94000244140624,95.87999725341795,96.62999725341795,56100.0,-0.0018593152537460522,16.540000915527344,16.639999389648438,16.15999984741211,16.309999465942383,17380100.0,-0.015096618844351761,18.43000030517578,18.549999237060547,18.299999237060547,18.36000061035156,30100.0,-0.0010880604639923463,105.12000274658205,107.04000091552734,103.91999816894533,104.68000030517578,1558775.0,0.017496142105486223,106.23999786376952,106.4000015258789,104.23999786376952,104.4800033569336,2096800.0,-0.012102862646013457,30.75,31.299999237060547,30.200000762939453,30.399999618530277,48560.0,0.001647421299245666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1357.68,1360.22,1357.61,9771.0,17.561,17.623,17.526,1408.0,1112.72,1114.29,1110.99,235.0,1015.69,1018.76,1015.51,1298.0,70.92,70.99,70.75,948.0,3.025,3.025,3.002,1030.0,66.03,66.08,65.82,970.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-26,19.06999969482422,19.26000022888184,19.059999465942383,19.149999618530277,234600.0,0.004721938882984444,16.959999084472656,17.010000228881836,16.90999984741211,16.979999542236328,31700.0,0.001179272337460402,20.31999969482422,20.489999771118164,20.31999969482422,20.459999084472656,4000.0,-0.0004885309827689088,16.10877990180272,16.246314712782596,16.10018377117344,16.23771858215332,815000.0,0.008004487050001341,16.117900498606023,16.217292157265266,16.093053768773824,16.19244384765625,136200.0,0.005658551748123797,14.524618985096795,14.617617641971275,14.507709845202465,14.583799362182615,3436100.0,0.0075934094121639095,128.24000549316406,128.52000427246094,127.97000122070312,128.07000732421875,7828700.0,0.0007814808358339587,25.959999084472656,26.020000457763672,25.899999618530277,25.940000534057617,7175400.0,0.002318445720121076,103.80999755859376,104.41000366210938,103.33000183105467,104.08999633789062,17000.0,-0.005161052563343094,8.952422867398962,9.01672162071728,8.947476664314202,8.99693775177002,534700.0,0.0071982747116068335,96.8000030517578,96.9800033569336,96.44000244140624,96.4800033569336,45200.0,-0.0015522498266350437,16.3799991607666,16.5,16.360000610351562,16.40999984741211,7151800.0,0.006131231437410012,18.36000061035156,18.36000061035156,18.26000022888184,18.270000457763672,12800.0,-0.004901968932241929,107.0,108.0,106.68000030517578,107.08000183105467,1582475.0,0.022927030176558283,104.87999725341795,106.31999969482422,104.8000030517578,105.91999816894533,3971988.0,0.013782492015168568,30.5,31.0,30.5,30.899999618530277,30780.0,0.016447368627440007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1348.05,1351.5,1344.03,20717.0,17.296,17.344,17.238,2712.0,1095.44,1097.64,1094.62,475.0,1013.64,1015.52,1010.52,2468.0,70.13,70.34,70.02,1036.0,3.068,3.069,3.056,475.0,65.22,65.43,65.15,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-29,18.979999542236328,19.0,18.809999465942383,18.88999938964844,93500.0,-0.013577035721204389,17.06999969482422,17.100000381469727,17.010000228881836,17.059999465942383,112800.0,0.004711420839974778,20.38999938964844,20.43000030517578,20.38999938964844,20.43000030517578,400.0,-0.0014662160625237286,16.332271128752993,16.340867257671295,16.229119221277323,16.254907608032227,621900.0,0.001058586265794581,16.266985913817933,16.300116990683755,16.200725339862988,16.2172908782959,140600.0,0.0015344830510710672,14.549979751062974,14.56688888941011,14.482344810218622,14.541526794433594,1304500.0,-0.002898597731578745,127.58000183105467,127.62999725341795,126.91999816894533,127.3499984741211,6956400.0,-0.005621994291566623,25.84000015258789,25.84000015258789,25.68000030517578,25.76000022888184,3987150.0,-0.006939101829988359,103.37000274658205,103.97000122070312,103.33999633789062,103.62999725341795,15300.0,-0.00441924392983406,8.962315101119945,8.972206563707362,8.922746420595008,8.967260360717773,816500.0,-0.0032986102461814992,96.1999969482422,96.31999969482422,95.4499969482422,95.91000366210938,55400.0,-0.005907956830344063,16.290000915527344,16.290000915527344,16.1299991607666,16.209999084472656,7179700.0,-0.012187737038339641,18.43000030517578,18.489999771118164,18.350000381469727,18.38999938964844,9400.0,0.00656808587181934,104.27999877929688,107.5999984741211,104.16000366210938,107.36000061035156,1764275.0,0.002614855944237382,104.87999725341795,105.1999969482422,104.08000183105467,104.87999725341795,1978613.0,-0.00981873993113691,31.299999237060547,31.450000762939453,31.149999618530277,31.399999618530277,31220.0,0.01618122997322491,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1349.55,1350.86,1348.72,8847.0,17.406,17.42,17.378,951.0,1091.58,1094.28,1091.04,367.0,1012.04,1012.78,1011.17,644.0,70.44,70.52,70.41,512.0,3.118,3.125,3.114,565.0,66.15,66.22,66.14,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-30,18.799999237060547,18.799999237060547,18.61000061035156,18.700000762939453,115800.0,-0.010058159494335639,17.079999923706055,17.190000534057617,17.079999923706055,17.1299991607666,78700.0,0.00410314753901142,20.3700008392334,20.3700008392334,20.31999969482422,20.350000381469727,1300.0,-0.0039158062903106305,16.297883669386938,16.323672051483992,16.186137292720332,16.28069305419922,1052400.0,0.0015863176087356212,16.20900717358346,16.20900717358346,16.051637727106712,16.16759490966797,139200.0,-0.003064381652945425,14.507707951510255,14.507707951510255,14.414709306774894,14.440073013305664,4444600.0,-0.0069768314264473386,127.91000366210938,127.91999816894533,126.73999786376952,126.8000030517578,9736100.0,-0.004318770545372774,25.8799991607666,25.899999618530277,25.65999984741211,25.65999984741211,4766100.0,-0.003882002351755065,102.94000244140624,103.08999633789062,100.08000183105467,100.73999786376952,41300.0,-0.027887672162927868,8.942529703079954,8.942529703079954,8.883176214486618,8.905433654785156,842600.0,-0.006894715157759523,95.8000030517578,95.8000030517578,94.66999816894533,94.70999908447266,56700.0,-0.012511776997364388,16.309999465942383,16.31999969482422,16.100000381469727,16.149999618530273,8425000.0,-0.0037013861401050674,18.420000076293945,18.57999992370605,18.40999984741211,18.51000022888184,22200.0,0.006525331333123718,108.1999969482422,109.72000122070312,106.83999633789062,107.08000183105467,1546200.0,-0.0026080363050025035,103.5199966430664,103.5999984741211,102.72000122070312,103.1999969482422,4303675.0,-0.01601830996540199,31.600000381469727,32.099998474121094,31.600000381469727,32.099998474121094,46380.0,0.022292957455251727,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.96,1343.4,1340.92,7883.0,17.185,17.228,17.17,987.0,1088.17,1089.34,1087.49,225.0,1006.56,1007.66,1006.14,1137.0,69.33,69.43,69.32,436.0,3.113,3.115,3.099,430.0,65.45,65.6,65.43,478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-31,18.709999084472656,18.86000061035156,18.600000381469727,18.84000015258789,194600.0,0.007486598071476891,17.149999618530273,17.18000030517578,17.09000015258789,17.149999618530273,47100.0,0.001167569103533772,20.530000686645508,20.530000686645508,20.450000762939453,20.450000762939453,1300.0,0.0049140235673303945,16.27209970923644,16.280695838071995,16.17754393158925,16.186140060424805,752300.0,-0.00580767621253242,16.26698719670648,16.26698719670648,16.159314347954382,16.19244384765625,654900.0,0.0015369594628711347,14.448528043496315,14.482344707406329,14.372438534018563,14.456982612609863,8725636.000000007,0.0011710189615119493,127.4499969482422,127.8499984741211,126.4000015258789,127.6500015258789,13418900.0,0.006703457836465088,25.799999237060547,25.8799991607666,25.57999992370605,25.84000015258789,10424250.0,0.007014820976077862,100.0,100.16000366210938,97.79000091552734,98.0199966430664,69300.0,-0.027000211220784,8.893070277456598,8.902962684631348,8.853501592149467,8.902962684631348,6149200.0,-0.0002774676955210609,95.5500030517578,95.83999633789062,94.75,95.3499984741211,44300.0,0.006757463793000573,16.260000228881836,16.40999984741211,16.170000076293945,16.350000381469727,12327100.0,0.012383948462139527,18.450000762939453,18.479999542236328,18.350000381469727,18.46999931335449,11900.0,-0.0021610434917734844,103.16000366210938,103.36000061035156,100.04000091552734,100.31999969482422,2657575.0,-0.06313038868729237,103.27999877929688,104.08000183105467,102.31999969482422,103.83999633789062,2462013.0,0.0062015446567251775,31.5,31.850000381469727,31.399999618530277,31.600000381469727,66360.0,-0.015576265308998805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1336.69,1340.4,1336.27,8968.0,17.116,17.16,17.101,508.0,1055.76,1056.56,1055.66,137.0,994.64,996.8,994.28,1130.0,68.69,68.9,68.66,491.0,3.1,3.108,3.093,680.0,64.39,64.52,64.36,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-01,19.0,19.1299991607666,18.86000061035156,19.100000381469727,146300.0,0.013800436665395877,17.139999389648438,17.18000030517578,17.030000686645508,17.139999389648438,32800.0,-0.0005831037378584147,20.440000534057617,20.540000915527344,20.440000534057617,20.520000457763672,3500.0,0.003422967834362023,16.15175778233281,16.332271575927734,16.134565524025483,16.332271575927734,1133000.0,0.009028188002661697,16.209011640019078,16.349815587817883,16.15931659367157,16.333250045776367,527300.0,0.008695796597775418,14.473892687986655,14.60916257747346,14.440074409342811,14.6007080078125,4764400.0,0.009941590098979214,127.18000030517578,128.14999389648438,127.08000183105467,128.07000732421875,10854600.0,0.003290292152912322,25.76000022888184,25.940000534057617,25.71999931335449,25.940000534057617,6676000.0,0.0038699837801552395,98.22000122070312,99.0199966430664,97.75,99.0199966430664,39300.0,0.010201999941312323,8.907907811626247,8.972206563707362,8.869823086337362,8.967260360717773,2286200.0,0.007222053867238953,94.75,96.0500030517578,94.75,95.93000030517578,31300.0,0.006082871948992263,16.15999984741211,16.270000457763672,16.1299991607666,16.25,6985200.0,-0.00611623113985138,18.31999969482422,18.34000015258789,18.15999984741211,18.290000915527344,52500.0,-0.009745446914932954,98.27999877929688,98.8000030517578,95.83999633789062,97.4000015258789,2626175.0,-0.02910683989063012,104.63999938964844,106.08000183105467,104.23999786376952,105.91999816894533,2509275.0,0.020030834980834022,31.399999618530277,31.649999618530277,31.100000381469727,31.549999237060547,22580.0,-0.0015823146773915608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1345.74,1347.58,1342.73,20949.0,17.332,17.353,17.284,3795.0,1028.63,1030.09,1024.94,462.0,1001.5,1002.12,999.41,2598.0,69.25,69.34,69.19,620.0,2.921,2.924,2.915,580.0,64.86,64.96,64.75,771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-02,18.850000381469727,18.8799991607666,18.600000381469727,18.700000762939453,75000.0,-0.020942387986459976,17.1299991607666,17.18000030517578,17.079999923706055,17.110000610351562,40300.0,-0.0017502205580586239,20.59000015258789,20.59000015258789,20.25,20.26000022888184,14500.0,-0.012670576173572257,16.30648422241211,16.315080352110826,16.23771682436647,16.30648422241211,658100.0,-0.0015789202007657765,16.258703490975613,16.258703490975613,16.05992176487594,16.14274787902832,868200.0,-0.011663457438913616,14.465437325800064,14.465437325800064,14.330167443724362,14.363984107971191,2011500.0,-0.016213179505722763,126.80999755859376,126.8499984741211,125.95999908447266,126.38999938964844,16789200.0,-0.013117887393550687,25.68000030517578,25.68000030517578,25.5,25.600000381469727,7690350.0,-0.01310717600570177,100.0,100.0,98.72000122070312,99.52999877929688,19700.0,0.0051504963999227105,8.873286931590465,8.873286931590465,8.799590097543621,8.82382583618164,562100.0,-0.015995356303522335,95.0999984741211,95.0999984741211,93.91999816894533,94.1500015258789,45000.0,-0.018555183713481527,16.020000457763672,16.020000457763672,15.630000114440918,15.65999984741211,17895900.0,-0.036307701697716355,18.190000534057617,18.229999542236328,18.13999938964844,18.13999938964844,24200.0,-0.008201285859507967,96.44000244140624,97.23999786376952,95.95999908447266,96.8000030517578,1229900.0,-0.006160148508433938,104.95999908447266,105.36000061035156,103.36000061035156,104.31999969482422,3594688.0,-0.015105726036447442,31.25,31.450000762939453,31.149999618530277,31.25,64460.0,-0.009508692371318683,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1349.83,1350.65,1346.6,19662.0,17.241,17.261,17.22,1994.0,1039.87,1040.47,1035.62,315.0,1006.91,1008.64,1004.46,2619.0,70.15,70.29,70.02,914.0,2.848,2.85,2.84,372.0,66.11,66.26,65.89,1056.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-05,18.57999992370605,18.700000762939453,18.38999938964844,18.40999984741211,89800.0,-0.015508069716343664,17.049999237060547,17.100000381469727,16.940000534057617,16.979999542236328,112300.0,-0.007597958122607218,20.549999237060547,20.82999992370605,20.36000061035156,20.459999084472656,10000.0,0.009871611714283413,16.237715486120223,16.306482878498336,16.168948093742113,16.19473648071289,1033200.0,-0.006852963531257639,16.25042230135943,16.308400107333075,16.109618381233407,16.14274787902832,343700.0,0.0,14.330167205399416,14.380893007198136,14.220259420200664,14.228713989257812,3294800.0,-0.009417311916845694,126.81999969482422,127.30999755859376,126.44000244140624,126.70999908447266,13596300.0,0.002531843471552664,25.68000030517578,25.780000686645508,25.600000381469727,25.700000762939453,9007000.0,0.003906264842953311,98.75,98.86000061035156,97.6999969482422,97.9800033569336,61500.0,-0.015573148210323184,8.794148561469589,8.831243671285938,8.719956455053248,8.729848861694336,1038100.0,-0.010650365978661647,94.6999969482422,94.7699966430664,94.22000122070312,94.33000183105467,42200.0,0.001911846014429397,15.90999984741211,15.93000030517578,15.720000267028809,15.739999771118164,11728100.0,0.005108552010572032,18.100000381469727,18.1299991607666,17.959999084472656,17.979999542236328,23600.0,-0.008820278544409255,94.55999755859376,94.72000122070312,92.44000244140624,92.95999908447266,1612750.0,-0.03966946122131776,104.23999786376952,104.55999755859376,101.83999633789062,102.16000366210938,3841075.0,-0.020705483503006716,31.0,31.200000762939453,30.700000762939453,30.950000762939453,61740.0,-0.009599975585937504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.9,1332.49,1328.38,20949.0,16.588,16.657,16.565,2623.0,1043.92,1045.92,1040.77,290.0,989.78,990.42,987.51,2168.0,68.68,68.97,68.62,898.0,2.835,2.837,2.828,308.0,65.12,65.49,65.07,1089.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-06,18.229999542236328,18.459999084472656,18.21999931335449,18.299999237060547,108100.0,-0.005975046782361937,16.989999771118164,17.229999542236328,16.989999771118164,17.190000534057617,110600.0,0.01236754991064215,20.440000534057617,20.459999084472656,20.309999465942383,20.459999084472656,7900.0,0.0,16.21192846827693,16.323674864198438,16.21192846827693,16.315078735351562,1226000.0,0.007430948616051536,16.059919050863236,16.101332890829145,15.960528994497984,16.035072326660156,641700.0,-0.0066702121085623345,14.152626284917922,14.254079513996034,14.135717144647508,14.144171714782717,7712100.0,-0.00594166658623696,126.54000091552734,126.5500030517578,125.22000122070312,125.37999725341795,17672500.0,-0.010496423649786646,25.6200008392334,25.63999938964844,25.34000015258789,25.3799991607666,9767550.0,-0.012451423839422882,96.41000366210938,97.0199966430664,95.41999816894533,96.37000274658205,32200.0,-0.016431930548996165,8.695226669311523,8.744687760760355,8.685334262343385,8.695226669311523,901100.0,-0.003965955531570642,94.0500030517578,94.43000030517578,93.6999969482422,94.12999725341795,61000.0,-0.002120264748801004,15.75,15.760000228881836,15.630000114440918,15.649999618530272,10021200.0,-0.005717925914651922,18.1299991607666,18.34000015258789,18.1299991607666,18.31999969482422,23300.0,0.0189099088567386,91.55999755859376,93.5199966430664,91.4800033569336,93.1999969482422,1096350.0,0.0025817326391264217,101.5999984741211,103.04000091552734,101.36000061035156,101.5999984741211,2954538.0,-0.005481648080597923,31.0,31.350000381469727,30.899999618530277,31.350000381469727,30840.0,0.012924058438449126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1336.09,1341.62,1333.95,20949.0,16.695,16.814,16.675,8568.0,1027.57,1034.02,1027.37,696.0,989.99,994.57,988.34,4237.0,67.55,67.8,67.46,1703.0,2.74,2.74,2.733,211.0,63.75,63.96,63.58,2191.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-07,18.440000534057617,18.520000457763672,17.829999923706055,17.899999618530273,345700.0,-0.02185790356319839,17.25,17.299999237060547,17.149999618530273,17.25,82100.0,0.0034903702197977005,20.07999992370605,20.07999992370605,19.729999542236328,19.780000686645508,5200.0,-0.03323550480230508,16.358058794551475,16.358058794551475,16.254906891622063,16.29788589477539,798100.0,-0.001053800650003489,15.91083364178019,15.91083364178019,15.645791364194451,15.69548797607422,220900.0,-0.02117760017965975,14.161079748963411,14.194898026862772,13.941265780250312,13.983538627624512,2161100.0,-0.011356839438701138,125.4800033569336,125.7699966430664,124.41000366210938,124.79000091552734,8558500.0,-0.004705665583148111,25.3799991607666,25.459999084472656,25.18000030517578,25.239999771118164,5694150.0,-0.005516130586200152,94.72000122070312,94.72000122070312,93.54000091552734,93.86000061035156,56700.0,-0.026045471253444585,8.710065075247133,8.71995653859116,8.556735601016818,8.571574211120605,3814800.0,-0.014220728555280893,93.5999984741211,93.83999633789062,93.01000213623048,93.30999755859376,49300.0,-0.008711353646559394,15.529999732971191,15.579999923706056,15.34000015258789,15.40999984741211,11937300.0,-0.015335449007550905,18.270000457763672,18.299999237060547,18.239999771118164,18.25,5100.0,-0.0038209441042728054,91.4800033569336,92.36000061035156,90.87999725341795,91.1999969482422,1048100.0,-0.021459228170476075,101.76000213623048,102.4800033569336,98.23999786376952,98.95999908447266,4613663.0,-0.02598424635135088,31.5,32.25,31.5,32.20000076293945,58100.0,0.027113249477730195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.83,1326.61,1320.25,20949.0,16.603,16.657,16.588,3797.0,1012.02,1012.81,1006.87,356.0,989.11,990.09,986.93,2998.0,67.17,67.34,67.13,1210.0,2.738,2.744,2.734,346.0,63.45,63.64,63.42,1300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-08,17.8700008392334,17.90999984741211,17.530000686645508,17.530000686645508,193600.0,-0.02067033183071909,17.25,17.3700008392334,17.229999542236328,17.229999542236328,71600.0,-0.0011594468268795177,19.8799991607666,19.8799991607666,19.6200008392334,19.6200008392334,16500.0,-0.008088970771377824,16.323675723090254,16.323675723090254,16.211929321289062,16.211929321289062,873000.0,-0.005274093464716412,15.786594527300164,15.786594527300164,15.66235616301173,15.678921699523926,380600.0,-0.0010554801848497997,14.00890073813686,14.017355307620532,13.831359616612522,13.839814186096191,5035800.0,-0.010278116673872018,124.91999816894533,125.44000244140624,124.51000213623048,124.9800033569336,7343600.0,0.0015225774502147793,25.299999237060547,25.399999618530277,25.200000762939453,25.299999237060547,6061800.0,0.0023771579432041445,93.5,93.51000213623048,91.4499969482422,91.5,44800.0,-0.02514383757729577,8.596304605979427,8.596304605979427,8.497383365097724,8.499855995178223,557500.0,-0.008366983027381036,93.0500030517578,93.16999816894533,92.62000274658205,92.6999969482422,45300.0,-0.006537355335032746,15.520000457763672,15.539999961853027,15.40999984741211,15.460000038146973,8688900.0,0.003244658743021267,18.280000686645508,18.420000076293945,18.190000534057617,18.270000457763672,7200.0,0.0010959154938998683,92.23999786376952,93.12000274658205,90.72000122070312,90.95999908447266,2101300.0,-0.002631555611846692,99.36000061035156,99.5199966430664,96.63999938964844,96.72000122070312,3407438.0,-0.02263538686835942,32.0,32.099998474121094,31.600000381469727,31.850000381469727,68160.0,-0.010869576806735948,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.2,1317.26,1313.48,20949.0,16.327,16.381,16.32,2495.0,987.34,988.77,986.18,230.0,979.67,981.25,978.56,1721.0,65.68,65.9,65.67,912.0,2.69,2.693,2.686,219.0,61.7,61.88,61.69,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-09,17.530000686645508,17.540000915527344,16.940000534057617,17.170000076293945,383100.0,-0.020536257629802268,17.209999084472656,17.299999237060547,17.1299991607666,17.149999618530273,152900.0,-0.004643060117903608,19.6200008392334,19.6200008392334,19.46999931335449,19.5,2200.0,-0.006116250463834683,16.194737806873714,16.237716815800532,16.11737427917017,16.17754554748535,1012100.0,-0.002120893394135348,15.604381064009909,15.604381064009909,15.463577138855104,15.521554946899414,305800.0,-0.010036835162541169,13.78908660127908,13.805995740040512,13.535455970034512,13.636907577514648,8507700.0,-0.01466107896053892,124.6500015258789,125.13999938964844,124.38999938964844,124.7699966430664,14140700.0,-0.0016803225174144565,25.239999771118164,25.34000015258789,25.18000030517578,25.26000022888184,5757000.0,-0.0015809885132374024,91.87000274658205,93.18000030517578,91.3000030517578,93.12000274658205,37400.0,0.017704948050077052,8.472651383423525,8.472651383423525,8.30448519871724,8.368783950805664,3211000.0,-0.015420501764607852,92.0999984741211,92.1999969482422,91.20999908447266,91.76000213623048,53000.0,-0.010140181693172545,15.399999618530272,15.399999618530272,15.260000228881836,15.390000343322754,8531200.0,-0.0045277939619338126,18.270000457763672,18.270000457763672,18.149999618530277,18.18000030517578,13000.0,-0.004926116602785635,88.87999725341797,89.04000091552734,87.08000183105469,88.12000274658203,1498600.0,-0.031222475444983022,96.87999725341795,97.12000274658205,93.1999969482422,94.87999725341795,5397888.0,-0.019024027544070288,31.700000762939453,31.700000762939453,31.350000381469727,31.350000381469727,83760.0,-0.015698586939135506,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.38,1319.32,1317.01,20949.0,16.381,16.429,16.372,1685.0,959.9,968.14,959.9,329.0,971.21,974.62,971.21,1256.0,64.37,64.96,64.34,1353.0,2.685,2.686,2.676,249.0,60.31,61.06,60.28,1499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-12,17.299999237060547,17.450000762939453,17.1200008392334,17.149999618530273,77400.0,-0.0011648490200816264,17.280000686645508,17.360000610351562,17.270000457763672,17.360000610351562,79500.0,0.012244956063695023,19.700000762939453,19.809999465942383,19.649999618530277,19.790000915527344,19500.0,0.014871841821915144,16.203329547451702,16.289289181564904,16.186137292720332,16.28069305419922,644000.0,0.00637596762816095,15.55468451296268,15.629227853135111,15.538118975196218,15.612662315368652,129800.0,0.005869732045592269,13.704543572952115,13.780633090680375,13.687636045435886,13.721452713012695,3396000.0,0.006199729302077905,125.19000244140624,125.81999969482422,125.11000061035156,125.37000274658205,6984900.0,0.004808897328354433,25.31999969482422,25.479999542236328,25.31999969482422,25.36000061035156,5811600.0,0.0039588432527162265,93.6500015258789,94.8000030517578,93.36000061035156,94.0500030517578,240900.0,0.00998711638472205,8.482543501561945,8.482543501561945,8.398955221022609,8.403406143188477,734600.0,0.004137063710370814,91.6999969482422,92.62000274658205,91.69000244140624,92.5500030517578,53600.0,0.008609425644459545,15.510000228881836,15.68000030517578,15.489999771118164,15.56999969482422,10638800.0,0.01169586403417866,18.399999618530277,18.540000915527344,18.36000061035156,18.489999771118164,10000.0,0.0170516755081751,86.63999938964844,87.36000061035156,86.23999786376953,86.68000030517578,1064725.0,-0.016341379896996244,95.83999633789062,96.8000030517578,94.95999908447266,95.12000274658205,2039013.0,0.0025295689303515,31.600000381469727,32.400001525878906,31.600000381469727,32.349998474121094,44000.0,0.03189786540616568,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.74,1315.76,1312.92,20949.0,16.318,16.328,16.273,2404.0,974.98,976.87,970.81,499.0,962.66,963.02,960.79,2549.0,62.97,63.08,62.65,1630.0,2.614,2.614,2.597,269.0,59.18,59.28,58.82,1549.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-13,17.0,17.190000534057617,16.90999984741211,17.18000030517578,46200.0,0.0017493112135753552,17.3799991607666,17.40999984741211,17.309999465942383,17.309999465942383,83500.0,-0.0028802501527197544,20.100000381469727,20.280000686645508,20.09000015258789,20.280000686645508,13300.0,0.024759967076793288,16.28069305419922,16.306479796752622,16.23771241737079,16.28069305419922,981800.0,0.0,15.803162229292733,15.894271112817783,15.794879459901662,15.877705574035645,118700.0,0.016976173141597384,13.687635306982642,13.772179390180009,13.662271598260151,13.74681568145752,1387300.0,0.00184841714469286,125.66999816894533,126.18000030517578,125.5199966430664,126.08000183105467,5321300.0,0.005663229392343538,25.479999542236328,25.540000915527344,25.399999618530277,25.520000457763672,4087050.0,0.006309142096266429,94.33999633789062,94.63999938964844,93.88999938964844,94.18000030517578,144200.0,0.0013822142392323489,8.38856864633279,8.438029737718477,8.37373097929138,8.433083534240723,701800.0,0.0035315907081678866,92.5,93.02999877929688,92.5,92.76000213623048,17100.0,0.0022690337930646454,15.59000015258789,15.65999984741211,15.510000228881836,15.619999885559082,5358900.0,0.0032113161024327486,18.549999237060547,18.68000030517578,18.549999237060547,18.68000030517578,48800.0,0.010275853780939537,88.16000366210938,89.12000274658203,87.5199966430664,88.0,1006950.0,0.015228422821606857,94.31999969482422,95.44000244140624,93.68000030517578,94.95999908447266,2372763.0,-0.0016821242376923173,32.25,32.45000076293945,32.150001525878906,32.25,30560.0,-0.0030911430861763067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.37,1324.32,1321.32,13975.0,16.519,16.58,16.517,1154.0,984.27,987.7,984.12,199.0,969.29,971.82,969.19,991.0,62.83,62.93,62.77,828.0,2.582,2.589,2.58,167.0,59.3,59.39,59.24,955.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-14,17.010000228881836,17.65999984741211,16.969999313354492,17.600000381469727,240100.0,0.02444703543849247,17.290000915527344,17.399999618530273,17.260000228881836,17.31999969482422,54500.0,0.000577713991355866,20.3700008392334,20.709999084472656,20.34000015258789,20.690000534057617,37200.0,0.020216954316086166,16.24631410969673,16.366658294494982,16.211931228000235,16.340869903564453,1024900.0,0.0036962093176808875,15.960530928269325,16.275268251261355,15.952248159272605,16.25042152404785,156900.0,0.023474169380095944,13.68763400143931,13.966628320598812,13.66227029513604,13.958173751831056,4016700.0,0.015375056687391808,126.47000122070312,128.58999633789062,126.29000091552734,128.22999572753906,16416400.0,0.0170526163171012,25.600000381469727,26.040000915527344,25.559999465942383,25.959999084472656,9757400.0,0.017241325188735557,94.5999984741211,95.87000274658205,94.5999984741211,95.6500015258789,22800.0,0.015608422339560502,8.383622210493979,8.576519402114442,8.3786760077099,8.561680793762207,750800.0,0.015249138586063138,93.1999969482422,95.2300033569336,93.16000366210938,95.0999984741211,55500.0,0.025226350625283667,15.65999984741211,15.970000267028809,15.640000343322754,15.90999984741211,14553100.0,0.018565938794989245,18.649999618530277,18.780000686645508,18.649999618530277,18.729999542236328,4200.0,0.0026766186425968286,86.76000213623047,88.5199966430664,86.55999755859375,87.95999908447266,1119150.0,-0.0004545558582652598,93.83999633789062,97.83999633789062,93.5199966430664,97.44000244140624,4469888.0,0.02611629508049451,31.950000762939453,32.20000076293945,31.75,31.950000762939453,25780.0,-0.009302301924357992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.13,1329.92,1328.34,11812.0,16.562,16.612,16.562,881.0,984.42,986.92,983.97,170.0,973.29,974.42,973.21,585.0,62.94,63.0,62.88,475.0,2.626,2.63,2.616,196.0,59.19,59.24,59.13,559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-15,17.43000030517578,17.670000076293945,17.270000457763672,17.639999389648438,62900.0,0.00227267086998606,17.350000381469727,17.40999984741211,17.290000915527344,17.40999984741211,123600.0,0.005196313751367088,20.71999931335449,20.71999931335449,20.59000015258789,20.700000762939453,2300.0,0.00048333632787378455,16.392442253110573,16.444017386640592,16.332270990734894,16.435422897338867,1827000.0,0.005786288877667856,16.209005989423297,16.2587010184467,16.068202090709914,16.233854293823242,201400.0,-0.001019495414324667,13.9074491148952,13.983538627624512,13.805995893741366,13.983538627624512,3893600.0,0.0018172059070498126,128.42999267578125,128.57000732421875,127.94000244140624,128.3800048828125,7276500.0,0.001169844500285011,26.020000457763672,26.040000915527344,25.899999618530277,25.979999542236328,6957300.0,0.0007704336852474292,96.5,97.27999877929688,96.4499969482422,97.16999816894533,19700.0,0.015891234906621143,8.532005185398576,8.601250142988901,8.477597893925154,8.596303939819336,544500.0,0.004043966002838406,95.25,95.52999877929688,94.6999969482422,95.5,53100.0,0.004206114955803697,15.90999984741211,15.9399995803833,15.6899995803833,15.90999984741211,9021600.0,0.0,18.739999771118164,18.8700008392334,18.729999542236328,18.8700008392334,22800.0,0.0074747090453133325,86.87999725341797,88.23999786376953,86.44000244140625,87.4800033569336,1138300.0,-0.005456977404900809,96.72000122070312,98.87999725341795,95.91999816894533,98.63999938964844,2406038.0,0.012315239308042791,32.150001525878906,32.400001525878906,31.75,32.349998474121094,41760.0,0.01251948987887408,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1352.02,1355.0,1351.69,20687.0,16.875,16.907,16.853,1580.0,1001.22,1003.18,1000.78,280.0,996.72,997.62,996.05,1655.0,64.47,64.66,64.47,795.0,2.634,2.636,2.63,224.0,60.68,60.83,60.67,819.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-16,17.579999923706055,17.81999969482422,17.56999969482422,17.760000228881836,94300.0,0.006802768899403677,17.399999618530273,17.399999618530273,17.34000015258789,17.350000381469727,65900.0,-0.0034462645874923092,20.649999618530277,20.850000381469727,20.649999618530277,20.649999618530277,155200.0,-0.0024155141336369423,16.36665713030313,16.36665713030313,16.280697472860055,16.30648422241211,840700.0,-0.007845169286616605,16.308399200439453,16.38294254105364,16.26698535577788,16.308399200439453,232000.0,0.004591941338575101,13.958174838383922,14.034264350672686,13.932811130106254,14.00890064239502,2223600.0,0.0018137050603490579,128.3000030517578,128.6999969482422,127.56999969482422,127.95999908447266,7956900.0,-0.003271582663696204,25.959999084472656,26.059999465942383,25.84000015258789,25.899999618530277,6809400.0,-0.0030792888805095675,98.37000274658205,99.97000122070312,98.37000274658205,99.8499984741211,29700.0,0.02758053263020721,8.576520184696069,8.62598127365831,8.56415514830346,8.6160888671875,673400.0,0.0023015621023492194,95.6500015258789,96.36000061035156,95.63999938964844,95.7699966430664,23600.0,0.002827189979752953,15.829999923706056,15.880000114440918,15.670000076293944,15.729999542236328,7210100.0,-0.011313658510503366,18.8799991607666,18.8799991607666,18.75,18.809999465942383,21000.0,-0.0031797228734756766,86.5999984741211,87.16000366210938,86.44000244140625,86.76000213623047,692800.0,-0.008230466313145834,98.16000366210938,99.5199966430664,97.76000213623048,99.04000091552734,2222813.0,0.004055165534813332,32.25,32.25,32.0,32.150001525878906,21680.0,-0.0061822861723526135,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1353.41,1355.18,1353.15,11444.0,16.882,16.907,16.867,1314.0,1017.53,1018.75,1016.89,88.0,1001.78,1002.78,1001.19,987.0,64.66,64.73,64.53,962.0,2.62,2.628,2.618,141.0,61.52,61.63,61.45,1152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1350.41,1351.01,1349.32,8839.0,16.714,16.715,16.679,597.0,1047.82,1048.37,1046.49,110.0,1009.31,1009.51,1006.48,837.0,65.45,65.49,65.32,551.0,2.625,2.63,2.623,87.0,62.42,62.45,62.21,535.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-20,17.829999923706055,18.010000228881836,17.790000915527344,17.829999923706055,66000.0,0.003941424207325461,17.40999984741211,17.479999542236328,17.280000686645508,17.290000915527344,75300.0,-0.0034581823990311733,20.549999237060547,20.549999237060547,20.38999938964844,20.43000030517578,3800.0,-0.0106537199718435,16.306482606504687,16.3924422554295,16.306482606504687,16.315078735351562,583200.0,0.0005270610649252827,16.300116902803897,16.300116902803897,16.159312986436674,16.175878524780273,226500.0,-0.008125915611362333,14.04271959398675,14.11035454009532,14.025810454323528,14.05117416381836,2657100.0,0.0030176187627035667,127.27999877929688,127.4000015258789,126.04000091552734,126.23999786376952,11148700.0,-0.013441710167313214,25.76000022888184,25.799999237060547,25.5,25.540000915527344,6761000.0,-0.013899564027227695,99.5,99.5,98.4000015258789,98.56999969482422,42200.0,-0.012819216813795165,8.645765650101819,8.660604260678008,8.606196965290511,8.6210355758667,378600.0,0.0005741246121586663,95.9000015258789,96.05999755859376,95.16000366210938,95.25,32600.0,-0.005429640401935387,15.6899995803833,15.729999542236328,15.489999771118164,15.539999961853027,8763800.0,-0.012078803935952842,18.93000030517578,19.030000686645508,18.82999992370605,18.84000015258789,102900.0,0.0015949328813020802,88.5999984741211,89.04000091552734,88.16000366210938,88.72000122070312,1050050.0,0.022591044677420236,99.36000061035156,100.4800033569336,98.8000030517578,99.12000274658205,2719738.0,0.0008077729232145447,32.20000076293945,32.45000076293945,31.600000381469727,31.600000381469727,34580.0,-0.01710734427077587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.65,1348.15,1346.23,4536.0,16.66,16.706,16.655,628.0,1032.27,1034.97,1031.79,170.0,1005.36,1007.7,1005.36,902.0,65.8,65.82,65.44,820.0,2.603,2.611,2.601,150.0,62.44,62.56,62.28,786.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-21,17.760000228881836,17.920000076293945,17.75,17.770000457763672,46200.0,-0.0033650850364059792,17.350000381469727,17.389999389648438,17.280000686645508,17.31999969482422,19800.0,0.0017350363047079487,20.420000076293945,20.68000030517578,20.420000076293945,20.5,7100.0,0.003426318833998465,16.315079455195132,16.37525072023416,16.26350431938225,16.2721004486084,992600.0,-0.0026342678107975637,16.134464678921276,16.275268595288498,16.09305241283896,16.175878524780273,138600.0,0.0,14.042719134068872,14.11880864751702,14.025809994959449,14.03426456451416,2374900.0,-0.001203429628517494,126.36000061035156,126.76000213623048,125.44000244140624,125.66000366210938,7908800.0,-0.004594377467322497,25.600000381469727,25.65999984741211,25.399999618530277,25.420000076293945,6948300.0,-0.004698544828964479,97.77999877929688,98.36000061035156,97.2699966430664,97.3000030517578,19800.0,-0.012884210682746922,8.6111421585083,8.66060324456735,8.601249752618141,8.6111421585083,1160400.0,-0.0011475903644445618,95.2300033569336,95.30999755859376,94.20999908447266,94.22000122070312,29600.0,-0.01081363547818237,15.630000114440918,15.8100004196167,15.520000457763672,15.539999961853027,10420800.0,0.0,18.899999618530277,19.040000915527344,18.899999618530277,18.989999771118164,22000.0,0.007961763127144694,89.5199966430664,90.0,88.72000122070312,89.19999694824219,670200.0,0.00541023129998619,98.63999938964844,99.5199966430664,98.23999786376952,98.31999969482422,1422550.0,-0.008071055585048503,31.600000381469727,31.700000762939453,31.350000381469727,31.350000381469727,25640.0,-0.007911392309558285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1330.82,1331.8,1328.77,13811.0,16.471,16.474,16.428,1473.0,1033.48,1034.04,1032.64,321.0,1000.62,1001.1,999.25,1021.0,65.15,65.22,65.07,1225.0,2.662,2.662,2.656,174.0,61.71,61.77,61.61,1149.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-22,17.920000076293945,18.21999931335449,17.8700008392334,18.1200008392334,155600.0,0.019696138010891984,17.299999237060547,17.3700008392334,17.260000228881836,17.350000381469727,27000.0,0.001732141291808098,20.6200008392334,20.6200008392334,20.6200008392334,20.6200008392334,700.0,0.005853699474799967,16.280697598971155,16.366657257080078,16.280697598971155,16.366657257080078,715300.0,0.005810977431605302,16.15103136199704,16.225574710049937,16.12618305272047,16.209009170532227,110300.0,0.002048151245769958,14.068080757306747,14.211805209817204,14.068080757306747,14.16107940673828,2693000.0,0.009036087472996002,125.91999816894533,126.37000274658205,125.87999725341795,126.3000030517578,5346300.0,0.00509310338211777,25.479999542236328,25.57999992370605,25.479999542236328,25.57999992370605,4083750.0,0.006294250469389917,98.4000015258789,99.2300033569336,98.19000244140624,99.0,20900.0,0.01747170498379025,8.650710889994409,8.728364295570138,8.630927021488478,8.705118179321289,902500.0,0.010913305004509155,94.3499984741211,95.12000274658205,94.3499984741211,94.94000244140624,19600.0,0.007641702519368021,15.630000114440918,15.739999771118164,15.600000381469728,15.65999984741211,5645700.0,0.007722000376682914,18.96999931335449,19.0,18.90999984741211,18.93000030517578,9800.0,-0.0031595295769111242,89.16000366210938,89.63999938964844,88.36000061035156,88.55999755859375,474450.0,-0.007174881295341273,99.68000030517578,101.5199966430664,99.04000091552734,100.72000122070312,2411838.0,0.024410105098945145,31.549999237060547,31.700000762939453,31.299999237060547,31.700000762939453,18980.0,0.011164286354414354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1324.66,1326.5,1322.4,20949.0,16.485,16.581,16.453,3879.0,1022.52,1027.3,1021.47,284.0,989.47,994.04,988.72,2572.0,64.99,65.15,64.93,1650.0,2.678,2.679,2.673,172.0,61.2,61.39,61.18,1819.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-23,18.170000076293945,18.440000534057617,18.15999984741211,18.420000076293945,101700.0,0.01655624851909443,17.399999618530273,17.399999618530273,17.309999465942383,17.350000381469727,55400.0,0.0,20.5,20.57999992370605,20.43000030517578,20.540000915527344,6800.0,-0.003879724561108633,16.409635834572217,16.444018713184597,16.366656826420726,16.418231964111328,723700.0,0.003151205907299115,16.076484586849602,16.076484586849602,15.993658486694248,16.035072326660156,163800.0,-0.01073087454279964,14.161079262890102,14.254077911376951,14.13571555533618,14.254077911376951,2696100.0,0.006567190393298672,126.05999755859376,126.3000030517578,125.8499984741211,126.13999938964844,4239700.0,-0.0012668539845069882,25.540000915527344,25.559999465942383,25.479999542236328,25.540000915527344,3359000.0,-0.001563682888897855,99.25,99.9000015258789,99.1999969482422,99.72000122070312,12600.0,0.007272739603061851,8.700170850494647,8.759523391723633,8.690278445825939,8.759523391723633,607600.0,0.0062497959570015915,94.4000015258789,94.91999816894533,94.29000091552734,94.81999969482422,15256.0,-0.0012639850800096886,15.619999885559082,15.630000114440918,15.5600004196167,15.59000015258789,4306900.0,-0.004469967784564655,18.920000076293945,19.030000686645508,18.920000076293945,19.01000022888184,11900.0,0.004226092045238161,88.27999877929688,89.08000183105469,87.5999984741211,88.87999725341797,554500.0,0.0036133661206629863,100.87999725341795,102.55999755859376,100.8000030517578,102.16000366210938,2300125.0,0.014297085225911,32.0,32.0,31.600000381469727,31.649999618530277,19300.0,-0.0015773231295196366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.38,1331.7,1330.28,10293.0,16.616,16.619,16.577,756.0,1039.46,1039.46,1036.92,106.0,996.99,997.19,996.11,1054.0,66.25,66.32,66.23,673.0,2.66,2.669,2.655,166.0,62.72,62.76,62.66,769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-26,18.3700008392334,18.57999992370605,18.299999237060547,18.520000457763672,146100.0,0.005428902337434094,17.450000762939453,17.510000228881836,17.40999984741211,17.459999084472656,66500.0,0.006339982742617822,20.520000457763672,20.559999465942383,20.46999931335449,20.549999237060547,6400.0,0.0004867731785564988,16.418230954069244,16.504190604628093,16.401038696048683,16.452613830566406,636300.0,0.0020941272196808303,16.093051278175544,16.093051278175544,16.026790709249628,16.06820297241211,170900.0,0.002066136346442926,14.287893972572286,14.338619772995132,14.228713603321614,14.330166816711426,3158200.0,0.005338044720082813,126.4499969482422,126.62000274658205,126.18000030517578,126.4499969482422,3194300.0,0.0024575674654649937,25.57999992370605,25.63999938964844,25.540000915527344,25.57999992370605,4613800.0,0.0015661318224302612,100.9499969482422,101.3000030517578,100.27999877929688,101.3000030517578,91100.0,0.015844382387819822,8.74963406180824,8.813932821034395,8.739741654729796,8.799095153808594,495100.0,0.004517570227890566,95.0500030517578,95.1999969482422,94.8000030517578,95.12000274658205,28000.0,0.003163921669725678,15.670000076293944,15.6899995803833,15.550000190734863,15.68000030517578,4902400.0,0.005772941097306417,19.1200008392334,19.38999938964844,18.96999931335449,18.96999931335449,26000.0,-0.0021042038424901044,89.83999633789062,89.95999908447266,88.16000366210938,89.55999755859375,551000.0,0.007650768746503722,101.83999633789062,103.36000061035156,101.44000244140624,102.87999725341795,1748425.0,0.00704770522219178,32.0,32.45000076293945,31.899999618530277,32.349998474121094,43640.0,0.022116867741792445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.35,1330.28,1328.93,8925.0,16.523,16.563,16.521,833.0,1047.17,1048.78,1046.91,118.0,995.26,996.21,994.81,691.0,67.32,67.38,67.3,462.0,2.671,2.672,2.667,124.0,63.63,63.68,63.63,450.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-27,18.489999771118164,18.51000022888184,18.21999931335449,18.26000022888184,87200.0,-0.014038888901476199,17.489999771118164,17.540000915527344,17.479999542236328,17.520000457763672,65100.0,0.0034365049505860057,20.36000061035156,20.36000061035156,20.21999931335449,20.25,1700.0,-0.014598503561962128,16.444018713184597,16.47840323134104,16.409635834572217,16.418231964111328,509800.0,-0.002089751015197483,15.985377007272856,15.985377007272856,15.877704174234978,15.960530281066896,696900.0,-0.00670097904103395,14.304804075344329,14.304804075344329,14.186443328857422,14.186443328857422,4760600.0,-0.010029435783426965,126.05999755859376,126.1500015258789,124.58999633789062,125.12999725341795,7082300.0,-0.010438906498072442,25.540000915527344,25.540000915527344,25.21999931335449,25.299999237060547,8454450.0,-0.010946078478523247,100.93000030517578,100.93000030517578,98.9000015258789,98.9499969482422,18400.0,-0.023198480086075612,8.774363134179678,8.7793093371541,8.700171976346867,8.705118179321289,587700.0,-0.010680299831355655,94.5,94.58000183105467,93.54000091552734,93.5999984741211,22200.0,-0.01597985942568292,15.640000343322754,15.649999618530272,15.390000343322754,15.479999542236328,7695400.0,-0.012755150449418884,19.01000022888184,19.1299991607666,19.01000022888184,19.049999237060547,29500.0,0.004217181159819061,88.5199966430664,90.04000091552734,88.5199966430664,89.55999755859375,451400.0,0.0,102.72000122070312,102.8000030517578,100.87999725341795,101.1999969482422,2128950.0,-0.016329707912389524,32.349998474121094,32.650001525878906,32.349998474121094,32.54999923706055,46020.0,0.006182404091902738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.27,1333.63,1332.16,8228.0,16.636,16.639,16.606,557.0,1060.75,1061.11,1058.59,165.0,998.44,999.18,997.34,545.0,67.55,67.55,67.44,491.0,2.691,2.694,2.69,144.0,64.06,64.07,63.92,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-28,18.31999969482422,18.350000381469727,17.739999771118164,17.75,121200.0,-0.027929913608389367,17.559999465942383,17.729999542236328,17.559999465942383,17.610000610351562,154500.0,0.0051369948765045415,20.149999618530277,20.149999618530277,19.90999984741211,19.959999084472656,6700.0,-0.014321032865547867,16.478403091430664,16.572958876013992,16.469806961964537,16.478403091430664,860600.0,0.0036648968933357118,15.861140296025903,15.8777058350804,15.745184682197944,15.76175022125244,262600.0,-0.012454477157958777,14.24562396574918,14.279440631423768,14.008900855850024,14.03426456451416,3710600.0,-0.010727055458199741,125.08999633789062,125.45999908447266,124.80999755859376,125.0,4534900.0,-0.0010388975966704184,25.31999969482422,25.3799991607666,25.280000686645508,25.31999969482422,4203650.0,0.0007905319512568898,99.3000030517578,99.62999725341795,99.0999984741211,99.41999816894533,7000.0,0.004749886156630856,8.739741059796133,8.749633466201178,8.601250200300896,8.606196403503418,2025800.0,-0.011363633873788914,93.3499984741211,93.8499984741211,93.3499984741211,93.52999877929688,15256.0,-0.0007478599996298962,15.510000228881836,15.56999969482422,15.4399995803833,15.460000038146973,4056400.0,-0.0012919576667161925,19.149999618530277,19.170000076293945,19.11000061035156,19.1200008392334,35400.0,0.003674624933142745,89.87999725341797,90.23999786376952,88.80000305175781,89.04000091552734,482600.0,-0.005806126141598034,101.68000030517578,102.08000183105467,98.72000122070312,98.95999908447266,3475800.0,-0.022134366910259606,32.900001525878906,33.75,32.900001525878906,33.349998474121094,102080.0,0.024577550101742895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1318.81,1318.88,1317.46,10996.0,16.419,16.442,16.419,665.0,1036.58,1039.48,1036.4,281.0,982.07,983.45,982.04,1024.0,66.67,66.72,66.58,648.0,2.695,2.695,2.689,93.0,62.96,63.04,62.88,693.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-01,17.559999465942383,17.670000076293945,17.3799991607666,17.670000076293945,111900.0,-0.004507037955270632,17.610000610351562,17.84000015258789,17.610000610351562,17.84000015258789,195100.0,0.013060734484082293,19.75,19.979999542236328,19.75,19.940000534057617,5300.0,-0.0010019314294756887,16.564362482376545,16.74487627965416,16.52138183573138,16.727684020996094,3122600.0,0.01512773587235916,15.670642500543805,15.778315352844508,15.629230229607424,15.74518585205078,175100.0,-0.0010509219451609875,13.96662953980944,14.093444857307842,13.87363088778996,14.059626579284668,5442800.0,0.0018071495413187755,124.1500015258789,125.30999755859376,123.58000183105467,124.72000122070312,12910100.0,-0.0022399902343750444,25.13999938964844,25.3799991607666,25.0,25.239999771118164,6123700.0,-0.003159554686819721,95.76000213623048,96.05999755859376,93.1999969482422,94.0999984741211,46100.0,-0.053510358004472125,8.561682076953804,8.635873243051027,8.512220985091703,8.6210355758667,1428400.0,0.0017242428208168459,91.9499969482422,92.18000030517578,90.9499969482422,91.97000122070312,63800.0,-0.016679114497530123,15.329999923706056,15.609999656677246,15.229999542236328,15.539999961853027,10568600.0,0.00517463929551476,19.149999618530277,19.309999465942383,19.059999465942383,19.309999465942383,52000.0,0.00993716623270835,89.63999938964844,90.95999908447266,89.0,89.80000305175781,1175400.0,0.008535513571607867,98.08000183105467,99.04000091552734,96.87999725341795,98.8000030517578,3238863.0,-0.001616774799869214,33.5,34.95000076293945,33.45000076293945,34.900001525878906,197280.0,0.04647685525264955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.53,1318.77,1317.34,13264.0,16.394,16.409,16.381,559.0,1043.02,1044.0,1042.29,290.0,982.31,983.43,981.41,1675.0,64.86,65.03,64.74,1598.0,2.68,2.684,2.678,119.0,61.55,61.79,61.44,1792.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-02,17.420000076293945,17.739999771118164,17.3700008392334,17.739999771118164,223400.0,0.003961499407016511,17.809999465942383,17.84000015258789,17.690000534057617,17.760000228881836,108200.0,-0.00448430061781413,19.8799991607666,19.950000762939453,19.809999465942383,19.950000762939453,2400.0,0.0005015159786356804,16.710493540678918,16.744876418736606,16.590149368616906,16.667512893676758,1596900.0,-0.003597098513088315,15.74518226579619,15.74518226579619,15.629226669763854,15.678921699523926,57500.0,-0.0042085341608224525,13.96662953980944,14.059626579284668,13.89899459630734,14.059626579284668,5425400.0,0.0,125.66999816894533,125.69000244140624,124.97000122070312,125.38999938964844,9994300.0,0.005372018620811936,25.440000534057617,25.440000534057617,25.299999237060547,25.36000061035156,7766250.0,0.004754391454896645,94.9800033569336,95.06999969482422,93.97000122070312,94.69000244140624,17900.0,0.006269967873032467,8.561681072449252,8.6111421585083,8.527058595225443,8.6111421585083,959900.0,-0.0011475903644445618,92.0,92.23999786376952,91.6500015258789,92.0,25600.0,0.00032618004674023204,15.609999656677246,15.630000114440918,15.489999771118164,15.5600004196167,6299000.0,0.001287030747282314,19.40999984741211,19.40999984741211,19.239999771118164,19.32999992370605,32800.0,0.0010357565156302595,90.16000366210938,90.55999755859376,89.80000305175781,90.31999969482422,598675.0,0.0057906083006109554,97.76000213623048,98.95999908447266,96.8000030517578,98.95999908447266,2254713.0,0.0016193929936525464,34.5,34.599998474121094,33.45000076293945,33.900001525878906,126220.0,-0.02865329387617599,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.09,1321.18,1314.78,20949.0,16.482,16.549,16.416,4527.0,988.06,991.77,987.37,435.0,965.07,967.34,962.48,4875.0,64.53,64.57,64.25,2203.0,2.703,2.706,2.696,275.0,61.49,61.6,61.23,2331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-05,17.65999984741211,18.100000381469727,17.6299991607666,18.010000228881836,125800.0,0.015219868165006867,17.81999969482422,17.8700008392334,17.729999542236328,17.860000610351562,83100.0,0.00563065203721691,19.899999618530277,19.950000762939453,19.84000015258789,19.84000015258789,20600.0,-0.005513814844353648,16.719090121743477,16.88241166613168,16.684705603212855,16.873815536499023,1412900.0,0.012377530117317681,15.48842490926008,15.57953221311396,15.447011062256744,15.562968254089355,104100.0,-0.00739549872476819,13.983539719846895,14.169535425188336,13.958176009441274,14.144171714782717,2534600.0,0.0060133272403277704,125.3499984741211,125.4800033569336,124.95999908447266,125.18000030517578,5778300.0,-0.0016747674096407872,25.3799991607666,25.399999618530277,25.299999237060547,25.31999969482422,4704550.0,-0.0015773231295196366,93.5500030517578,94.0,93.36000061035156,93.62999725341795,9400.0,-0.011194478410159636,8.571573368214649,8.685333204314686,8.55673475957005,8.67544174194336,768900.0,0.007467021476532887,91.41999816894533,91.6500015258789,91.0999984741211,91.51000213623048,17500.0,-0.005326063736625142,15.489999771118164,15.510000228881836,15.420000076293944,15.489999771118164,4056400.0,-0.004498756208919152,19.350000381469727,19.459999084472656,19.280000686645508,19.450000762939453,36600.0,0.00620801033145546,90.16000366210938,90.5199966430664,89.5199966430664,90.12000274658205,421150.0,-0.0022143152005971167,98.63999938964844,101.04000091552734,98.55999755859376,100.72000122070312,2458350.0,0.01778498537301032,34.20000076293945,34.54999923706055,33.79999923706055,34.45000076293945,77480.0,0.016224165554703074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.88,1323.27,1320.36,13017.0,16.514,16.528,16.489,781.0,994.7,995.43,993.97,163.0,964.66,965.82,964.63,1962.0,64.75,64.79,64.55,836.0,2.722,2.724,2.719,215.0,61.5,61.54,61.28,890.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-06,18.059999465942383,18.100000381469727,17.959999084472656,18.059999465942383,52700.0,0.002776193027491658,17.809999465942383,17.889999389648438,17.790000915527344,17.8799991607666,48700.0,0.00111973962662959,20.100000381469727,20.13999938964844,20.059999465942383,20.059999465942383,1300.0,0.0110886749829886,16.873814639854807,16.91679528573417,16.813643375167693,16.839431762695312,937100.0,-0.002037699993183928,15.70376961353091,15.70376961353091,15.596096777602192,15.612662315368652,44000.0,0.0031930966167870167,14.177989465707904,14.211806132441149,14.14417118643035,14.19489860534668,1780600.0,0.0035864164821293176,126.1999969482422,126.95999908447266,126.12999725341795,126.52999877929688,8676800.0,0.010784458146907872,25.520000457763672,25.700000762939453,25.520000457763672,25.600000381469727,6466300.0,0.011058479068731808,94.1999969482422,94.61000061035156,93.83999633789062,93.8499984741211,10900.0,0.002349687356154595,8.695226669311523,8.695226669311523,8.665550391798964,8.695226669311523,404800.0,0.0022805671407497563,91.98999786376952,92.76000213623048,91.87999725341795,92.1999969482422,33800.0,0.007540102676257376,15.6899995803833,15.899999618530272,15.68000030517578,15.779999732971191,11502800.0,0.018721753785545303,19.459999084472656,19.46999931335449,19.34000015258789,19.420000076293945,24000.0,-0.0015424516950494072,91.27999877929688,91.87999725341795,90.8000030517578,91.8000030517578,483025.0,0.01864181373695617,100.95999908447266,101.12000274658205,100.08000183105467,100.55999755859376,2256988.0,-0.0015885986911253758,34.099998474121094,34.400001525878906,33.650001525878906,34.29999923706055,37360.0,-0.004354180625745441,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1319.68,1320.09,1318.6,9006.0,16.43,16.434,16.405,515.0,984.17,984.96,983.55,180.0,960.55,960.73,960.04,744.0,65.76,65.86,65.74,520.0,2.719,2.72,2.717,113.0,62.65,62.75,62.63,571.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-07,17.959999084472656,18.049999237060547,17.549999237060547,17.75,101200.0,-0.017164976473392546,17.84000015258789,17.90999984741211,17.84000015258789,17.850000381469727,51100.0,-0.0016777841557565898,19.959999084472656,20.01000022888184,19.920000076293945,19.979999542236328,3000.0,-0.003988032195209046,16.796452154059956,16.822238901118897,16.684704118324756,16.693300247192383,762600.0,-0.008677936260691244,15.56296626361076,15.56296626361076,15.41387959302016,15.447009086608888,103600.0,-0.010610184567733771,14.152626986797324,14.177990698460825,13.958176701677193,14.042720794677734,3375200.0,-0.01072059863898045,126.22000122070312,126.29000091552734,125.41999816894533,125.72000122070312,5158700.0,-0.006401624645603676,25.559999465942383,25.559999465942383,25.3799991607666,25.420000076293945,7195650.0,-0.007031261816154988,92.8000030517578,92.8000030517578,91.81999969482422,92.4800033569336,17900.0,-0.014597710596290225,8.670495544182234,8.673957791862179,8.546843302246108,8.591358184814453,451100.0,-0.011945460244717765,91.5,91.5,90.4499969482422,90.6500015258789,50300.0,-0.016811230733916438,15.649999618530272,15.649999618530272,15.489999771118164,15.529999732971191,8255500.0,-0.015842839304847534,19.40999984741211,19.40999984741211,19.25,19.25,46000.0,-0.008753865892177082,92.72000122070312,92.91999816894533,92.31999969482422,92.87999725341795,442300.0,0.011764642328511155,99.83999633789062,100.72000122070312,97.5199966430664,98.8000030517578,3119713.0,-0.017501934661548257,34.25,34.54999923706055,33.79999923706055,33.900001525878906,23840.0,-0.011661741110170376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.86,1335.35,1333.25,10097.0,16.737,16.764,16.736,841.0,985.7,987.33,985.37,178.0,968.32,969.01,968.13,913.0,65.85,65.94,65.81,600.0,2.768,2.769,2.757,155.0,62.51,62.62,62.47,545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-08,17.690000534057617,17.690000534057617,17.450000762939453,17.559999465942383,46200.0,-0.01070425543986575,17.860000610351562,18.11000061035156,17.860000610351562,18.100000381469727,276800.0,0.014005601941584622,19.59000015258789,19.63999938964844,19.549999237060547,19.61000061035156,29300.0,-0.018518465483576052,16.67610566506305,16.770661429883372,16.650318921598387,16.744873046875,538700.0,0.0030894310243589906,15.364184399477026,15.364184399477026,15.273077098875966,15.314489364624023,160200.0,-0.00857898906136767,14.000444983125725,14.00889955189348,13.898993383000876,13.958173751831056,2651700.0,-0.006020702403961575,125.69000244140624,125.6999969482422,125.12999725341795,125.41999816894533,3474900.0,-0.0023862794212922145,25.459999084472656,25.459999084472656,25.31999969482422,25.3799991607666,6679200.0,-0.001573600134039621,93.7699966430664,93.83000183105467,92.6500015258789,92.81999969482422,36100.0,0.0036764308558507874,8.576520310574942,8.576520310574942,8.512220610962752,8.551790237426758,2883600.0,-0.004605552060165885,90.70999908447266,90.73999786376952,90.0199966430664,90.61000061035156,15256.0,-0.0004412676762716172,15.550000190734863,15.56999969482422,15.489999771118164,15.550000190734863,6899900.0,0.0012878595046728059,19.200000762939453,19.350000381469727,19.200000762939453,19.229999542236328,49100.0,-0.0010389848188920858,92.55999755859376,92.55999755859376,91.23999786376952,91.68000030517578,622575.0,-0.01291986416588764,98.55999755859376,98.63999938964844,96.63999938964844,97.1999969482422,2881225.0,-0.01619439326006311,33.79999923706055,34.20000076293945,33.349998474121094,34.0,51580.0,0.002949807363423096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.17,1325.19,1322.87,11172.0,16.477,16.481,16.446,1580.0,969.92,970.47,968.47,161.0,952.31,952.79,950.97,1314.0,64.74,64.74,64.5,1034.0,2.799,2.799,2.794,92.0,61.42,61.42,61.16,866.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-09,17.760000228881836,18.030000686645508,17.739999771118164,18.020000457763672,64300.0,0.026195957050765273,18.0,18.049999237060547,17.940000534057617,17.969999313354492,62800.0,-0.007182379302506869,19.8700008392334,20.01000022888184,19.81999969482422,20.0,10700.0,0.01988778059713936,16.719090686909905,16.719090686909905,16.598746507528737,16.63313102722168,534900.0,-0.006673207932990199,15.38075059358356,15.562968362109524,15.331055556611362,15.554685592651367,252600.0,0.015684246618250963,14.017356259915,14.093445777893066,13.99199254974086,14.093445777893066,3346700.0,0.009691241022434127,124.94000244140624,125.69000244140624,124.77999877929688,125.54000091552734,5066800.0,0.0009568071147663115,25.299999237060547,25.440000534057617,25.26000022888184,25.399999618530277,5040450.0,0.0007880401270694559,93.5500030517578,94.73999786376952,93.3000030517578,94.73999786376952,21200.0,0.02068517749685328,8.581466947364133,8.630928039550781,8.561682133132726,8.630928039550781,931000.0,0.009253945656627405,90.8499984741211,91.7699966430664,90.70999908447266,91.7300033569336,29600.0,0.012360696821958506,15.5,15.739999771118164,15.470000267028809,15.630000114440918,7958800.0,0.005144689564294813,19.030000686645508,19.06999969482422,18.850000381469727,18.920000076293945,130800.0,-0.016120617437431872,91.12000274658205,91.5199966430664,90.83999633789062,90.95999908447266,278000.0,-0.007853416430044224,98.16000366210938,100.0,98.08000183105467,99.76000213623048,2423100.0,0.02633750276094604,33.70000076293945,33.70000076293945,33.04999923706055,33.349998474121094,44760.0,-0.019117691937614922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1322.21,1322.7,1321.23,12930.0,16.492,16.508,16.486,969.0,976.02,977.42,974.6,241.0,952.13,952.44,951.21,1406.0,64.06,64.1,63.91,1063.0,2.766,2.774,2.765,159.0,60.36,60.43,60.2,1019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-12,17.90999984741211,17.940000534057617,17.65999984741211,17.860000610351562,48200.0,-0.008879014614185277,17.860000610351562,17.989999771118164,17.860000610351562,17.989999771118164,117600.0,0.001112991570834776,19.96999931335449,19.96999931335449,19.850000381469727,19.850000381469727,2800.0,-0.007499980926513716,16.624533595931354,16.676108731889336,16.598745208180357,16.658916473388672,903000.0,0.0015502460796341655,15.438726564426476,15.45529210137323,15.331053733825684,15.331053733825684,334500.0,-0.01437713784014616,14.034265188595564,14.068081855773926,13.924357392041143,14.068081855773926,1367100.0,-0.0017996962927920857,125.04000091552734,125.56999969482422,124.83999633789062,125.54000091552734,2971100.0,0.0,25.31999969482422,25.420000076293945,25.26000022888184,25.399999618530277,3345350.0,0.0,94.06999969482422,94.06999969482422,92.5999984741211,93.0500030517578,25000.0,-0.017838239921029286,8.596303444307168,8.606195850076075,8.532004693592746,8.591358184814453,761500.0,-0.0045846581682759124,91.4000015258789,91.77999877929688,91.22000122070312,91.75,18100.0,0.0002179945746714207,15.539999961853027,15.619999885559082,15.510000228881836,15.609999656677246,4990100.0,-0.0012796198091638011,18.8799991607666,19.0,18.8700008392334,19.0,52100.0,0.004228325760225138,92.63999938964844,93.4800033569336,92.4000015258789,92.83999633789062,1537450.0,0.02066839569415624,99.27999877929688,99.5199966430664,97.76000213623048,98.95999908447266,2185138.0,-0.008019276610132353,32.95000076293945,33.54999923706055,32.900001525878906,33.400001525878906,43240.0,0.0014993419503936956,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.5,1323.69,1321.94,11232.0,16.581,16.608,16.572,1124.0,994.47,994.64,991.87,382.0,963.54,964.11,962.46,1790.0,65.67,65.76,65.65,540.0,2.744,2.747,2.743,113.0,62.08,62.16,62.03,616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-13,17.799999237060547,18.049999237060547,17.6299991607666,17.75,81900.0,-0.0061590485214096935,18.049999237060547,18.170000076293945,18.040000915527344,18.049999237060547,60800.0,0.0033351565706358777,19.959999084472656,20.040000915527344,19.920000076293945,19.96999931335449,5000.0,0.006045286124869875,16.710493540678918,16.76206867753747,16.633130015619066,16.667512893676758,332700.0,0.0005160251749756206,15.44701056317724,15.504988367331968,15.389032759022513,15.480141639709473,107700.0,0.009724570044056913,14.068081477672148,14.152625562162292,13.991991962885445,14.02581024169922,1913900.0,-0.003004788748606546,125.66999816894533,125.98999786376952,125.0500030517578,125.77999877929688,4798300.0,0.0019117242474055995,25.420000076293945,25.5,25.31999969482422,25.459999084472656,4770000.0,0.0023621837339953267,94.0500030517578,94.9000015258789,94.0500030517578,94.25,14100.0,0.012896259096033758,8.596303386291856,8.655656877112992,8.556240369607421,8.581465721130371,1255600.0,-0.001151443516994477,92.3000030517578,92.43000030517578,91.6999969482422,91.88999938964844,18400.0,0.00152587890625,15.630000114440918,15.68000030517578,15.529999732971191,15.609999656677246,6471100.0,0.0,19.059999465942383,19.1299991607666,19.020000457763672,19.1299991607666,96400.0,0.006842061092979135,93.08000183105467,93.16000366210938,92.5199966430664,92.95999908447266,605600.0,0.001292575951266528,98.4800033569336,100.0,97.1999969482422,97.91999816894533,3024238.0,-0.010509306034245047,33.54999923706055,33.900001525878906,33.04999923706055,33.20000076293945,30580.0,-0.005988046521030466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.71,1323.9,1322.67,8037.0,16.55,16.561,16.535,386.0,978.67,979.22,977.67,174.0,964.02,964.45,963.62,964.0,65.12,65.12,65.05,528.0,2.799,2.799,2.79,143.0,61.37,61.38,61.32,404.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-14,17.799999237060547,17.899999618530273,17.6299991607666,17.799999237060547,120000.0,0.002816858425946256,18.07999992370605,18.1299991607666,17.93000030517578,17.959999084472656,43900.0,-0.004986158248865835,20.190000534057617,20.280000686645508,20.06999969482422,20.1200008392334,16900.0,0.007511343567177864,16.710491920884955,16.744874795609817,16.667511278049027,16.67610740661621,258400.0,0.0005156445952241295,15.529838971019414,15.57953401338914,15.339339992121367,15.355905532836914,410400.0,-0.008025514866987327,14.042719381106105,14.084990617079034,13.95817529661596,14.02581024169922,1961200.0,0.0,125.48999786376952,125.76000213623048,125.33999633789062,125.6999969482422,3777000.0,-0.0006360457292979849,25.420000076293945,25.459999084472656,25.3799991607666,25.440000534057617,9817450.0,-0.0007854890469040088,95.37999725341795,95.79000091552734,94.08999633789062,94.12999725341795,9000.0,-0.0012732386905256465,8.581465273542165,8.617077366177407,8.541896596189122,8.586411476135254,534600.0,0.000576329867834291,91.9000015258789,91.93000030517578,91.44000244140624,91.62000274658205,20400.0,-0.0029382592758707693,15.609999656677246,15.630000114440918,15.5600004196167,15.609999656677246,4070000.0,0.0,19.1200008392334,19.13999938964844,18.799999237060547,18.799999237060547,57000.0,-0.017250388822956486,90.95999908447266,91.36000061035156,90.4000015258789,91.27999877929688,776200.0,-0.018072292617485552,98.23999786376952,98.72000122070312,97.12000274658205,98.23999786376952,2319625.0,0.003267970800735487,33.099998474121094,33.45000076293945,33.099998474121094,33.29999923706055,13020.0,0.0030120021633468497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.86,1327.18,1325.76,13256.0,16.566,16.615,16.562,830.0,990.34,992.77,988.5,261.0,964.43,966.84,964.19,2161.0,64.67,64.75,64.5,934.0,2.804,2.805,2.799,126.0,60.68,60.71,60.51,947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-15,17.899999618530273,17.959999084472656,17.81999969482422,17.889999389648438,96700.0,0.005056188564351416,17.979999542236328,17.979999542236328,17.799999237060547,17.860000610351562,40300.0,-0.00556784405448818,19.850000381469727,19.950000762939453,19.799999237060547,19.950000762939453,5000.0,-0.008449307614463386,16.676106342340454,16.676106342340454,16.547167701149345,16.572956085205078,573600.0,-0.006185575500083917,15.322771811076915,15.37246684488349,15.231662932617663,15.339337348937988,73800.0,-0.0010789454170251345,14.042720583841282,14.051175154268844,13.966631062537642,14.017356872558594,1128100.0,-0.0006027009488189794,125.12000274658205,125.20999908447266,124.72000122070312,124.9000015258789,6130100.0,-0.00636432332367276,25.34000015258789,25.36000061035156,25.239999771118164,25.280000686645508,6718600.0,-0.006289302046118661,93.62999725341795,94.4800033569336,93.62999725341795,94.12999725341795,5100.0,0.0,8.586412821224393,8.593337317261128,8.54684413767279,8.571574211120605,274300.0,-0.001727993709116582,91.1999969482422,91.20999908447266,90.70999908447266,90.7699966430664,15256.0,-0.0092775166779544,15.520000457763672,15.520000457763672,15.43000030517578,15.449999809265137,5760300.0,-0.01024983029667581,18.940000534057617,19.020000457763672,18.86000061035156,18.93000030517578,19000.0,0.006914950712283208,91.4800033569336,91.5199966430664,88.91999816894531,89.5999984741211,1402275.0,-0.018404911564885107,98.8000030517578,99.36000061035156,98.31999969482422,98.72000122070312,1467363.0,0.004886027762329936,33.29999923706055,33.29999923706055,32.54999923706055,32.70000076293945,38460.0,-0.01801797260864013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.21,1325.83,1324.9,10098.0,16.555,16.562,16.534,367.0,989.35,990.69,988.77,139.0,962.53,962.82,962.06,1748.0,64.9,64.98,64.86,909.0,2.758,2.76,2.751,212.0,60.89,60.94,60.85,827.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-16,17.889999389648438,18.25,17.850000381469727,18.170000076293945,70400.0,0.015651240704207314,17.809999465942383,17.809999465942383,17.690000534057617,17.690000534057617,85600.0,-0.009518480990163836,19.850000381469727,19.850000381469727,19.700000762939453,19.75,1200.0,-0.01002510051583505,16.57295562779779,16.57295562779779,16.469803733965588,16.49559211730957,3647400.0,-0.004668085011374168,15.380748764889391,15.380748764889391,15.281358702761976,15.331053733825684,113900.0,-0.0005400243129066729,14.000446908872872,14.093445565565943,13.949721101833164,14.068081855773926,1023900.0,0.003618726674116113,124.83999633789062,124.87000274658205,124.20999908447266,124.5999984741211,7402200.0,-0.0024019459414951205,25.280000686645508,25.280000686645508,25.13999938964844,25.21999931335449,9488000.0,-0.002373471980272379,93.6500015258789,94.73999786376952,93.6500015258789,94.62000274658205,8700.0,0.005205625278463577,8.571574484004598,8.640819446576423,8.546844409769477,8.6210355758667,297500.0,0.005770394507221832,90.5,90.55999755859376,89.91000366210938,90.37999725341795,32500.0,-0.004296567192593859,15.460000038146973,15.479999542236328,15.279999732971191,15.390000343322754,6681600.0,-0.0038834606267375005,18.950000762939453,19.040000915527344,18.93000030517578,19.01000022888184,12000.0,0.004226092045238161,89.23999786376953,90.04000091552734,89.16000366210938,89.91999816894531,383675.0,0.003571425226269964,98.8000030517578,100.95999908447266,98.55999755859376,100.4000015258789,3485088.0,0.017017831081868495,32.5,32.5,31.950000762939453,31.950000762939453,87300.0,-0.022935779281388013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1316.49,1316.84,1314.96,8490.0,16.385,16.399,16.379,569.0,986.46,987.41,984.74,189.0,953.64,954.11,952.76,786.0,65.18,65.24,65.17,398.0,2.709,2.712,2.704,149.0,61.19,61.23,61.15,319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-19,18.200000762939453,18.21999931335449,17.979999542236328,18.18000030517578,46200.0,0.0005503703269040816,17.559999465942383,17.559999465942383,17.3700008392334,17.40999984741211,116800.0,-0.015828189835632722,19.770000457763672,19.770000457763672,19.559999465942383,19.559999465942383,2100.0,-0.009620280205448917,16.375250270876446,16.383846399866705,16.18614035172263,16.19473648071289,871400.0,-0.018238547271120842,15.331055226709678,15.364184724052665,15.256511882967072,15.28964138031006,34300.0,-0.0027012072512833107,14.034263721920889,14.034263721920889,13.915901367805455,13.975083351135254,1684700.0,-0.006610603036866891,124.56999969482422,125.16000366210938,124.41999816894533,124.87000274658205,4335400.0,0.0021669685053569143,25.21999931335449,25.34000015258789,25.18000030517578,25.280000686645508,5005800.0,0.0023791187519679458,94.83000183105467,94.83000183105467,94.05999755859376,94.08999633789062,10800.0,-0.0056014203477769975,8.67049639169553,8.67049639169553,8.534973438268127,8.571574211120605,601000.0,-0.005737288091531956,90.3499984741211,91.0199966430664,90.3499984741211,90.72000122070312,16300.0,0.0037619382343176966,15.359999656677246,15.420000076293944,15.3100004196167,15.390000343322754,4884300.0,0.0,18.90999984741211,18.90999984741211,18.690000534057617,18.690000534057617,27900.0,-0.016833229404071615,88.4000015258789,88.68000030517578,88.16000366210938,88.5199966430664,482725.0,-0.015569412304129782,100.55999755859376,100.63999938964844,99.12000274658205,100.4000015258789,2855363.0,0.0,31.799999237060547,31.799999237060547,30.899999618530277,31.0,79220.0,-0.029733982480570464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1313.51,1313.8,1312.64,6430.0,16.329,16.342,16.296,480.0,994.69,996.46,994.02,153.0,950.02,950.62,949.75,1115.0,66.2,66.27,66.19,420.0,2.721,2.724,2.715,153.0,62.22,62.31,62.22,468.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-20,18.479999542236328,18.6299991607666,18.43000030517578,18.489999771118164,89000.0,0.0170516755081751,17.3700008392334,17.43000030517578,17.299999237060547,17.360000610351562,65800.0,-0.002871868897114216,19.350000381469727,19.420000076293945,19.350000381469727,19.3700008392334,1300.0,-0.00971363148755744,16.203333353834342,16.24631236121547,16.151758217068185,16.16035270690918,1190700.0,-0.002123145001134197,15.223380559931613,15.223380559931613,15.090859413146973,15.090859413146973,269000.0,-0.013001087613413786,14.068081855773926,14.127262232744307,14.051174328456913,14.068081855773926,1326300.0,0.006654593915614626,124.41000366210938,124.5500030517578,123.95999908447266,124.30999755859376,3399400.0,-0.004484705499084418,25.200000762939453,25.21999931335449,25.100000381469727,25.15999984741211,5434700.0,-0.004746868511629088,94.3000030517578,94.3000030517578,93.2300033569336,93.43000030517578,7600.0,-0.007014518635378608,8.64081843278703,8.66060324456735,8.6111421585083,8.6111421585083,707900.0,0.004616182093641674,90.2699966430664,90.2699966430664,89.62999725341797,89.81999969482422,23800.0,-0.009920651606798225,15.329999923706056,15.329999923706056,15.1899995803833,15.279999732971191,7426400.0,-0.007147537875090926,18.690000534057617,18.81999969482422,18.690000534057617,18.75,14500.0,0.0032102442069517068,88.95999908447266,89.76000213623047,88.5199966430664,89.16000366210938,770375.0,0.0072300840862391524,102.08000183105467,103.1999969482422,101.68000030517578,102.4800033569336,2281838.0,0.020717149396840995,31.049999237060547,31.299999237060547,30.899999618530277,30.950000762939453,28620.0,-0.0016128786148563723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1316.78,1318.27,1316.68,10738.0,16.324,16.355,16.319,536.0,987.19,991.71,986.72,232.0,953.09,954.51,952.32,2077.0,66.22,66.27,66.18,669.0,2.68,2.684,2.679,48.0,62.17,62.22,62.13,468.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-21,18.75,19.149999618530277,18.71999931335449,19.09000015258789,99200.0,0.032449993991181314,17.399999618530273,17.399999618530273,17.309999465942383,17.34000015258789,49000.0,-0.0011521000610879018,19.40999984741211,19.71999931335449,19.309999465942383,19.649999618530277,4200.0,0.014455279667812349,16.21192903014577,16.237715778036176,16.143161636531385,16.203332901000977,450000.0,0.002659607427591748,15.148840418923376,15.306208310216672,15.14055764889054,15.28136157989502,79700.0,0.012623679111481545,14.16953442101056,14.35553011317071,14.152625281938477,14.3217134475708,1728000.0,0.01802886807150461,125.4000015258789,126.76000213623048,125.02999877929688,126.4800033569336,12532000.0,0.017456406089276788,25.3799991607666,25.65999984741211,25.299999237060547,25.600000381469727,9498450.0,0.01748809764412118,93.8000030517578,94.79000091552734,93.6999969482422,94.19000244140624,77600.0,0.008134455033158794,8.700172470065931,8.804039908247804,8.68384990498489,8.794148445129395,276500.0,0.021252266337314252,90.41000366210938,91.41999816894533,90.0,91.31999969482422,49300.0,0.016700066857007867,15.510000228881836,15.710000038146973,15.420000076293944,15.649999618530272,12896700.0,0.02421465261944311,18.780000686645508,18.88999938964844,18.739999771118164,18.780000686645508,20200.0,0.0016000366210937589,89.5199966430664,89.87999725341797,87.87999725341797,88.23999786376953,639125.0,-0.010318593097263684,103.68000030517578,105.68000030517578,103.44000244140624,105.44000244140624,2886025.0,0.02888367474153064,31.0,31.100000381469727,30.549999237060547,31.100000381469727,20660.0,0.004846514211071851,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1310.49,1310.99,1309.4,7544.0,16.2,16.208,16.181,516.0,982.21,983.64,982.06,218.0,942.93,943.92,942.68,1168.0,67.41,67.47,67.38,483.0,2.7,2.706,2.7,124.0,63.44,63.47,63.41,351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-22,18.82999992370605,18.950000762939453,18.799999237060547,18.84000015258789,48300.0,-0.013095861603024117,17.399999618530273,17.43000030517578,17.34000015258789,17.420000076293945,25300.0,0.004613605709462121,19.36000061035156,19.3700008392334,19.18000030517578,19.299999237060547,5700.0,-0.01781172459360625,16.21192903014577,16.237715778036176,16.143161636531385,16.203332901000977,781300.0,0.0,15.198534379733312,15.198534379733312,15.00803542184055,15.074295997619627,63400.0,-0.013550205012347827,14.228715437137174,14.26253371680703,14.186444200094185,14.211806297302246,1750400.0,-0.007674162080599123,126.08999633789062,126.33999633789062,125.63999938964844,125.9800033569336,5298700.0,-0.003953194075975608,25.540000915527344,25.57999992370605,25.440000534057617,25.5,6592700.0,-0.003906264842953311,93.43000030517578,93.91000366210938,92.58000183105467,93.70999908447266,13300.0,-0.005096117894594854,8.724903106689453,8.739741717413546,8.707591865873948,8.724903106689453,283000.0,-0.00787402428694417,90.5999984741211,90.63999938964844,90.06999969482422,90.43000030517578,23500.0,-0.009745941662534618,15.520000457763672,15.539999961853027,15.399999618530272,15.4399995803833,10591500.0,-0.01341853311602137,18.82999992370605,18.82999992370605,18.68000030517578,18.799999237060547,25700.0,0.0010648854996719859,88.19999694824219,89.0,87.44000244140625,87.5199966430664,581325.0,-0.008159578854644911,104.08000183105467,104.4000015258789,103.44000244140624,103.5999984741211,1966450.0,-0.017450720074742465,31.399999618530277,31.399999618530277,30.850000381469727,31.200000762939453,21060.0,0.003215446310068426,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.53,1336.65,1329.64,20949.0,16.605,16.649,16.566,2229.0,990.44,994.86,990.44,451.0,957.93,959.53,954.67,1201.0,69.69,69.9,69.66,1041.0,2.674,2.681,2.672,137.0,65.32,65.46,65.2,1034.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-23,19.059999465942383,19.280000686645508,19.049999237060547,19.26000022888184,151700.0,0.022292997499591793,17.299999237060547,17.479999542236328,17.1200008392334,17.440000534057617,80200.0,0.0011481318987414113,19.209999084472656,19.25,18.989999771118164,19.049999237060547,2900.0,-0.012953368387701336,16.143162216040757,16.246312490393244,16.014221913784073,16.22052574157715,1926000.0,0.0010610681568550273,15.074294968341825,15.099141695201975,14.950055014934549,14.958337783813477,165100.0,-0.007692446388505414,14.28789438396864,14.36398389306584,14.254077720227754,14.33862018585205,2532600.0,0.008923136573700585,127.81999969482422,128.05999755859375,127.61000061035156,127.61000061035156,12025900.0,0.012938539529958382,25.899999618530277,25.940000534057617,25.86000061035156,25.86000061035156,8026850.0,0.014117670994178821,93.4499969482422,93.83999633789062,92.79000091552734,92.79000091552734,5100.0,-0.009817502699108971,8.76447222166749,8.81887952026519,8.744688349790453,8.804040908813477,500100.0,0.009070335928813789,91.20999908447266,91.20999908447266,90.23999786376952,90.23999786376952,19900.0,-0.0021010996435371077,15.68000030517578,15.710000038146973,15.579999923706056,15.579999923706056,9556200.0,0.009067379995309599,18.700000762939453,18.799999237060547,18.530000686645508,18.739999771118164,56900.0,-0.003191461083897562,86.68000030517578,87.55999755859375,86.5999984741211,86.72000122070312,397375.0,-0.009140715871207239,104.72000122070312,106.4000015258789,104.63999938964844,106.23999786376952,2269888.0,0.025482619966523234,30.899999618530277,31.450000762939453,30.700000762939453,31.399999618530277,26440.0,0.006410219573724785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1328.35,1330.25,1326.89,17874.0,16.389,16.415,16.385,924.0,984.79,987.06,984.28,271.0,948.22,949.68,947.87,3561.0,68.89,69.13,68.81,1043.0,2.655,2.658,2.654,91.0,64.14,64.44,64.09,894.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-26,19.200000762939453,19.25,19.06999969482422,19.15999984741211,63600.0,-0.005192127740464514,17.510000228881836,17.549999237060547,17.34000015258789,17.3700008392334,47500.0,-0.004013743846367435,19.040000915527344,19.040000915527344,18.96999931335449,19.040000915527344,4100.0,-0.000524846295728576,16.211927862476927,16.254906865561345,16.160351091322973,16.168947219848633,446600.0,-0.0031798304537261624,15.09914272617632,15.14055657339871,15.04116491984172,15.074295997619627,140200.0,0.007752078839376786,14.363983646519287,14.38089278437158,14.304803276580396,14.347074508666992,3299900.0,0.00058961899439125,128.0500030517578,128.5800018310547,128.00999450683594,128.27999877929688,6169800.0,0.005250357853935794,25.940000534057617,26.040000915527344,25.920000076293945,25.979999542236328,5914950.0,0.004640329816416822,93.12000274658205,93.66999816894533,92.68000030517578,92.7699966430664,15300.0,-0.00021558651000708196,8.818878518013133,8.82184642864456,8.776837205432415,8.794148445129395,321800.0,-0.001123627637188651,90.6999969482422,91.12999725341795,90.48999786376952,90.66999816894533,22000.0,0.004765074416612336,15.729999542236328,15.81999969482422,15.710000038146973,15.720000267028809,8509300.0,0.008985901412600805,18.81999969482422,18.8799991607666,18.739999771118164,18.780000686645508,30000.0,0.002134520598500389,87.44000244140625,88.31999969482422,87.31999969482422,88.12000274658203,601575.0,0.016143928807333507,105.83999633789062,106.23999786376952,104.95999908447266,105.68000030517578,3121838.0,-0.0052710614632336394,31.200000762939453,31.350000381469727,30.850000381469727,31.200000762939453,19360.0,-0.006369390382820139,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1345.65,1348.82,1345.47,19625.0,16.531,16.563,16.531,858.0,974.25,977.17,973.95,357.0,946.17,949.28,945.95,3572.0,70.47,70.57,70.46,803.0,2.637,2.645,2.636,96.0,65.85,65.89,65.8,885.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-27,19.299999237060547,19.31999969482422,18.989999771118164,19.030000686645508,69100.0,-0.006784924937468628,17.440000534057617,17.440000534057617,17.290000915527344,17.34000015258789,29000.0,-0.0017271551638469163,19.020000457763672,19.170000076293945,19.020000457763672,19.040000915527344,16100.0,0.0,16.108777103073393,16.151757748752342,16.05720196780264,16.07439422607422,372600.0,-0.005847813867457141,15.115708265065276,15.132273803954233,15.066013228175152,15.074295997619627,72500.0,0.0,14.380891935441689,14.389346503868746,14.270984158433969,14.287893295288086,1288100.0,-0.004124967312545524,127.2300033569336,127.62000274658205,127.0500030517578,127.48999786376952,6180700.0,-0.0061584106879088996,25.780000686645508,25.84000015258789,25.71999931335449,25.81999969482422,5158450.0,-0.006158577761019357,93.3499984741211,93.44000244140624,92.41999816894533,92.41999816894533,20500.0,-0.0037727550585962,8.82876928101296,8.82876928101296,8.749631930446558,8.759523391723633,342300.0,-0.003937283253950374,90.1999969482422,90.1999969482422,89.51000213623047,89.80000305175781,24700.0,-0.009595181810486575,15.619999885559082,15.630000114440918,15.520000457763672,15.56999969482422,9363400.0,-0.009542020970521259,18.75,18.809999465942383,18.600000381469727,18.61000061035156,14200.0,-0.009052186905128101,88.68000030517578,89.76000213623047,88.0,89.44000244140625,434450.0,0.014979569379046875,106.23999786376952,106.31999969482422,104.31999969482422,104.63999938964844,2577163.0,-0.009841038157873738,31.200000762939453,31.25,30.75,30.75,30240.0,-0.014423101023573692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1352.84,1354.74,1351.78,11389.0,16.692,16.711,16.674,562.0,975.13,976.59,974.44,283.0,951.29,951.68,950.29,1563.0,70.06,70.12,70.0,676.0,2.681,2.681,2.673,144.0,65.46,65.54,65.42,584.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-28,19.01000022888184,19.13999938964844,18.239999771118164,19.020000457763672,150200.0,-0.0005254980830796674,17.329999923706055,17.350000381469727,17.260000228881836,17.31999969482422,29500.0,-0.0011534289266247333,19.09000015258789,19.149999618530277,19.09000015258789,19.1200008392334,1400.0,0.004201676463198689,15.988432386346076,16.108774898691063,15.97983625838661,16.0657958984375,474000.0,-0.0005349083465161497,14.999752652396072,15.115708265065276,14.999752652396072,15.074295997619627,54200.0,0.0,14.270985221999384,14.296348929170827,14.169533618401946,14.228713989257812,1471000.0,-0.004141919652338788,126.4800033569336,126.61000061035156,125.51000213623048,125.7300033569336,10254900.0,-0.013804961458361409,25.6200008392334,25.63999938964844,25.399999618530277,25.459999084472656,7605400.0,-0.013942703896457687,92.68000030517578,92.75,91.81999969482422,91.9499969482422,16500.0,-0.005085492642446843,8.72984931026415,8.759525588320464,8.680388217909048,8.724903106689453,196100.0,-0.0039523023669176816,89.56999969482422,89.56999969482422,88.8499984741211,89.1500015258789,25400.0,-0.0072383240956491735,15.43000030517578,15.43000030517578,15.31999969482422,15.359999656677246,10915100.0,-0.013487478629609861,18.65999984741211,18.65999984741211,18.540000915527344,18.600000381469727,14000.0,-0.0005373577944037811,89.08000183105469,89.4000015258789,88.72000122070312,89.19999694824219,389900.0,-0.0026834244925395545,104.16000366210938,105.04000091552734,102.8000030517578,104.31999969482422,2372900.0,-0.0030581010769374917,30.799999237060547,31.049999237060547,30.549999237060547,30.649999618530277,21400.0,-0.0032520449258446327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1344.47,1345.65,1343.47,16938.0,16.513,16.539,16.498,864.0,971.99,975.14,971.83,286.0,942.99,944.6,942.89,880.0,69.64,69.71,69.48,1857.0,2.722,2.729,2.721,116.0,64.75,64.83,64.58,2058.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-03-29,18.90999984741211,19.21999931335449,18.88999938964844,19.13999938964844,187400.0,0.006309091955662316,17.43000030517578,18.0,17.31999969482422,17.959999084472656,280200.0,0.0336326520547906,19.3799991607666,19.3799991607666,19.200000762939453,19.200000762939453,4400.0,0.0041840962444885665,16.065796956628475,16.203331733951266,16.005625696492736,16.168947219848633,1417900.0,0.0064205547028743926,15.190251610288836,15.190251610288836,15.032882150397242,15.074295997619627,332100.0,0.0,14.245623608787502,14.38089349318483,14.21180533141606,14.35552978515625,4371400.0,0.008912667440935218,125.41999816894533,125.80999755859376,125.30999755859376,125.79000091552734,7102000.0,0.0004771936450476133,25.3799991607666,25.479999542236328,25.36000061035156,25.459999084472656,4736900.0,0.0,91.9499969482422,92.0,89.58000183105469,90.52999877929688,44700.0,-0.015443156237891276,8.724902987920606,8.80898656076212,8.710065320790363,8.789202690124512,912800.0,0.007369661605268751,89.0999984741211,89.25,88.2699966430664,88.6500015258789,23700.0,-0.0056085248619413,15.3100004196167,15.43000030517578,15.300000190734863,15.40999984741211,6888300.0,0.0032552208237275337,18.56999969482422,19.11000061035156,18.51000022888184,19.049999237060547,52000.0,0.024193486363534245,90.83999633789062,91.16000366210938,90.0,90.1999969482422,614350.0,0.011210762715387235,103.91999816894533,105.27999877929688,103.5199966430664,104.72000122070312,2039800.0,0.0038343704663446054,30.75,31.149999618530277,30.299999237060547,31.0,54580.0,0.011419262180287992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.76,1326.85,1324.39,17530.0,16.293,16.302,16.278,628.0,966.73,967.37,965.45,203.0,936.96,937.14,934.33,1616.0,69.52,69.6,69.35,1246.0,2.715,2.716,2.713,76.0,64.61,64.67,64.44,1269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.44,1326.5,1323.55,11020.0,16.351,16.365,16.348,505.0,952.96,954.34,952.85,149.0,931.43,931.98,930.77,433.0,69.93,69.93,69.79,635.0,2.748,2.749,2.742,120.0,64.91,64.91,64.81,702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-02,19.01000022888184,19.01000022888184,18.649999618530277,18.71999931335449,107400.0,-0.021943578353565862,18.049999237060547,18.15999984741211,17.959999084472656,17.959999084472656,122900.0,0.0,19.489999771118164,19.520000457763672,19.40999984741211,19.40999984741211,5300.0,0.010937451881668947,16.246313840460612,16.289294491299213,16.07439615573877,16.082990646362305,669300.0,-0.005316151529074831,15.041164378046902,15.206816601416046,15.041164378046902,15.090859413146973,178200.0,0.0010987853449315743,14.32171299778978,14.3301675670603,14.16107940673828,14.16107940673828,4823100.0,-0.013545329314076149,126.6500015258789,127.54000091552734,126.37999725341795,127.26000213623048,11421100.0,0.011686153191860615,25.6200008392334,25.81999969482422,25.600000381469727,25.780000686645508,7523750.0,0.012568798652000446,89.8499984741211,90.41999816894533,88.58000183105469,89.02999877929688,27400.0,-0.01656909334172041,8.784255423342884,8.784255423342884,8.675441789527543,8.685333251953125,786700.0,-0.011817845353378154,88.9000015258789,89.02999877929688,88.66999816894531,89.0,22300.0,0.003948093266743058,15.619999885559082,15.720000267028809,15.579999923706056,15.649999618530272,9473100.0,0.015574287702440515,19.100000381469727,19.13999938964844,18.8799991607666,18.940000534057617,12500.0,-0.005774210362640586,88.31999969482422,88.5999984741211,87.44000244140625,88.16000366210938,682775.0,-0.02261633431432819,103.83999633789062,103.83999633789062,101.5999984741211,101.91999816894533,2413925.0,-0.02673799674483046,31.299999237060547,31.299999237060547,30.649999618530277,30.75,26180.0,-0.008064516129032251,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.44,1326.5,1323.55,11020.0,16.351,16.365,16.348,505.0,952.96,954.34,952.85,149.0,931.43,931.98,930.77,433.0,69.93,69.93,69.79,635.0,2.748,2.749,2.742,120.0,64.91,64.91,64.81,702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-03,18.780000686645508,18.86000061035156,18.690000534057617,18.799999237060547,80000.0,0.004273500354724291,18.040000915527344,18.149999618530277,17.959999084472656,18.0,91300.0,0.002227222581649535,19.420000076293945,19.549999237060547,19.420000076293945,19.51000022888184,1200.0,0.005152003207411715,16.100179272081544,16.134563784990117,15.979836755989163,15.988432884216309,1126400.0,-0.005879364368553186,15.157118598999627,15.181966904163298,15.06601130628592,15.12398910522461,724300.0,0.0021953482681558167,14.220259174250916,14.262532018805512,14.177987942240454,14.237168312072754,2854300.0,0.005373100676087539,126.54000091552734,126.58999633789062,126.01000213623048,126.3000030517578,6083700.0,-0.007543604183229635,25.6200008392334,25.63999938964844,25.520000457763672,25.57999992370605,6692350.0,-0.00775798128830385,89.55999755859375,89.62000274658203,88.51000213623047,88.7300033569336,49400.0,-0.0033695993089583043,8.719955844852798,8.739740656750483,8.695225773372446,8.705118179321289,1880800.0,0.00227796985955786,88.1500015258789,88.27999877929688,87.41000366210938,88.20999908447266,63000.0,-0.008876414781206154,15.510000228881836,15.529999732971191,15.40999984741211,15.460000038146973,5832800.0,-0.012140548563230102,19.030000686645508,19.059999465942383,18.920000076293945,18.920000076293945,17500.0,-0.001055990348453606,88.68000030517578,89.27999877929688,88.5999984741211,88.91999816894531,315300.0,0.00862062698804733,102.23999786376952,102.87999725341795,101.76000213623048,102.4800033569336,1236750.28,0.00549455649577224,30.850000381469727,31.649999618530277,30.850000381469727,31.200000762939453,21500.0,0.01463417115250265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1342.2,1342.59,1340.28,17010.0,16.612,16.633,16.592,781.0,935.7,936.63,933.69,358.0,933.83,934.03,931.48,1164.0,68.24,68.26,68.04,1149.0,2.689,2.696,2.688,82.0,63.1,63.12,62.95,871.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-04,18.459999084472656,18.84000015258789,18.43000030517578,18.84000015258789,324300.0,0.002127708359077385,17.610000610351562,17.8700008392334,17.5,17.65999984741211,76100.0,-0.018888897365993973,19.170000076293945,19.200000762939453,19.170000076293945,19.200000762939453,3400.0,-0.01588925998491153,15.79932367512268,15.96264685646592,15.747748537688416,15.945454597473145,1794300.0,-0.002688086259260092,14.875510288259829,15.041162490844728,14.875510288259829,15.041162490844728,306400.0,-0.005476505821553901,14.144171679260902,14.245624908084224,14.017356352640023,14.177989959716797,2547400.0,-0.004156609731569727,127.5,127.52999877929688,126.31999969482422,126.4499969482422,7488300.0,0.0011876001018220617,25.81999969482422,25.81999969482422,25.57999992370605,25.6200008392334,8125350.0,0.0015637574529574483,87.5999984741211,88.30000305175781,87.16999816894531,88.25,30100.0,-0.005409707413203679,8.601250689897928,8.695226669311523,8.591359226321643,8.695226669311523,618500.0,-0.0011362867000774823,87.3499984741211,87.3499984741211,86.91999816894531,87.2699966430664,58500.0,-0.010656415952414622,15.380000114440918,15.449999809265137,15.31999969482422,15.380000114440918,8229100.0,-0.00517463929551476,18.38999938964844,18.6299991607666,18.209999084472656,18.57999992370605,65600.0,-0.017970409683766397,90.04000091552734,90.5999984741211,89.12000274658203,89.31999969482422,599675.0,0.004498442803821501,100.4000015258789,102.63999938964844,100.16000366210938,102.55999755859376,2538850.0,0.0007805835191236898,31.0,31.350000381469727,30.899999618530277,31.149999618530277,57160.0,-0.001602600743156657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.59,1332.32,1330.22,18978.0,16.412,16.415,16.391,624.0,931.9,932.49,931.26,187.0,925.28,925.52,923.48,1894.0,68.6,68.69,68.54,1253.0,2.715,2.718,2.715,52.0,63.52,63.6,63.44,1035.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-05,18.84000015258789,19.01000022888184,18.76000022888184,18.8799991607666,49100.0,0.002123089588893512,17.809999465942383,18.100000381469727,17.809999465942383,18.07999992370605,172300.0,0.023782563982042593,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,800.0,0.00885417028847657,16.048606881160808,16.18614167717953,16.02281849207826,16.17754554748535,501500.0,0.014555304685323067,14.925207614564751,15.157118813603043,14.925207614564751,15.107423782348633,50900.0,0.004405330475236724,14.16107950779766,14.254078157892868,14.144170369135946,14.245623588562012,2639300.0,0.00477032562707258,125.4499969482422,126.08000183105467,125.43000030517578,125.8000030517578,5333000.0,-0.005140323544257974,25.420000076293945,25.540000915527344,25.399999618530277,25.479999542236328,9915750.0,-0.005464531319713251,86.98999786376953,87.52999877929688,85.8499984741211,86.19999694824219,26300.0,-0.023229496337199063,8.680387771880715,8.729848861694336,8.665550105310905,8.729848861694336,577600.0,0.003981746962963717,86.80000305175781,87.37999725341797,86.41999816894531,86.83000183105469,27300.0,-0.005041764970053708,15.279999732971191,15.479999542236328,15.270000457763672,15.449999809265137,6121500.0,0.004551345533378326,18.63999938964844,18.81999969482422,18.63999938964844,18.81999969482422,18900.0,0.012917102911930378,89.0,89.31999969482422,87.68000030517578,88.36000061035156,564475.0,-0.010747862603589842,102.55999755859376,103.5199966430664,101.91999816894533,102.63999938964844,2155788.0,0.0007800490733140819,31.350000381469727,31.799999237060547,31.350000381469727,31.549999237060547,18580.0,0.012841079403812294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.37,1334.2,1332.46,14375.0,16.307,16.311,16.287,480.0,928.02,928.07,925.0,212.0,916.65,916.88,916.16,1075.0,68.68,68.7,68.47,900.0,2.729,2.734,2.724,147.0,63.54,63.56,63.33,647.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-06,18.8700008392334,18.90999984741211,18.459999084472656,18.5,156700.0,-0.020127075087813306,17.959999084472656,18.07999992370605,17.93000030517578,18.030000686645508,64200.0,-0.002765444539354567,19.34000015258789,19.420000076293945,19.21999931335449,19.420000076293945,1400.0,0.002581271806621377,16.100181288605555,16.1689486834919,16.048606152326798,16.091585159301758,406200.0,-0.005313561808945488,15.032882753463785,15.2399472585522,14.974904944803312,15.148839950561523,65800.0,0.0027414447896325633,14.18644456545875,14.270987041722078,14.11035504678626,14.144171714782717,1521400.0,-0.007121616905612527,126.56999969482422,126.5999984741211,126.12999725341795,126.38999938964844,6121200.0,0.004689954877408864,25.6200008392334,25.63999938964844,25.540000915527344,25.6200008392334,6317950.0,0.00549455649577224,86.27999877929688,86.38999938964844,85.43000030517578,85.8499984741211,65000.0,-0.004060307268122565,8.769416195715904,8.771889768691535,8.642301714448784,8.660602569580078,288700.0,-0.007932129549012346,87.16999816894531,87.22000122070312,86.75,87.1500015258789,58900.0,0.003685358609652578,15.520000457763672,15.550000190734863,15.390000343322754,15.43000030517578,6906700.0,-0.0012944663000813428,18.600000381469727,18.84000015258789,18.600000381469727,18.84000015258789,11100.0,0.001062723596598758,89.16000366210938,89.36000061035156,88.87999725341797,88.95999908447266,341025.0,0.006790385581445957,102.4000015258789,102.8000030517578,99.76000213623048,100.08000183105467,3147513.0,-0.024941519620195418,31.549999237060547,32.25,31.549999237060547,32.099998474121094,29880.0,0.017432622832348033,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.65,1326.74,1325.07,8869.0,16.395,16.402,16.384,274.0,905.55,905.95,902.22,153.0,911.68,911.76,910.85,982.0,68.81,68.89,68.78,679.0,2.703,2.703,2.699,97.0,63.59,63.66,63.57,556.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-09,18.780000686645508,18.96999931335449,18.76000022888184,18.920000076293945,57100.0,0.022702706826699837,18.09000015258789,18.209999084472656,18.049999237060547,18.13999938964844,171600.0,0.006100870705146866,19.59000015258789,19.649999618530277,19.549999237060547,19.549999237060547,4900.0,0.006694086521930043,16.203332628722684,16.37525029009778,16.117372978263155,16.32367515563965,679300.0,0.014423066095743176,15.322773304636014,15.39731665250017,15.273078265985507,15.297924995422363,104300.0,0.009841350581785813,14.24562393429068,14.363984682706752,14.24562393429068,14.3217134475708,1801800.0,0.012552289124327265,126.4499969482422,126.86000061035156,126.2300033569336,126.81999969482422,4189900.0,0.0034021703240154633,25.6200008392334,25.700000762939453,25.559999465942383,25.68000030517578,7015850.0,0.0023418994526533954,88.91000366210938,89.4000015258789,87.77999877929688,88.56999969482422,24000.0,0.031683183098984546,8.729848186776406,8.799094084518696,8.729848186776406,8.779309272766113,395000.0,0.013706517789303208,88.4000015258789,89.0999984741211,88.04000091552734,88.80000305175781,126400.0,0.018932891531722396,15.470000267028809,15.600000381469728,15.43000030517578,15.5600004196167,6558300.0,0.008425153069978375,19.020000457763672,19.040000915527344,18.93000030517578,19.01000022888184,42200.0,0.009023358541246917,88.68000030517578,89.19999694824219,87.12000274658203,89.0,713000.0,0.00044965058384671686,101.5199966430664,102.63999938964844,101.36000061035156,102.16000366210938,1601763.0,0.02078339121701811,32.45000076293945,33.45000076293945,32.45000076293945,33.29999923706055,56980.0,0.03738320311469456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.2,1334.06,1332.43,17940.0,16.366,16.378,16.357,547.0,900.47,901.9,899.62,146.0,914.95,915.05,912.88,2040.0,67.43,67.48,67.32,1327.0,2.721,2.724,2.719,92.0,61.94,62.0,61.83,1314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-10,19.26000022888184,19.670000076293945,19.26000022888184,19.63999938964844,153900.0,0.03805493184202624,18.11000061035156,18.18000030517578,18.020000457763672,18.100000381469727,91700.0,-0.0022050170630953936,19.90999984741211,20.0,19.88999938964844,19.950000762939453,4700.0,0.020460436904807144,16.27210310467043,16.323678248901814,16.220527960439043,16.23771858215332,743300.0,-0.00526576109036514,15.554686471843246,15.75346821074445,15.554686471843246,15.703771591186523,627900.0,0.026529519257389556,14.456985475077976,14.575346241014593,14.431621762715343,14.56689167022705,3665900.0,0.017119335863952534,127.0199966430664,127.30999755859376,126.66999816894533,127.12000274658205,5268800.0,0.0023655815524346036,25.71999931335449,25.780000686645508,25.65999984741211,25.76000022888184,6102600.0,0.0031152617895386925,90.1999969482422,91.4800033569336,90.12999725341795,90.63999938964844,16100.0,0.023371341334047502,8.853500303428188,8.937583865390568,8.85300596615897,8.927691459655762,933900.0,0.01690135092403433,88.80000305175781,88.81999969482422,88.16000366210938,88.52999877929688,28000.0,-0.003040588549344525,15.65999984741211,15.6899995803833,15.56999969482422,15.619999885559082,7250900.0,0.0038560067046489177,19.09000015258789,19.200000762939453,18.989999771118164,19.07999992370605,39100.0,0.0036822563903951,87.76000213623047,88.08000183105469,87.31999969482422,87.76000213623047,613900.0,-0.013932560267073346,104.16000366210938,106.16000366210938,104.16000366210938,106.0,2968450.0,0.03758805990836955,33.0,33.599998474121094,32.849998474121094,33.349998474121094,65920.0,0.0015014786248073175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1337.29,1337.51,1336.2,14682.0,16.502,16.534,16.496,518.0,930.27,934.62,930.02,288.0,933.06,934.97,932.6,2446.0,68.91,68.93,68.83,441.0,2.719,2.725,2.717,113.0,63.29,63.35,63.25,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-11,19.75,20.15999984741211,19.63999938964844,19.86000061035156,487400.0,0.01120169182994335,18.09000015258789,18.09000015258789,17.93000030517578,17.969999313354492,82400.0,-0.007182379302506869,19.93000030517578,19.950000762939453,19.82999992370605,19.850000381469727,2900.0,-0.00501255025791747,16.254907316508273,16.34946309336983,16.21192831223152,16.24631118774414,347100.0,0.0005291756688199367,15.67892475292481,15.778314831800731,15.637510903579162,15.712054252624512,125700.0,0.0005274313492076299,14.60070835063038,14.752887383012196,14.5668900711925,14.676797866821287,2567200.0,0.007544931278570033,128.08999633789062,129.47000122070312,127.77999877929688,128.11000061035156,12348600.0,0.007787899955785216,25.959999084472656,26.21999931335449,25.8799991607666,25.940000534057617,9584600.0,0.006987589424551466,91.1500015258789,92.44000244140624,91.02999877929688,91.72000122070312,9200.0,0.011915289478455549,8.947476607052867,9.046398781331428,8.932637997893552,8.987045288085938,849500.0,0.006648284015906558,88.55000305175781,89.62999725341797,88.4000015258789,88.73999786376953,34000.0,0.002372066953216345,15.670000076293944,15.899999618530272,15.649999618530272,15.6899995803833,13825000.0,0.004481414554230234,19.190000534057617,19.190000534057617,19.0,19.0,9700.0,-0.004192868135531547,88.44000244140625,88.72000122070312,88.0,88.08000183105469,384575.0,0.0036463045468877464,106.4000015258789,108.72000122070312,106.0,107.5999984741211,3085563.0,0.015094325227557492,33.150001525878906,33.54999923706055,33.0,33.20000076293945,26020.0,-0.004497682699986849,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.59,1342.05,1340.25,13225.0,16.577,16.613,16.575,505.0,951.22,952.86,951.22,169.0,930.1,931.72,929.86,1839.0,71.47,71.63,71.43,955.0,2.682,2.683,2.674,124.0,65.74,65.83,65.69,805.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-12,19.780000686645508,19.90999984741211,19.6200008392334,19.88999938964844,69900.0,0.001510512506290862,17.899999618530273,18.06999969482422,17.899999618530273,18.059999465942383,57700.0,0.005008355928038721,19.399999618530277,19.5,19.399999618530277,19.5,400.0,-0.01763226069237045,16.254909083763906,16.315080352110826,16.22052620451313,16.30648422241211,383600.0,0.003703796755620603,15.322770721042229,15.57953022051686,15.322770721042229,15.447009086608888,128500.0,-0.016868905984801508,14.566890187554662,14.626070564499374,14.533073520390973,14.6176176071167,2685700.0,-0.004032232387581769,127.25,127.33999633789062,126.47000122070312,126.62000274658205,8141300.0,-0.011630613197024076,25.799999237060547,25.799999237060547,25.600000381469727,25.63999938964844,6867750.0,-0.011565194226395348,90.88999938964844,91.87999725341795,90.33000183105467,91.79000091552734,5100.0,0.0007631889870540753,8.932637883182425,8.972206563707362,8.910380441425161,8.967260360717773,364800.0,-0.0022014941211426775,88.5,88.66999816894531,88.19999694824219,88.4000015258789,24400.0,-0.003831376448899304,15.579999923706056,15.59000015258789,15.5,15.520000457763672,7487100.0,-0.01083487107495995,19.0,19.190000534057617,19.0,19.1200008392334,11300.0,0.006315833643863122,88.5999984741211,88.95999908447266,87.91999816894531,88.76000213623047,608175.0,0.007720257618523796,107.1999969482422,108.31999969482422,106.4000015258789,108.16000366210938,1859000.0,0.005204509255852585,32.75,33.0,32.5,32.95000076293945,19660.0,-0.00753012030888478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1351.13,1352.31,1349.01,15082.0,16.665,16.679,16.632,1016.0,963.39,964.06,960.79,299.0,931.32,931.64,929.71,1707.0,72.25,72.27,72.1,635.0,2.693,2.701,2.692,161.0,66.74,66.77,66.62,619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-13,19.920000076293945,20.100000381469727,19.88999938964844,19.989999771118164,113100.0,0.005027671419727042,18.020000457763672,18.020000457763672,17.8700008392334,17.8799991607666,84900.0,-0.009966794601252715,19.549999237060547,19.559999465942383,19.549999237060547,19.559999465942383,700.0,0.0030768956893529875,16.340867257671295,16.340867257671295,16.22052473190297,16.254907608032227,402500.0,-0.0031629512331661225,15.562968294071991,15.579532253139153,15.438728332519531,15.438728332519531,29600.0,-0.0005360749154045275,14.626070976257324,14.676798397247454,14.600708878306635,14.626070976257324,2084300.0,0.0005783000600938504,127.06999969482422,127.75,127.02999877929688,127.4499969482422,6821300.0,0.006555000660688037,25.71999931335449,25.86000061035156,25.71999931335449,25.81999969482422,6162400.0,0.007020292880679513,93.68000030517578,94.08999633789062,93.63999938964844,93.83000183105467,8500.0,0.02222465295980003,8.97220566823161,9.001882883207182,8.959840633687621,8.977151870727539,381000.0,0.0011030693446905104,88.5999984741211,88.86000061035156,88.30000305175781,88.54000091552734,16300.0,0.0015837034754739854,15.640000343322754,15.729999542236328,15.640000343322754,15.68000030517578,6159000.0,0.010309268214748757,19.100000381469727,19.11000061035156,19.059999465942383,19.059999465942383,12000.0,-0.003138147000908864,90.23999786376952,91.0,90.04000091552734,90.27999877929688,585100.0,0.017124792772464037,108.4000015258789,109.12000274658205,108.0,108.4000015258789,1770350.0,0.0022189150854625694,32.45000076293945,32.70000076293945,32.099998474121094,32.45000076293945,15020.0,-0.015174506477170557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1335.41,1337.53,1333.76,11899.0,16.484,16.498,16.448,774.0,963.22,965.85,963.0,204.0,928.11,928.77,926.99,1678.0,72.36,72.45,72.3,544.0,2.711,2.713,2.71,36.0,67.09,67.21,67.06,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-16,19.90999984741211,19.90999984741211,19.700000762939453,19.739999771118164,93100.0,-0.012506253269757628,17.889999389648438,17.940000534057617,17.739999771118164,17.760000228881836,83100.0,-0.006711349972995273,19.790000915527344,19.790000915527344,19.700000762939453,19.700000762939453,400.0,0.007157530716748628,16.34946381737455,16.358059946519347,16.203332901000977,16.203332901000977,256400.0,-0.003172869897197339,15.770033400488462,15.894271787071409,15.745185091261154,15.778314590454102,117200.0,0.021995740233298866,14.651435516290864,14.668344657578276,14.566891422398289,14.575345993041992,2116200.0,-0.003468120953171505,127.73999786376952,128.0500030517578,127.56999969482422,127.62999725341795,4600000.0,0.0014123209845886553,25.8799991607666,25.940000534057617,25.81999969482422,25.86000061035156,4774300.0,0.0015492221533743855,95.69000244140624,96.33999633789062,95.2300033569336,95.62000274658205,30300.0,0.019077063632060298,8.991991211842306,8.991991211842306,8.93263772044037,8.937583923339844,461000.0,-0.004407628160632671,88.55000305175781,88.87999725341797,88.22000122070312,88.33999633789062,20700.0,-0.002258917727226306,15.770000457763672,15.8100004196167,15.6899995803833,15.720000267028809,5231200.0,0.0025510179256709176,19.11000061035156,19.11000061035156,18.90999984741211,18.940000534057617,19300.0,-0.006295851796805474,91.04000091552734,91.5999984741211,90.68000030517578,90.76000213623048,346650.0,0.005316829457508554,107.91999816894533,108.0,106.72000122070312,107.04000091552734,1753075.0,-0.012546130915200071,32.099998474121094,32.099998474121094,31.600000381469727,31.75,15800.0,-0.021571671694347372,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1344.44,1346.93,1344.19,17084.0,16.641,16.657,16.633,736.0,986.42,986.42,983.17,249.0,930.04,930.15,928.06,2724.0,72.68,72.75,72.54,713.0,2.759,2.761,2.755,64.0,67.25,67.32,67.09,722.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-17,19.59000015258789,19.799999237060547,19.559999465942383,19.739999771118164,89800.0,0.0,17.770000457763672,17.799999237060547,17.65999984741211,17.700000762939453,97500.0,-0.0033783482640281637,19.56999969482422,19.63999938964844,19.520000457763672,19.63999938964844,1900.0,-0.0030457548714357685,16.229119357129964,16.25490774410074,16.134565217325036,16.19473648071289,231600.0,-0.0005305340784275137,15.786596776128864,15.952249005295238,15.786596776128864,15.91911792755127,194700.0,0.00892385154890718,14.549981082393955,14.600708502076946,14.507709845202465,14.583799362182615,1824000.0,0.0005799772536898562,127.0199966430664,127.77999877929688,127.0,127.75,4184100.0,0.0009402393572395251,25.739999771118164,25.8799991607666,25.71999931335449,25.8799991607666,5104550.0,0.0007733391315944971,95.3499984741211,96.62000274658205,94.9499969482422,96.51000213623048,36700.0,0.009307669567916399,8.912853909895368,8.952422589955399,8.898015301100953,8.947476387023926,389700.0,0.0011068386902917116,88.5,89.19999694824219,88.37000274658203,89.12000274658203,55500.0,0.008829595211980346,15.720000267028809,15.829999923706056,15.6899995803833,15.800000190734863,6926400.0,0.00508905358442302,18.940000534057617,18.950000762939453,18.899999618530277,18.950000762939453,5500.0,0.0005279951742267475,90.5999984741211,91.08000183105467,90.31999969482422,90.4000015258789,554025.0,-0.003966511699847852,106.16000366210938,107.5199966430664,105.91999816894533,107.27999877929688,1644388.0,0.0022421324898804773,31.649999618530277,32.099998474121094,31.600000381469727,31.75,9460.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.1,1346.8,1345.47,9072.0,16.672,16.681,16.655,459.0,1002.02,1005.76,1000.07,232.0,928.33,929.1,928.11,1499.0,71.72,71.76,71.66,330.0,2.776,2.778,2.775,62.0,66.35,66.38,66.28,354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-18,20.09000015258789,20.38999938964844,20.020000457763672,20.3700008392334,135700.0,0.03191494809625062,17.780000686645508,17.829999923706055,17.729999542236328,17.780000686645508,38600.0,0.0045197695060872345,20.15999984741211,20.15999984741211,20.11000061035156,20.149999618530277,4300.0,0.02596742590280532,16.306482472007037,16.383845991446872,16.306482472007037,16.3752498626709,563900.0,0.011146422924077193,16.46576775257533,16.515464368226866,16.382943219376187,16.474050521850586,316400.0,0.027647812908186298,14.77824818274929,14.862792261378033,14.710613242355132,14.854337692260742,2904200.0,0.01855060696869315,128.32000732421875,128.5399932861328,127.75,127.8499984741211,6755600.0,0.0007827669207129961,26.0,26.040000915527344,25.8799991607666,25.8799991607666,6278300.0,0.0,98.87000274658205,99.55999755859376,98.69000244140624,98.6999969482422,69800.0,0.022691894762580045,9.076073426519413,9.130479763550593,9.037988707580109,9.120588302612305,1163200.0,0.019347568867511544,90.0999984741211,90.26000213623048,89.5199966430664,89.58000183105469,54900.0,0.005161569460233162,16.149999618530273,16.260000228881836,16.09000015258789,16.18000030517578,19800200.0,0.024050639864153345,19.059999465942383,19.059999465942383,18.950000762939453,18.96999931335449,3700.0,0.0010553324332391867,91.36000061035156,91.91999816894533,90.16000366210938,90.44000244140624,731550.0,0.00044248799615198564,109.5999984741211,111.1999969482422,109.12000274658205,111.04000091552734,3322388.0,0.03504849160154988,32.04999923706055,32.349998474121094,31.950000762939453,32.29999923706055,35560.0,0.01732281061608032,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1347.33,1347.76,1346.29,9890.0,16.771,16.804,16.765,641.0,1013.04,1014.57,1012.29,201.0,935.22,935.92,934.08,1625.0,71.7,71.77,71.64,474.0,2.765,2.772,2.765,91.0,66.47,66.57,66.41,477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-19,20.530000686645508,20.61000061035156,20.280000686645508,20.31999969482422,67300.0,-0.002454646163434382,17.829999923706055,17.829999923706055,17.729999542236328,17.780000686645508,50100.0,0.0,19.959999084472656,19.959999084472656,19.959999084472656,19.959999084472656,500.0,-0.00942930707963352,16.444017975837358,16.444017975837358,16.280696440549754,16.332271575927734,243100.0,-0.0026245881500188695,16.366377564638704,16.366377564638704,15.993660848781694,16.2172908782959,540400.0,-0.015585702084264685,14.888157040672375,14.896611610398397,14.75288715014467,14.795158386230469,1997600.0,-0.003983974732249873,127.80999755859376,127.87999725341795,127.12999725341795,127.5999984741211,8736100.0,-0.001955416527053,25.8799991607666,25.899999618530277,25.739999771118164,25.86000061035156,7090650.0,-0.0007727415403228077,98.0500030517578,98.51000213623048,97.55999755859376,98.36000061035156,29100.0,-0.0034447451712580346,9.140373906575084,9.15026631278672,9.066182746771386,9.090912818908691,496300.0,-0.0032536808722211097,89.58000183105469,89.79000091552734,88.62999725341797,89.05000305175781,45700.0,-0.005916485470679467,16.270000457763672,16.350000381469727,16.100000381469727,16.260000228881836,17017000.0,0.004944370963977374,18.93000030517578,18.96999931335449,18.899999618530277,18.96999931335449,158500.0,0.0,88.76000213623047,90.08000183105467,87.87999725341797,88.36000061035156,1036925.0,-0.022998692778698815,111.5999984741211,112.0,109.76000213623048,110.16000366210938,2178550.0,-0.007925047245698535,32.5,32.54999923706055,32.099998474121094,32.400001525878906,16840.0,0.0030960461665776595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1348.51,1349.94,1347.53,10855.0,17.181,17.195,17.157,1033.0,1036.14,1040.54,1035.53,469.0,940.11,941.51,939.51,1793.0,73.94,74.05,73.67,866.0,2.771,2.771,2.766,47.0,68.75,68.88,68.5,1081.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-20,20.13999938964844,20.440000534057617,20.11000061035156,20.350000381469727,104500.0,0.0014764117665391208,17.670000076293945,17.700000762939453,17.540000915527344,17.559999465942383,89900.0,-0.012373521496451212,19.959999084472656,20.049999237060547,19.959999084472656,20.020000457763672,1100.0,0.0030060809640863884,16.24631190718097,16.280696423760162,16.168948384421785,16.203332901000977,563100.0,-0.007894717787867434,16.1261807287988,16.275267403419925,16.093051234314423,16.242137908935547,155300.0,0.0015321320204537692,14.710614089426716,14.812067312131958,14.668342853950357,14.769794464111328,1981000.0,-0.0017143393437913934,126.69000244140624,126.97000122070312,126.5500030517578,126.62999725341795,10403100.0,-0.007601890535287592,25.65999984741211,25.71999931335449,25.6200008392334,25.63999938964844,6171500.0,-0.008507394257951106,98.0999984741211,99.02999877929688,97.8000030517578,98.11000061035156,17100.0,-0.00254168359545226,9.036506870691444,9.09585942379943,9.006829650745631,9.076075553894045,413000.0,-0.0016320984823202656,88.5,88.52999877929688,88.13999938964844,88.20999908447266,24200.0,-0.00943294709150011,16.149999618530273,16.219999313354492,16.110000610351562,16.1299991607666,8050500.0,-0.007995145528000625,18.8799991607666,18.90999984741211,18.81999969482422,18.8799991607666,48800.0,-0.004744341372987182,88.72000122070312,90.4000015258789,88.63999938964844,90.23999786376952,1293475.0,0.02127656451371407,109.27999877929688,110.72000122070312,108.95999908447266,110.0,1478875.0,-0.0014524660202458461,31.950000762939453,32.150001525878906,31.549999237060547,31.600000381469727,26660.0,-0.024691392183120553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1345.9,1346.68,1344.43,11230.0,17.255,17.263,17.215,1136.0,1031.1,1032.87,1029.83,337.0,934.8,935.52,933.7,1755.0,73.78,73.93,73.74,754.0,2.705,2.705,2.697,70.0,68.2,68.34,68.16,572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-23,20.239999771118164,20.700000762939453,20.200000762939453,20.690000534057617,76700.0,0.016707623892601386,17.549999237060547,17.649999618530273,17.540000915527344,17.6200008392334,66200.0,0.0034169348015862244,20.21999931335449,20.21999931335449,19.76000022888184,19.809999465942383,5600.0,-0.010489559791186265,16.21192946003487,16.237716208609054,16.13456593522425,16.151758193969727,304200.0,-0.0031829690438603953,15.720334792201786,15.811443668059502,15.662356991120184,15.736900329589844,320600.0,-0.029619822849777377,14.6683412038525,14.769792802600792,14.626068360587304,14.761338233947754,2094000.0,-0.0005725353987912074,125.62000274658205,125.76000213623048,125.33999633789062,125.62000274658205,6921500.0,-0.00797594984397465,25.440000534057617,25.479999542236328,25.3799991607666,25.440000534057617,4951500.0,-0.007800267564419983,93.3499984741211,93.9499969482422,92.68000030517578,93.55999755859376,21700.0,-0.04637654697229432,9.006830151971771,9.081022262573242,8.983089695442525,9.081022262573242,496700.0,0.0005450272697515857,87.80000305175781,87.94999694824219,87.5,87.69999694824219,21500.0,-0.005781681686019224,15.789999961853027,15.8100004196167,15.630000114440918,15.670000076293944,15510900.0,-0.028518233627161327,18.809999465942383,18.809999465942383,18.68000030517578,18.729999542236328,38300.0,-0.00794489540243093,89.87999725341797,90.8000030517578,89.87999725341797,90.4800033569336,848350.0,0.002659635403874816,108.87999725341795,111.5199966430664,108.4000015258789,111.36000061035156,2074100.0,0.012363641912287004,31.649999618530277,31.799999237060547,31.25,31.399999618530277,28640.0,-0.00632913799129986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1335.61,1336.3,1335.16,9317.0,17.129,17.146,17.116,487.0,1030.52,1033.92,1029.87,279.0,926.5,927.16,926.08,1011.0,73.9,74.15,73.83,659.0,2.766,2.772,2.763,154.0,68.14,68.3,68.1,560.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-24,20.549999237060547,20.770000457763672,20.31999969482422,20.3799991607666,236800.0,-0.014983149603148838,17.579999923706055,17.75,17.549999237060547,17.739999771118164,55200.0,0.006810381734918547,20.07999992370605,20.07999992370605,20.049999237060547,20.049999237060547,7200.0,0.012115082159935175,16.125969530851897,16.2721004486084,16.108777272399603,16.2721004486084,242400.0,0.007450721660976933,15.761748977026548,15.786595703870146,15.57124845249139,15.662357330322266,166300.0,-0.004736828581637265,14.727521512839246,14.795156449248331,14.668341145049306,14.685250282287598,1724100.0,-0.005154542931966044,125.77999877929688,126.33999633789062,125.66999816894533,126.2300033569336,4733100.0,0.004855919415812426,25.479999542236328,25.57999992370605,25.440000534057617,25.57999992370605,5928650.0,0.005503120546755058,92.1500015258789,92.91999816894533,91.91999816894533,92.76000213623048,19300.0,-0.008550613972197585,9.056290464798186,9.090912943622094,9.014743490209495,9.02661418914795,602700.0,-0.005991404034932479,87.80000305175781,88.91000366210938,87.80000305175781,88.68000030517578,26800.0,0.011174497047154563,15.6899995803833,15.789999961853027,15.670000076293944,15.760000228881836,7465500.0,0.005743468548162101,18.670000076293945,18.790000915527344,18.670000076293945,18.739999771118164,36600.0,0.0005339150627998723,91.04000091552734,91.8000030517578,90.95999908447266,91.63999938964844,698075.0,0.01282046849776064,110.8000030517578,112.0,109.04000091552734,109.44000244140624,2510050.0,-0.01724136277318633,31.25,32.0,31.0,31.899999618530277,20360.0,0.01592356707243181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1324.7,1325.03,1323.16,9241.0,16.627,16.64,16.6,543.0,982.15,983.11,981.25,182.0,920.55,920.96,918.97,1393.0,75.09,75.14,74.85,647.0,2.776,2.777,2.77,125.0,68.95,69.01,68.78,672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-25,20.299999237060547,20.40999984741211,19.489999771118164,20.3799991607666,219300.0,0.0,17.809999465942383,17.989999771118164,17.809999465942383,17.950000762939453,131600.0,0.01183771107839493,20.020000457763672,20.020000457763672,20.0,20.0,900.0,-0.0024937276290828425,16.194736365154572,16.40963466974575,16.194736365154572,16.383846282958984,330300.0,0.0068673269749968124,15.554685484688688,15.620946060117296,15.48842490926008,15.562968254089355,202100.0,-0.0063457290710954295,14.668340115798236,14.7359750474615,14.61761432018678,14.710611343383787,1745900.0,0.0017269750674102635,125.2300033569336,125.51000213623048,125.05999755859376,125.41000366210938,5985700.0,-0.006496075996334616,25.36000061035156,25.420000076293945,25.31999969482422,25.3799991607666,4680800.0,-0.007818638136667833,92.0,92.81999969482422,91.69000244140624,92.81999969482422,16100.0,0.000646804195903572,9.001882778049065,9.041451454162598,8.979130058155254,9.041451454162598,1064300.0,0.0016437242917157757,87.3499984741211,87.3499984741211,86.52999877929688,86.66999816894531,55300.0,-0.022665788557887034,15.619999885559082,15.640000343322754,15.550000190734863,15.609999656677246,6278600.0,-0.009517802666633157,18.770000457763672,18.850000381469727,18.75,18.780000686645508,24800.0,0.002134520598500389,91.27999877929688,91.76000213623048,90.83999633789062,91.72000122070312,265300.0,0.0008730012176727531,109.5199966430664,110.08000183105467,108.4000015258789,109.76000213623048,1707313.0,0.0029239737544375366,32.20000076293945,32.95000076293945,32.0,32.75,24460.0,0.026645780302015032,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.53,1332.31,1331.22,10013.0,16.734,16.744,16.723,442.0,973.38,974.46,972.67,119.0,931.51,931.97,930.69,1686.0,73.96,74.01,73.9,616.0,2.814,2.818,2.814,117.0,67.75,67.86,67.72,883.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-26,20.59000015258789,20.59000015258789,20.440000534057617,20.59000015258789,107600.0,0.010304268914081316,17.969999313354492,17.979999542236328,17.8700008392334,17.959999084472656,38800.0,0.0005570095324924917,19.959999084472656,19.979999542236328,19.8700008392334,19.920000076293945,15500.0,-0.003999996185302779,16.418232268951336,16.43542452834877,16.27210134316134,16.30648422241211,487300.0,-0.004721849754372953,15.736900994761156,15.736900994761156,15.53811927703211,15.6375093460083,281300.0,0.004789644925180525,14.795157679063124,14.803612248385038,14.71906816771012,14.786703109741213,2550400.0,0.0051725767598127526,125.54000091552734,125.56999969482422,124.69000244140624,124.97000122070312,7517100.0,-0.0035085115107064135,25.440000534057617,25.440000534057617,25.239999771118164,25.299999237060547,6874650.0,-0.003152085356634804,94.01000213623048,94.47000122070312,93.58999633789062,93.87000274658205,22600.0,0.011312250109998478,9.09585942379943,9.09585942379943,9.036506870691444,9.076075553894045,860800.0,0.0038294846692459306,87.19999694824219,87.25,86.26000213623047,86.43000030517578,26700.0,-0.0027690996750883157,15.630000114440918,15.640000343322754,15.470000267028809,15.579999923706056,8415300.0,-0.0019218279071746558,18.809999465942383,18.84000015258789,18.700000762939453,18.76000022888184,28500.0,-0.00106498706242808,91.63999938964844,92.72000122070312,91.5999984741211,92.1999969482422,734425.0,0.005233272145124257,110.63999938964844,110.72000122070312,109.36000061035156,110.16000366210938,2151713.0,0.0036443286998337765,32.45000076293945,32.650001525878906,32.20000076293945,32.25,27660.0,-0.01526717557251911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1322.78,1323.96,1321.37,8263.0,16.563,16.574,16.55,523.0,974.52,975.03,973.57,311.0,909.73,910.3,909.16,1689.0,73.98,74.01,73.85,487.0,2.817,2.817,2.809,93.0,67.98,67.98,67.84,489.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-27,20.46999931335449,20.6299991607666,20.46999931335449,20.5,154000.0,-0.004371061288048539,18.0,18.1200008392334,17.959999084472656,18.1200008392334,80300.0,0.008908784126780533,19.440000534057617,19.530000686645508,19.40999984741211,19.530000686645508,5000.0,-0.01957828253788818,16.280694442240556,16.521379470825195,16.280694442240556,16.521379470825195,364000.0,0.01317851509142165,15.380751068422862,15.51327222429112,15.297924951061004,15.422164916992188,262300.0,-0.013771018405247748,14.72752298269288,14.803612495315086,14.710613843767,14.77824878692627,1519700.0,-0.000571751711804791,125.1999969482422,125.62000274658205,125.16999816894533,125.5,5654000.0,0.004241008034887361,25.36000061035156,25.440000534057617,25.34000015258789,25.420000076293945,4509050.0,0.004743116318265184,93.9000015258789,93.94000244140624,92.41999816894533,92.58999633789062,20000.0,-0.013635947280698502,9.036506870691444,9.090913220475128,9.031560667367144,9.076075553894045,1172400.0,0.0,86.75,87.06999969482422,86.63999938964844,86.97000122070312,262400.0,0.00624784118501287,15.539999961853027,15.59000015258789,15.489999771118164,15.56999969482422,5690900.0,-0.0006418632176383721,18.65999984741211,19.020000457763672,18.61000061035156,18.950000762939453,106400.0,0.010127960114046264,91.0,91.12000274658205,90.31999969482422,90.4000015258789,515500.0,-0.01952272756986906,109.44000244140624,110.4000015258789,109.36000061035156,109.83999633789062,1601475.0,-0.0029049320404918033,32.25,32.900001525878906,32.25,32.900001525878906,16500.0,0.020155086073764483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.84,1318.02,1316.71,7179.0,16.526,16.549,16.519,410.0,984.27,985.33,982.9,169.0,907.1,907.35,906.46,914.0,74.77,74.78,74.68,371.0,2.834,2.841,2.815,82.0,68.18,68.22,68.14,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-04-30,20.420000076293945,21.049999237060547,20.40999984741211,20.75,414100.0,0.012195121951219523,18.209999084472656,18.299999237060547,18.11000061035156,18.190000534057617,108600.0,0.0038631176369845477,19.459999084472656,19.530000686645508,19.3700008392334,19.5,1900.0,-0.001536133414783869,16.52997837994851,16.57295902767245,16.495595501313424,16.547170639038086,420300.0,0.0015610783747468382,15.422164916992188,15.48014272521245,15.380751068422862,15.422164916992188,352700.0,0.0,14.744432710600744,14.947337548183798,14.719069001198749,14.845884323120115,2875400.0,0.004576694922992619,124.41000366210938,125.1999969482422,124.19000244140624,124.58999633789062,9830600.0,-0.007251025196090666,25.200000762939453,25.36000061035156,25.13999938964844,25.239999771118164,6894700.0,-0.00708105053640995,91.6500015258789,92.30999755859376,91.27999877929688,92.0,24800.0,-0.00637213912113721,9.046399493544545,9.174502672155835,9.046399493544545,9.115644454956056,1035600.0,0.004359692779885904,86.05999755859375,86.45999908447266,85.88999938964844,85.9800033569336,47700.0,-0.011383210875865357,15.3100004196167,15.5,15.260000228881836,15.380000114440918,13944300.0,-0.012202927688332754,19.0,19.07999992370605,18.88999938964844,18.899999618530277,50600.0,-0.002638582712195081,89.44000244140625,90.27999877929688,89.0,90.23999786376952,545900.0,-0.0017699519846090528,108.95999908447266,112.0,108.8000030517578,110.4000015258789,3617163.0,0.0050983722383382,33.25,33.70000076293945,33.04999923706055,33.599998474121094,55560.0,0.02127650199929554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.85,1325.11,1322.99,7572.0,16.526,16.544,16.522,482.0,970.52,972.94,970.35,177.0,915.16,915.75,913.71,1091.0,74.4,74.44,74.35,364.0,2.779,2.785,2.778,69.0,68.04,68.07,67.99,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-01,20.57999992370605,20.57999992370605,20.26000022888184,20.399999618530277,270000.0,-0.01686748826360107,18.25,18.38999938964844,18.25,18.3799991607666,88700.0,0.010445223811469617,19.280000686645508,19.36000061035156,19.170000076293945,19.36000061035156,3600.0,-0.0071794558794072705,16.547167029108607,16.770661429883372,16.547167029108607,16.744873046875,620400.0,0.011947807401616828,15.322770965352309,15.364183227942638,15.248227628868468,15.331053733825684,118100.0,-0.005907807603984128,14.769792802600792,14.803611077212947,14.693703297267527,14.761338233947754,2598700.0,-0.005694917684404555,123.9000015258789,123.9800033569336,123.38999938964844,123.70999908447266,7551600.0,-0.007063145351023148,25.100000381469727,25.1200008392334,25.0,25.059999465942383,7395850.0,-0.007131549398100789,90.3499984741211,90.37999725341795,89.52999877929688,89.87999725341797,61000.0,-0.023043508115022093,9.066182526804113,9.085967338747354,9.021667643323577,9.05134391784668,2570500.0,-0.0070538662874699565,85.44999694824219,85.44999694824219,84.97000122070312,85.02999877929688,66600.0,-0.011049133990992166,15.300000190734863,15.31999969482422,15.119999885559082,15.239999771118164,14157600.0,-0.009102753074188952,18.81999969482422,19.01000022888184,18.81999969482422,19.0,16100.0,0.005291025581380282,91.5199966430664,91.87999725341795,90.55999755859376,91.31999969482422,643850.0,0.011968105680644214,109.5199966430664,109.5999984741211,108.0,108.87999725341795,2011513.0,-0.013768154451561765,33.599998474121094,34.70000076293945,33.54999923706055,34.70000076293945,182520.0,0.032738164844429596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.52,1318.75,1314.22,8395.0,16.324,16.362,16.321,711.0,962.47,967.17,962.32,395.0,903.03,904.83,902.91,1283.0,75.2,75.36,75.19,665.0,2.774,2.777,2.772,60.0,68.36,68.54,68.36,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-02,20.21999931335449,20.46999931335449,20.15999984741211,20.36000061035156,357400.0,-0.0019607357316999696,18.399999618530277,18.399999618530277,18.31999969482422,18.3799991607666,36500.0,0.0,19.43000030517578,19.450000762939453,19.43000030517578,19.450000762939453,400.0,0.00464876806562553,16.684703375830694,16.74487463568243,16.5987437305237,16.60733985900879,596400.0,-0.008213450617463924,15.504987609384631,15.57124817943333,15.438727039335934,15.513270378112791,314200.0,0.011885461198604563,14.735976140532724,14.828974783172066,14.702157865920569,14.761338233947754,2170000.0,0.0,123.9000015258789,124.54000091552734,123.58000183105467,123.6500015258789,7614000.0,-0.0004849855228984401,25.07999992370605,25.21999931335449,25.020000457763672,25.059999465942383,7750800.0,0.0,91.9800033569336,92.55999755859376,91.33999633789062,91.51000213623048,22700.0,0.018135346379870132,9.026612846848153,9.085966332714277,9.021666644410004,9.041451454162598,1325700.0,-0.0010929276109569175,85.33000183105469,85.75,85.0,85.18000030517578,29700.0,0.0017641012352387353,15.4399995803833,15.56999969482422,15.380000114440918,15.420000076293944,10561200.0,0.011811043824088818,18.989999771118164,18.989999771118164,18.8799991607666,18.8799991607666,15600.0,-0.006315833643863122,90.27999877929688,90.44000244140624,89.5999984741211,89.91999816894531,782025.0,-0.015330721972815042,108.4800033569336,110.08000183105467,108.08000183105467,109.36000061035156,1727875.0,0.004408554087454553,34.599998474121094,35.0,34.20000076293945,34.54999923706055,47320.0,-0.004322810449016279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1305.07,1306.79,1304.72,8819.0,16.169,16.185,16.158,595.0,945.42,945.47,943.62,244.0,893.87,894.6,893.61,1562.0,73.89,74.03,73.88,612.0,2.812,2.815,2.808,66.0,67.4,67.53,67.39,642.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-03,20.290000915527344,20.61000061035156,20.200000762939453,20.540000915527344,88900.0,0.00884087916403442,18.3799991607666,18.5,18.34000015258789,18.479999542236328,118600.0,0.005440717412174001,19.559999465942383,19.65999984741211,19.559999465942383,19.61000061035156,3300.0,0.008226212911876862,16.62453605198339,16.79645538330078,16.59015152990221,16.79645538330078,542200.0,0.011387466379174871,15.571247467666325,15.612661309414095,15.306205199586705,15.397314071655272,36200.0,-0.007474652580098051,14.761339044514706,14.854337692260742,14.710613242355132,14.854337692260742,2117500.0,0.0063002050924563235,124.66000366210938,124.76000213623048,124.23999786376952,124.27999877929688,4857400.0,0.005095004008440096,25.26000022888184,25.280000686645508,25.15999984741211,25.18000030517578,5397250.0,0.004788541172815464,92.5,92.5500030517578,91.51000213623048,91.51000213623048,233500.0,0.0,9.04639848965758,9.105751037597656,9.011775069402171,9.105751037597656,1517600.0,0.007111643939143875,86.04000091552734,86.19000244140625,85.6500015258789,85.83000183105469,259300.0,0.0076309171583721636,15.5600004196167,15.59000015258789,15.4399995803833,15.460000038146973,6541700.0,0.002594031235740646,18.899999618530277,19.01000022888184,18.71999931335449,18.979999542236328,30400.0,0.005296630609896047,88.95999908447266,89.23999786376953,88.12000274658203,89.23999786376953,1047975.0,-0.007562281127921788,109.04000091552734,110.8000030517578,108.63999938964844,110.55999755859376,1519750.0,0.010972905464016858,34.20000076293945,35.20000076293945,34.150001525878906,35.20000076293945,70640.0,0.018813358617434384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1304.59,1309.6,1303.94,20949.0,16.368,16.472,16.364,3191.0,962.22,966.47,960.67,533.0,895.1,899.66,894.78,3360.0,73.74,74.06,73.6,962.0,2.769,2.77,2.766,66.0,67.71,68.01,67.59,829.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-04,20.51000022888184,20.899999618530277,20.5,20.8799991607666,124900.0,0.016552981016774604,18.440000534057617,18.479999542236328,18.3799991607666,18.420000076293945,64500.0,-0.003246724427955372,19.46999931335449,19.540000915527344,19.450000762939453,19.540000915527344,3100.0,-0.00356959166983728,16.67610724734561,16.684703375830694,16.590147602038616,16.60733985900879,538000.0,-0.011259252025282218,15.47185861708568,15.629228068482089,15.47185861708568,15.596096992492676,231600.0,0.012910233558419248,14.837430059951885,14.989609094420205,14.820522532545445,14.955792427062988,1602700.0,0.006829973634913777,124.0999984741211,124.6500015258789,124.0,124.54000091552734,5883600.0,0.002092067418605348,25.13999938964844,25.239999771118164,25.1200008392334,25.239999771118164,5254150.0,0.002382822288133468,91.5,92.16999816894533,91.30999755859376,92.16999816894533,104400.0,0.007212282999756736,9.095858521916382,9.184888286142598,9.081020856806498,9.170050621032717,414400.0,0.007061425594612425,85.6500015258789,86.5,85.55000305175781,86.4800033569336,119700.0,0.007573127251684575,15.43000030517578,15.550000190734863,15.40999984741211,15.539999961853027,4829700.0,0.00517463929551476,18.88999938964844,18.88999938964844,18.780000686645508,18.799999237060547,14300.0,-0.009483683325451353,89.04000091552734,89.19999694824219,88.16000366210938,88.5999984741211,388950.0,-0.007171665228247082,110.63999938964844,113.04000091552734,110.63999938964844,112.72000122070312,2346763.0,0.01953693659376765,34.79999923706055,34.849998474121094,34.29999923706055,34.400001525878906,45160.0,-0.022727250560256596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.28,1314.17,1311.26,10981.0,16.422,16.459,16.422,375.0,961.82,962.57,961.0,336.0,901.73,902.99,901.58,1630.0,74.32,74.36,74.21,735.0,2.746,2.746,2.743,53.0,68.44,68.49,68.31,557.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-07,21.049999237060547,21.25,20.920000076293945,20.979999542236328,143000.0,0.004789290492771103,18.290000915527344,18.299999237060547,18.149999618530277,18.149999618530277,84600.0,-0.014658005246761752,19.690000534057617,19.690000534057617,19.549999237060547,19.549999237060547,1900.0,0.0005116848037227673,16.555766032096766,16.555766032096766,16.461210250854492,16.461210250854492,333100.0,-0.008799097832337566,15.596097751915297,15.654075557943234,15.54640271528802,15.562968254089355,245200.0,-0.002124168528784276,15.01497401061477,15.04879068068874,14.921975345958533,14.947339057922363,1544800.0,-0.0005652237540638705,124.5,124.6999969482422,124.3000030517578,124.56999969482422,3397500.0,0.0002408766587147504,25.21999931335449,25.26000022888184,25.15999984741211,25.239999771118164,4613650.0,0.0,93.08000183105467,93.08000183105467,92.0999984741211,92.38999938964844,105500.0,0.0023869070746844745,9.189834938013828,9.224457416150932,9.14136346862188,9.165104866027832,1154700.0,-0.0005393378084022071,87.0,87.1500015258789,86.5999984741211,86.62000274658203,133400.0,0.0016188642947967402,15.5,15.550000190734863,15.470000267028809,15.520000457763672,3679824.0,-0.0012869693782785463,18.75,18.75,18.43000030517578,18.440000534057617,38300.0,-0.01914886795810411,89.80000305175781,90.16000366210938,89.12000274658203,89.19999694824219,868825.0,0.006771991923863796,113.5199966430664,114.4000015258789,112.23999786376952,112.8000030517578,3598650.0,0.0007097394445376715,33.95000076293945,34.20000076293945,33.650001525878906,33.650001525878906,59460.0,-0.021802324614310864,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.0,1314.65,1313.65,6546.0,16.504,16.505,16.489,414.0,967.62,968.17,964.63,254.0,909.68,909.73,907.88,882.0,75.5,75.53,75.44,464.0,2.729,2.731,2.725,68.0,69.74,69.76,69.61,429.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-08,21.149999618530277,21.190000534057617,20.3799991607666,21.059999465942383,855800.0,0.0038131518327730873,18.239999771118164,18.31999969482422,18.200000762939453,18.31999969482422,79400.0,0.009366395584955223,19.36000061035156,19.5,19.190000534057617,19.489999771118164,2900.0,-0.0030690265106836367,16.512782733328496,16.512782733328496,16.426824734602683,16.49559211730957,221000.0,0.0020886596994467155,15.579529230383429,15.629225837272925,15.405595845599487,15.620943069458008,104200.0,0.0037251772555288998,15.03187970086775,15.040334269581338,14.71906710864136,14.989606857299805,4060900.0,0.002827780865453766,124.13999938964844,124.9499969482422,123.79000091552734,124.58999633789062,5551100.0,0.00016052535213439967,25.15999984741211,25.299999237060547,25.059999465942383,25.239999771118164,8403850.0,0.0,92.0,92.68000030517578,92.0,92.54000091552734,111800.0,0.0016235688588575048,9.1997265523813,9.224456622238876,9.02166703055332,9.194780349731444,1447000.0,0.003237877158788427,86.69999694824219,86.88999938964844,86.4000015258789,86.88999938964844,111200.0,0.0031170241803883947,15.489999771118164,15.5600004196167,15.359999656677246,15.510000228881836,9529700.0,-0.0006443446254431606,18.530000686645508,18.56999969482422,18.440000534057617,18.540000915527344,32200.0,0.005423014022425399,89.4000015258789,89.63999938964844,88.36000061035156,89.31999969482422,489650.0,0.0013453223171258077,113.44000244140624,113.76000213623048,109.27999877929688,112.4800033569336,6607813.0,-0.0028368766504144327,33.650001525878906,34.150001525878906,33.650001525878906,34.0,30300.0,0.010401142890050785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.34,1314.47,1313.56,8216.0,16.476,16.486,16.461,505.0,971.37,971.67,967.97,325.0,910.91,911.22,910.27,1805.0,75.86,76.04,75.57,1776.0,2.75,2.753,2.75,93.0,69.84,70.06,69.5,1702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-09,21.34000015258789,21.59000015258789,21.34000015258789,21.520000457763672,276200.0,0.021842402824614915,18.290000915527344,18.350000381469727,18.25,18.280000686645508,37200.0,-0.002183352011190909,19.399999618530277,19.40999984741211,19.399999618530277,19.40999984741211,2500.0,-0.00410466519474284,16.444019145879587,16.444019145879587,16.34086886778417,16.366657257080078,523900.0,-0.007816322040006929,15.496705130780072,15.629227853135111,15.496705130780072,15.612662315368652,254300.0,-0.000530105900299116,15.065699456434324,15.158698118833984,15.031882787180905,15.124879837036133,5029300.0,0.009024451476554285,124.4499969482422,124.87000274658205,124.23999786376952,124.33000183105467,4405600.0,-0.0020868008225222168,25.21999931335449,25.299999237060547,25.15999984741211,25.200000762939453,7119150.0,-0.0015847467726398667,92.8000030517578,93.4499969482422,92.73999786376952,92.98999786376952,113300.0,0.00486272902301943,9.234350868465404,9.288758165068549,9.229404664829492,9.268973350524902,4307700.0,0.008069034601313252,87.04000091552734,87.25,86.9000015258789,86.91000366210938,141600.0,0.0002302252572385921,15.550000190734863,15.649999618530272,15.520000457763672,15.529999732971191,6852100.0,0.0012894586585572299,18.51000022888184,18.540000915527344,18.450000762939453,18.479999542236328,11400.0,-0.0032363198666708337,89.16000366210938,89.87999725341797,89.04000091552734,89.19999694824219,310000.0,-0.0013435148566058874,114.16000366210938,115.27999877929688,114.08000183105467,114.95999908447266,2435313.0,0.02204832551141811,33.650001525878906,33.900001525878906,33.400001525878906,33.650001525878906,41720.0,-0.010294072768267437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.46,1316.42,1313.87,9270.0,16.477,16.505,16.472,716.0,971.44,972.34,969.87,657.0,912.07,912.71,911.37,357.0,76.15,76.31,76.0,1588.0,2.751,2.752,2.745,108.0,69.68,69.81,69.53,1703.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-10,21.479999542236328,21.600000381469727,21.309999465942383,21.540000915527344,157100.0,0.000929389281516313,18.280000686645508,18.420000076293945,18.15999984741211,18.18000030517578,160400.0,-0.0054704801812607284,19.68000030517578,19.770000457763672,19.68000030517578,19.75,19100.0,0.0175167519454269,16.366655373438846,16.452613382110737,16.332270858334955,16.3752498626709,251900.0,0.0005250067534166014,15.645791811124935,15.695488424424314,15.579531239835736,15.612662315368652,288700.0,0.0,15.158695602336543,15.209421404067893,15.074151524421524,15.200966835021973,2579600.0,0.0050305852876613155,125.22000122070312,125.37000274658205,124.75,125.18000030517578,5218400.0,0.0068366320405603975,25.34000015258789,25.399999618530277,25.26000022888184,25.34000015258789,6211450.0,0.005555531167059646,94.66000366210938,95.20999908447266,94.04000091552734,95.06999969482422,125800.0,0.022368016763500753,9.273918267425088,9.308540744680792,9.226930754491162,9.293703079223633,949200.0,0.0026680116301478485,87.80000305175781,88.19999694824219,87.44999694824219,88.0199966430664,135200.0,0.012771751630255235,15.729999542236328,15.779999732971191,15.68000030517578,15.739999771118164,8470600.0,0.01352221775645801,18.520000457763672,18.71999931335449,18.51000022888184,18.59000015258789,42700.0,0.005952414127508687,90.12000274658205,92.0,89.87999725341797,91.5199966430664,1258425.0,0.02600896607844483,115.04000091552734,115.5199966430664,114.0,115.27999877929688,1953388.0,0.002783574263854005,33.54999923706055,33.75,33.150001525878906,33.45000076293945,49060.0,-0.005943558807438354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.82,1312.92,1310.89,7413.0,16.49,16.518,16.479,542.0,976.57,978.37,976.57,170.0,914.04,915.21,913.82,867.0,77.68,77.7,77.62,454.0,2.748,2.752,2.747,88.0,71.16,71.17,71.1,403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-11,21.489999771118164,21.61000061035156,21.43000030517578,21.459999084472656,135600.0,-0.0037141052764309013,18.1200008392334,18.149999618530277,18.030000686645508,18.059999465942383,90300.0,-0.006600706117658062,19.729999542236328,19.780000686645508,19.729999542236328,19.76000022888184,2200.0,0.0005063407028780276,16.332272297307227,16.366656815440603,16.26350490058454,16.28929328918457,286900.0,-0.005249176300037739,15.571249443713292,15.620946060117296,15.52155440708602,15.562968254089355,35600.0,-0.0031829332035433477,15.175606137455734,15.175606137455734,15.10797119140625,15.10797119140625,1407800.0,-0.006117745313506395,125.56999969482422,125.58999633789062,124.94000244140624,125.0,4299200.0,-0.0014379318160805399,25.440000534057617,25.440000534057617,25.299999237060547,25.299999237060547,4773200.0,-0.0015785680854961681,95.3000030517578,95.3000030517578,94.13999938964844,94.33999633789062,107900.0,-0.007678587980192608,9.28381044144388,9.28381044144388,9.239295559400745,9.254133224487305,420700.0,-0.004257705932610212,88.25,88.25,87.5999984741211,87.7699966430664,122900.0,-0.00284026368478274,15.829999923706056,15.850000381469728,15.68000030517578,15.699999809265137,6681200.0,-0.002541293674376277,18.440000534057617,18.440000534057617,18.299999237060547,18.309999465942383,33200.0,-0.015061898028361775,91.5999984741211,91.91999816894533,91.16000366210938,91.8000030517578,334825.0,0.003059510696699741,114.95999908447266,115.44000244140624,113.91999816894533,114.0,1758750.0,-0.01110338994492377,33.25,33.29999923706055,32.900001525878906,32.900001525878906,26740.0,-0.016442428236650763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.6,1321.87,1320.39,7421.0,16.714,16.748,16.711,649.0,997.77,998.98,996.88,171.0,925.72,926.88,925.61,1159.0,77.77,77.99,77.77,660.0,2.815,2.819,2.814,90.0,71.31,71.46,71.31,561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-14,21.540000915527344,21.84000015258789,21.540000915527344,21.84000015258789,111700.0,0.017707413062761246,18.040000915527344,18.11000061035156,17.969999313354492,18.06999969482422,52600.0,0.0005537225458225326,19.600000381469727,19.63999938964844,19.600000381469727,19.6200008392334,3600.0,-0.007084989272612141,16.280696423760162,16.306483171650562,16.203332901000977,16.203332901000977,401500.0,-0.0052771097344455065,15.529837693248412,15.637510539486485,15.529837693248412,15.571249961853027,384500.0,0.0005321419171755437,15.133333302224957,15.226331957832471,15.133333302224957,15.217877388000488,2200600.0,0.007274715790877018,125.16000366210938,125.20999908447266,124.44000244140624,124.48999786376952,3753200.0,-0.004080017089843846,25.34000015258789,25.36000061035156,25.200000762939453,25.21999931335449,6928300.0,-0.003162052415751515,95.0999984741211,95.18000030517578,94.79000091552734,94.91000366210938,112800.0,0.006042053703046557,9.259080208868374,9.3159601310821,9.259080208868374,9.308541297912598,473100.0,0.0058793267943586525,87.80000305175781,87.86000061035156,86.58000183105469,86.61000061035156,141100.0,-0.013216316247933735,15.68000030517578,15.710000038146973,15.539999961853027,15.5600004196167,7360100.0,-0.008917158684665694,18.440000534057617,18.549999237060547,18.420000076293945,18.420000076293945,49000.0,0.006007679604588256,91.4800033569336,92.87999725341795,91.44000244140624,92.5199966430664,779475.0,0.007843067182717434,114.4000015258789,115.1999969482422,114.31999969482422,115.04000091552734,2033313.0,0.009122815048485444,32.75,32.79999923706055,32.5,32.54999923706055,29300.0,-0.010638366947887556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1319.14,1320.21,1318.97,6507.0,16.675,16.693,16.667,504.0,991.57,991.87,988.99,188.0,922.78,922.85,921.19,1181.0,77.41,77.47,77.39,668.0,2.825,2.826,2.823,59.0,70.52,70.59,70.5,628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-15,21.81999969482422,22.040000915527344,21.709999084472656,21.790000915527344,111300.0,-0.00228934234025735,18.13999938964844,18.239999771118164,18.049999237060547,18.229999542236328,52800.0,0.008854446602892807,19.36000061035156,19.36000061035156,19.36000061035156,19.36000061035156,600.0,-0.01325179499288942,16.18614181877696,16.18614181877696,16.031414762016308,16.117374420166016,546700.0,-0.00530498764421794,15.49670620644427,15.587815090707252,15.463576708388386,15.554685592651367,105000.0,-0.001063779031371337,15.209421372870326,15.277056312554777,15.141786433185874,15.234785079956056,2064900.0,0.0011110414103414623,122.81999969482422,122.81999969482422,122.12999725341795,122.4800033569336,10911900.0,-0.01614583132241254,24.8799991607666,24.8799991607666,24.71999931335449,24.799999237060547,6880850.0,-0.016653453121687534,92.5500030517578,93.58000183105467,92.2300033569336,93.44000244140624,24100.0,-0.015488369655284329,9.30359515177479,9.343163834574682,9.259080265700936,9.31843376159668,817300.0,0.0010627297411571757,85.6500015258789,85.68000030517578,85.19999694824219,85.38999938964844,46200.0,-0.01408614723594992,15.31999969482422,15.359999656677246,15.260000228881836,15.329999923706056,10317400.0,-0.014781522474811681,18.399999618530277,18.46999931335449,18.299999237060547,18.399999618530277,35200.0,-0.001085801177026502,93.23999786376952,93.31999969482422,92.1999969482422,92.5199966430664,626750.0,0.0,114.95999908447266,115.5199966430664,114.0,115.1999969482422,2236963.0,0.001390786086939766,32.75,32.75,32.25,32.650001525878906,29720.0,0.0030722670095948423,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1313.51,1315.03,1313.41,7741.0,16.516,16.535,16.51,596.0,996.77,997.25,995.21,139.0,910.42,911.77,910.29,1750.0,78.76,78.77,78.7,467.0,2.848,2.853,2.848,43.0,71.08,71.12,71.03,482.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-16,21.700000762939453,22.09000015258789,21.65999984741211,22.07999992370605,142400.0,0.013308811197527692,18.239999771118164,18.299999237060547,18.100000381469727,18.11000061035156,90600.0,-0.006582497800219245,19.420000076293945,19.530000686645508,19.420000076293945,19.530000686645508,300.0,0.008780995399507052,16.177546271592746,16.177546271592746,16.10877887050535,16.134567260742188,155900.0,0.0010667271311051163,15.562968578495347,15.587815307438545,15.52983750020207,15.53812026977539,123600.0,-0.001064973173344197,15.2263325101475,15.319331169128418,15.192514229592849,15.319331169128418,2955100.0,0.005549542624240678,122.37999725341795,122.61000061035156,122.02999877929688,122.29000091552734,4943300.0,-0.0015512935679184991,24.799999237060547,24.84000015258789,24.700000762939453,24.780000686645508,5251600.0,-0.0008063931867043905,94.0199966430664,94.04000091552734,93.73999786376952,93.88999938964844,108100.0,0.004815891871625233,9.308542576334135,9.36789608001709,9.283812500111535,9.36789608001709,811800.0,0.005308007728107134,85.08999633789062,85.08999633789062,84.44999694824219,84.7699966430664,188900.0,-0.007260835589807835,15.350000381469728,15.470000267028809,15.31999969482422,15.40999984741211,7638200.0,0.005218520815668315,18.3700008392334,18.3700008392334,18.209999084472656,18.25,24500.0,-0.008152153350004188,92.08000183105467,92.31999969482422,91.63999938964844,91.8000030517578,504675.0,-0.007782032181499976,114.72000122070312,115.83999633789062,114.4000015258789,115.68000030517578,1683025.0,0.004166695917094954,32.849998474121094,32.849998474121094,32.45000076293945,32.650001525878906,16900.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.27,1292.84,1290.45,12708.0,16.278,16.295,16.265,866.0,981.87,983.57,981.57,260.0,896.85,897.76,896.38,2182.0,78.5,78.62,78.48,738.0,2.847,2.85,2.843,105.0,71.14,71.23,71.12,691.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-17,22.200000762939453,22.420000076293945,22.049999237060547,22.1299991607666,188600.0,0.002264458208030673,18.229999542236328,18.229999542236328,17.959999084472656,17.989999771118164,73200.0,-0.0066262195024335835,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,100.0,0.0020480802238815876,16.25490683908165,16.25490683908165,16.040008544921875,16.040008544921875,220200.0,-0.005860629187768085,15.488425447921289,15.562968795343052,15.455294369166376,15.521554946899414,62800.0,-0.0010661085503501644,15.361600661268485,15.437690171323698,15.310874858746406,15.336236953735352,1644800.0,0.0011035589230554699,122.2300033569336,122.43000030517578,122.04000091552734,122.36000061035156,7781300.0,0.0005724073456552237,24.76000022888184,24.799999237060547,24.700000762939453,24.76000022888184,5230300.0,-0.0008071209527628076,94.05999755859376,94.05999755859376,92.98999786376952,92.98999786376952,151600.0,-0.009585701690590809,9.39757049444193,9.437139174577592,9.358001814306265,9.377785682678224,897900.0,0.0010556909018484273,84.5,84.9000015258789,84.22000122070312,84.75,131600.0,-0.00023589293214909546,15.5,15.529999732971191,15.460000038146973,15.470000267028809,4987300.0,0.003893602868969337,18.350000381469727,18.350000381469727,18.09000015258789,18.13999938964844,38000.0,-0.00602743070419498,91.1999969482422,93.4800033569336,90.95999908447266,93.04000091552734,903125.0,0.013507601552806392,116.31999969482422,117.04000091552734,115.1999969482422,115.91999816894533,2149863.0,0.0020746703244849396,32.95000076293945,33.099998474121094,32.650001525878906,32.79999923706055,44840.0,0.004594110388103756,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.55,1292.07,1290.2,7225.0,16.374,16.39,16.368,296.0,986.09,986.83,985.51,186.0,890.86,891.81,890.73,1366.0,79.54,79.55,79.39,470.0,2.829,2.831,2.825,75.0,71.48,71.49,71.35,506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-18,22.06999969482422,22.21999931335449,21.84000015258789,21.920000076293945,242900.0,-0.009489339920308537,18.1299991607666,18.270000457763672,18.07999992370605,18.209999084472656,113900.0,0.012228978107475363,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0.0,0.0,16.15175834549414,16.289293137660156,16.11737382768061,16.22052574157715,494200.0,0.011254183322266575,15.480141639709473,15.5381194438642,15.455293332310298,15.480141639709473,40600.0,-0.002668115877025201,15.344693183898926,15.403873562004694,15.33623861380605,15.344693183898926,1696500.0,0.000551388856933066,122.0500030517578,122.6500015258789,122.01000213623048,122.41000366210938,6837100.0,0.0004086552101045804,24.71999931335449,24.84000015258789,24.700000762939453,24.799999237060547,4817450.0,0.001615468812962595,93.0500030517578,93.05999755859376,91.62000274658205,92.0199966430664,16100.0,-0.010431242531311447,9.377784787750173,9.412408205032524,9.367893326204015,9.387677192687988,662400.0,0.0010547809839625,84.23999786376953,84.37999725341797,84.0,84.25,51000.0,-0.005899705014749235,15.43000030517578,15.510000228881836,15.420000076293944,15.479999542236328,3883000.0,0.0006463655484758579,18.239999771118164,18.239999771118164,18.1200008392334,18.149999618530277,35700.0,0.0005512805522773778,93.1999969482422,93.8000030517578,92.76000213623048,92.76000213623048,423925.0,-0.003009445147695966,115.5199966430664,116.0,114.95999908447266,115.44000244140624,1557263.0,-0.004140749957910916,33.150001525878906,34.04999923706055,33.099998474121094,34.0,69900.0,0.036585389964996606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.12,1291.38,1289.84,5708.0,16.44,16.449,16.424,276.0,977.98,979.5,977.94,142.0,889.76,890.36,889.1,251.0,79.65,79.72,79.63,693.0,2.874,2.879,2.873,77.0,71.57,71.59,71.51,481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-21,21.8799991607666,22.15999984741211,21.81999969482422,22.13999938964844,163700.0,0.010036464990363703,18.350000381469727,18.350000381469727,18.21999931335449,18.280000686645508,133700.0,0.003844129911711125,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0.0,0.0,16.38384641909813,16.418230935099526,16.289292279182213,16.32367515563965,792600.0,0.006359190553121508,15.521554923572133,15.604381040558147,15.521554923572133,15.571249961853027,92400.0,0.005885496674645774,15.386965143098262,15.47996218364447,15.336237725479313,15.463054656982422,2535700.0,0.007713511874430479,122.16000366210938,122.52999877929688,121.97000122070312,122.4800033569336,4126700.0,0.0005718461950008358,24.76000022888184,24.81999969482422,24.700000762939453,24.81999969482422,2858300.0,0.0008064700959258264,92.9499969482422,94.58000183105467,92.8000030517578,94.31999969482422,29100.0,0.024994600474494977,9.41241054824158,9.466816902160645,9.377787122339766,9.466816902160645,739100.0,0.008430169449616054,84.22000122070312,85.7300033569336,84.05999755859375,85.48999786376953,54500.0,0.014718075534356556,15.529999732971191,15.5600004196167,15.460000038146973,15.539999961853027,4405100.0,0.003875996213888122,18.530000686645508,18.600000381469727,18.399999618530277,18.57999992370605,76700.0,0.023691477367127067,92.87999725341795,93.0,92.04000091552734,92.5199966430664,746275.0,-0.00258738128112157,115.83999633789062,117.36000061035156,115.76000213623048,117.36000061035156,1681888.0,0.016632000418744353,34.20000076293945,34.20000076293945,33.29999923706055,33.599998474121094,48060.0,-0.01176475076114425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.76,1294.17,1291.7,5340.0,16.43,16.468,16.426,443.0,965.71,967.18,965.66,154.0,884.98,886.57,884.98,896.0,78.85,78.95,78.79,637.0,2.865,2.878,2.865,182.0,71.28,71.34,71.23,547.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-22,22.270000457763672,22.420000076293945,22.07999992370605,22.13999938964844,172700.0,0.0,18.36000061035156,18.420000076293945,18.32999992370605,18.36000061035156,82500.0,0.004376363276862305,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0.0,0.0,16.43542422318955,16.48699936088015,16.383847445954885,16.418231964111328,379500.0,0.005792617628696872,15.571249157509657,15.629228542248647,15.455293547585068,15.463576316833496,189000.0,-0.006914900556044823,15.54759729394119,15.615232238944388,15.479962348937988,15.479962348937988,2626500.0,0.001093425091654332,122.6999969482422,122.73999786376952,122.33999633789062,122.41000366210938,4579600.0,-0.0005715193738216051,24.86000061035156,24.86000061035156,24.780000686645508,24.799999237060547,3667750.0,-0.0008058202260108338,95.3499984741211,95.58000183105467,94.3000030517578,94.31999969482422,10500.0,0.0,9.51627709463366,9.545953370633145,9.461869802474764,9.47670841217041,2408000.0,0.0010448612360409726,86.4000015258789,86.5199966430664,85.93000030517578,86.29000091552734,35500.0,0.009357855559110506,15.65999984741211,15.6899995803833,15.550000190734863,15.579999923706056,5562600.0,0.0025740001255611933,18.690000534057617,18.729999542236328,18.600000381469727,18.65999984741211,33400.0,0.004305700970643533,93.63999938964844,95.16000366210938,93.44000244140624,94.87999725341795,761750.0,0.025508005793128286,117.1999969482422,117.91999816894533,116.4000015258789,116.4800033569336,2459500.0,-0.007498272399807271,34.04999923706055,34.650001525878906,34.0,34.20000076293945,44940.0,0.01785721178768762,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.22,1292.9,1291.83,7999.0,16.503,16.516,16.498,458.0,990.77,991.92,988.91,237.0,898.81,899.14,897.2,1040.0,79.6,79.68,79.52,459.0,2.859,2.859,2.851,151.0,72.43,72.46,72.32,425.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-23,22.049999237060547,22.25,21.770000457763672,22.21999931335449,118100.0,0.0036133661206627643,18.32999992370605,18.5,18.32999992370605,18.46999931335449,90300.0,0.005991214561338998,19.530000686645508,19.530000686645508,19.489999771118164,19.489999771118164,600.0,-0.004087885792211421,16.435425386768042,16.58155632019043,16.42682925662035,16.58155632019043,470100.0,0.009947743242762819,15.372468298708997,15.422164916992188,15.314490490488732,15.422164916992188,63000.0,-0.002677996279310091,15.47150787609604,15.56450653076172,15.395418360923085,15.56450653076172,1879300.0,0.005461523737461338,122.13999938964844,122.73999786376952,122.11000061035156,122.54000091552734,7007300.0,0.001061982268841355,24.71999931335449,24.86000061035156,24.71999931335449,24.81999969482422,6084600.0,0.0008064700959258264,92.75,93.45999908447266,92.0,93.04000091552734,17700.0,-0.013570809832891828,9.471762426514736,9.521223516577924,9.417356076497876,9.516277313232422,7605200.0,0.004175384462731246,85.8499984741211,86.06999969482422,85.48999786376953,86.0,22700.0,-0.00336077080137287,15.399999618530272,15.529999732971191,15.369999885559082,15.5,7300100.0,-0.005134783318216263,18.690000534057617,18.86000061035156,18.690000534057617,18.86000061035156,52000.0,0.010718154586008,95.4000015258789,96.1999969482422,95.36000061035156,95.68000030517578,1125225.0,0.008431735612524083,116.23999786376952,116.63999938964844,115.12000274658205,116.08000183105467,2011438.0,-0.0034340789350184586,34.29999923706055,34.75,34.099998474121094,34.75,41540.0,0.016081848678101363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.93,1292.21,1291.2,6366.0,16.546,16.555,16.535,514.0,991.65,994.3,990.93,243.0,906.91,907.92,906.49,1580.0,79.52,79.65,79.4,763.0,2.931,2.932,2.923,194.0,71.94,72.08,71.89,639.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-24,21.940000534057617,22.100000381469727,21.93000030517578,21.959999084472656,120000.0,-0.0117011807793157,18.540000915527344,18.600000381469727,18.309999465942383,18.34000015258789,164500.0,-0.007038395538683351,19.479999542236328,19.729999542236328,19.479999542236328,19.690000534057617,2800.0,0.010261711918325922,16.658914535783328,16.69329904878538,16.52997589111328,16.52997589111328,368500.0,-0.0031107109659146426,15.405597668727122,15.513270503510377,15.397314899932008,15.455292701721191,116600.0,0.0021480631874519762,15.54759712792547,15.564506267131788,15.463054656982422,15.463054656982422,1139800.0,-0.006518155495568667,123.0999984741211,123.81999969482422,123.08000183105467,123.58999633789062,8850100.0,0.00856859323093273,24.920000076293945,25.07999992370605,24.920000076293945,25.020000457763672,6663600.0,0.008058048565615428,92.3000030517578,93.37999725341795,92.25,92.79000091552734,14200.0,-0.0026870163106187395,9.501438380289615,9.610252963408923,9.454450865191964,9.456924438476562,776500.0,-0.006236984568884774,86.58000183105469,86.95999908447266,86.51000213623047,86.6500015258789,29100.0,0.007558157277661737,15.609999656677246,15.720000267028809,15.59000015258789,15.6899995803833,7046000.0,0.012258037444083936,18.940000534057617,18.959999084472656,18.799999237060547,18.799999237060547,67100.0,-0.0031814088732361467,95.4800033569336,96.23999786376952,95.16000366210938,96.08000183105467,436550.0,0.004180617941085485,114.31999969482422,115.1999969482422,114.16000366210938,114.31999969482422,1931738.0,-0.015161975434769492,34.95000076293945,35.20000076293945,34.5,34.650001525878906,53920.0,-0.002877653931542268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.26,1294.86,1292.45,10306.0,16.454,16.491,16.446,763.0,978.97,979.17,977.07,218.0,903.42,904.4,902.42,2079.0,79.79,79.85,79.74,512.0,2.958,2.961,2.953,126.0,71.66,71.68,71.56,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-25,21.5,21.5,21.190000534057617,21.280000686645508,279600.0,-0.03096531995340368,18.40999984741211,18.489999771118164,18.34000015258789,18.450000762939453,44200.0,0.005997852204818077,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,0.0,0.0,16.54716975973713,16.65032166924913,16.521381372473137,16.641725540161133,284800.0,0.006760424200493276,15.455291854950202,15.48842292831546,15.339336257724858,15.447009086608888,79300.0,-0.000535972709942989,15.336236683210652,15.336236683210652,15.209421372870326,15.234785079956056,2612300.0,-0.014762256364610926,123.66000366210938,123.6999969482422,123.20999908447266,123.20999908447266,7920700.0,-0.003074660285441455,25.020000457763672,25.059999465942383,24.940000534057617,24.959999084472656,3963300.0,-0.002398136378626514,92.75,93.27999877929688,92.20999908447266,93.1500015258789,9800.0,0.0038797349585038,9.377785921102223,9.377785921102223,9.29864855881888,9.333271980285645,425500.0,-0.013075335326549031,86.30000305175781,86.30000305175781,85.5,85.62000274658203,19200.0,-0.011886887030108761,15.649999618530272,15.670000076293944,15.520000457763672,15.529999732971191,5169600.0,-0.010197568622764774,18.8799991607666,18.950000762939453,18.8700008392334,18.8700008392334,22500.0,0.0037234896283855345,96.5999984741211,96.8000030517578,95.16000366210938,95.87999725341795,1238300.0,-0.002081646272118154,111.44000244140624,111.44000244140624,109.1999969482422,109.44000244140624,5070300.0,-0.042687169930415214,34.900001525878906,35.400001525878906,34.79999923706055,35.29999923706055,40960.0,0.018758951877568597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1304.51,1306.17,1304.48,6904.0,16.661,16.689,16.659,288.0,974.47,976.27,973.87,179.0,909.4,910.72,909.2,1191.0,78.86,78.98,78.85,338.0,2.971,2.974,2.969,103.0,70.57,70.68,70.56,391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.99,1299.21,1297.83,9125.0,16.503,16.506,16.489,480.0,979.87,980.47,979.57,76.0,902.26,902.38,900.36,1149.0,75.71,76.07,75.71,568.0,2.962,2.964,2.962,42.0,66.98,67.31,66.97,498.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-29,21.149999618530277,21.190000534057617,20.81999969482422,21.030000686645508,369200.0,-0.011748119921673239,18.40999984741211,18.420000076293945,18.100000381469727,18.200000762939453,68200.0,-0.01355013494103352,19.5,19.549999237060547,19.350000381469727,19.420000076293945,4400.0,-0.013712567315407376,16.658914241314644,16.676106497511775,16.45261208558047,16.521379470825195,462000.0,-0.007231585994223355,15.438726333626514,15.496704132296864,15.380748534956163,15.397314071655272,150800.0,-0.003217128615318643,15.19251224172851,15.209421379793358,15.04878779326561,15.091060638427734,3213300.0,-0.009433965807461031,122.83999633789062,123.63999938964844,122.66000366210938,123.19000244140624,9013200.0,-0.00016229724222882602,24.86000061035156,25.040000915527344,24.84000015258789,24.959999084472656,17877700.0,0.0,93.5999984741211,94.31999969482422,92.88999938964844,92.88999938964844,13300.0,-0.0027912198816039124,9.422301270382215,9.422301270382215,9.207146615016628,9.244242668151855,625200.0,-0.009538917575941497,85.95999908447266,86.55999755859375,85.95999908447266,86.26000213623047,28400.0,0.007474881676221123,15.420000076293944,15.510000228881836,15.390000343322754,15.4399995803833,9718200.0,-0.00579524495398509,18.780000686645508,18.90999984741211,18.700000762939453,18.780000686645508,42600.0,-0.004769483231859106,93.87999725341795,94.0,92.63999938964844,93.87999725341795,1008725.0,-0.020859408190363693,108.55999755859376,108.8000030517578,106.63999938964844,108.08000183105467,3289125.0,-0.01242690588461659,35.45000076293945,35.45000076293945,34.5,35.0,143180.0,-0.008498562140068944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.1,1298.69,1297.69,3500.0,16.471,16.479,16.465,496.0,984.24,984.7,981.36,152.0,901.27,903.39,901.27,995.0,75.28,75.58,75.25,1133.0,2.991,2.996,2.985,110.0,66.4,66.64,66.4,968.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-30,21.25,21.709999084472656,21.25,21.709999084472656,303300.0,0.03233468262599537,18.09000015258789,18.09000015258789,17.8799991607666,17.979999542236328,261500.0,-0.012087978652787323,19.32999992370605,19.549999237060547,19.32999992370605,19.549999237060547,17200.0,0.006694086521930043,16.504189145905563,16.52997589111328,16.383844989942208,16.52997589111328,399800.0,0.0005203209758160021,15.447011169472072,15.571249551790938,15.447011169472072,15.554685592651367,86700.0,0.010220712538805632,15.15869570538318,15.285511016845703,15.133331998073007,15.285511016845703,2398300.0,0.012885136643266959,123.16999816894533,123.61000061035156,123.16999816894533,123.37000274658205,4573700.0,0.001461160009810225,24.959999084472656,25.040000915527344,24.940000534057617,24.979999542236328,6747150.0,0.0008013004205642549,93.27999877929688,93.77999877929688,93.08999633789062,93.7699966430664,5400.0,0.009473541384434903,9.273919035370016,9.34811019897461,9.255618177280097,9.34811019897461,732200.0,0.011235915645161132,86.20999908447266,86.58999633789062,86.06999969482422,86.48999786376953,17600.0,0.002666307927697842,15.479999542236328,15.59000015258789,15.470000267028809,15.550000190734863,4684300.0,0.007124392055769091,18.600000381469727,18.68000030517578,18.549999237060547,18.6299991607666,39600.0,-0.007987301405455893,93.12000274658205,93.72000122070312,93.0,93.4800033569336,413425.0,-0.004260693525635961,108.63999938964844,110.8000030517578,108.63999938964844,110.63999938964844,3015113.0,0.02368613541102116,34.349998474121094,34.349998474121094,33.849998474121094,34.20000076293945,29340.0,-0.02285712105887272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.14,1303.28,1300.1,9187.0,16.401,16.416,16.386,1003.0,976.87,977.31,975.02,211.0,905.75,906.99,905.57,2501.0,75.32,75.39,75.2,901.0,2.903,2.905,2.897,144.0,66.71,66.77,66.57,696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-05-31,21.88999938964844,22.059999465942383,21.450000762939453,21.6299991607666,439400.0,-0.00368493445784035,18.1200008392334,18.190000534057617,18.0,18.030000686645508,74700.0,0.002780931350511162,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,0.0,0.0,16.56436173152199,16.590148478796163,16.461209823793446,16.512784957885742,788300.0,-0.001039985378126329,15.53811730219901,15.587812330371063,15.488422274026956,15.54640007019043,80400.0,-0.0005326705198626103,15.29396616042687,15.37005567267132,15.167150844200862,15.243240356445312,2542900.0,-0.0027654070808497133,123.26000213623048,123.77999877929688,123.0999984741211,123.0999984741211,7862500.0,-0.002188573125150861,24.959999084472656,25.059999465942383,24.920000076293945,24.920000076293945,15764100.0,-0.0024019002018368374,93.86000061035156,94.26000213623048,93.86000061035156,94.02999877929688,11400.0,0.0027727646959416763,9.353056241122609,9.397571127196462,9.28381128207075,9.31843376159668,920100.0,-0.0031745921631501917,86.37999725341797,86.77999877929688,86.25,86.2699966430664,16400.0,-0.0025436608409870054,15.529999732971191,15.600000381469728,15.449999809265137,15.460000038146973,5554400.0,-0.005787791092215944,18.809999465942383,18.809999465942383,18.57999992370605,18.6299991607666,9700.0,0.0,94.76000213623048,96.5199966430664,94.76000213623048,95.55999755859376,1111125.0,0.02225068599664204,108.63999938964844,110.31999969482422,107.68000030517578,108.4000015258789,3030750.0,-0.020245823175403133,34.150001525878906,34.599998474121094,34.150001525878906,34.29999923706055,20720.0,0.002923931926617218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1302.17,1302.64,1301.73,7307.0,16.512,16.522,16.501,400.0,985.87,986.23,985.16,136.0,908.86,909.2,907.63,1210.0,77.89,77.89,77.71,358.0,2.894,2.898,2.887,96.0,68.32,68.32,68.2,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-01,21.440000534057617,21.5,21.270000457763672,21.32999992370605,345900.0,-0.013869590785962727,18.11000061035156,18.1200008392334,17.920000076293945,17.940000534057617,91300.0,-0.0049916888053449515,19.57999992370605,19.649999618530277,19.57999992370605,19.649999618530277,15300.0,0.005115109226202064,16.555765739145816,16.555765739145816,16.418230954069244,16.452613830566406,412000.0,-0.0036439115190318727,15.52155473062875,15.587815307438545,15.46357692339228,15.53812026977539,93000.0,-0.0005325863465276415,15.167151237912991,15.192513334290004,15.099516293333824,15.1417875289917,5462200.0,-0.006655594550847299,122.58000183105467,123.08999633789062,122.44000244140624,122.48999786376952,8059100.0,-0.004955325896935814,24.81999969482422,24.940000534057617,24.780000686645508,24.81999969482422,9770400.0,-0.004012856386981123,94.25,95.68000030517578,94.25,95.37999725341795,36100.0,0.014357104026872625,9.278864698191429,9.28875710433358,9.22940361087243,9.249188423156738,883100.0,-0.007431006133811535,86.19999694824219,86.44999694824219,85.81999969482422,85.88999938964844,29800.0,-0.004404744038534858,15.460000038146973,15.539999961853027,15.40999984741211,15.4399995803833,6197200.0,-0.0012936906671617843,18.670000076293945,18.799999237060547,18.600000381469727,18.799999237060547,39800.0,0.009125071602362311,95.55999755859376,96.23999786376952,95.04000091552734,96.12000274658205,678625.0,0.0058602469892792275,107.27999877929688,108.16000366210938,106.0,106.0,2868513.0,-0.02214023516693342,34.20000076293945,34.5,33.95000076293945,34.29999923706055,15040.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1299.48,1300.94,1299.33,10611.0,16.422,16.428,16.41,499.0,987.57,988.32,987.46,181.0,906.75,907.72,906.67,1510.0,77.63,77.83,77.6,643.0,2.958,2.958,2.949,94.0,66.98,67.11,66.95,628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-04,21.270000457763672,21.290000915527344,20.959999084472656,20.989999771118164,299800.0,-0.01593999783422473,17.81999969482422,17.81999969482422,17.549999237060547,17.549999237060547,288400.0,-0.021739202084006926,19.799999237060547,19.979999542236328,19.799999237060547,19.979999542236328,3600.0,0.016793889573150755,16.641727005963535,16.641727005963535,16.031414903311244,16.05720329284668,1242700.0,-0.021521510421878554,15.703770421769132,15.761749806935809,15.687206462926795,15.720335960388184,618900.0,0.011727009924568321,15.124878739124185,15.124878739124185,14.96424674987793,14.96424674987793,2920900.0,-0.011725219282983312,122.8499984741211,122.93000030517578,122.37000274658205,122.37000274658205,4345400.0,-0.0009796319640802409,24.899999618530277,24.899999618530277,24.780000686645508,24.780000686645508,15635000.0,-0.0016115636047752124,96.0,96.0,94.55999755859376,94.55999755859376,22800.0,-0.008597187234609671,9.239296419715124,9.239296419715124,9.130481834192226,9.150266647338867,2015100.0,-0.010695184408850977,86.19999694824219,86.33999633789062,85.58999633789062,85.5999984741211,15600.0,-0.003376422372664445,15.529999732971191,15.5600004196167,15.4399995803833,15.449999809265137,3993300.0,0.0006476832353377038,18.6200008392334,18.6200008392334,18.420000076293945,18.440000534057617,9300.0,-0.01914886795810411,95.27999877929688,95.76000213623048,94.55999755859376,94.68000030517578,471675.0,-0.014981298379722174,106.4000015258789,106.63999938964844,104.4800033569336,104.95999908447266,2484438.0,-0.009811329391767432,34.04999923706055,34.04999923706055,33.29999923706055,33.5,111740.0,-0.023323593436006873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.15,1294.03,1292.39,8677.0,16.394,16.402,16.364,706.0,1001.67,1002.67,999.67,276.0,902.74,903.08,901.69,1659.0,76.49,76.7,76.46,664.0,2.973,2.978,2.969,131.0,65.47,65.74,65.44,627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-05,20.649999618530277,21.0,20.59000015258789,20.8700008392334,243800.0,-0.005716957274572332,17.649999618530273,17.700000762939453,17.579999923706055,17.670000076293945,138600.0,0.006837654954422456,20.1200008392334,20.5,20.09000015258789,20.40999984741211,3800.0,0.02152153728866657,16.134565652034542,16.134565652034542,15.971242475907166,16.022817611694336,752200.0,-0.0021414489513040813,15.877706371119377,16.093053646767782,15.81972856224804,15.985379219055176,285400.0,0.016859897863178208,14.938881057562371,15.01497056344057,14.896609826538526,14.989606857299805,3323100.0,0.0016947132619342664,122.5500030517578,123.2300033569336,122.27999877929688,122.8499984741211,6864200.0,0.003922495029546447,24.84000015258789,24.959999084472656,24.76000022888184,24.8799991607666,5913400.0,0.004035450821233688,93.54000091552734,94.61000061035156,93.5,94.4000015258789,11100.0,-0.00169200546579662,9.100804551454688,9.160158040939214,9.095858348715003,9.140373229980469,3779600.0,-0.0010812162901586708,85.3499984741211,85.93000030517578,84.98999786376953,85.66999816894531,60200.0,0.0008177534587852087,15.470000267028809,15.56999969482422,15.4399995803833,15.520000457763672,6568400.0,0.004530786366518713,18.420000076293945,18.5,18.3700008392334,18.450000762939453,92800.0,0.0005423117457814541,93.31999969482422,93.95999908447266,93.1999969482422,93.4800033569336,983800.0,-0.01267423895621378,104.23999786376952,106.08000183105467,104.0,105.76000213623048,2788663.0,0.007621980361432579,33.849998474121094,34.20000076293945,33.650001525878906,33.70000076293945,86640.0,0.005970172028043397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.87,1292.9,1291.75,6278.0,16.405,16.417,16.402,372.0,995.37,996.67,995.08,152.0,900.33,901.29,900.28,942.0,75.29,75.4,75.25,486.0,2.931,2.936,2.929,93.0,64.82,64.92,64.77,467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-06,20.920000076293945,21.13999938964844,20.770000457763672,21.13999938964844,321700.0,0.012937160496298228,17.729999542236328,17.75,17.510000228881836,17.530000686645508,74000.0,-0.007922998814032911,20.63999938964844,20.780000686645508,20.559999465942383,20.780000686645508,10800.0,0.018128409701106074,16.091585450130687,16.20333349355568,16.091585450130687,16.100181579589844,601100.0,0.004828362262517594,16.010225172074005,16.101334046763355,15.927399065972466,16.06820297241211,180200.0,0.005181219176721541,14.981152718843264,15.06569679586315,14.930426917648992,15.040334701538086,2858700.0,0.003384201114893015,123.08000183105467,123.3499984741211,122.62999725341795,122.91999816894533,4083700.0,0.0005697980927446,24.940000534057617,24.979999542236328,24.84000015258789,24.8799991607666,11184700.0,0.0,95.8499984741211,97.27999877929688,95.69000244140624,96.91999816894533,14800.0,0.026694879262004978,9.170051069103383,9.17994253186272,9.100805169437402,9.165104866027832,1318600.0,0.0027057577874658456,85.8499984741211,86.30000305175781,85.8499984741211,86.05999755859375,64800.0,0.004552345021408,15.699999809265137,15.760000228881836,15.649999618530272,15.699999809265137,8717300.0,0.01159789601754957,18.5,18.5,18.36000061035156,18.3700008392334,38500.0,-0.004336039045957696,93.76000213623048,94.04000091552734,93.0,93.8000030517578,581725.0,0.003423188739118288,105.5199966430664,106.0,104.0,105.27999877929688,2116213.0,-0.004538609561630991,34.25,34.79999923706055,34.04999923706055,34.349998474121094,28600.0,0.019287765473775753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.78,1297.86,1296.76,7522.0,16.488,16.515,16.488,472.0,992.27,994.97,992.07,186.0,900.31,901.7,900.23,1691.0,74.99,75.1,74.89,619.0,2.894,2.897,2.892,101.0,65.3,65.35,65.21,519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-07,21.209999084472656,21.559999465942383,21.190000534057617,21.520000457763672,204600.0,0.017975453126138907,17.639999389648438,17.639999389648438,17.3700008392334,17.479999542236328,96000.0,-0.002852318451263436,20.950000762939453,21.0,20.700000762939453,20.700000762939453,20900.0,-0.003849851831692508,16.19473735179931,16.19473735179931,15.928263896943989,15.971242904663086,1039700.0,-0.00800852302748023,16.043356947312944,16.093051981234268,15.869421958923338,15.86942195892334,143700.0,-0.012371079319203337,15.040335541461404,15.124878010658394,15.03188097203286,15.099515914916992,1890600.0,0.003934833536174853,122.95999908447266,123.1500015258789,122.69000244140624,122.86000061035156,3700700.0,-0.00048810250152542256,24.8799991607666,24.940000534057617,24.86000061035156,24.8799991607666,5564150.0,0.0,97.2699966430664,97.37000274658205,96.1999969482422,96.1999969482422,28500.0,-0.007428819999027003,9.184888554646996,9.219511032104492,9.165104686124897,9.219511032104492,803600.0,0.005936229521860348,85.9000015258789,86.05000305175781,85.4000015258789,85.5199966430664,65300.0,-0.006274702891545969,15.81999969482422,15.90999984741211,15.68000030517578,15.720000267028809,8920000.0,0.0012739145227167459,18.3700008392334,18.3700008392334,18.06999969482422,18.06999969482422,26000.0,-0.016331035966446916,95.36000061035156,95.95999908447266,94.5999984741211,94.83999633789062,1085525.0,0.01108734810551093,105.68000030517578,106.87999725341795,105.5999984741211,106.8000030517578,1776825.0,0.014437730718893427,35.0,35.04999923706055,34.29999923706055,34.599998474121094,35820.0,0.007278020701757759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1297.13,1297.23,1295.22,6239.0,16.679,16.694,16.655,672.0,1018.17,1018.27,1016.67,157.0,904.74,905.06,903.1,990.0,75.77,75.8,75.4,589.0,2.904,2.908,2.901,82.0,65.02,65.02,64.8,569.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-08,21.40999984741211,21.459999084472656,21.229999542236328,21.290000915527344,265300.0,-0.01068771084311726,17.420000076293945,17.530000686645508,17.389999389648438,17.489999771118164,78300.0,0.0005720954887711294,20.90999984741211,20.940000534057617,20.850000381469727,20.920000076293945,9300.0,0.010627985760675474,16.005628588646346,16.15175952090008,15.96264793825162,16.134567260742188,596300.0,0.010226151906525427,15.993658156195837,16.117896513973328,15.993658156195837,16.109615325927734,50800.0,0.015135609074238277,15.099515207460158,15.133331871045696,15.03188026774492,15.091060638427734,3146600.0,-0.0005599700372450611,123.08000183105467,123.12000274658205,122.91000366210938,123.01000213623048,3865700.0,0.0012209142530825723,24.940000534057617,24.940000534057617,24.8799991607666,24.920000076293945,4130700.0,0.001607753893755115,96.8499984741211,96.8499984741211,95.77999877929688,96.31999969482422,10800.0,0.0012474298377220805,9.2541330016897,9.288756420638798,9.165104183138562,9.214564323425291,1691100.0,-0.0005365478344757646,85.98999786376953,86.12999725341797,85.86000061035156,86.12000274658203,25900.0,0.007015974357668098,15.81999969482422,15.829999923706056,15.720000267028809,15.779999732971191,4128900.0,0.003816759855165275,18.059999465942383,18.059999465942383,17.959999084472656,18.020000457763672,33500.0,-0.00276697498090539,93.36000061035156,94.0,93.04000091552734,93.95999908447266,560900.0,-0.00927875672076961,106.4800033569336,107.12000274658205,105.44000244140624,106.16000366210938,1979263.0,-0.005992503477160627,34.75,34.849998474121094,33.79999923706055,34.29999923706055,25840.0,-0.008670498563314366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.96,1297.88,1296.93,8554.0,16.694,16.719,16.694,531.0,1012.37,1013.17,1011.77,203.0,898.4,899.78,898.4,1689.0,77.25,77.29,77.1,542.0,2.934,2.939,2.932,102.0,65.91,65.94,65.87,530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-11,21.1299991607666,21.40999984741211,21.100000381469727,21.280000686645508,184300.0,-0.00046971481689994654,17.40999984741211,17.440000534057617,17.059999465942383,17.06999969482422,206200.0,-0.024013726803330582,20.799999237060547,20.799999237060547,20.649999618530277,20.649999618530277,2900.0,-0.012906331585993969,16.10018001795623,16.10018001795623,15.954049110412598,15.954049110412598,621300.0,-0.011188285834527356,16.059921808174845,16.068204577590087,15.977097273575891,16.043357849121094,294900.0,-0.004112914893753095,14.998062236452558,15.116422979750377,14.998062236452558,15.082606315612791,2415000.0,-0.0005602205847224928,123.0999984741211,123.41999816894533,123.0199966430664,123.2300033569336,3201200.0,0.0017884823744613865,24.920000076293945,25.0,24.899999618530277,24.940000534057617,3522950.0,0.0008025865851701841,97.4499969482422,97.4499969482422,97.0500030517578,97.22000122070312,5100.0,0.009343869691968765,9.259079097396164,9.259079097396164,9.155211671924304,9.194780349731444,516300.0,-0.002147033001175358,86.19999694824219,86.3499984741211,85.87000274658203,86.04000091552734,22700.0,-0.0009289575998981947,15.880000114440918,15.960000038146973,15.880000114440918,15.9399995803833,10123500.0,0.010139407485400653,17.959999084472656,17.959999084472656,17.719999313354492,17.719999313354492,41300.0,-0.016648231786249967,95.5199966430664,95.63999938964844,94.8000030517578,95.31999969482422,1185700.0,0.01447425099620192,105.36000061035156,107.36000061035156,105.1999969482422,106.87999725341795,1836325.0,0.006782154921548544,34.400001525878906,34.400001525878906,33.70000076293945,33.95000076293945,28740.0,-0.010204037373357289,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.5,1299.2,1298.44,6102.0,16.766,16.78,16.747,458.0,1013.27,1014.47,1012.77,166.0,905.99,906.53,904.87,1114.0,76.38,76.42,76.33,492.0,2.904,2.905,2.895,111.0,65.6,65.64,65.53,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-12,21.209999084472656,21.3700008392334,21.100000381469727,21.1200008392334,220400.0,-0.007518789579387564,17.18000030517578,17.549999237060547,17.170000076293945,17.459999084472656,316900.0,0.022847064828401153,20.6299991607666,20.649999618530277,20.59000015258789,20.59000015258789,1500.0,-0.0029055431985841595,16.01422176354993,16.17754494254391,15.988435014975746,16.151758193969727,834600.0,0.01239240785764495,16.02679189586002,16.035074665061078,15.968814091229286,16.001943588256836,31400.0,-0.0025813960676895897,15.0234271399555,15.133333322832334,15.0234271399555,15.074152946472168,1092500.0,-0.000560471377673788,122.9499969482422,123.18000030517578,122.63999938964844,122.81999969482422,7279600.0,-0.0033271415316106223,24.8799991607666,24.959999084472656,24.84000015258789,24.86000061035156,5953900.0,-0.0032076953485551396,97.0999984741211,97.37999725341795,96.72000122070312,97.0,9800.0,-0.002262921394165507,9.23929523018844,9.23929523018844,9.170050279873868,9.194780349731444,767900.0,0.0,86.19999694824219,86.30000305175781,85.38999938964844,85.44999694824219,18200.0,-0.0068573217225370575,15.880000114440918,15.960000038146973,15.829999923706056,15.869999885559082,6500900.0,-0.004391448975341494,17.760000228881836,17.8799991607666,17.739999771118164,17.799999237060547,57000.0,0.004514668555645196,95.1999969482422,95.36000061035156,94.4000015258789,95.16000366210938,577075.0,-0.0016785148261339033,106.72000122070312,107.91999816894533,106.63999938964844,107.1999969482422,2434163.0,0.0029940091976752292,34.29999923706055,35.20000076293945,33.95000076293945,35.04999923706055,66480.0,0.03240054342861387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.43,1300.49,1299.64,4181.0,16.927,16.938,16.91,275.0,1022.37,1022.97,1021.87,174.0,904.16,904.25,903.21,965.0,76.32,76.43,76.3,317.0,2.939,2.94,2.93,115.0,66.0,66.09,66.0,308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-13,21.09000015258789,21.420000076293945,21.07999992370605,21.36000061035156,247500.0,0.011363625074878092,17.389999389648438,17.5,17.309999465942383,17.399999618530273,319700.0,-0.003436395709535911,20.65999984741211,20.739999771118164,20.61000061035156,20.729999542236328,4600.0,0.006799387499316856,16.108778140841522,16.151758789289396,16.031414613179443,16.048606872558594,303000.0,-0.006386383461934431,15.977096860430349,16.035074665061078,15.943965783626105,16.001943588256836,118000.0,0.0,15.040336163703788,15.16715148529006,15.031881593925464,15.133333206176758,1460900.0,0.003925942632712953,122.83999633789062,123.33999633789062,122.47000122070312,123.19000244140624,5867700.0,0.003012561044629436,24.8799991607666,24.979999542236328,24.799999237060547,24.940000534057617,8259050.0,0.0032180177691849554,96.4499969482422,96.4800033569336,96.08999633789062,96.44000244140624,11000.0,-0.00577317070715222,9.179942911776791,9.24424261102828,9.165105245327846,9.234350204467772,786300.0,0.004303512779126217,85.6500015258789,85.94000244140625,85.29000091552734,85.9000015258789,32700.0,0.005266291324846906,15.970000267028809,16.110000610351562,15.829999923706056,16.079999923706055,12232500.0,0.013232516676831452,17.68000030517578,17.68000030517578,17.479999542236328,17.5,56500.0,-0.016853890444890163,95.4800033569336,96.36000061035156,95.4800033569336,95.8000030517578,664600.0,0.0067255082494628304,106.8000030517578,108.16000366210938,106.63999938964844,107.76000213623048,2182113.0,0.005223929141142225,34.650001525878906,34.650001525878906,33.95000076293945,34.04999923706055,35120.0,-0.028530671091788196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.19,1296.29,1294.94,6157.0,16.864,16.865,16.819,476.0,1020.07,1020.27,1017.07,141.0,898.48,898.65,897.77,1152.0,75.75,75.82,75.65,391.0,2.932,2.932,2.929,107.0,66.18,66.25,66.17,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-14,21.38999938964844,21.38999938964844,21.1200008392334,21.15999984741211,186800.0,-0.009363331330736191,17.209999084472656,17.229999542236328,16.920000076293945,16.950000762939453,203400.0,-0.02586200376186165,20.540000915527344,20.540000915527344,20.420000076293945,20.420000076293945,4200.0,-0.014954147264247375,15.979838728257867,15.979838728257867,15.825111680160145,15.833707809448242,798500.0,-0.01339051201246666,15.836292805299482,15.86942230203778,15.770032232046209,15.794878959655762,48600.0,-0.012939967414522746,15.09106207232551,15.107971211997004,14.96424674987793,14.96424674987793,1744500.0,-0.011173113946226665,123.62999725341795,123.86000061035156,123.31999969482422,123.37999725341795,8015400.0,0.0015422908372948463,25.020000457763672,25.100000381469727,24.979999542236328,25.0,5822000.0,0.0024057523920437696,95.80999755859376,96.26000213623048,95.47000122070312,95.9800033569336,10400.0,-0.00476979544615963,9.209620537734835,9.209620537734835,9.125536965044851,9.135428428649902,1148800.0,-0.010712369969465674,86.31999969482422,86.55000305175781,86.0999984741211,86.12999725341797,45400.0,0.0026774822287956024,16.15999984741211,16.280000686645508,16.139999389648438,16.170000076293945,13476500.0,0.005597024441225784,17.489999771118164,17.489999771118164,17.309999465942383,17.360000610351562,50100.0,-0.007999965122767905,95.72000122070312,96.23999786376952,94.83999633789062,96.08000183105467,862100.0,0.0029227429058180654,108.4000015258789,108.4800033569336,107.1999969482422,108.16000366210938,1667250.0,0.0037119665733971186,33.5,33.75,33.04999923706055,33.20000076293945,76900.0,-0.02496324502691738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.1,1301.26,1298.27,20949.0,17.069,17.108,16.97,3444.0,1013.17,1013.84,1011.64,287.0,903.18,903.74,899.88,4633.0,76.58,76.76,76.48,821.0,2.947,2.954,2.946,115.0,66.63,66.77,66.63,882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-15,20.950000762939453,20.950000762939453,20.38999938964844,20.43000030517578,303900.0,-0.03449903343574967,16.75,17.110000610351562,16.690000534057617,16.8700008392334,155200.0,-0.004719759298239756,20.15999984741211,20.15999984741211,19.93000030517578,19.93000030517578,3300.0,-0.023996070973918204,15.739152915736346,15.936860621440662,15.678981646865337,15.868091583251951,820500.0,0.002171555406826009,15.571247452175546,15.604378525540804,15.438726318267571,15.447009086608888,302400.0,-0.02202421898486362,14.85433864746419,14.85433864746419,14.58379886849058,14.6007080078125,2750500.0,-0.024293821676550142,122.18000030517578,122.1999969482422,120.83000183105467,121.33999633789062,14537000.0,-0.01653429211330948,24.76000022888184,24.76000022888184,24.459999084472656,24.57999992370605,8826500.0,-0.016800003051757995,94.6999969482422,94.91000366210938,94.06999969482422,94.2300033569336,13000.0,-0.018232964563379306,9.07607557957098,9.07607557957098,8.902962236297935,8.90790843963623,1375600.0,-0.024905234690486888,85.3499984741211,85.3499984741211,84.18000030517578,84.47000122070312,63700.0,-0.019273146239987438,15.960000038146973,15.960000038146973,15.489999771118164,15.600000381469728,24728300.0,-0.03525044478261108,17.079999923706055,17.360000610351562,17.0,17.0,81800.0,-0.020737361618345718,97.12000274658205,98.08000183105467,97.0,98.08000183105467,1031550.0,0.020815986281065735,107.5199966430664,107.5199966430664,104.31999969482422,104.4000015258789,3436813.0,-0.03476333218309302,32.70000076293945,33.45000076293945,32.5,32.849998474121094,64560.0,-0.010542237372749064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1302.62,1303.87,1302.55,8381.0,17.187,17.221,17.17,752.0,1009.07,1010.27,1008.77,137.0,905.77,907.04,905.66,1524.0,75.94,76.01,75.89,518.0,2.96,2.965,2.956,87.0,66.94,67.0,66.9,475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-18,20.729999542236328,21.030000686645508,20.690000534057617,20.96999931335449,181500.0,0.02643166911954986,16.770000457763672,16.790000915527344,16.6200008392334,16.649999618530273,103600.0,-0.013040972718358357,19.82999992370605,19.8700008392334,19.729999542236328,19.8700008392334,1100.0,-0.0030105100363094772,15.73055617414403,15.7735368213403,15.644598158839589,15.71336555480957,1001800.0,-0.009750764774113518,15.364183824751551,15.480141008106534,15.364183824751551,15.455292701721191,212900.0,0.0005362601307383752,14.626069629939424,14.744431988810192,14.626069629939424,14.72752285003662,3837500.0,0.008685526904329777,121.3499984741211,121.44000244140624,120.98999786376952,121.11000061035156,3846000.0,-0.0018954650937899054,24.57999992370605,24.600000381469727,24.5,24.520000457763672,4529700.0,-0.0024409872306189184,94.27999877929688,94.98999786376952,93.9000015258789,94.18000030517578,27300.0,-0.0005306489438231532,8.907909316164261,9.001885302055356,8.907909316164261,8.982100486755371,877600.0,0.008328784205843265,84.27999877929688,84.69999694824219,83.87999725341797,84.0,60000.0,-0.005564119970533743,15.5600004196167,15.59000015258789,15.449999809265137,15.510000228881836,8991600.0,-0.00576924040942961,17.06999969482422,17.09000015258789,16.950000762939453,17.040000915527344,34900.0,0.0023529950310201553,96.87999725341795,97.31999969482422,95.5999984741211,96.0,749025.0,-0.021207196087103752,105.36000061035156,106.63999938964844,104.95999908447266,106.31999969482422,2223113.0,0.018390786790069003,32.45000076293945,32.5,32.099998474121094,32.150001525878906,31120.0,-0.02130888830310418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.44,1280.67,1279.22,7119.0,16.591,16.6,16.573,923.0,989.95,991.76,989.63,219.0,887.31,888.88,887.22,1697.0,73.28,73.47,73.25,678.0,3.02,3.021,3.012,167.0,64.66,64.99,64.66,686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-19,20.8799991607666,21.020000457763672,20.75,20.93000030517578,169700.0,-0.0019074396513324432,16.389999389648438,16.729999542236328,16.010000228881836,16.600000381469727,399400.0,-0.003002957249614635,19.34000015258789,19.450000762939453,19.31999969482422,19.350000381469727,6200.0,-0.026170127619568495,15.51565602322722,15.584423411070595,15.231990343430317,15.558636665344238,1695800.0,-0.009846960469774846,15.148839342843187,15.215099918622268,15.074295997619627,15.074295997619627,168500.0,-0.02465153597894232,14.54998228111088,14.600709704973106,14.465439799762766,14.575345993041992,3010700.0,-0.01033282097364041,120.80999755859376,121.02999877929688,120.58000183105467,120.8000030517578,4925800.0,-0.0025596363391254817,24.459999084472656,24.520000457763672,24.420000076293945,24.459999084472656,4923850.0,-0.0024470380167557204,93.5500030517578,93.55999755859376,91.94000244140624,92.12999725341795,7900.0,-0.02176686180839993,8.893070277456598,8.902962684631348,8.833717721191837,8.902962684631348,1083100.0,-0.008810611976643679,82.94999694824219,83.06999969482422,82.0999984741211,82.5199966430664,118900.0,-0.017619087582542825,15.369999885559082,15.420000076293944,15.329999923706056,15.359999656677246,10823300.0,-0.009671216633850732,16.690000534057617,17.040000915527344,15.979999542236328,16.75,236200.0,-0.017018832156463493,94.76000213623048,94.76000213623048,93.76000213623048,94.5999984741211,623100.0,-0.014583349227905273,104.8000030517578,105.68000030517578,104.08000183105467,105.12000274658205,1999775.0,-0.011286653044456196,31.700000762939453,31.799999237060547,31.0,31.549999237060547,90720.0,-0.01866258974623658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.46,1279.64,1278.14,5001.0,16.485,16.501,16.466,528.0,989.27,990.12,987.97,135.0,883.09,883.83,881.93,1426.0,75.21,75.33,75.21,435.0,2.957,2.957,2.951,171.0,65.74,65.82,65.72,470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-20,21.040000915527344,21.09000015258789,20.68000030517578,20.71999931335449,198800.0,-0.010033492057301197,16.65999984741211,16.729999542236328,16.3799991607666,16.6299991607666,101000.0,0.0018071553378011807,19.309999465942383,19.32999992370605,19.200000762939453,19.32999992370605,28800.0,-0.0010336153679267879,15.636002249860748,15.6703851285585,15.532850334679354,15.627406120300291,478500.0,0.004420018053974628,15.09085921744753,15.107424755524958,14.999751917575002,15.057729721069336,270900.0,-0.001098975139728342,14.642979525758047,14.642979525758047,14.48234592419279,14.558435440063477,2808300.0,-0.0011602162299673147,120.79000091552734,120.80999755859376,120.16000366210938,120.26000213623048,4548500.0,-0.004470206141434896,24.459999084472656,24.479999542236328,24.34000015258789,24.36000061035156,4407900.0,-0.004088245211120056,92.1999969482422,92.43000030517578,91.5999984741211,91.62999725341795,16200.0,-0.0054271140226420655,8.93758505264023,8.93758505264023,8.843609072459476,8.883177757263184,1074700.0,-0.002222285779352684,82.44999694824219,83.25,82.4000015258789,82.8499984741211,33200.0,0.003999052889956944,15.359999656677246,15.390000343322754,15.3100004196167,15.34000015258789,7787300.0,-0.0013020510765872073,16.799999237060547,16.850000381469727,16.559999465942383,16.760000228881836,88600.0,0.0005970285899603578,96.0,96.23999786376952,95.63999938964844,96.12000274658205,965000.0,0.016067698699559374,106.55999755859376,107.5199966430664,105.1999969482422,106.23999786376952,2540238.0,0.010654443378274037,31.75,31.950000762939453,31.25,31.899999618530277,28200.0,0.011093514736399746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.51,1276.16,1274.86,5944.0,16.304,16.328,16.299,616.0,967.47,967.89,967.19,110.0,867.11,868.02,867.05,1037.0,75.09,75.21,75.06,500.0,2.916,2.917,2.912,100.0,65.08,65.17,65.06,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-21,20.40999984741211,20.65999984741211,20.3799991607666,20.399999618530277,194800.0,-0.015444001227257087,16.65999984741211,16.809999465942383,16.6299991607666,16.75,80900.0,0.007215925754013419,19.299999237060547,19.309999465942383,19.18000030517578,19.26000022888184,22000.0,-0.0036212982462749954,15.62740370634864,15.65319045150268,15.567232448264123,15.584423065185549,394100.0,-0.002750491974410685,15.041164526620648,15.05773006507653,14.950055644889996,14.983186721801758,174400.0,-0.004950480626788933,14.473892952916376,14.541527898897767,14.448529243469238,14.448529243469238,3421300.0,-0.007549313732695961,119.91999816894533,120.31999969482422,119.81999969482422,120.0500030517578,5681900.0,-0.001746208886931444,24.299999237060547,24.3799991607666,24.26000022888184,24.299999237060547,6213400.0,-0.002463110500314003,91.47000122070312,91.47000122070312,90.1999969482422,90.1999969482422,59700.0,-0.015606246295313597,8.83371824394179,8.86834072771039,8.818879632301565,8.82382583618164,678000.0,-0.00668138392626616,82.33999633789062,82.43000030517578,81.93000030517578,82.08000183105469,58500.0,-0.00929386429991208,15.369999885559082,15.399999618530272,15.3100004196167,15.359999656677246,7075700.0,0.0013037486238864915,16.760000228881836,16.760000228881836,16.56999969482422,16.600000381469727,82000.0,-0.009546530144813992,97.08000183105467,97.44000244140624,95.5199966430664,96.4000015258789,651050.0,0.0029130126019145663,105.12000274658205,107.27999877929688,104.95999908447266,106.4800033569336,2245375.0,0.0022590878952373217,32.29999923706055,32.400001525878906,32.150001525878906,32.25,21700.0,0.010971798923358422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.5,1269.91,1268.68,6553.0,16.299,16.3,16.273,602.0,963.47,964.09,962.55,148.0,871.41,871.74,869.14,1432.0,74.34,74.46,74.27,734.0,2.963,2.963,2.957,104.0,65.7,65.78,65.58,628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-22,20.979999542236328,21.15999984741211,20.729999542236328,21.15999984741211,279900.0,0.03725491387713009,16.719999313354492,16.799999237060547,16.6299991607666,16.709999084472656,33100.0,-0.002388114359841431,19.21999931335449,19.299999237060547,19.170000076293945,19.270000457763672,20000.0,0.0005192226772061659,15.62740577157973,15.678980908247508,15.55863837617468,15.653192520141602,339600.0,0.004412704574844328,14.925208395336774,14.974903429190846,14.892077319582963,14.950055122375488,145500.0,-0.0022112518545911453,14.651433092942582,14.74443174209688,14.583798151524238,14.735977172851562,3181100.0,0.019894615191525578,120.20999908447266,120.4000015258789,120.0999984741211,120.33999633789062,4489400.0,0.0024156041546103957,24.36000061035156,24.3799991607666,24.31999969482422,24.36000061035156,3687600.0,0.0024691923940269866,90.9499969482422,91.08999633789062,90.4000015258789,90.9499969482422,22100.0,0.008314856157149997,8.937584760127704,9.001884460449219,8.90296227998158,9.001884460449219,716300.0,0.02017929949812225,82.6500015258789,83.22000122070312,82.5,83.19000244140625,45800.0,0.013523398947240306,15.420000076293944,15.520000457763672,15.380000114440918,15.5,7685700.0,0.00911460588880253,16.75,16.860000610351562,16.6200008392334,16.84000015258789,78700.0,0.014457817204996726,95.31999969482422,95.8000030517578,94.83999633789062,95.4800033569336,574925.0,-0.009543549319325884,109.68000030517578,112.23999786376952,108.72000122070312,112.16000366210938,4109475.0,0.05334335204832552,32.099998474121094,32.20000076293945,31.799999237060547,32.04999923706055,14740.0,-0.006201574044634173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.42,1269.01,1267.4,8892.0,16.311,16.335,16.307,862.0,950.87,952.67,950.77,199.0,862.86,864.85,862.58,1684.0,73.01,73.21,72.91,669.0,2.97,2.971,2.964,205.0,65.88,66.01,65.76,741.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-25,20.75,20.959999084472656,20.63999938964844,20.899999618530277,137500.0,-0.012287345498900426,16.579999923706055,16.68000030517578,16.399999618530273,16.40999984741211,101400.0,-0.017953276690440556,19.170000076293945,19.170000076293945,18.90999984741211,18.93000030517578,29000.0,-0.017644013726575092,15.472680903023136,15.515659916380494,15.403913497924805,15.403913497924805,598100.0,-0.01592512338272456,14.80097192501145,14.80097192501145,14.651885224492048,14.685014724731444,233800.0,-0.01772838932529175,14.558437099439509,14.583800811802137,14.490802145683654,14.56689167022705,2988400.0,-0.011474332556379196,120.0,120.2300033569336,119.83000183105467,119.88999938964844,9300200.0,-0.0037393797734436296,24.299999237060547,24.36000061035156,24.26000022888184,24.280000686645508,3790950.0,-0.003284069035370041,90.33999633789062,90.33999633789062,89.25,89.5,7800.0,-0.015942792709134124,8.967261444483484,8.967261444483484,8.863393999324217,8.902962684631348,930700.0,-0.010989007496429726,82.55000305175781,82.69999694824219,82.41999816894531,82.41999816894531,35400.0,-0.009255971268942842,15.390000343322754,15.399999618530272,15.329999923706056,15.369999885559082,5508700.0,-0.008387104157478564,17.040000915527344,17.040000915527344,16.43000030517578,16.489999771118164,104900.0,-0.020783870445270747,94.36000061035156,95.0,94.16000366210938,94.95999908447266,639500.0,-0.005446211292190695,112.08000183105467,112.4000015258789,109.83999633789062,110.16000366210938,3099950.0,-0.017831668462005013,31.649999618530277,31.649999618530277,31.200000762939453,31.399999618530277,30920.0,-0.02028079981289521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.21,1270.48,1269.24,5689.0,16.456,16.484,16.456,984.0,955.37,955.77,953.77,182.0,874.91,875.23,872.59,1796.0,75.68,75.69,75.35,1096.0,2.94,2.941,2.935,145.0,69.35,69.4,68.81,1334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-26,21.020000457763672,21.40999984741211,20.739999771118164,21.3700008392334,398200.0,0.022488097094815807,16.56999969482422,16.610000610351562,16.350000381469727,16.520000457763672,61000.0,0.0067032669941742284,18.96999931335449,19.049999237060547,18.96999931335449,19.049999237060547,17000.0,0.006339087688865819,15.421103931193278,15.481275198579072,15.335144275123254,15.37812328338623,438400.0,-0.001674263786410446,14.66844859760402,14.834100831501148,14.62703632901813,14.825818061828612,65000.0,0.009588232612394831,14.609159752160876,14.75288418351331,14.524615684445802,14.710611343383787,4292200.0,0.009866186720567383,119.27999877929688,119.58999633789062,119.08999633789062,119.26000213623048,8674500.0,-0.0052547940330738285,24.18000030517578,24.21999931335449,24.1200008392334,24.13999938964844,5432650.0,-0.005766115858228504,89.55999755859375,91.33999633789062,89.55999755859375,91.29000091552734,21300.0,0.020000010229355825,8.932637997893552,9.011775359959692,8.863393041933621,8.987045288085938,3579200.0,0.009444339646591748,82.5,82.7300033569336,82.3499984741211,82.45999908447266,29100.0,0.0004853302161611506,15.329999923706056,15.369999885559082,15.289999961853027,15.329999923706056,6086000.0,-0.0026024698861973894,16.649999618530273,16.649999618530273,16.270000457763672,16.3700008392334,44800.0,-0.007277072986680122,94.5199966430664,95.4000015258789,94.16000366210938,95.31999969482422,276550.0,0.0037910763881887632,111.27999877929688,114.4800033569336,110.31999969482422,114.16000366210938,4205538.0,0.03631081941744552,31.649999618530277,31.649999618530277,30.799999237060547,30.950000762939453,27400.0,-0.014331173919036044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1265.51,1268.02,1264.78,12055.0,16.335,16.347,16.317,1103.0,940.4,941.47,938.29,188.0,866.43,867.26,866.04,1500.0,74.75,74.79,74.41,1064.0,2.922,2.923,2.916,139.0,68.16,68.2,67.92,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-27,21.56999969482422,21.86000061035156,21.56999969482422,21.6200008392334,506900.0,0.011698642497993017,16.59000015258789,16.700000762939453,16.469999313354492,16.5,80100.0,-0.001210681429144378,18.959999084472656,19.059999465942383,18.88999938964844,18.88999938964844,21000.0,-0.008398942457742309,15.335142932614,15.360931319040596,15.257779412878149,15.266375541687012,1004800.0,-0.007266669647520985,14.834100769460546,14.950056384837504,14.734710693359377,14.734710693359377,195100.0,-0.006145183226266893,14.795157679063124,14.905063855159568,14.778248540419298,14.786703109741213,1867600.0,0.0051725767598127526,118.95999908447266,119.0500030517578,118.4800033569336,118.58000183105467,6480100.0,-0.005701830395735241,24.07999992370605,24.1200008392334,24.0,24.0,10120300.0,-0.005799477762558514,89.9000015258789,90.54000091552734,89.9000015258789,90.33999633789062,25900.0,-0.010406447235286831,9.046398104523824,9.110696852620128,9.036505699157717,9.036505699157717,1056900.0,0.005503523069740002,81.55000305175781,81.68000030517578,81.0999984741211,81.4000015258789,77200.0,-0.012854687974321766,15.239999771118164,15.3100004196167,15.029999732971191,15.119999885559082,12641200.0,-0.01369863269354843,16.5,16.5,16.350000381469727,16.3799991607666,39500.0,0.0006107709847662512,96.76000213623048,97.23999786376952,95.83999633789062,96.8000030517578,748750.0,0.015526682350733845,115.91999816894533,118.4000015258789,115.83999633789062,117.1999969482422,4305113.0,0.026629232556181437,31.0,31.299999237060547,31.0,31.100000381469727,16560.0,0.004846514211071851,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1259.0,1259.01,1258.38,6093.0,16.301,16.302,16.262,755.0,959.97,960.37,958.27,219.0,867.71,868.25,867.24,746.0,76.38,76.41,76.22,618.0,2.932,2.935,2.926,116.0,70.58,70.62,70.49,548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-28,21.75,21.90999984741211,21.63999938964844,21.709999084472656,246900.0,0.004162730885557631,16.479999542236328,16.479999542236328,16.200000762939453,16.209999084472656,42000.0,-0.0175758130622633,18.71999931335449,18.76000022888184,18.649999618530277,18.739999771118164,6100.0,-0.007940689432339276,15.300759664634112,15.386719320185913,15.266376786139828,15.274972915649414,568700.0,0.0005631575051279203,14.660165662107284,14.73470900050736,14.651882893420986,14.718143463134766,43000.0,-0.0011243675270854459,14.828976203703904,14.879702007937292,14.76979421746333,14.77824878692627,1651600.0,-0.000571751711804791,118.58999633789062,118.66999816894533,118.01000213623048,118.22000122070312,7760500.0,-0.003035930214138949,24.040000915527344,24.040000915527344,23.899999618530277,23.940000534057617,6838950.0,-0.002499977747599247,89.80000305175781,89.80999755859375,88.83000183105469,89.70999908447266,5600.0,-0.006973624960772029,9.071128174547397,9.095858244570966,9.033043451618749,9.036505699157717,568300.0,0.0,81.05000305175781,81.05000305175781,80.5,80.79000091552734,69800.0,-0.0074938648515581185,15.100000381469728,15.109999656677246,14.989999771118164,15.06999969482422,8801000.0,-0.0033068909466471563,16.34000015258789,16.43000030517578,16.25,16.31999969482422,31800.0,-0.0036629712464267827,97.4000015258789,97.91999816894533,95.08000183105467,95.72000122070312,718000.0,-0.011157043357500784,117.83999633789062,119.91999816894533,117.5199966430664,118.87999725341795,3882688.0,0.014334473966903571,31.25,31.299999237060547,30.799999237060547,30.799999237060547,26560.0,-0.009646338930205611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1251.91,1254.24,1250.73,15042.0,16.052,16.134,15.969,2141.0,949.17,951.86,949.17,295.0,855.67,858.79,854.91,1610.0,77.27,77.37,77.13,1175.0,2.974,2.978,2.968,215.0,72.48,72.57,72.3,1494.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-06-29,21.989999771118164,22.290000915527344,21.979999542236328,22.18000030517578,726200.0,0.021649066813608453,16.299999237060547,16.6299991607666,16.299999237060547,16.440000534057617,86300.0,0.014188862589466611,18.739999771118164,18.75,18.700000762939453,18.709999084472656,23100.0,-0.0016008904488752362,15.22339528151122,15.575830013385849,15.22339528151122,15.49846649169922,839500.0,0.014631356617387903,14.693293917511166,14.70985945348625,14.569055557250977,14.569055557250977,124400.0,-0.010129532047110201,14.879704105229957,14.998064869305551,14.862794963920734,14.947339057922363,3603100.0,0.011441834105924809,118.43000030517578,118.94000244140624,118.26000213623048,118.6500015258789,8002800.0,0.003637288959023266,24.0,24.100000381469727,23.940000534057617,24.040000915527344,4931300.0,0.0041771252814912785,90.5,91.12999725341795,90.48999786376952,90.5999984741211,8200.0,0.009920849389491115,9.10080449343916,9.165104185253474,9.090912088022847,9.130480766296388,1454200.0,0.010399491824304441,80.8499984741211,81.22000122070312,80.77999877929688,81.13999938964844,46500.0,0.004332200398005304,15.079999923706056,15.220000267028809,15.039999961853027,15.149999618530272,7990000.0,0.005308555097949252,16.31999969482422,16.5,16.200000762939453,16.239999771118164,65500.0,-0.004901956201103785,95.04000091552734,95.44000244140624,94.44000244140624,94.8000030517578,408575.0,-0.009611347233730916,119.44000244140624,120.63999938964844,119.36000061035156,120.4800033569336,2701250.0,0.013459001854659203,31.200000762939453,32.25,31.200000762939453,31.899999618530277,60920.0,0.03571429898433687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.25,1248.35,1246.59,8374.0,16.004,16.015,15.964,943.0,943.44,943.47,937.66,277.0,848.98,849.17,847.18,1237.0,77.6,77.62,77.43,616.0,2.942,2.948,2.933,166.0,73.44,73.48,73.35,638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1252.53,1252.86,1251.34,8010.0,16.088,16.108,16.075,1194.0,953.97,954.37,951.27,144.0,852.45,852.62,851.0,1874.0,79.24,79.32,79.2,504.0,2.914,2.916,2.913,48.0,74.4,74.5,74.34,605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-02,22.01000022888184,22.020000457763672,21.649999618530277,21.65999984741211,329100.0,-0.02344456495080971,16.3799991607666,16.3799991607666,15.960000038146973,16.010000228881836,122200.0,-0.026155735474885144,18.56999969482422,18.56999969482422,18.479999542236328,18.479999542236328,7300.0,-0.012292867637134441,15.36952602500732,15.386718282867449,15.163223849317603,15.180416107177734,996500.0,-0.020521409953160874,14.48623076059153,14.511079066789948,14.378557926618257,14.444818496704102,143200.0,-0.008527461513113788,14.828976218146442,14.837429175073371,14.626069775926776,14.63452434539795,3413300.0,-0.02092778596325584,118.18000030517578,118.20999908447266,117.4000015258789,117.45999908447266,12021900.0,-0.010029518972628937,23.959999084472656,23.959999084472656,23.780000686645508,23.799999237060547,9344550.0,-0.009983430504438173,89.4000015258789,90.0,89.20999908447266,89.80000305175781,19700.0,-0.00882997169797739,9.081021094617762,9.081021094617762,8.942530241817806,8.957368850708008,983900.0,-0.018959780981894547,79.80000305175781,79.80000305175781,76.8499984741211,77.66000366210938,258700.0,-0.04288878178107347,14.960000038146973,15.0,14.84000015258789,14.90999984741211,9148800.0,-0.015841569449586923,16.239999771118164,16.280000686645508,16.030000686645508,16.100000381469727,64400.0,-0.0086206521934451,93.08000183105467,93.12000274658205,92.5199966430664,92.91999816894533,586650.0,-0.01983127449675348,120.0,120.4800033569336,118.95999908447266,119.68000030517578,2692025.0,-0.00664013138668107,32.0,32.0,30.600000381469727,30.649999618530277,40200.0,-0.039184953446641746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1252.53,1252.86,1251.34,8010.0,16.088,16.108,16.075,1194.0,953.97,954.37,951.27,144.0,852.45,852.62,851.0,1874.0,79.24,79.32,79.2,504.0,2.914,2.916,2.913,48.0,74.4,74.5,74.34,605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-03,21.940000534057617,22.01000022888184,21.5,21.63999938964844,325700.0,-0.000923382174725984,16.139999389648438,16.270000457763672,16.1299991607666,16.190000534057617,26500.0,0.011242992042627353,18.57999992370605,18.57999992370605,18.399999618530277,18.43000030517578,17700.0,-0.0027055864880447533,15.249183791586542,15.274972178871414,15.180416398370864,15.18901252746582,281100.0,0.0005662835740070093,14.461382923744251,14.494513999750763,14.287449514040038,14.312297821044922,41500.0,-0.009174270738633195,14.73597836100612,14.778249598096815,14.566890187554662,14.6176176071167,2527500.0,-0.0011552639417738986,118.41000366210938,119.08000183105467,118.37999725341795,118.6500015258789,8901000.0,0.01013112932642235,23.959999084472656,24.1200008392334,23.959999084472656,24.020000457763672,5456050.0,0.009243749065358964,90.5500030517578,90.70999908447266,89.25,89.43000030517578,8900.0,-0.004120297706101117,9.021668286241557,9.03650689625644,8.90790843963623,8.90790843963623,2268900.0,-0.005521756656014842,79.69999694824219,80.36000061035156,79.3499984741211,79.94999694824219,117100.0,0.02948742181491948,15.050000190734863,15.100000381469728,15.029999732971191,15.029999732971191,4606000.0,0.008048282145348917,16.149999618530273,16.149999618530273,15.970000267028809,16.020000457763672,72400.0,-0.004968939242891657,92.8000030517578,94.16000366210938,92.8000030517578,93.76000213623048,222200.0,0.009040077312075345,121.5199966430664,122.0,117.83999633789062,119.36000061035156,2636363.0,-0.002673794234694493,31.399999618530277,31.399999618530277,31.049999237060547,31.25,27060.0,0.01957586913335474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1240.07,1243.02,1239.71,8112.0,15.848,15.882,15.843,897.0,944.62,945.82,943.1,198.0,816.15,819.37,815.35,1710.0,77.43,77.52,77.39,703.0,2.854,2.856,2.852,69.0,73.97,74.19,73.84,980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.5,1257.62,1254.55,10716.0,16.062,16.062,16.03,798.0,943.92,944.62,942.82,63.0,840.43,840.72,838.69,1030.0,78.03,78.03,77.87,379.0,2.835,2.838,2.835,28.0,74.72,74.73,74.59,506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-05,21.899999618530277,22.01000022888184,21.68000030517578,21.780000686645508,271800.0,0.006469561041856364,16.209999084472656,16.3799991607666,16.139999389648438,16.139999389648438,44400.0,-0.003088396711537822,18.049999237060547,18.049999237060547,17.850000381469727,17.90999984741211,43400.0,-0.028214891435332068,15.24058737014424,15.283568014794566,15.171819978247669,15.180416107177734,893700.0,-0.0005659630784121683,14.088667579014729,14.105233116761283,13.972711974342085,13.989275932312012,509000.0,-0.02256953375145232,14.65143217449528,14.76133834270638,14.626068468349288,14.702157974243164,4223300.0,0.005783457290968297,118.91999816894533,119.33000183105467,118.7699966430664,119.0500030517578,4951900.0,0.003371272825408722,24.07999992370605,24.18000030517578,24.059999465942383,24.100000381469727,4457850.0,0.0033305546287030197,90.0,90.29000091552734,89.69999694824219,90.29000091552734,10200.0,0.009616466593054263,9.011776766313432,9.019196543746885,8.942531799547318,8.982100486755371,543500.0,0.008328784205843265,80.19999694824219,80.41999816894531,79.66000366210938,80.05000305175781,57900.0,0.0012508581279917497,15.06999969482422,15.149999618530272,15.039999961853027,15.100000381469728,7141100.0,0.004657395192428249,16.010000228881836,16.139999389648438,15.81999969482422,15.84000015258789,130900.0,-0.011235973784791575,92.5999984741211,92.68000030517578,91.83999633789062,91.83999633789062,550250.0,-0.020477877075452122,120.0,120.4000015258789,117.5999984741211,118.23999786376952,2737150.0,-0.009383400979012024,31.5,32.099998474121094,31.5,31.899999618530277,35880.0,0.020799987792968766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1256.89,1258.5,1255.93,3968.0,16.071,16.099,16.054,484.0,949.99,949.99,948.11,102.0,842.01,843.28,840.2,1080.0,78.38,78.41,78.01,881.0,2.829,2.831,2.819,78.0,74.39,74.45,74.15,834.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-06,21.51000022888184,21.670000076293945,21.479999542236328,21.6200008392334,242500.0,-0.007346181926900175,16.190000534057617,16.549999237060547,16.190000534057617,16.510000228881836,82600.0,0.02292446426427386,17.920000076293945,17.920000076293945,17.700000762939453,17.799999237060547,12000.0,-0.006141854343312936,15.16322271777904,15.412505519516632,15.16322271777904,15.395313262939451,943300.0,0.014156209832753452,13.99756077691278,14.121799168882273,13.99756077691278,14.096952438354492,309000.0,0.0076970749996982946,14.60070790966162,14.769794464111328,14.60070790966162,14.769794464111328,1761500.0,0.00460044640974866,118.97000122070312,119.02999877929688,118.7300033569336,118.86000061035156,2971100.0,-0.0015959885471286128,24.1200008392334,24.1200008392334,24.040000915527344,24.059999465942383,10642700.0,-0.0016597889997587156,89.76000213623047,90.58999633789062,89.75,90.37000274658205,5100.0,0.0008860541615183237,8.952423416584448,9.011775970458984,8.92769239964353,9.011775970458984,948200.0,0.003303846772519492,79.80000305175781,80.33000183105469,79.61000061035156,80.20999908447266,84500.0,0.0019987011444757563,15.0600004196167,15.100000381469728,15.029999732971191,15.079999923706056,4791300.0,-0.0013245335932716706,15.869999885559082,16.540000915527344,15.869999885559082,16.469999313354492,239000.0,0.027968850311258064,91.91999816894533,92.8000030517578,91.72000122070312,92.63999938964844,361900.0,0.008710834970141912,117.36000061035156,119.83999633789062,117.27999877929688,119.68000030517578,2367950.0,0.012178640624345816,31.899999618530277,32.599998474121094,31.700000762939453,32.599998474121094,19500.0,0.021943538055222866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.15,1257.22,1255.24,7073.0,16.036,16.038,16.0,848.0,948.78,948.78,947.55,103.0,840.82,841.02,838.08,940.0,77.76,77.76,77.55,562.0,2.817,2.825,2.817,87.0,73.03,73.13,72.98,645.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-09,21.799999237060547,21.950000762939453,21.700000762939453,21.93000030517578,233600.0,0.014338550134550987,16.3700008392334,16.3700008392334,16.139999389648438,16.290000915527344,59700.0,-0.013325215645341726,18.059999465942383,18.149999618530277,18.0,18.149999618530277,13100.0,0.01966294362198684,15.335142718934112,15.335142718934112,15.18901181030746,15.231990814208984,361900.0,-0.010608582361466223,14.188058026976876,14.246037410646927,14.105233495573003,14.130080223083496,72900.0,0.0023499962047732748,14.803613086661096,14.871248032522114,14.7782493772591,14.845884323120115,2007100.0,0.005151720912141,119.6500015258789,119.7300033569336,119.13999938964844,119.1500015258789,4074900.0,0.0024398528860691826,24.239999771118164,24.26000022888184,24.1200008392334,24.1200008392334,5738200.0,0.002493822719154659,91.62000274658205,91.9499969482422,91.0500030517578,91.13999938964844,7900.0,0.008520489317961344,9.061236439117348,9.08102125131234,9.021667758119133,9.071128845214844,2038100.0,0.006586146276873928,81.0999984741211,81.37000274658203,80.63999938964844,80.88999938964844,57800.0,0.00847774981844407,15.210000038146973,15.25,15.130000114440918,15.170000076293944,6847500.0,0.00596817991002796,16.360000610351562,16.360000610351562,16.020000457763672,16.139999389648438,120600.0,-0.0200364260755298,92.16000366210938,92.31999969482422,91.44000244140624,91.83999633789062,439350.0,-0.008635611582778147,119.76000213623048,120.23999786376952,118.4800033569336,120.23999786376952,1612275.0,0.004679123973644561,32.400001525878906,32.400001525878906,32.04999923706055,32.29999923706055,11960.0,-0.009202431015409296,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.05,1255.44,1254.86,4193.0,16.03,16.033,16.02,451.0,951.15,951.57,950.87,129.0,842.69,843.38,842.56,427.0,77.23,77.26,77.19,411.0,2.839,2.84,2.83,101.0,73.87,73.88,73.83,348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-10,22.239999771118164,22.290000915527344,22.0,22.1200008392334,525000.0,0.008663954920820283,16.200000762939453,16.200000762939453,15.880000114440918,16.040000915527344,214700.0,-0.015346837688738568,17.889999389648438,17.950000762939453,17.860000610351562,17.889999389648438,7100.0,-0.014325081782172178,15.231992256665862,15.249184515672129,15.111649722710128,15.146034240722656,723000.0,-0.00564316080115701,14.04725397011085,14.08866781517143,13.898168867222733,13.923015594482422,797200.0,-0.014654172186708836,14.896610154639928,14.913517679895396,14.786702371486626,14.812066078186035,1342300.0,-0.002277954226102441,118.88999938964844,119.0,118.61000061035156,118.93000030517578,3754800.0,-0.001846422307055895,24.07999992370605,24.100000381469727,24.020000457763672,24.07999992370605,5843250.0,-0.001658412692187028,90.2300033569336,90.2300033569336,89.33999633789062,89.55999755859375,11900.0,-0.017335986851390595,9.120590383043188,9.120590383043188,9.033044565876615,9.06618309020996,909400.0,-0.0005452193535420147,80.0,80.6500015258789,79.7300033569336,80.4800033569336,708000.0,-0.005068562687704947,15.140000343322754,15.15999984741211,15.079999923706056,15.119999885559082,4298000.0,-0.0032959914623201803,16.139999389648438,16.260000228881836,16.059999465942383,16.1299991607666,138500.0,-0.000619592890954479,91.5999984741211,91.68000030517578,90.27999877929688,90.31999969482422,699950.0,-0.016550486756055083,120.87999725341795,121.36000061035156,119.83999633789062,120.55999755859376,1926900.0,0.0026613414879366193,31.899999618530277,31.899999618530277,31.149999618530277,31.350000381469727,47940.0,-0.029411729969974876,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.26,1259.58,1258.14,5099.0,16.114,16.124,16.104,607.0,958.86,959.54,958.6,198.0,850.07,850.84,849.42,585.0,78.34,78.38,78.3,401.0,2.81,2.81,2.806,91.0,74.11,74.13,74.05,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-11,21.6299991607666,21.81999969482422,20.489999771118164,20.75,1328100.0,-0.061934936132709395,15.920000076293944,15.970000267028809,15.729999542236328,15.760000228881836,117300.0,-0.017456400914195425,17.8700008392334,17.93000030517578,17.239999771118164,17.3799991607666,9700.0,-0.028507559881580158,15.103052387226262,15.103052387226262,14.827982823266606,14.853771209716797,847100.0,-0.019296340306696358,13.64969084357306,13.66625638197034,13.566864731363356,13.63312530517578,237400.0,-0.020820941220630607,14.685250675963164,14.702158201110622,14.237168202400923,14.296348571777344,3798000.0,-0.029264685898144682,118.4499969482422,118.52999877929688,117.62000274658205,117.63999938964844,6974500.0,-0.010846724226159843,24.0,24.020000457763672,23.799999237060547,23.799999237060547,5842050.0,-0.011627935528764288,89.12999725341797,89.56999969482422,88.91000366210938,89.0999984741211,16500.0,-0.0051362114449781116,8.967259172808348,8.987043982145765,8.700170850494647,8.759523391723633,1018000.0,-0.030874651009212717,79.5,79.58999633789062,78.77999877929688,78.87999725341797,66800.0,-0.019880790715421592,14.979999542236328,15.0,14.850000381469728,14.859999656677246,10390800.0,-0.01719578246360698,15.970000267028809,15.970000267028809,15.699999809265137,15.729999542236328,189900.0,-0.024798489729819906,91.44000244140624,91.87999725341795,90.95999908447266,91.5999984741211,339375.0,0.014171820013527237,119.04000091552734,120.23999786376952,113.76000213623048,114.4800033569336,4801038.0,-0.05043127343051923,31.25,31.25,30.350000381469727,30.350000381469727,49780.0,-0.03189792624663179,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.48,1256.35,1255.01,4214.0,16.058,16.074,16.056,557.0,941.7,943.56,941.6,172.0,845.39,847.52,845.22,809.0,78.94,78.94,78.82,373.0,2.763,2.771,2.762,105.0,74.12,74.17,74.05,397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-12,20.700000762939453,20.899999618530277,20.38999938964844,20.8700008392334,706000.0,0.0057831729751034455,15.800000190734863,16.1299991607666,15.65999984741211,15.9399995803833,124100.0,0.011421278482699249,17.56999969482422,17.600000381469727,17.540000915527344,17.56999969482422,20100.0,0.010932137124984642,14.853773204238616,14.999904134657216,14.853773204238616,14.956923484802246,2362800.0,0.006944517565880659,13.757363869430264,13.765646637789663,13.641406692175224,13.666254997253418,1171300.0,0.002430087843838802,14.389348523688088,14.397803093301905,14.228714926114074,14.37243938446045,3145600.0,0.005322394896926097,118.0,118.26000213623048,117.94000244140624,118.12999725341795,4585300.0,0.004165231777556677,23.899999618530277,23.959999084472656,23.8799991607666,23.899999618530277,7196400.0,0.004201696835099522,89.31999969482422,90.62999725341795,89.31999969482422,90.3499984741211,11200.0,0.014029180936103502,8.898016337111,8.898016337111,8.700172913775631,8.789202690124512,2994000.0,0.0033882321073450683,79.87000274658203,80.30999755859375,79.80000305175781,80.04000091552734,47200.0,0.014705929291333852,14.979999542236328,15.0600004196167,14.9399995803833,15.0,6969000.0,0.009421288462805988,15.8100004196167,15.84000015258789,15.539999961853027,15.739999771118164,249400.0,0.0006357424776131104,91.1999969482422,91.68000030517578,90.5199966430664,90.83999633789062,479400.0,-0.008296966690945817,115.04000091552734,115.5999984741211,113.12000274658205,115.12000274658205,2938800.0,0.005590490661089742,30.399999618530277,31.149999618530277,30.399999618530277,30.850000381469727,20780.0,0.016474464372833397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.25,1244.14,1241.94,7715.0,15.804,15.823,15.797,734.0,937.57,938.91,937.49,152.0,827.98,830.67,827.98,766.0,74.1,74.51,73.96,2061.0,2.802,2.807,2.802,122.0,70.41,71.21,70.34,2427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-13,20.8799991607666,21.290000915527344,20.86000061035156,21.020000457763672,315600.0,0.007187331696139276,15.850000381469728,15.890000343322754,15.699999809265137,15.770000457763672,56500.0,-0.010664938964543014,17.579999923706055,17.579999923706055,17.5,17.559999465942383,5100.0,-0.0005691650003147863,14.956924501023076,14.956924501023076,14.827985821785964,14.922541618347168,943000.0,-0.002298725836901827,13.66625531860193,13.691103624264407,13.616560287053543,13.641407012939451,483500.0,-0.0018181999618008815,14.380894167101474,14.48234577888158,14.338621318406185,14.39780330657959,2450400.0,0.0017647611126170304,117.62000274658205,117.75,117.4499969482422,117.61000061035156,5444300.0,-0.004401901762097538,23.81999969482422,23.86000061035156,23.780000686645508,23.799999237060547,6045150.0,-0.004184116446269592,89.41000366210938,89.41000366210938,89.05999755859375,89.0999984741211,6700.0,-0.013835086011186104,8.789201841416816,8.851522301486467,8.754579363600342,8.808985710144043,1649000.0,0.002250832153610327,79.0,79.0,78.4000015258789,78.94000244140625,69100.0,-0.013743109214628957,14.880000114440918,14.949999809265137,14.81999969482422,14.880000114440918,8575500.0,-0.007999992370605447,15.630000114440918,15.630000114440918,15.359999656677246,15.510000228881836,282100.0,-0.014612423480358738,90.1999969482422,90.1999969482422,89.27999877929688,89.63999938964844,553275.0,-0.013210006567796917,115.36000061035156,117.27999877929688,115.1999969482422,115.76000213623048,2398038.0,0.0055594108267813525,31.049999237060547,31.450000762939453,30.700000762939453,31.399999618530277,18420.0,0.017828176021382314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1247.03,1247.21,1245.99,4878.0,15.942,15.955,15.938,785.0,949.67,950.94,949.63,149.0,841.04,841.32,840.13,613.0,74.35,74.43,74.25,625.0,2.774,2.778,2.772,80.0,70.26,70.3,70.19,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-16,20.56999969482422,20.600000381469727,20.06999969482422,20.15999984741211,594600.0,-0.040913443940193805,15.779999732971191,15.960000038146973,15.779999732971191,15.850000381469728,23800.0,0.005072918286864958,17.440000534057617,17.540000915527344,17.440000534057617,17.540000915527344,153500.0,-0.0011388696482494964,14.991307188799274,15.042882326274162,14.879559144802275,14.896751403808594,415600.0,-0.0017282722473271894,13.616562347239489,13.616562347239489,13.467475650260942,13.533736228942873,199900.0,-0.007892938308669217,14.22026110367506,14.254079383907246,14.068082067718926,14.093445777893066,4408800.0,-0.021139164232604646,117.51000213623048,117.62999725341795,117.27999877929688,117.5500030517578,3670700.0,-0.0005101399394813466,23.799999237060547,23.84000015258789,23.739999771118164,23.81999969482422,4033850.0,0.0008403553951601417,88.0999984741211,88.6500015258789,87.2300033569336,87.33999633789062,8600.0,-0.01975311073368491,8.705119149014713,8.71006535254011,8.601250761765113,8.6210355758667,976000.0,-0.021336183354334293,78.38999938964844,78.44000244140625,77.8499984741211,78.31999969482422,264300.0,-0.00785410092990857,14.850000381469728,14.880000114440918,14.8100004196167,14.850000381469728,4576500.0,-0.0020161110712677566,15.520000457763672,15.84000015258789,15.510000228881836,15.739999771118164,218500.0,0.014829112755784246,89.4800033569336,89.95999908447266,88.95999908447266,89.63999938964844,235375.0,0.0,113.5999984741211,113.83999633789062,110.87999725341795,111.5199966430664,3900275.0,-0.03662755196025558,31.149999618530277,31.5,30.899999618530277,30.950000762939453,9280.0,-0.014331173919036044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.61,1241.69,1240.73,5090.0,15.801,15.81,15.789,684.0,937.92,938.02,936.82,91.0,828.76,829.64,827.3,710.0,75.05,75.24,75.02,614.0,2.74,2.74,2.728,142.0,70.71,70.89,70.64,692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-17,20.1299991607666,20.3700008392334,20.09000015258789,20.190000534057617,189100.0,0.0014881293091557612,15.989999771118164,16.100000381469727,15.9399995803833,16.040000915527344,97200.0,0.011987415109449895,17.3700008392334,17.459999084472656,17.360000610351562,17.3799991607666,8600.0,-0.009122106408734565,14.888155274305436,14.965518800289798,14.853772395836865,14.896751403808594,403300.0,0.0,13.525452526719972,13.583430331597697,13.46747472184225,13.48404026031494,123900.0,-0.0036720065905861965,14.05962605470656,14.194897549207896,14.05962605470656,14.110353469848633,3025100.0,0.0011996847486430706,116.72000122070312,116.93000030517578,116.12000274658205,116.27999877929688,7939600.0,-0.010803949293831439,23.63999938964844,23.68000030517578,23.520000457763672,23.540000915527344,5448500.0,-0.011754776779351328,86.5999984741211,87.05000305175781,86.27999877929688,86.81999969482422,54300.0,-0.005953705803406595,8.650710495453538,8.675441509197714,8.601249411356896,8.635871887207031,1154100.0,0.0017209430595397368,77.7699966430664,78.0,77.5999984741211,77.69999694824219,83200.0,-0.00791627616187296,14.68000030517578,14.760000228881836,14.619999885559082,14.670000076293944,18090700.0,-0.012121232360397416,15.81999969482422,15.899999618530272,15.6899995803833,15.850000381469728,101600.0,0.006988603046450326,89.5999984741211,89.68000030517578,88.5999984741211,88.80000305175781,549225.0,-0.009370775810018883,110.72000122070312,112.4000015258789,110.08000183105467,111.5999984741211,6807063.0,0.0007173765554417955,31.200000762939453,31.700000762939453,31.200000762939453,31.350000381469727,30920.0,0.012924058438449126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.21,1241.3,1239.96,4825.0,15.791,15.798,15.774,503.0,918.34,919.34,917.76,99.0,822.64,822.68,821.18,725.0,71.97,72.29,71.95,824.0,2.737,2.744,2.736,140.0,68.06,68.36,68.04,695.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-18,20.06999969482422,20.549999237060547,20.0,20.440000534057617,282400.0,0.01238236718113428,16.1200008392334,16.1200008392334,15.989999771118164,16.049999237060547,41900.0,0.0006233367183616778,17.31999969482422,17.479999542236328,17.270000457763672,17.469999313354492,10700.0,0.0051783749674196855,14.90534634307325,14.90534634307325,14.810790565633145,14.853771209716797,350500.0,-0.002885205836274385,13.550301076878744,13.707668955854936,13.533735538109651,13.682822227478027,75000.0,0.01474201821750154,14.127260528774936,14.270984975172292,14.051172633664937,14.237168312072754,3488500.0,0.00898736112423415,116.02999877929688,116.3499984741211,115.83000183105467,116.30999755859376,5391800.0,0.00025798744076199753,23.5,23.57999992370605,23.459999084472656,23.540000915527344,7856750.0,0.0,86.5999984741211,86.5999984741211,86.1500015258789,86.2300033569336,8200.0,-0.006795627044050789,8.670496091238006,8.72490243961623,8.596303986681868,8.690279960632324,1505300.0,0.006300240917873179,76.94999694824219,77.8499984741211,76.75,77.77999877929688,82700.0,0.001029624635738191,14.550000190734863,14.65999984741211,14.5,14.630000114440918,8067500.0,-0.002726650418881982,15.979999542236328,16.010000228881836,15.75,15.880000114440918,76200.0,0.0018927275866984505,88.76000213623047,88.87999725341797,88.19999694824219,88.5999984741211,399125.0,-0.002252303724811222,110.8000030517578,112.87999725341795,110.23999786376952,112.8000030517578,2784425.0,0.010752729337312417,31.75,31.75,31.350000381469727,31.350000381469727,30000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.78,1228.74,1227.52,5359.0,15.581,15.598,15.566,755.0,912.27,913.47,911.37,155.0,816.89,817.79,816.12,616.0,72.02,72.2,71.97,724.0,2.708,2.714,2.708,101.0,68.02,68.12,68.0,685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-19,20.43000030517578,20.68000030517578,20.15999984741211,20.34000015258789,354600.0,-0.004892386441140428,16.06999969482422,16.219999313354492,16.020000457763672,16.200000762939453,82100.0,0.009345889907118599,17.049999237060547,17.1200008392334,17.010000228881836,17.100000381469727,17300.0,-0.021179103974087177,14.827983717717682,14.922539500861566,14.81938758838242,14.888154983520508,304000.0,0.0023148177872309716,13.401213841600796,13.48403995229554,13.376365534459374,13.434343338012695,379200.0,-0.018159915062430088,14.177989383808736,14.28789556573729,14.110354438188631,14.220260620117188,2929800.0,-0.0011875740726636774,115.12999725341795,116.47000122070312,115.12000274658205,115.80999755859376,14227600.0,-0.004298856594405098,23.299999237060547,23.57999992370605,23.299999237060547,23.459999084472656,7134050.0,-0.0033985483408336403,84.19999694824219,84.58000183105469,81.93000030517578,82.79000091552734,45100.0,-0.039893335352974235,8.66554938371022,8.728859460192655,8.625980703832663,8.685333251953125,589500.0,-0.0005692231667573378,75.94999694824219,77.44999694824219,75.8499984741211,76.62000274658203,188600.0,-0.014913808831578557,14.359999656677246,14.550000190734863,14.350000381469728,14.420000076293944,16130700.0,-0.014354069480812082,15.850000381469728,15.979999542236328,15.8100004196167,15.960000038146973,100900.0,0.005037778534604964,87.87999725341797,90.0,87.63999938964844,89.76000213623047,907175.0,0.013092592348612708,112.63999938964844,114.31999969482422,112.23999786376952,113.04000091552734,2766288.0,0.0021276405786923025,31.350000381469727,31.950000762939453,31.350000381469727,31.850000381469727,9840.0,0.01594896312331584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.76,1228.04,1226.91,5711.0,15.554,15.567,15.541,628.0,907.92,908.62,906.65,168.0,818.38,818.77,817.6,1130.0,72.94,73.01,72.89,641.0,2.7,2.703,2.697,104.0,68.85,68.93,68.83,677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-20,20.530000686645508,20.540000915527344,20.36000061035156,20.450000762939453,459300.0,0.005408092897067451,16.239999771118164,16.329999923706055,16.1299991607666,16.31999969482422,81800.0,0.007407341125519329,17.299999237060547,17.399999618530273,17.299999237060547,17.3799991607666,46100.0,0.016374197254421796,14.956922740433216,15.017094007691448,14.913943732261354,14.991307258605955,438800.0,0.006928479398530252,13.500604588913884,13.633125740772968,13.500604588913884,13.624844551086426,63300.0,0.014180165586114235,14.287895169426632,14.338620974098626,14.254078503826722,14.3217134475708,2361600.0,0.007134385941569121,116.4000015258789,116.70999908447266,116.23999786376952,116.55999755859376,7892000.0,0.006476124823511453,23.559999465942383,23.63999938964844,23.540000915527344,23.6200008392334,5074300.0,0.0068201944162324946,84.3499984741211,85.11000061035156,84.25,84.95999908447266,8100.0,0.026210872628923187,8.77436290622606,8.77436290622606,8.712042448472564,8.749632835388184,420400.0,0.00740323733929249,78.30000305175781,78.87000274658203,78.20999908447266,78.63999938964844,73400.0,0.026363828904411246,14.520000457763672,14.619999885559082,14.489999771118164,14.59000015258789,10571800.0,0.011789186920561967,16.0,16.040000915527344,15.880000114440918,16.020000457763672,101000.0,0.00375942477902802,90.16000366210938,90.1999969482422,89.4000015258789,89.5199966430664,412000.0,-0.002673857926159595,113.44000244140624,113.83999633789062,112.55999755859376,113.1999969482422,2851188.0,0.0014153930592624153,32.25,32.75,32.150001525878906,32.599998474121094,18840.0,0.023547820523346585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.73,1223.26,1221.74,10461.0,15.312,15.333,15.303,1489.0,870.62,873.89,869.84,242.0,805.7,807.63,805.35,1143.0,72.57,72.78,72.51,685.0,2.735,2.742,2.735,104.0,68.7,68.87,68.63,664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-23,20.68000030517578,20.770000457763672,20.40999984741211,20.559999465942383,259100.0,0.005378909481621008,16.389999389648438,16.469999313354492,16.329999923706055,16.40999984741211,41100.0,0.005514715335223519,17.399999618530273,17.399999618530273,17.299999237060547,17.299999237060547,8000.0,-0.004602987777274747,15.042882337754788,15.068670726283944,14.98271107073082,15.025690078735352,313200.0,0.0022935171387177267,13.69938896463692,13.69938896463692,13.591714532995445,13.616562843322754,87300.0,-0.0006078386973604744,14.37243938446045,14.431619759212907,14.321713579321807,14.37243938446045,2301000.0,0.003541890226707034,116.25,116.30999755859376,115.76000213623048,116.0,6247100.0,-0.004804371742649138,23.540000915527344,23.559999465942383,23.440000534057617,23.5,5738100.0,-0.005080475654940408,86.43000030517578,86.9000015258789,85.76000213623047,86.9000015258789,5100.0,0.022834303934930356,8.804038895122996,8.818877503180772,8.750126889612302,8.784255027770996,727000.0,0.003956988028432695,78.88999938964844,79.0,78.5,78.95999908447266,38100.0,0.004069172142775246,14.520000457763672,14.539999961853027,14.43000030517578,14.470000267028809,6381600.0,-0.008224803584926388,16.020000457763672,16.09000015258789,15.960000038146973,15.970000267028809,97900.0,-0.0031211104435787673,88.55999755859375,88.63999938964844,88.19999694824219,88.36000061035156,543475.0,-0.012957954381298431,114.55999755859376,115.1999969482422,112.4000015258789,112.72000122070312,2937000.0,-0.004240245057237413,32.75,33.0,32.5,32.54999923706055,14960.0,-0.00153371900002508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.66,1230.67,1229.33,8013.0,15.509,15.51,15.485,811.0,893.69,893.69,889.52,295.0,827.28,827.48,826.05,614.0,73.0,73.08,72.98,488.0,2.726,2.73,2.725,94.0,68.79,68.91,68.77,443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-24,20.549999237060547,20.82999992370605,20.549999237060547,20.63999938964844,218600.0,0.003891046973934831,16.260000228881836,16.3700008392334,16.200000762939453,16.239999771118164,49500.0,-0.010359541613326417,17.719999313354492,17.850000381469727,17.670000076293945,17.700000762939453,30800.0,0.02312147650399954,14.991305721679268,15.051476982768673,14.948325078369768,14.974113464355469,420900.0,-0.003432562105941117,13.889885394171182,13.989275457725457,13.807059288024902,13.807059288024902,96100.0,0.0139900536496671,14.414710964206389,14.533073329082054,14.414710964206389,14.448529243469238,1504500.0,0.005294150629089334,116.22000122070312,116.43000030517578,115.91000366210938,116.04000091552734,4801000.0,0.0003448354786839136,23.520000457763672,23.57999992370605,23.479999542236328,23.5,4509250.0,0.0,87.9000015258789,88.02999877929688,86.9000015258789,86.91999816894531,8900.0,0.00023011096335201486,8.813932028229262,8.878231725063582,8.789201956149464,8.828770637512207,492600.0,0.00506765907871265,80.05000305175781,80.3499984741211,79.08000183105469,79.18000030517578,44500.0,0.0027862363633992526,14.59000015258789,14.68000030517578,14.539999961853027,14.579999923706056,7540200.0,0.00760191117120379,15.949999809265137,16.219999313354492,15.899999618530272,16.18000030517578,162600.0,0.01314965777305166,88.68000030517578,89.4000015258789,88.55999755859375,89.27999877929688,291125.0,0.010411930314513151,112.87999725341795,114.8000030517578,112.87999725341795,113.83999633789062,2495563.0,0.009936081485614645,32.349998474121094,32.75,32.099998474121094,32.400001525878906,10100.0,-0.004608224721887488,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.97,1225.35,1223.63,5001.0,15.383,15.391,15.356,453.0,912.12,913.99,912.12,231.0,830.79,831.2,828.63,812.0,73.04,73.05,72.85,471.0,2.691,2.691,2.69,57.0,68.47,68.48,68.29,435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-25,20.770000457763672,20.96999931335449,20.200000762939453,20.8799991607666,243100.0,0.011627896231359847,16.329999923706055,16.530000686645508,16.329999923706055,16.530000686645508,86100.0,0.017857199483653385,17.850000381469727,18.049999237060547,17.760000228881836,18.049999237060547,19300.0,0.019773924239253393,15.042881611939508,15.197608656560778,15.034285482844547,15.18901252746582,700400.0,0.014351371359773601,13.823625632760123,13.914732933044434,13.749082290851446,13.914732933044434,111900.0,0.00779844880603342,14.524619814630036,14.642980575561523,14.482346962479912,14.642980575561523,2303800.0,0.013458209400806442,116.79000091552734,116.83999633789062,116.2699966430664,116.68000030517578,5479600.0,0.005515334234738045,23.63999938964844,23.65999984741211,23.540000915527344,23.63999938964844,4741750.0,0.005957420836103955,88.61000061035156,89.1500015258789,87.91999816894531,89.01000213623047,18100.0,0.024045145091039277,8.87823187747271,8.942530632019043,8.843608455218135,8.942530632019043,1292900.0,0.0128851455290373,80.0,80.25,79.37000274658203,80.2300033569336,29700.0,0.013260962966795686,14.68000030517578,14.699999809265137,14.600000381469728,14.68000030517578,7227800.0,0.006858736762208606,16.15999984741211,16.350000381469727,16.1200008392334,16.350000381469727,150400.0,0.010506803033839551,90.44000244140624,90.5199966430664,90.12000274658205,90.4000015258789,299175.0,0.012544833802593525,114.23999786376952,115.83999633789062,113.36000061035156,115.36000061035156,2686538.0,0.013352111044956372,33.0,34.20000076293945,33.0,34.04999923706055,51520.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.26,1225.33,1223.98,5331.0,15.485,15.487,15.46,587.0,914.27,914.75,912.81,134.0,832.79,832.96,831.56,733.0,73.35,73.38,73.31,329.0,2.722,2.724,2.721,117.0,69.1,69.12,69.04,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-26,20.84000015258789,21.09000015258789,20.84000015258789,21.059999465942383,233400.0,0.008620704617364305,16.68000030517578,16.729999542236328,16.510000228881836,16.530000686645508,183000.0,0.0,17.75,17.780000686645508,17.690000534057617,17.700000762939453,5100.0,-0.01939049800082382,15.283567937686504,15.317950813689349,15.085860252380373,15.085860252380373,803100.0,-0.00679124300535805,13.749082565307615,13.798777600979848,13.724234257583152,13.749082565307615,53300.0,-0.011904674601654452,14.609163906385852,14.668344286851596,14.600709335955829,14.642980575561523,1723600.0,0.0,116.23999786376952,116.51000213623048,115.7699966430664,115.7699966430664,6382700.0,-0.0077991400388178755,23.540000915527344,23.600000381469727,23.440000534057617,23.459999084472656,4391900.0,-0.0076142263038553315,88.38999938964844,89.16999816894531,87.9000015258789,88.29000091552734,5100.0,-0.008088992286520269,8.927692022481368,8.957369241556718,8.912854356335489,8.942530632019043,404300.0,0.0,79.0999984741211,79.31999969482422,78.22000122070312,78.3499984741211,55200.0,-0.02343269106506929,14.56999969482422,14.640000343322754,14.479999542236328,14.489999771118164,8336100.0,-0.012942815402437469,16.540000915527344,16.559999465942383,16.1200008392334,16.149999618530273,326000.0,-0.01223246227970265,90.44000244140624,91.12000274658205,90.23999786376952,90.4800033569336,462500.0,0.0008849759923044154,114.72000122070312,116.31999969482422,114.72000122070312,115.76000213623048,1978288.0,0.0034674195887878234,34.400001525878906,34.54999923706055,33.5,33.650001525878906,31480.0,-0.011747363293514446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1232.05,1232.81,1230.63,13703.0,15.604,15.623,15.57,1964.0,936.42,937.82,933.27,416.0,843.61,844.17,839.54,2300.0,74.06,74.11,73.89,573.0,2.757,2.757,2.754,112.0,69.99,70.05,69.81,552.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-27,21.06999969482422,21.1200008392334,20.850000381469727,20.979999542236328,195100.0,-0.0037986669389725725,16.520000457763672,16.639999389648438,16.520000457763672,16.56999969482422,34800.0,0.002419782608419796,17.75,17.860000610351562,17.59000015258789,17.639999389648438,10600.0,-0.0033899079494192907,15.077264648858854,15.077264648858854,14.974112749385151,15.017091751098633,847200.0,-0.004558473970411425,13.73251639618045,13.81534250501498,13.699386900512618,13.724233627319336,49900.0,-0.0018073160787455134,14.651434309215604,14.685252589004264,14.55843565234112,14.583799362182615,3142400.0,-0.0040416097715569865,115.91999816894533,116.23999786376952,115.7699966430664,115.83000183105467,5242000.0,0.0005183138095206097,23.459999084472656,23.540000915527344,23.440000534057617,23.459999084472656,4714200.0,0.0,88.44999694824219,88.56999969482422,87.43000030517578,88.0,20300.0,-0.0032846405314324034,8.952422875965274,8.967260541841974,8.893069382283144,8.912854194641113,498600.0,-0.0033185726277159544,78.8499984741211,79.05999755859375,78.5999984741211,79.0,29800.0,0.008296126847961549,14.5600004196167,14.619999885559082,14.539999961853027,14.56999969482422,5958200.0,0.005521043821236971,16.280000686645508,16.399999618530273,16.25,16.360000610351562,174800.0,0.013003157695455014,91.27999877929688,91.72000122070312,91.08000183105467,91.23999786376952,314775.0,0.008399585307682145,115.5999984741211,116.0,113.5199966430664,114.55999755859376,1882913.0,-0.010366314404732901,33.29999923706055,33.70000076293945,33.20000076293945,33.400001525878906,35740.0,-0.007429420168309164,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.79,1224.1,1222.37,6521.0,15.403,15.428,15.385,816.0,929.37,933.07,929.15,217.0,824.45,826.46,823.87,1220.0,74.56,74.57,74.42,551.0,2.76,2.764,2.758,58.0,70.18,70.2,70.02,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-30,21.18000030517578,21.229999542236328,21.11000061035156,21.1299991607666,166800.0,0.007149648322360536,16.719999313354492,16.889999389648438,16.719999313354492,16.799999237060547,57600.0,0.013880479569843951,17.639999389648438,17.709999084472656,17.6299991607666,17.649999618530273,8900.0,0.0005669064188122963,14.99130792703666,15.2405891367277,14.99130792703666,15.111650466918944,382000.0,0.006296739567659193,13.70766830444336,13.773928876594184,13.674538808256273,13.70766830444336,54300.0,-0.001207012597264523,14.676798114008209,14.719069351473172,14.668343544006348,14.668343544006348,2407200.0,0.00579713007043714,115.8000030517578,116.0199966430664,115.63999938964844,115.6500015258789,4157400.0,-0.0015540041641224356,23.440000534057617,23.5,23.420000076293945,23.440000534057617,3339850.0,-0.0008524531626378229,88.25,88.56999969482422,87.8499984741211,88.08000183105469,5100.0,0.0009091117165305196,8.977152270469716,8.9954531261804,8.96231460571289,8.96231460571289,660500.0,0.005549334701505204,78.62000274658203,79.0,78.5,78.69000244140625,25200.0,-0.003924019729034778,14.5600004196167,14.630000114440918,14.550000190734863,14.579999923706056,3679824.0,0.0006863575217086471,16.450000762939453,16.520000457763672,16.40999984741211,16.489999771118164,99800.0,0.007946158674611903,91.12000274658205,92.31999969482422,90.8000030517578,91.83999633789062,411650.0,0.006576046560379911,116.72000122070312,117.12000274658205,116.16000366210938,116.31999969482422,2155038.0,0.01536314746628964,33.849998474121094,34.54999923706055,33.849998474121094,34.25,42960.0,0.025449054948770033,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.18,1223.7,1222.47,5702.0,15.496,15.499,15.462,955.0,924.95,925.12,923.51,113.0,830.74,831.09,829.58,814.0,74.36,74.39,74.31,457.0,2.784,2.785,2.779,83.0,69.43,69.44,69.27,526.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-07-31,21.01000022888184,21.020000457763672,20.790000915527344,20.81999969482422,555400.0,-0.014671059075003545,16.90999984741211,17.06999969482422,16.809999465942383,16.959999084472656,79000.0,0.00952380087370197,17.739999771118164,17.90999984741211,17.739999771118164,17.899999618530273,6100.0,0.014164306255141978,15.16322249618352,15.214799265161307,15.017091596500729,15.068668365478516,497700.0,-0.0028443022510691307,13.807060526707431,13.939581676519811,13.79877775737207,13.906452178955078,100200.0,0.01450165484725674,14.659888879162768,14.6767980190571,14.583799362182615,14.583799362182615,2495500.0,-0.005763717052991835,115.47000122070312,116.3499984741211,115.38999938964844,115.98999786376952,5508500.0,0.002939873181190933,23.3799991607666,23.57999992370605,23.36000061035156,23.479999542236328,6170750.0,0.0017064422895636255,88.66000366210938,89.05000305175781,88.54000091552734,88.80999755859375,7500.0,0.00828787139377285,8.95242377711323,8.967261444483484,8.902962684631348,8.902962684631348,3684300.0,-0.006622387596582513,78.91000366210938,80.08000183105469,78.8499984741211,79.6500015258789,48100.0,0.012199759241175334,14.579999923706056,14.6899995803833,14.529999732971191,14.609999656677246,6939100.0,0.0020575948647580944,16.559999465942383,16.959999084472656,16.559999465942383,16.860000610351562,280200.0,0.022437892320741337,92.8000030517578,92.83999633789062,91.0,91.23999786376952,417050.0,-0.0065330846912672325,115.04000091552734,115.1999969482422,113.91999816894533,114.23999786376952,2030488.0,-0.01788172142805855,34.70000076293945,35.20000076293945,34.20000076293945,34.70000076293945,79000.0,0.013138708406991384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1221.31,1222.84,1221.28,4667.0,15.489,15.513,15.488,551.0,927.07,927.42,926.47,135.0,827.71,829.26,827.61,559.0,74.84,74.92,74.83,351.0,2.803,2.806,2.801,81.0,70.44,70.5,70.41,422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-01,20.440000534057617,20.59000015258789,20.229999542236328,20.32999992370605,269600.0,-0.02353505179157034,16.959999084472656,17.010000228881836,16.670000076293945,16.739999771118164,50500.0,-0.012971658327264102,17.459999084472656,17.469999313354492,17.290000915527344,17.290000915527344,13300.0,-0.03407814055881053,15.068670784950562,15.10305366357924,14.939730481346844,14.991307258605955,352500.0,-0.005133904668695899,13.641408858688724,13.674539937388158,13.508887703444556,13.550301551818848,182600.0,-0.02561045927121519,14.42316518959909,14.490800133965369,14.347075675618992,14.37243938446045,4856700.0,-0.014492792479732342,115.62999725341795,115.6999969482422,115.12999725341795,115.13999938964844,7941700.0,-0.007328204929526794,23.399999618530277,23.440000534057617,23.31999969482422,23.31999969482422,4459100.0,-0.006814303685325762,87.91000366210938,88.08000183105469,86.86000061035156,87.22000122070312,5100.0,-0.017903348514806572,8.818878201655233,8.843608273651833,8.769417114270254,8.781782150268555,5785400.0,-0.013611259381327012,78.30000305175781,78.30000305175781,77.4000015258789,77.70999908447266,250800.0,-0.02435659013485303,14.550000190734863,14.5600004196167,14.470000267028809,14.479999542236328,5023800.0,-0.008898023100329389,16.65999984741211,16.760000228881836,16.600000381469727,16.65999984741211,83000.0,-0.011862441026049497,90.72000122070312,91.27999877929688,90.36000061035156,90.63999938964844,290400.0,-0.006576046560379578,112.72000122070312,113.76000213623048,111.91999816894533,112.72000122070312,2264225.0,-0.013305292992730755,34.79999923706055,35.25,34.79999923706055,35.0,63340.0,0.008645510964396141,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.64,1225.45,1224.18,6324.0,15.533,15.57,15.53,607.0,933.79,934.67,933.75,117.0,837.94,839.73,837.8,912.0,73.69,73.8,73.63,473.0,2.784,2.788,2.78,72.0,69.18,69.26,69.12,382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-02,20.229999542236328,20.6200008392334,20.200000762939453,20.600000381469727,254700.0,0.013280888282190206,16.829999923706055,17.0,16.770000457763672,16.81999969482422,43200.0,0.004778968028666286,17.239999771118164,17.270000457763672,17.229999542236328,17.25,1500.0,-0.0023135288264456433,14.9913074220475,15.051478689961746,14.905347765222542,14.939730644226074,511600.0,-0.0034404347459606743,13.533733474603595,13.59171127167874,13.517167938360272,13.525450706481934,548900.0,-0.0018339699114355845,14.330167300995004,14.516162983860518,14.31325816276791,14.456982612609863,2979500.0,0.005882315860787246,115.16999816894533,115.2300033569336,114.41999816894533,114.5199966430664,6204200.0,-0.005384772884042377,23.31999969482422,23.34000015258789,23.18000030517578,23.18000030517578,4190150.0,-0.006003404437415538,87.6500015258789,87.75,86.77999877929688,86.9000015258789,37100.0,-0.0036688797333823686,8.749634664764368,8.86834072771039,8.744688460884293,8.82382583618164,858900.0,0.004787602925426793,79.0,79.27999877929688,78.22000122070312,78.5,98500.0,0.010166013702671561,14.479999542236328,14.510000228881836,14.380000114440918,14.43000030517578,8213900.0,-0.0034529860940055723,16.559999465942383,16.6299991607666,16.389999389648438,16.6299991607666,214100.0,-0.0018007615198248894,90.4800033569336,92.8000030517578,90.44000244140624,92.31999969482422,687925.0,0.01853486668676707,112.08000183105467,115.36000061035156,111.83999633789062,114.87999725341795,2169663.0,0.019162491211170307,35.25,36.650001525878906,35.099998474121094,35.20000076293945,164300.0,0.005714307512555861,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1216.23,1218.61,1215.83,7804.0,15.391,15.412,15.384,649.0,917.84,919.54,917.35,168.0,816.23,818.47,815.93,1514.0,72.0,72.07,71.89,616.0,2.761,2.763,2.756,74.0,68.21,68.32,68.18,574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-03,20.229999542236328,20.6200008392334,20.229999542236328,20.559999465942383,280100.0,-0.0019417919799324945,16.81999969482422,17.0,16.790000915527344,16.950000762939453,70600.0,0.007728957816523385,17.360000610351562,17.450000762939453,17.360000610351562,17.40999984741211,500.0,0.00927535347316577,14.905345575307225,15.103051609276507,14.905345575307225,15.05147647857666,311800.0,0.0074797757075877325,13.624844115753833,13.732516955782764,13.608278577356554,13.63312530517578,113700.0,0.007960888034751035,14.49079941111536,14.549979782915702,14.448528177699169,14.507708549499512,2587000.0,0.003508749941042666,115.08999633789062,115.52999877929688,114.86000061035156,114.91999816894533,5953200.0,0.003492853105171223,23.31999969482422,23.399999618530277,23.26000022888184,23.280000686645508,4592400.0,0.004314080248195573,87.6500015258789,87.6500015258789,86.68000030517578,86.68000030517578,11400.0,-0.002531659572383438,8.853499471415542,8.888121944841961,8.823823200391704,8.863391876220703,1505000.0,0.004484000565471824,79.25,79.9000015258789,79.05000305175781,79.05999755859375,59300.0,0.007133726861066947,14.529999732971191,14.640000343322754,14.479999542236328,14.5,7564700.0,0.004850983599710146,16.399999618530273,16.719999313354492,16.399999618530273,16.68000030517578,132900.0,0.0030066835196926878,93.31999969482422,93.91999816894533,93.08000183105467,93.36000061035156,567825.0,0.011265174598843242,114.4800033569336,114.8000030517578,112.87999725341795,114.16000366210938,2062800.0,-0.006267353834630729,35.150001525878906,35.45000076293945,35.0,35.150001525878906,50180.0,-0.0014204328402511734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1209.27,1210.03,1208.49,7653.0,15.328,15.341,15.288,997.0,915.37,915.87,913.82,216.0,823.97,824.22,821.56,1354.0,72.95,72.99,72.87,436.0,2.814,2.819,2.814,58.0,69.44,69.47,69.33,358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-06,20.770000457763672,20.8700008392334,20.59000015258789,20.649999618530277,206200.0,0.004377439441911379,16.979999542236328,17.030000686645508,16.950000762939453,16.979999542236328,33600.0,0.0017698394068788037,17.25,17.290000915527344,17.219999313354492,17.219999313354492,1800.0,-0.010913299007630939,15.077268104496383,15.19761064851112,15.077268104496383,15.163226127624512,347900.0,0.007424497470856606,13.533734304546869,13.608277642436637,13.49232204117548,13.583429336547852,53800.0,-0.0036452366948509507,14.558434567025095,14.634524078332854,14.524617902301769,14.533072471618652,2542900.0,0.0017483065663057573,114.55999755859376,114.72000122070312,114.30999755859376,114.33000183105467,5811600.0,-0.005133974480431958,23.200000762939453,23.239999771118164,23.15999984741211,23.15999984741211,5827850.0,-0.005154675072764792,86.31999969482422,86.56999969482422,85.95999908447266,86.05999755859375,19600.0,-0.007152777392699372,8.902962524853208,8.932638802453,8.868340043754811,8.873286247253418,468500.0,0.0011163188055873796,78.4000015258789,78.55000305175781,77.91000366210938,78.12000274658203,56000.0,-0.011889638768519561,14.43000030517578,14.449999809265137,14.380000114440918,14.399999618530272,3679824.0,-0.006896578032395073,16.540000915527344,16.549999237060547,16.43000030517578,16.520000457763672,64900.0,-0.00959231681563344,93.31999969482422,93.91999816894533,93.23999786376952,93.72000122070312,302525.0,0.0038560476435092195,115.1999969482422,116.31999969482422,114.4000015258789,114.4800033569336,2556025.0,0.0028030806285830323,35.349998474121094,36.04999923706055,35.349998474121094,35.900001525878906,93500.0,0.021337125674029345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1213.63,1214.76,1213.21,5035.0,15.419,15.445,15.419,547.0,911.83,912.89,911.59,196.0,830.93,832.76,830.85,975.0,72.88,72.97,72.83,527.0,2.848,2.854,2.846,92.0,69.0,69.07,68.89,505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-07,20.88999938964844,20.959999084472656,20.799999237060547,20.8799991607666,151600.0,0.011137992565865895,17.030000686645508,17.040000915527344,16.90999984741211,16.969999313354492,50000.0,-0.000588941646138541,17.40999984741211,17.459999084472656,17.350000381469727,17.40999984741211,5100.0,0.011033713219156027,15.197608288363485,15.214800546136876,15.077265763037618,15.085860252380373,346700.0,-0.005102204147914957,13.657975114091403,13.682823424418713,13.60828007321365,13.616562843322754,178500.0,0.002439259332380317,14.668344286851596,14.693706385597244,14.617618476815878,14.642980575561523,2983200.0,0.007562619959234906,114.8499984741211,114.94000244140624,114.41999816894533,114.58999633789062,5188000.0,0.0022740706959853974,23.26000022888184,23.280000686645508,23.18000030517578,23.200000762939453,3681450.0,0.0017271552586739514,87.52999877929688,87.52999877929688,86.2699966430664,86.2699966430664,5100.0,0.0024401474602608886,8.95736879288687,8.97220645828954,8.927691575298038,8.947476387023926,2811800.0,0.00836106688133409,79.5,79.5,78.70999908447266,78.81999969482422,34000.0,0.00896053409666342,14.5,14.5,14.43000030517578,14.43000030517578,4175600.0,0.0020833810722398205,16.649999618530273,16.770000457763672,16.6200008392334,16.700000762939453,59300.0,0.010895901948428266,94.44000244140624,95.1999969482422,94.44000244140624,94.95999908447266,673575.0,0.013230877588759737,115.44000244140624,115.83999633789062,114.72000122070312,114.87999725341795,1672350.0,0.0034940066802515712,36.0,36.20000076293945,35.45000076293945,35.5,29340.0,-0.01114210331134835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1207.49,1208.64,1207.39,4289.0,15.303,15.312,15.296,276.0,906.21,907.7,904.87,154.0,821.24,822.69,821.17,632.0,73.2,73.29,73.19,610.0,2.858,2.86,2.855,60.0,69.15,69.26,69.08,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-08,20.75,20.75,20.100000381469727,20.270000457763672,366600.0,-0.029214498444478543,17.0,17.09000015258789,16.950000762939453,16.979999542236328,64600.0,0.0005892887027971749,17.399999618530273,17.399999618530273,17.329999923706055,17.399999618530273,4100.0,-0.0005743956903780933,15.060073481694433,15.103052486516708,15.02568896620146,15.077265739440918,274500.0,-0.000569706519593316,13.790494381158863,13.831908226013184,13.715951040197735,13.831908226013184,189700.0,0.01581495897079721,14.626069872479071,14.642979011533042,14.40625751495448,14.46543788909912,4506800.0,-0.012124764186241865,114.75,114.9499969482422,114.41000366210938,114.91000366210938,3808000.0,0.002792628802213759,23.26000022888184,23.299999237060547,23.18000030517578,23.26000022888184,5491600.0,0.0025861837917795505,85.66000366210938,85.73999786376953,84.95999908447266,85.33999633789062,10200.0,-0.010780112917165963,8.937585695247588,8.937585695247588,8.799095760173193,8.82382583618164,544600.0,-0.01381960068892829,78.97000122070312,79.23999786376953,78.41999816894531,78.9800033569336,40200.0,0.0020299881087144644,14.489999771118164,14.529999732971191,14.43000030517578,14.5,5084900.0,0.004850983599710146,16.780000686645508,16.8799991607666,16.729999542236328,16.860000610351562,69300.0,0.009580828748653625,96.23999786376952,96.83999633789062,96.12000274658205,96.5199966430664,756575.0,0.01642794411998727,113.5199966430664,113.5199966430664,110.4000015258789,111.1999969482422,3609975.0,-0.03203342960618205,35.54999923706055,36.09999847412109,35.45000076293945,35.79999923706055,19600.0,0.00845068273409999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1210.19,1210.69,1209.66,4362.0,15.357,15.368,15.347,468.0,907.87,908.27,907.17,94.0,828.82,828.89,828.17,751.0,74.11,74.16,74.1,377.0,2.895,2.897,2.893,78.0,69.3,69.38,69.3,257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-09,20.32999992370605,20.43000030517578,20.170000076293945,20.18000030517578,254200.0,-0.004440066628287553,16.959999084472656,16.989999771118164,16.780000686645508,16.850000381469727,53800.0,-0.007656016741534044,17.59000015258789,17.6299991607666,17.440000534057617,17.450000762939453,2400.0,0.0028736290520334773,15.07726714740332,15.07726714740332,15.017094239671485,15.034286499023438,278100.0,-0.0028505991179189616,13.939580018329666,13.972711091729996,13.715950012207031,13.715950012207031,165600.0,-0.008383385134675292,14.50770923943575,14.533072948218187,14.397803059800385,14.406257629394531,1749000.0,-0.004091148858285543,115.0199966430664,115.12000274658205,114.69000244140624,114.73999786376952,4253000.0,-0.0014794690881723138,23.299999237060547,23.31999969482422,23.239999771118164,23.239999771118164,2443400.0,-0.0008598648996933633,85.47000122070312,86.43000030517578,85.0199966430664,85.8499984741211,5100.0,0.005976120905972326,8.858448207411177,8.871802863378528,8.799095648388155,8.804040908813477,883200.0,-0.002242216441652456,79.62000274658203,79.68000030517578,78.91000366210938,79.1500015258789,42600.0,0.0021524203813596543,14.529999732971191,14.59000015258789,14.5,14.520000457763672,4021400.0,0.0013793419147360986,16.829999923706055,16.860000610351562,16.700000762939453,16.729999542236328,69000.0,-0.007710620605518637,96.76000213623048,97.12000274658205,96.1999969482422,96.83999633789062,614750.0,0.0033153720053222813,111.76000213623048,112.23999786376952,110.95999908447266,111.04000091552734,2018688.0,-0.001438813283325291,35.349998474121094,35.75,35.20000076293945,35.400001525878906,23960.0,-0.011173120662180347,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1213.5,1213.82,1212.64,4553.0,15.42,15.44,15.415,351.0,897.41,901.38,897.23,189.0,830.79,831.42,830.45,872.0,71.85,72.02,71.84,461.0,2.943,2.947,2.942,109.0,67.07,67.18,67.06,368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-10,20.270000457763672,20.5,20.26000022888184,20.440000534057617,164000.0,0.012884054754704444,16.850000381469727,16.90999984741211,16.40999984741211,16.420000076293945,338500.0,-0.025519305367414757,17.350000381469727,17.420000076293945,17.31999969482422,17.31999969482422,9700.0,-0.007449917617845192,14.965520365021986,15.060076159899024,14.77641041481214,14.793601036071776,536500.0,-0.016009104453829304,13.633126803764094,13.773930736065116,13.599997303104548,13.616562843322754,90100.0,-0.007246101713393793,14.406257629394531,14.524618378624044,14.389348490206238,14.406257629394531,2035000.0,0.0,114.80999755859376,115.2300033569336,114.61000061035156,114.69000244140624,6757900.0,-0.0004357279352805721,23.26000022888184,23.34000015258789,23.21999931335449,23.21999931335449,6617300.0,-0.0008606049036424812,86.66000366210938,86.7300033569336,86.2300033569336,86.41000366210938,5100.0,0.006523065788488047,8.813932821034395,8.866361823836655,8.794148950269372,8.799095153808594,415000.0,-0.0005617596574241102,78.87999725341797,79.5,78.66999816894531,78.75,31200.0,-0.005053714695736566,14.420000076293944,14.510000228881836,14.380000114440918,14.40999984741211,6275400.0,-0.0075757993721512484,16.600000381469727,16.639999389648438,16.0,16.030000686645508,316100.0,-0.026542316836203672,95.91999816894533,96.72000122070312,95.76000213623048,96.5199966430664,348550.0,-0.0033044166349168735,112.08000183105467,112.95999908447266,111.91999816894533,112.63999938964844,2255250.0,0.014409208041508137,35.5,35.849998474121094,34.5,34.599998474121094,71060.0,-0.022598955290241363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1211.99,1212.52,1211.5,6394.0,15.442,15.452,15.432,565.0,905.16,908.1,902.38,243.0,831.82,833.53,829.98,1119.0,71.62,71.74,71.58,440.0,2.951,2.957,2.946,147.0,66.96,67.09,66.92,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-13,20.3799991607666,20.450000762939453,19.920000076293945,20.40999984741211,242300.0,-0.0014677439266951309,16.280000686645508,16.40999984741211,16.239999771118164,16.399999618530273,32900.0,-0.0012180546693508765,17.440000534057617,17.440000534057617,17.209999084472656,17.280000686645508,3600.0,-0.002309411598353739,14.664661035120908,14.750620691835078,14.64747041541334,14.68185329437256,414500.0,-0.00755378906236126,13.608278639306732,13.641408136475418,13.46747472184225,13.48404026031494,122800.0,-0.009732454844344263,14.34707434182296,14.38089261713427,14.161078665243114,14.330166816711426,2015700.0,-0.00528178897258158,113.80999755859376,113.80999755859376,112.83000183105467,112.95999908447266,9150900.0,-0.015084168803792819,23.059999465942383,23.059999465942383,22.84000015258789,22.899999618530277,6042950.0,-0.013781210348278172,86.05999755859375,86.12999725341797,84.20999908447266,84.5999984741211,7300.0,-0.020946708844799655,8.764470949388445,8.779309558686139,8.645764905182238,8.7446870803833,1553500.0,-0.006183371411973337,77.23999786376953,77.29000091552734,75.66000366210938,76.16000366210938,273200.0,-0.03288884238591272,14.350000381469728,14.350000381469728,14.09000015258789,14.100000381469728,12229400.0,-0.021512801472933663,15.899999618530272,16.139999389648438,15.81999969482422,16.1299991607666,52500.0,0.006238207725368428,95.95999908447266,96.72000122070312,95.91999816894533,96.16000366210938,313675.0,-0.0037297243418717985,112.08000183105467,112.4000015258789,109.44000244140624,112.08000183105467,3422513.0,-0.004971569261613684,33.95000076293945,34.25,33.650001525878906,33.79999923706055,29200.0,-0.023121366252628617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1211.27,1212.01,1210.52,11483.0,15.318,15.32,15.298,819.0,907.54,908.67,907.07,341.0,827.7,827.85,826.72,1925.0,72.55,72.56,72.39,439.0,2.944,2.948,2.943,110.0,67.92,67.94,67.83,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-14,20.709999084472656,20.709999084472656,20.270000457763672,20.3700008392334,257200.0,-0.0019597750356564747,16.440000534057617,16.65999984741211,16.40999984741211,16.65999984741211,37500.0,0.01585367286155681,17.030000686645508,17.059999465942383,16.940000534057617,16.959999084472656,9700.0,-0.01851861050099135,14.750620411779568,14.80219554901123,14.724832023391713,14.80219554901123,294100.0,0.008196666471582015,13.3929322632079,13.417780572558378,13.310106145149776,13.368083953857422,251700.0,-0.008599522414568184,14.431619296697772,14.465437574069217,14.313258550986166,14.35552978515625,1687600.0,0.0017699004323694645,113.25,113.4800033569336,112.83999633789062,113.06999969482422,7085900.0,0.0009738014451408095,22.940000534057617,23.0,22.86000061035156,22.920000076293945,5390750.0,0.0008733824496436338,84.70999908447266,85.43000030517578,84.68000030517578,85.3499984741211,6700.0,0.008865248386847435,8.838662706367854,8.838662706367854,8.73974053504053,8.769416809082031,1121500.0,0.0028279718269399456,76.41000366210938,76.62000274658203,75.6500015258789,76.18000030517578,70600.0,0.0002625609520072736,14.140000343322754,14.210000038146973,14.109999656677246,14.170000076293944,5688600.0,0.004964517229106624,16.219999313354492,16.299999237060547,16.079999923706055,16.280000686645508,71700.0,0.009299537116143064,96.83999633789062,97.63999938964844,96.76000213623048,96.87999725341795,357250.0,0.007487453867395022,113.76000213623048,113.83999633789062,111.12000274658205,111.91999816894533,2367788.0,-0.0014275843994946413,33.70000076293945,34.20000076293945,33.70000076293945,34.150001525878906,34520.0,0.010355097536055347,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.48,1194.83,1193.21,7354.0,14.985,15.022,14.985,714.0,890.06,893.3,889.41,241.0,800.62,801.92,799.65,1281.0,72.47,72.49,72.38,452.0,2.932,2.935,2.926,134.0,67.47,67.49,67.38,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-15,20.11000061035156,20.11000061035156,19.71999931335449,19.82999992370605,311100.0,-0.026509616754030074,16.520000457763672,16.690000534057617,16.520000457763672,16.610000610351562,36400.0,-0.003001154712994447,16.75,16.75,16.200000762939453,16.31999969482422,12800.0,-0.03773581510593205,14.819386832568677,14.819386832568677,14.664659791513309,14.673255920410156,421300.0,-0.008710844832048426,13.06162781516598,13.127888385765758,12.771737226375729,12.87112808227539,245100.0,-0.029619822849777377,14.19489983956982,14.20335279757987,14.000447941905238,14.042720794677734,3239300.0,-0.021790139072537906,112.16999816894533,112.18000030517578,111.05999755859376,111.19000244140624,12398400.0,-0.016626844065553148,22.71999931335449,22.739999771118164,22.5,22.540000915527344,8177500.0,-0.016579369960807,81.5,81.5,79.61000061035156,80.31999969482422,67700.0,-0.05893378874308963,8.675442083333648,8.675442083333648,8.546843633528491,8.566627502441406,977800.0,-0.023124605781151497,73.62000274658203,73.62000274658203,71.91999816894531,72.9800033569336,406400.0,-0.0420057355660679,13.880000114440918,13.880000114440918,13.510000228881836,13.56999969482422,25279400.0,-0.04234300481575215,16.1299991607666,16.270000457763672,16.110000610351562,16.1200008392334,71500.0,-0.009828000040771334,96.8000030517578,97.04000091552734,96.36000061035156,96.55999755859376,314300.0,-0.0033030522697801157,110.23999786376952,110.31999969482422,107.5199966430664,108.08000183105467,5946038.0,-0.03431018942739894,33.849998474121094,33.900001525878906,33.5,33.75,26720.0,-0.011713074905012388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1194.35,1194.78,1193.8,4217.0,15.069,15.071,15.051,499.0,897.07,897.51,896.39,237.0,800.95,801.4,800.08,743.0,72.36,72.39,72.19,412.0,2.955,2.963,2.955,109.0,67.37,67.39,67.19,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-16,19.899999618530277,20.030000686645508,19.82999992370605,20.0,120000.0,0.008572873270197068,16.719999313354492,16.829999923706055,16.719999313354492,16.780000686645508,38400.0,0.010234802531433829,16.450000762939453,16.639999389648438,16.40999984741211,16.459999084472656,6600.0,0.008578394133967882,14.742022517802289,14.956920810013818,14.742022517802289,14.862366676330566,406700.0,0.012888124963278402,13.028496527800195,13.169300435503713,13.028496527800195,13.045062065124512,189700.0,0.013513499495715786,14.10189927996107,14.177988792176592,14.10189927996107,14.15262508392334,2859600.0,0.007826424156154976,111.45999908447266,111.87999725341795,111.0999984741211,111.0999984741211,7484600.0,-0.0008094609704911715,22.559999465942383,22.65999984741211,22.5,22.520000457763672,5078450.0,-0.0008873317192233943,83.91999816894531,86.0,83.91999816894531,84.16000366210938,38600.0,0.047808814515378995,8.625981434646386,8.66060391454858,8.611142824663238,8.64576530456543,801700.0,0.00923791796730633,74.93000030517578,75.48999786376953,74.0199966430664,74.0199966430664,118500.0,0.01425038693197056,13.789999961853027,13.949999809265137,13.770000457763672,13.770000457763672,12662800.0,0.014738450069069264,16.450000762939453,16.65999984741211,16.34000015258789,16.649999618530273,155200.0,0.027968850311258064,96.63999938964844,96.76000213623048,94.91999816894533,95.44000244140624,480800.0,-0.011598955525116916,108.55999755859376,109.1999969482422,108.16000366210938,109.04000091552734,2308625.0,0.00888230077913299,34.099998474121094,34.54999923706055,34.04999923706055,34.29999923706055,90500.0,0.016296273690682872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,11460.0,14.425,14.466,14.384,1109.0,842.87,845.27,841.87,491.0,776.4782,779.1614,772.452,1814.0,70.45,70.56,70.42,552.0,2.945,2.947,2.943,85.0,64.94,65.13,64.91,420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-17,20.309999465942383,20.309999465942383,20.030000686645508,20.11000061035156,71500.0,0.0055000305175778585,16.739999771118164,16.799999237060547,16.6299991607666,16.700000762939453,48300.0,-0.0047675757111096395,16.559999465942383,16.81999969482422,16.549999237060547,16.81999969482422,6500.0,0.021871241213565096,14.802195687744003,14.999903388149145,14.802195687744003,14.991307258605955,298200.0,0.008675642653921178,13.045062693186974,13.227279663085938,13.045062693186974,13.227279663085938,87400.0,0.013968319740584212,14.26253371680703,14.279441244097628,14.144171350506864,14.211806297302246,1118000.0,0.004181642135502761,111.69000244140624,112.1500015258789,111.37999725341795,112.12999725341795,8471000.0,0.00927091623261167,22.6200008392334,22.71999931335449,22.559999465942383,22.700000762939453,6630850.0,0.007992908593113635,84.72000122070312,86.5,84.72000122070312,86.5,18100.0,0.027804137785989003,8.715009961617197,8.715009961617197,8.630926403852628,8.680386543273926,1115000.0,0.004004415744458534,74.1500015258789,75.01000213623047,73.80000305175781,75.01000213623047,46200.0,0.013374838395872723,13.81999969482422,13.9399995803833,13.75,13.920000076293944,7177900.0,0.010893218122276949,16.520000457763672,16.700000762939453,16.31999969482422,16.649999618530273,121600.0,0.0,96.8000030517578,97.31999969482422,96.55999755859376,96.72000122070312,406075.0,0.013411554343606857,110.4800033569336,110.55999755859376,108.87999725341795,109.5199966430664,2552363.0,0.004402015072532128,34.70000076293945,35.25,34.70000076293945,35.25,65840.0,0.027696815862112256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7897.0,14.645,14.667,14.645,566.0,883.17,889.67,882.27,710.0,778.43,783.89,778.41,1612.0,71.11,71.18,71.1,355.0,2.912,2.913,2.909,111.0,65.53,65.57,65.48,339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-20,20.200000762939453,20.38999938964844,20.170000076293945,20.25,74600.0,0.006961680029804462,16.700000762939453,16.700000762939453,16.549999237060547,16.670000076293945,30300.0,-0.0017964482200555354,16.8700008392334,16.8700008392334,16.760000228881836,16.850000381469727,4900.0,0.001783631818658149,15.008496315108134,15.008496315108134,14.827982532132804,14.845174789428713,184200.0,-0.009747813626683755,13.210714232519576,13.235561750016354,13.177583945894428,13.21899700164795,59700.0,-0.0006261802614715428,14.203350036429075,14.262532018805512,14.177987942240454,14.237168312072754,1456600.0,0.0017845736312436244,112.37999725341795,112.73999786376952,112.16000366210938,112.69000244140624,5313400.0,0.0049942495470025605,22.76000022888184,22.84000015258789,22.71999931335449,22.81999969482422,5800150.0,0.0052862963811295405,87.26000213623047,87.87999725341797,86.44999694824219,86.6500015258789,8100.0,0.001734121686461254,8.690280017858205,8.710064830774606,8.66060374187541,8.700172424316406,779400.0,0.0022793778760707983,75.62999725341797,75.62999725341797,74.97000122070312,75.56999969482422,31800.0,0.00746563848347459,13.859999656677246,13.899999618530272,13.779999732971191,13.880000114440918,6988000.0,-0.0028735604621975552,16.68000030517578,16.719999313354492,16.520000457763672,16.549999237060547,80300.0,-0.006006029054705375,96.44000244140624,96.68000030517578,96.16000366210938,96.5999984741211,282550.0,-0.0012407231706728084,109.5199966430664,110.4000015258789,109.27999877929688,110.08000183105467,2190300.0,0.0051132688564021755,34.79999923706055,34.79999923706055,34.099998474121094,34.349998474121094,17560.0,-0.025531958180961878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,15746.0,14.628,14.7,14.624,2086.0,884.53,895.78,882.33,337.0,776.4782,782.22,773.09,2493.0,71.51,71.64,71.41,985.0,2.925,2.925,2.92,72.0,65.65,65.79,65.6,1131.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-21,20.440000534057617,20.450000762939453,20.309999465942383,20.350000381469727,60400.0,0.004938290442949356,16.520000457763672,16.670000076293945,16.479999542236328,16.540000915527344,29800.0,-0.007798389932311411,16.989999771118164,17.030000686645508,16.940000534057617,16.940000534057617,9200.0,0.005341255225540964,14.793598387076138,14.92253868047239,14.767811640032036,14.827982902526855,226500.0,-0.0011580791163267046,13.334953415805806,13.359800143444104,13.3018223392525,13.32667064666748,27900.0,0.00814537177110397,14.304802510339904,14.330166215759732,14.23716757509775,14.262531280517578,1043500.0,0.0017814615862423722,112.7699966430664,113.0999984741211,112.44000244140624,113.0199966430664,5042400.0,0.002928336094692563,22.86000061035156,22.920000076293945,22.780000686645508,22.899999618530277,4497350.0,0.0035056934608199697,86.69000244140625,87.0,86.5,86.81999969482422,8800.0,0.0019618945868631332,8.744688831500262,8.749635035589968,8.705120142174595,8.715012550354004,338300.0,0.001705727807890467,75.61000061035156,75.70999908447266,74.83000183105469,75.44999694824219,35700.0,-0.001587968070221546,13.890000343322754,13.920000076293944,13.850000381469728,13.890000343322754,4004600.0,0.0007204775792062357,16.459999084472656,16.540000915527344,16.420000076293945,16.43000030517578,55400.0,-0.0072506910825742565,96.91999816894533,97.5999984741211,96.4800033569336,97.5199966430664,373525.0,0.009523790719228487,111.68000030517578,111.83999633789062,110.4800033569336,110.63999938964844,1340450.0,0.00508718703923372,33.75,33.900001525878906,33.349998474121094,33.400001525878906,106140.0,-0.02765638982365326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,6057.0,14.754,14.775,14.743,602.0,912.87,914.57,911.67,383.0,794.46,795.32,793.06,1036.0,72.01,72.04,71.97,322.0,2.942,2.942,2.936,124.0,65.92,65.93,65.84,236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-22,20.780000686645508,21.020000457763672,20.63999938964844,20.959999084472656,153300.0,0.029975365679028698,16.469999313354492,16.469999313354492,16.229999542236328,16.260000228881836,64200.0,-0.016928698376470486,16.979999542236328,16.979999542236328,16.8700008392334,16.8799991607666,1100.0,-0.0035419935891018994,14.776405778905907,14.776405778905907,14.6646577582845,14.73342514038086,305900.0,-0.006376980791492737,13.359801184073929,13.384649493424408,13.31838891493327,13.368083953857422,54200.0,0.003107550887085031,14.38934837590051,14.499254554662809,14.347075528265586,14.46543788909912,1541200.0,0.014226549592827764,113.38999938964844,113.48999786376952,113.06999969482422,113.2699966430664,6215600.0,0.002211997942183075,22.979999542236328,23.0,22.899999618530277,22.940000534057617,4147350.0,0.0017467648992872675,86.80000305175781,88.08000183105469,86.80000305175781,87.9800033569336,8100.0,0.013361018960917237,8.799093470171217,8.858446014501508,8.754578590227657,8.838662147521973,1535600.0,0.014188114641664695,75.52999877929688,75.66999816894531,75.19999694824219,75.52999877929688,17200.0,0.0010603291489801325,13.890000343322754,13.90999984741211,13.81999969482422,13.880000114440918,5324500.0,-0.0007199588649861033,16.299999237060547,16.299999237060547,16.1299991607666,16.190000534057617,78300.0,-0.01460741123921705,96.76000213623048,97.04000091552734,96.5199966430664,96.72000122070312,259900.0,-0.008203398788982241,113.04000091552734,114.55999755859376,112.4800033569336,114.16000366210938,2537700.0,0.031814933946847646,33.25,33.75,33.04999923706055,33.45000076293945,33120.0,0.0014969830771356385,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.86,1194.48,1192.0528,6222.0,14.759,14.765,14.741,560.0,910.47,912.77,910.17,635.0,793.73,794.64,792.82,1034.0,72.38,72.4,72.26,446.0,2.973,2.974,2.964,119.0,66.3,66.32,66.19,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-23,20.88999938964844,21.0,20.84000015258789,21.0,76000.0,0.0019084407096647826,16.200000762939453,16.229999542236328,16.030000686645508,16.040000915527344,85700.0,-0.013530092881777311,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,0.0,0.0,14.65606350608905,14.707640278919293,14.587296115192654,14.604488372802734,384800.0,-0.00875130978367955,13.285258166287791,13.368082696780652,13.252127090269326,13.343235969543455,47800.0,-0.0018587543584954735,14.39780178163184,14.465436719836433,14.372438075101073,14.440073013305664,925900.0,-0.0017534813662688498,112.68000030517578,112.87999725341795,112.05999755859376,112.1999969482422,5500100.0,-0.009446452957846962,22.81999969482422,22.8799991607666,22.700000762939453,22.739999771118164,5920550.0,-0.008718428870240214,87.11000061035156,87.47000122070312,86.77999877929688,87.04000091552734,8800.0,-0.010684273761535024,8.804041020661339,8.831739951068148,8.785245823273824,8.82382583618164,611300.0,-0.001678569798540308,74.22000122070312,74.33999633789062,73.6500015258789,73.83000183105469,52500.0,-0.022507572828243783,13.739999771118164,13.779999732971191,13.619999885559082,13.649999618530272,6917500.0,-0.016570640779127288,16.079999923706055,16.1299991607666,15.850000381469728,15.869999885559082,109100.0,-0.0197653266178327,96.63999938964844,97.4000015258789,96.08000183105467,96.91999816894533,453550.0,0.002067793069872259,113.5999984741211,114.4800033569336,113.27999877929688,114.16000366210938,1441388.0,0.0,33.29999923706055,33.400001525878906,32.79999923706055,33.29999923706055,39560.0,-0.004484350447163443,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1196.54,1196.61,1195.01,5912.0,14.76,14.76,14.73,765.0,924.62,925.92,923.72,315.0,795.27,795.32,794.1,1013.0,74.57,74.73,74.55,664.0,2.947,2.948,2.942,153.0,68.37,68.49,68.3,434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-24,21.31999969482422,21.43000030517578,21.13999938964844,21.21999931335449,137800.0,0.010476157778785078,16.059999465942383,16.149999618530273,16.030000686645508,16.09000015258789,50400.0,0.003117159239819367,17.010000228881836,17.149999618530273,16.989999771118164,17.030000686645508,6700.0,0.008886346761648456,14.673256268326876,14.73342753248758,14.630277262367509,14.647469520568848,261600.0,0.0029430094823557074,13.550300055927526,13.674538427781489,13.542017287167049,13.566864013671877,45500.0,0.016759655951439578,14.600708537053045,14.659888914280632,14.5161644499232,14.549981117248535,986600.0,0.007611326053656109,113.25,114.41999816894533,113.20999908447266,114.16000366210938,9214700.0,0.017468866017628537,22.959999084472656,23.18000030517578,22.940000534057617,23.1200008392334,5922600.0,0.016710689179419758,88.77999877929688,89.3499984741211,88.58999633789062,88.7699966430664,5100.0,0.0198758698224053,8.917800731917147,8.947477008174415,8.873285845835339,8.888123512268066,1345500.0,0.007286825157266419,74.98999786376953,75.36000061035156,74.76000213623047,75.0199966430664,39200.0,0.016118038500592125,13.850000381469728,13.989999771118164,13.829999923706056,13.920000076293944,8723600.0,0.019780253868808773,15.949999809265137,15.979999542236328,15.880000114440918,15.890000343322754,22500.0,0.0012602682991744718,96.1999969482422,96.36000061035156,95.4800033569336,95.5199966430664,387825.0,-0.014444919029388714,116.0,116.63999938964844,114.87999725341795,115.44000244140624,1787913.0,0.011212322514331685,32.95000076293945,33.099998474121094,32.75,32.75,19900.0,-0.016516493983832814,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,8137.0,14.504,14.531,14.478,922.0,913.62,914.52,911.82,365.0,776.4782,779.1614,774.64,1178.0,74.67,74.69,74.59,276.0,2.955,2.959,2.954,102.0,68.31,68.33,68.19,196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-27,21.350000381469727,21.40999984741211,21.25,21.40999984741211,60600.0,0.00895384261101495,16.0,16.1299991607666,15.899999618530272,16.020000457763672,320300.0,-0.004350509270378056,17.25,17.25,17.010000228881836,17.06999969482422,161800.0,0.002348737907572618,14.57869927612355,14.776406949919448,14.57869927612355,14.767810821533203,294800.0,0.00821584238802231,13.58343115930936,13.633126197978925,13.5337361206398,13.54201889038086,466200.0,-0.001831309230046041,14.575344298829618,14.60916257747346,14.558435159507695,14.6007080078125,1163400.0,0.0034863887557785578,114.12000274658205,114.77999877929688,114.12000274658205,114.58999633789062,4364000.0,0.00376657902932398,23.13999938964844,23.26000022888184,23.1200008392334,23.200000762939453,7415250.0,0.003460204186943594,90.0,90.22000122070312,89.69999694824219,90.18000030517578,5400.0,0.01588378636285004,8.917799949645996,8.927691411936197,8.89356421609948,8.917799949645996,293600.0,0.003338886699421728,75.33999633789062,76.47000122070312,75.30000305175781,76.26000213623047,71300.0,0.016528999582122283,13.93000030517578,14.029999732971191,13.93000030517578,13.989999771118164,11768800.0,0.005028713681074715,15.739999771118164,15.859999656677246,15.600000381469728,15.81999969482422,68700.0,-0.00440532706016894,94.5999984741211,94.83999633789062,94.0,94.08000183105467,444275.0,-0.015075323101115923,115.83999633789062,116.08000183105467,115.27999877929688,116.0,1358450.0,0.004850983599710146,32.5,32.70000076293945,32.099998474121094,32.150001525878906,93820.0,-0.018320564095300584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1205.71,1206.36,1204.66,6503.0,14.812,14.817,14.79,747.0,933.37,933.47,931.67,442.0,789.51,789.53,787.77,1122.0,75.53,75.55,75.24,675.0,2.912,2.915,2.911,76.0,69.05,69.07,68.83,564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-28,21.520000457763672,21.530000686645508,21.26000022888184,21.31999969482422,108500.0,-0.004203650314307139,16.06999969482422,16.09000015258789,15.850000381469728,15.859999656677246,55500.0,-0.00998756532549816,17.25,17.290000915527344,17.170000076293945,17.170000076293945,6900.0,0.005858253266404434,14.716237885873914,14.716237885873914,14.52712631225586,14.52712631225586,552800.0,-0.01629791390111779,13.7407993804071,13.79877718356699,13.699387115229078,13.70766830444336,319900.0,0.012232253949975291,14.634523830254462,14.6514329686016,14.52461765608646,14.541526794433594,1116800.0,-0.004053311205678534,114.76000213623048,114.87000274658205,113.5500030517578,113.68000030517578,6101400.0,-0.007941321771505638,23.26000022888184,23.280000686645508,23.0,23.040000915527344,7751950.0,-0.00689654492027858,90.6500015258789,90.66000366210938,89.0199966430664,89.02999877929688,6000.0,-0.01275229010852974,8.957369866738013,8.957369866738013,8.873286293606153,8.883177757263184,443900.0,-0.0038823692590442826,76.4800033569336,76.52999877929688,74.8499984741211,75.0199966430664,73800.0,-0.016260234178185895,14.020000457763672,14.050000190734863,13.789999961853027,13.84000015258789,10736800.0,-0.010721917153990401,15.800000190734863,15.800000190734863,15.550000190734863,15.600000381469728,68700.0,-0.013906404399392502,93.76000213623048,93.83999633789062,93.0,93.4000015258789,381825.0,-0.007227894259578038,116.08000183105467,116.08000183105467,114.8000030517578,115.44000244140624,1341263.0,-0.004827565160291036,32.29999923706055,32.29999923706055,32.04999923706055,32.150001525878906,18400.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1210.41,1210.45,1209.09,3721.0,14.885,14.889,14.872,274.0,946.57,947.07,945.37,122.0,802.61,802.73,801.28,661.0,76.26,76.27,76.15,320.0,2.87,2.874,2.87,78.0,69.32,69.32,69.23,235.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-29,21.450000762939453,21.709999084472656,21.3700008392334,21.700000762939453,194900.0,0.017823690129202374,15.93000030517578,15.93000030517578,15.829999923706056,15.869999885559082,36100.0,0.0006305314689982744,17.15999984741211,17.15999984741211,17.049999237060547,17.049999237060547,4500.0,-0.0069889830343727866,14.587296115192654,14.664659634894091,14.527124853101297,14.604488372802734,579100.0,0.005325351957710112,13.707666923894008,13.782210257528238,13.699385735513756,13.740797996520996,49700.0,0.0024168729022204793,14.617615512178055,14.719067111673828,14.575342668601404,14.702157974243164,1418500.0,0.01104637649679674,114.16000366210938,114.20999908447266,113.8499984741211,114.1999969482422,5616300.0,0.00457421394854407,23.1200008392334,23.13999938964844,23.059999465942383,23.13999938964844,5361800.0,0.004340211377930281,90.16000366210938,91.62000274658205,89.94999694824219,91.38999938964844,21300.0,0.026507925898122675,8.932636991655846,8.989516905271529,8.899498472663955,8.977151870727539,577700.0,0.010578884722589166,75.27999877929688,75.7300033569336,75.13999938964844,75.69000244140625,20800.0,0.00893102943642643,13.880000114440918,13.90999984741211,13.81999969482422,13.869999885559082,7312200.0,0.002167610739916226,15.640000343322754,15.739999771118164,15.609999656677246,15.630000114440918,59700.0,0.0019230597588204557,93.83999633789062,94.31999969482422,93.0,94.1999969482422,328800.0,0.008565261341474839,116.23999786376952,117.36000061035156,115.83999633789062,117.27999877929688,2214938.0,0.015938983878873048,33.0,33.150001525878906,32.45000076293945,33.0,36320.0,0.026438520490796646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.21,1202.18,1199.65,11108.0,14.711,14.726,14.67,903.0,938.87,940.17,938.37,367.0,788.93,789.61,787.09,1784.0,75.92,76.02,75.89,460.0,2.85,2.853,2.848,104.0,68.98,69.04,68.95,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-30,21.790000915527344,21.8799991607666,21.68000030517578,21.71999931335449,179000.0,0.0009215921526228854,15.949999809265137,15.949999809265137,15.81999969482422,15.850000381469728,49200.0,-0.0012602082062742603,16.950000762939453,17.030000686645508,16.809999465942383,16.8799991607666,4100.0,-0.009970679407681482,14.570105768270214,14.578700257691269,14.47554998919905,14.484146118164062,757600.0,-0.008240086990159767,13.657974090238826,13.657974090238826,13.467475131340564,13.500604629516602,151200.0,-0.017480306970905857,14.727523673433788,14.73597824329326,14.65143415724288,14.676797866821287,839900.0,-0.0017249241551006156,113.91999816894533,113.93000030517578,113.23999786376952,113.63999938964844,5431600.0,-0.004903656511020427,23.07999992370605,23.100000381469727,22.940000534057617,23.020000457763672,6744150.0,-0.005185779388501177,92.6999969482422,92.6999969482422,91.62000274658205,91.91999816894533,8300.0,0.005799308270450831,9.031559556955958,9.041451962388312,8.952422200280536,8.96231460571289,508500.0,-0.0016527808851077852,75.0999984741211,75.44000244140625,74.8499984741211,75.2699966430664,49200.0,-0.005549026090532649,13.770000457763672,13.770000457763672,13.649999618530272,13.699999809265137,9431000.0,-0.012256674671709433,15.699999809265137,15.699999809265137,15.479999542236328,15.5,103200.0,-0.008317345712672619,94.55999755859376,94.76000213623048,93.36000061035156,94.5999984741211,540125.0,0.004246300836916905,117.5199966430664,118.63999938964844,117.12000274658205,118.0,1791738.0,0.006139164633332417,33.25,33.25,32.400001525878906,32.70000076293945,16660.0,-0.009090885971531737,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1206.33,1206.43,1205.61,5154.0,14.762,14.762,14.742,377.0,960.97,961.47,959.77,173.0,796.74,796.98,795.93,832.0,77.35,77.35,77.14,459.0,2.876,2.877,2.871,99.0,70.05,70.07,69.88,354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-08-31,21.75,21.82999992370605,21.670000076293945,21.700000762939453,98500.0,-0.0009207436025442384,15.899999618530272,16.219999313354492,15.869999885559082,16.200000762939453,52300.0,0.022082042463476004,16.8700008392334,16.8700008392334,16.700000762939453,16.719999313354492,4200.0,-0.009478664417471583,14.527126609053523,14.673257537314791,14.527126609053523,14.664661407470703,1005200.0,0.012462956934704117,13.624844068922275,13.68282187333678,13.47575738341259,13.49232292175293,65500.0,-0.000613432360322963,14.735976495712316,14.769793158595464,14.676796126258711,14.693703651428224,1920100.0,0.0011518714613596437,113.72000122070312,114.05999755859376,113.44000244140624,113.51000213623048,5048700.0,-0.0011439392301668683,23.059999465942383,23.1200008392334,22.979999542236328,23.0,5830200.0,-0.0008688295988684702,92.63999938964844,93.3499984741211,92.5500030517578,93.29000091552734,5500.0,0.01490429475492383,9.006830562488435,9.021669173963424,8.967261875280382,8.982100486755371,457100.0,0.00220767535094879,75.08000183105469,75.55000305175781,74.55000305175781,74.69999694824219,32100.0,-0.007572734426004812,13.68000030517578,13.739999771118164,13.619999885559082,13.649999618530272,6536400.0,-0.0036496490095606626,15.529999732971191,15.789999961853027,15.520000457763672,15.789999961853027,44800.0,0.018709674958259814,95.83999633789062,96.1999969482422,95.31999969482422,95.8000030517578,396525.0,0.012685038023176887,117.83999633789062,118.23999786376952,117.1999969482422,117.68000030517578,1375350.0,-0.0027118618205442813,33.04999923706055,33.349998474121094,32.95000076293945,33.349998474121094,23400.0,0.0198776053827594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1200.43,1200.75,1199.4,8435.0,14.562,14.571,14.535,444.0,966.07,966.77,964.07,425.0,791.11,791.28,789.3,1849.0,77.36,77.59,77.36,612.0,2.889,2.894,2.888,69.0,70.44,70.55,70.39,509.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.5992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1199.39,1200.31,1198.6,10683.0,14.506,14.524,14.49,711.0,978.47,981.37,977.87,569.0,785.4,787.65,784.85,1808.0,77.34,77.4,77.25,524.0,2.925,2.928,2.923,69.0,70.24,70.24,70.07,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.5992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1197.46,1199.43,1195.68,7942.0,14.491,14.523,14.468,542.0,975.57,978.17,974.47,155.0,784.88,786.83,782.62,1641.0,77.26,77.46,77.22,528.0,2.9,2.901,2.9,28.0,70.04,70.2,70.01,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-04,22.01000022888184,22.059999465942383,21.649999618530277,21.71999931335449,167100.0,0.0009215921526228854,16.1299991607666,16.299999237060547,16.06999969482422,16.290000915527344,68300.0,0.0055555647129217345,16.290000915527344,16.34000015258789,16.200000762939453,16.34000015258789,14100.0,-0.02272722346723366,14.501339571687629,14.664661116856353,14.449762793645206,14.656064987182615,1059100.0,-0.0005861997116215489,13.119606484234996,13.19414982855948,13.09475896608962,13.144454002380373,69700.0,-0.025782730030253442,14.710613939756213,14.73597764831053,14.583798622073123,14.60916233062744,1603700.0,-0.005753574647095028,112.75,113.06999969482422,112.61000061035156,112.93000030517578,6617500.0,-0.005109698001402596,22.86000061035156,22.920000076293945,22.799999237060547,22.899999618530277,13062250.0,-0.004347842672596691,91.12000274658205,93.81999969482422,91.01000213623048,92.97000122070312,5100.0,-0.0034301606997942935,8.987044950672862,9.00534580694308,8.914337749644682,8.927691459655762,574900.0,-0.00605749481202511,72.86000061035156,74.0,72.83999633789062,74.0,94100.0,-0.009370776129043246,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,15857200.0,-0.024908366916876257,15.720000267028809,15.850000381469728,15.609999656677246,15.760000228881836,53700.0,-0.0018999197621069053,93.4000015258789,94.27999877929688,92.31999969482422,92.44000244140624,803700.0,-0.035073074147359495,118.8000030517578,118.95999908447266,116.23999786376952,116.63999938964844,1879475.0,-0.008837533249748009,32.54999923706055,32.599998474121094,32.0,32.54999923706055,39200.0,-0.023987984217790248,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.23,1201.55,1200.89,3538.0,14.493,14.522,14.49,274.0,980.03,981.13,978.43,278.0,787.35,788.64,787.34,742.0,77.88,77.93,77.81,648.0,2.872,2.877,2.862,60.0,70.36,70.43,70.31,627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-05,21.700000762939453,21.76000022888184,21.51000022888184,21.59000015258789,180500.0,-0.005985228585466351,16.209999084472656,16.299999237060547,16.139999389648438,16.200000762939453,18300.0,-0.005524870934912274,16.360000610351562,16.43000030517578,16.329999923706055,16.420000076293945,23500.0,0.0048959561174413135,14.716237894898777,14.72483238502842,14.638874367379234,14.656064987182615,533400.0,0.0,13.19414923239867,13.252127035414343,13.169300925487676,13.177583694458008,730300.0,0.0025204312078412894,14.61761767698788,14.642979774345797,14.533073589858038,14.549981117248535,1674800.0,-0.004050965554324382,113.36000061035156,113.44000244140624,113.12000274658205,113.31999969482422,4459200.0,0.0034534613352918964,22.959999084472656,22.979999542236328,22.920000076293945,22.959999084472656,11179300.0,0.002620064058596272,93.62999725341795,93.9000015258789,92.29000091552734,92.44000244140624,8000.0,-0.005700750482284245,8.937584659013181,8.949949695583788,8.888123569338935,8.898015975952148,770000.0,-0.003323981774876139,73.94999694824219,74.55999755859375,73.93000030517578,74.55000305175781,27900.0,0.007432473672402962,13.369999885559082,13.390000343322754,13.31999969482422,13.350000381469728,6813100.0,0.0030052562428228846,15.729999542236328,15.729999542236328,15.619999885559082,15.670000076293944,43300.0,-0.005710669497514198,92.83999633789062,92.91999816894533,91.4800033569336,91.72000122070312,331975.0,-0.007788849001377773,116.63999938964844,117.12000274658205,115.5199966430664,115.91999816894533,1609200.0,-0.006172850004035668,32.45000076293945,32.5,32.150001525878906,32.20000076293945,12120.0,-0.010752641546074027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5347.0,14.362,14.391,14.33014,274.0,979.67,980.17,978.07,296.0,778.64,779.1614,776.76,1013.0,77.44,77.45,77.17,1100.0,2.823,2.827,2.819,137.0,69.55,69.62,69.32,863.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-06,21.68000030517578,21.700000762939453,21.13999938964844,21.43000030517578,246800.0,-0.007410831231186021,16.110000610351562,16.270000457763672,16.110000610351562,16.219999313354492,40500.0,0.001234478362543534,16.579999923706055,16.68000030517578,16.510000228881836,16.540000915527344,13200.0,0.007308211856018598,14.613084131117487,14.673255391683304,14.604488002530388,14.62168025970459,393300.0,-0.002346109102825067,13.268692465147208,13.326670267690066,13.177583586993212,13.185866355895996,128000.0,0.000628541744073452,14.566889498334431,14.600707776442372,14.35553009779257,14.46543788909912,1190300.0,-0.00581053868511161,113.88999938964844,114.26000213623048,113.27999877929688,113.54000091552734,4784700.0,0.0019414156485668688,23.07999992370605,23.13999938964844,22.940000534057617,23.020000457763672,7298850.0,0.002613300334650015,92.51000213623048,93.25,92.11000061035156,92.29000091552734,7000.0,-0.0016226906308659528,8.947475774388629,8.947475774388629,8.764470052021585,8.838662147521973,3269400.0,-0.006670456491715271,75.1500015258789,75.5199966430664,74.63999938964844,75.06999969482422,62400.0,0.006975139125150465,13.359999656677246,13.4399995803833,13.270000457763672,13.3100004196167,9360100.0,-0.0029962517385805354,15.710000038146973,15.710000038146973,15.600000381469728,15.68000030517578,61600.0,0.0006381766964356217,91.63999938964844,91.72000122070312,90.8000030517578,91.23999786376952,453200.0,-0.005233355326485278,115.68000030517578,115.91999816894533,112.8000030517578,114.4000015258789,1942388.0,-0.013112462621429066,32.0,32.04999923706055,31.649999618530277,31.700000762939453,11320.0,-0.015527949942643282,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1197.01,1197.04,1196.06,4728.0,14.362,14.391,14.33014,274.0,972.09,973.17,971.37,150.0,785.39,785.82,782.83,886.0,77.01,77.03,76.97,430.0,2.802,2.803,2.797,84.0,69.07,69.1,69.0,266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-07,21.26000022888184,21.530000686645508,21.21999931335449,21.530000686645508,156300.0,0.0046663733105769545,16.149999618530273,16.31999969482422,16.149999618530273,16.25,59400.0,0.0018496108455940963,16.559999465942383,16.610000610351562,16.3700008392334,16.3799991607666,4100.0,-0.009673624298928374,14.656064534234057,14.699045181274414,14.621681656145809,14.699045181274414,398400.0,0.005291110200448923,13.202431808015698,13.293539901140978,13.119606484234996,13.144454002380373,263300.0,-0.003140662312044906,14.406258136637398,14.507709750250717,14.389348996853736,14.499255180358888,1316100.0,0.002337799347592151,113.26000213623048,113.5999984741211,112.97000122070312,113.2300033569336,3714000.0,-0.0027302937827557994,22.959999084472656,23.020000457763672,22.899999618530277,22.920000076293945,5150900.0,-0.004344065138191633,93.16000366210938,93.9000015258789,92.77999877929688,92.8000030517578,5400.0,0.00552608225345308,8.808984593183961,8.863391876220703,8.789200726965285,8.863391876220703,534300.0,0.002797904059005596,73.97000122070312,74.55000305175781,73.76000213623047,74.22000122070312,35300.0,-0.011322745138890644,13.31999969482422,13.40999984741211,13.270000457763672,13.31999969482422,7207200.0,0.0007512603224852921,15.68000030517578,15.800000190734863,15.640000343322754,15.789999961853027,15000.0,0.0070152840903285885,90.68000030517578,91.27999877929688,90.5999984741211,91.1999969482422,325125.0,-0.0004384142532208868,113.04000091552734,114.31999969482422,112.55999755859376,114.23999786376952,1718588.0,-0.0013986333913920124,31.649999618530277,31.700000762939453,31.399999618530277,31.5,31480.0,-0.006309172180628875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1199.62,1200.31,1199.02,6219.0,14.362,14.391,14.33014,281.0,974.47,975.37,973.87,235.0,790.47,791.57,788.03,1149.0,76.4,76.44,76.32,423.0,2.786,2.788,2.781,112.0,68.12,68.19,68.08,458.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-10,21.68000030517578,21.75,21.5,21.6299991607666,63200.0,0.004644610818945294,16.239999771118164,16.290000915527344,16.18000030517578,16.280000686645508,42600.0,0.00184619610126191,16.520000457763672,16.520000457763672,16.440000534057617,16.459999084472656,6700.0,0.004884000476487849,14.750620411779568,14.819387807936469,14.750620411779568,14.80219554901123,391300.0,0.00701748763030019,13.252128705146564,13.26869424517444,13.127890314491184,13.1361722946167,198200.0,-0.0006300533869397773,14.57534482715079,14.61761767698788,14.507709879955785,14.549981117248535,1532200.0,0.0034985201831858603,113.26000213623048,113.43000030517578,113.0,113.1500015258789,2971100.0,-0.000706542689065337,22.959999084472656,22.979999542236328,22.899999618530277,22.920000076293945,5132350.0,0.0,94.0500030517578,94.08000183105467,92.4800033569336,92.69000244140624,6700.0,-0.0011853513656697734,8.91285497840986,8.926209633586678,8.86339388655726,8.883177757263184,508500.0,0.002232314820194592,75.77999877929688,75.86000061035156,74.4800033569336,74.51000213623047,68500.0,0.003907314884905366,13.369999885559082,13.390000343322754,13.289999961853027,13.3100004196167,4393500.0,-0.0007506963541002998,15.8100004196167,15.84000015258789,15.75,15.800000190734863,17000.0,0.0006333267198224135,90.44000244140624,92.36000061035156,90.4000015258789,92.08000183105467,616250.0,0.009649176669511261,115.04000091552734,115.36000061035156,113.36000061035156,113.68000030517578,1242663.0,-0.004901939505124409,31.649999618530277,32.5,31.600000381469727,32.5,34160.0,0.031746031746031855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1196.2,1196.48,1195.43,5255.0,14.362,14.391,14.33014,274.0,977.47,981.97,976.97,300.0,780.97,783.48,779.0,1302.0,76.76,76.81,76.6,780.0,2.784,2.785,2.781,55.0,68.03,68.09,67.89,638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-11,21.75,22.149999618530277,21.71999931335449,22.13999938964844,143200.0,0.02357837488070258,16.239999771118164,16.309999465942383,16.219999313354492,16.239999771118164,35900.0,-0.0024570585896938058,16.280000686645508,16.450000762939453,16.200000762939453,16.440000534057617,2600.0,-0.001214978829124247,14.759216903723368,14.759216903723368,14.647470497052971,14.656064987182615,559500.0,-0.009872222086565796,12.970519173366185,13.020214997161291,12.945671656412792,12.962236404418944,201000.0,-0.013240987275192517,14.541526249637869,14.693703651428224,14.52461711192423,14.693703651428224,1286600.0,0.009877850219978113,112.6500015258789,113.37000274658205,112.41999816894533,113.22000122070312,3791300.0,0.0006186451072049959,22.81999969482422,22.979999542236328,22.780000686645508,22.959999084472656,3629450.0,0.0017451574190909813,92.13999938964844,92.62000274658205,92.13999938964844,92.29000091552734,7000.0,-0.004315476484443415,8.893069703886775,8.9820994759337,8.87328583420513,8.972207069396973,14212500.0,0.010022236925406158,74.58000183105469,75.27999877929688,74.36000061035156,74.80000305175781,24300.0,0.003892107196522776,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,8083200.0,-0.0022539959203375926,15.729999542236328,15.729999542236328,15.510000228881836,15.520000457763672,61600.0,-0.017721501872853374,91.83999633789062,93.08000183105467,91.4800033569336,92.83999633789062,360575.0,0.008253632620798257,114.16000366210938,117.04000091552734,113.83999633789062,116.8000030517578,1551400.0,0.027445485029964134,32.20000076293945,32.20000076293945,31.850000381469727,31.850000381469727,10660.0,-0.01999998826246996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1195.47,1196.11,1194.78,3786.0,14.362,14.391,14.33014,274.0,975.87,976.77,974.87,162.0,785.07,785.69,784.56,803.0,77.16,77.21,77.13,354.0,2.806,2.807,2.803,108.0,67.66,67.69,67.61,284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-12,22.21999931335449,22.38999938964844,22.190000534057617,22.270000457763672,202000.0,0.005871773789479562,16.190000534057617,16.200000762939453,15.68000030517578,15.779999732971191,325800.0,-0.028325125900867,16.489999771118164,16.829999923706055,16.450000762939453,16.829999923706055,24600.0,0.023722589840584396,14.64746867049764,14.827982452503573,14.64746867049764,14.750618934631348,1287700.0,0.0064515234840609725,13.011932406831557,13.235561642258542,12.97880212047614,13.227279663085938,86900.0,0.020447340288951787,14.727523440966616,14.828976665134542,14.719068871240596,14.795158386230469,1327200.0,0.006904640055972688,113.12000274658205,114.38999938964844,113.05999755859376,114.16999816894533,6315900.0,0.008390716640166218,22.920000076293945,23.18000030517578,22.899999618530277,23.1200008392334,7035750.0,0.006968717819721082,92.7699966430664,92.93000030517578,92.38999938964844,92.38999938964844,5100.0,0.0010835244677549483,9.026612846848153,9.061235320523537,8.982097968296474,9.041451454162598,1557700.0,0.007717653441348782,74.9000015258789,76.0199966430664,74.9000015258789,75.88999938964844,50200.0,0.014572142960160184,13.31999969482422,13.43000030517578,13.235599670410156,13.390000343322754,9092600.0,0.008283178656883328,15.460000038146973,15.710000038146973,15.350000381469728,15.710000038146973,114100.0,0.01224224064299273,93.91999816894533,94.04000091552734,92.55999755859376,92.83999633789062,507450.0,0.0,118.0,119.68000030517578,117.83999633789062,118.23999786376952,2331063.0,0.01232872238345406,32.20000076293945,32.400001525878906,31.0,31.299999237060547,73880.0,-0.017268481564262972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1196.18,1196.72,1195.95,4120.0,14.362,14.391,14.33014,274.0,974.27,974.57,973.77,203.0,789.28,790.03,789.12,498.0,78.98,79.04,78.91,568.0,2.826,2.828,2.823,49.0,69.53,69.66,69.45,396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-13,22.100000381469727,22.170000076293945,21.770000457763672,21.899999618530277,171700.0,-0.016614316642477034,15.760000228881836,15.800000190734863,15.630000114440918,15.699999809265137,55800.0,-0.005069703742700327,17.030000686645508,17.040000915527344,16.780000686645508,16.81999969482422,11200.0,-0.0005941906670926533,14.759216821460903,14.759216821460903,14.63027815616169,14.68185329437256,635300.0,-0.004661881685339986,13.260409185049085,13.276974722216044,13.09475776282092,13.103039741516112,344500.0,-0.009392703922073142,14.752886705450129,14.76979423184823,14.583798541115154,14.63452434539795,2000600.0,-0.010857203190336784,114.72000122070312,114.77999877929688,113.58000183105467,113.76000213623048,5635900.0,-0.003591101333891067,23.239999771118164,23.26000022888184,23.020000457763672,23.040000915527344,6076400.0,-0.003460204186943594,92.86000061035156,93.33999633789062,92.8499984741211,92.97000122070312,5100.0,0.006277755545906816,9.09091249846963,9.09091249846963,8.909391662182513,8.947476387023926,1056400.0,-0.01039380320904193,76.62999725341797,76.8499984741211,76.0999984741211,76.2699966430664,27300.0,0.005007211180315219,13.449999809265137,13.5,13.329999923706056,13.350000381469728,10771000.0,-0.002987301032667422,15.6899995803833,15.779999732971191,15.579999923706056,15.619999885559082,45100.0,-0.005728844835732216,93.31999969482422,93.5999984741211,92.12000274658205,92.23999786376952,390175.0,-0.0064627154005630905,116.87999725341795,117.36000061035156,115.12000274658205,115.91999816894533,2303338.0,-0.019621107381084246,31.350000381469727,31.350000381469727,30.850000381469727,30.899999618530277,53500.0,-0.012779540839625736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1206.19,1208.17,1205.37,6912.0,14.362,14.391,14.33014,284.0,974.57,977.87,974.07,347.0,799.31,800.48,798.14,1077.0,79.47,79.51,79.38,518.0,2.819,2.82,2.815,77.0,70.33,70.41,70.27,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-14,21.8700008392334,22.06999969482422,21.63999938964844,21.850000381469727,175300.0,-0.0022830702251813717,15.649999618530272,15.729999542236328,15.649999618530272,15.710000038146973,31600.0,0.0006369572613582619,16.75,16.75,16.34000015258789,16.440000534057617,3500.0,-0.022592102714694695,14.681853376203827,14.6990456355513,14.630278237705497,14.656064987182615,701400.0,-0.001756474926760787,13.127890109942715,13.127890109942715,12.862847002845353,12.8876953125,153000.0,-0.016434692503740744,14.575343458583678,14.659887537775166,14.499253948565755,14.541526794433594,2043100.0,-0.006354668506434957,113.79000091552734,113.9000015258789,112.91000366210938,113.0199966430664,5375600.0,-0.006504970809317556,23.040000915527344,23.07999992370605,22.8799991607666,22.920000076293945,7055050.0,-0.005208369551432002,93.5500030517578,93.6999969482422,92.56999969482422,92.66000366210938,9800.0,-0.0033343826451915914,8.991991951994034,8.991991951994034,8.86092086624033,8.898015975952148,1142000.0,-0.005527861592739991,76.48999786376953,76.48999786376953,75.52999877929688,75.5999984741211,43400.0,-0.00878455747259066,13.350000381469728,13.390000343322754,13.235599670410156,13.3100004196167,7632600.0,-0.008988826652017612,15.630000114440918,15.649999618530272,15.529999732971191,15.550000190734863,26000.0,-0.004481414554230234,91.44000244140624,91.44000244140624,90.68000030517578,90.76000213623048,473650.0,-0.016045053792443253,115.83999633789062,117.68000030517578,114.4800033569336,116.0,2044750.0,0.0006901469316629161,31.25,31.649999618530277,31.049999237060547,31.600000381469727,21420.0,0.02265374665311226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1202.04,1202.12,1200.3,6988.0,14.362,14.391,14.33014,274.0,979.87,980.47,979.27,1213.0,802.8,803.12,801.82,850.0,78.2,78.26,78.1,492.0,2.797,2.803,2.795,152.0,68.88,68.88,68.76,275.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-17,21.989999771118164,22.049999237060547,21.739999771118164,21.799999237060547,93500.0,-0.0022883818552050794,15.68000030517578,15.68000030517578,15.579999923706056,15.59000015258789,55600.0,-0.007638439546002518,16.540000915527344,16.6200008392334,16.540000915527344,16.579999923706055,8900.0,0.008515777682513548,14.699045626536982,14.699045626536982,14.52712631225586,14.52712631225586,850700.0,-0.008797632586885928,12.920825337794197,13.01193343499862,12.904259798363356,13.003650665283203,317100.0,0.008997369193756155,14.617617760104082,14.651434427621698,14.516164532462536,14.524619102478027,1285100.0,-0.0011627177939828037,113.5999984741211,114.02999877929688,113.5500030517578,113.61000061035156,4727300.0,0.005220350246058381,23.0,23.1200008392334,23.0,23.0,4289950.0,0.0034903980558358416,93.31999969482422,93.58000183105467,93.31999969482422,93.55999755859376,5100.0,0.00971286273380989,8.927692645591337,8.957369866738013,8.878232497130599,8.883177757263184,552700.0,-0.001667587328351261,76.19000244140625,76.66000366210938,75.86000061035156,75.86000061035156,27100.0,0.0034391817655852197,13.329999923706056,13.399999618530272,13.300000190734863,13.3100004196167,6851400.0,0.006046929716435168,15.449999809265137,15.520000457763672,15.449999809265137,15.460000038146973,24000.0,-0.005787791092215944,91.44000244140624,92.36000061035156,91.36000061035156,91.83999633789062,425925.0,0.011899451038344777,116.87999725341795,117.27999877929688,115.36000061035156,115.76000213623048,1802913.0,-0.002068947101461327,31.450000762939453,31.649999618530277,31.25,31.25,25060.0,-0.01107596130520827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1194.03,1195.17,1193.83,5619.0,14.362,14.391,14.33014,274.0,976.67,978.37,976.37,344.0,795.05,796.85,794.79,956.0,77.94,77.98,77.86,438.0,2.752,2.754,2.751,78.0,68.99,69.1,68.97,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-18,22.06999969482422,22.280000686645508,21.979999542236328,22.09000015258789,95200.0,0.01330279475580598,15.5600004196167,15.5600004196167,15.390000343322754,15.399999618530272,98700.0,-0.012187333688132074,17.09000015258789,17.15999984741211,17.030000686645508,17.149999618530273,26700.0,0.0343787513538667,14.561508626454604,14.561508626454604,14.484145110694614,14.51852798461914,614000.0,-0.000591880833958558,13.177583945894428,13.235561750016354,13.1196061417725,13.21899700164795,179800.0,0.016560452284347438,14.668342837111512,14.727523211728183,14.600707892900417,14.65988826751709,864100.0,0.009313095516286785,113.79000091552734,113.91000366210938,113.27999877929688,113.44000244140624,4737800.0,-0.0014963310274803687,23.040000915527344,23.07999992370605,22.940000534057617,22.979999542236328,7354400.0,-0.000869585120159666,94.70999908447266,96.26000213623048,94.70999908447266,95.91000366210938,19500.0,0.0251176375036124,8.967260313243056,8.998421486251654,8.923735047913585,8.957368850708008,766500.0,0.008351864104505058,77.33000183105469,77.63999938964844,77.0,77.1500015258789,120600.0,0.01700502115935021,13.34000015258789,13.390000343322754,13.25,13.3100004196167,5837200.0,0.0,15.420000076293944,15.420000076293944,15.260000228881836,15.300000190734863,54000.0,-0.01034927859102952,92.5999984741211,95.8000030517578,92.44000244140624,95.36000061035156,1099875.0,0.038327574181410196,117.5199966430664,118.4800033569336,116.72000122070312,117.5199966430664,1835950.0,0.015203822342407136,31.450000762939453,31.549999237060547,31.25,31.450000762939453,20580.0,0.006400024414062511,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1200.51,1201.35,1199.93,4358.0,14.362,14.391,14.33014,492.0,986.67,987.47,986.57,131.0,798.8,799.2,797.98,673.0,77.79,77.8,77.71,321.0,2.778,2.783,2.778,100.0,68.76,68.76,68.65,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-19,22.01000022888184,22.209999084472656,22.01000022888184,22.149999618530277,112600.0,0.002716136963691218,15.40999984741211,15.539999961853027,15.40999984741211,15.5,49900.0,0.006493531425117771,17.15999984741211,17.18000030517578,17.059999465942383,17.1200008392334,5600.0,-0.0017491999979091233,14.527127121761378,14.587298393249512,14.50134037086314,14.587298393249512,356400.0,0.004736734240773366,13.2438438177841,13.32666992490488,13.218996301603184,13.260409355163574,211600.0,0.0031327909001312992,14.659888120096603,14.76979429863031,14.651433550587203,14.752886772155762,1109000.0,0.006343738979561975,113.94000244140624,114.1500015258789,113.68000030517578,113.87999725341795,4223200.0,0.0038786565809445506,23.059999465942383,23.13999938964844,23.040000915527344,23.059999465942383,5028450.0,0.003481284825920916,97.56999969482422,98.79000091552734,97.56999969482422,98.2699966430664,17800.0,0.02460632771187532,8.967259688990515,9.026613177027697,8.932637214048695,9.01672077178955,673300.0,0.00662604410633949,77.58999633789062,78.41000366210938,77.58999633789062,78.08000183105469,55700.0,0.012054443120961267,13.369999885559082,13.489999771118164,13.34000015258789,13.399999618530272,14142000.0,0.006761772808130617,15.270000457763672,15.59000015258789,15.270000457763672,15.56999969482422,54700.0,0.0176470261910755,95.55999755859376,96.0,95.0,95.08000183105467,689775.0,-0.0029362287909475704,117.91999816894533,119.5999984741211,117.83999633789062,119.5199966430664,2182925.0,0.017018380336364602,32.0,32.04999923706055,31.549999237060547,31.950000762939453,61380.0,0.015898250806696268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.37,1198.43,1196.96,2864.0,14.362,14.391,14.33014,324.0,1011.47,1012.37,1011.17,133.0,812.31,812.45,811.02,636.0,78.86,78.93,78.82,200.0,2.884,2.89,2.883,142.0,69.83,69.86,69.75,233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-20,22.190000534057617,22.209999084472656,21.96999931335449,22.0,209900.0,-0.006771991923864018,15.56999969482422,15.859999656677246,15.5,15.75,91900.0,0.016129032258064502,17.110000610351562,17.31999969482422,17.040000915527344,17.31999969482422,8300.0,0.01168217557165585,14.57870137840674,14.724832302957603,14.57870137840674,14.68185329437256,478000.0,0.006482002257992114,13.351518380364087,13.525451785464927,13.31010453645202,13.467473983764648,473000.0,0.015615251615173076,14.786703437649113,14.803612576667916,14.710613924608758,14.752886772155762,1231300.0,0.0,114.20999908447266,114.37000274658205,113.86000061035156,114.2699966430664,4384200.0,0.0034246522572405347,23.13999938964844,23.18000030517578,23.059999465942383,23.13999938964844,5472050.0,0.003469207526401341,99.70999908447266,100.18000030517578,99.04000091552734,99.76000213623048,16100.0,0.0151623643437786,9.05134324673137,9.05134324673137,8.952422024524985,9.01672077178955,8654200.0,0.0,78.38999938964844,79.22000122070312,78.38999938964844,79.16999816894531,57500.0,0.013959993754214972,13.40999984741211,13.460000038146973,13.359999656677246,13.449999809265137,9186700.0,0.003731357623751208,15.550000190734863,15.970000267028809,15.489999771118164,15.850000381469728,65000.0,0.017983345673319828,96.0,98.31999969482422,95.08000183105467,97.4800033569336,1156775.0,0.025241917118842938,120.16000366210938,120.4000015258789,118.23999786376952,118.4000015258789,1846075.0,-0.009370776009409054,31.649999618530277,32.20000076293945,31.649999618530277,31.950000762939453,26840.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1203.52,1203.95,1202.9,2343.0,14.362,14.391,14.33014,274.0,1035.97,1037.87,1035.07,178.0,822.74,823.05,821.52,556.0,79.1,79.16,79.08,275.0,2.874,2.885,2.873,87.0,70.97,71.02,70.94,172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-21,22.270000457763672,22.3700008392334,21.899999618530277,22.01000022888184,205700.0,0.0004545558582653708,15.789999961853027,15.9399995803833,15.770000457763672,15.93000030517578,69300.0,0.01142859080481129,17.729999542236328,17.950000762939453,17.709999084472656,17.850000381469727,26700.0,0.030600502077600567,14.664661035120908,14.690449423998384,14.61308589691004,14.68185329437256,307500.0,0.0,13.517169356981816,13.807059952557928,13.517169356981816,13.70766830444336,322300.0,0.01783514272745368,14.820521387028863,14.91351842448148,14.727522737032034,14.786703109741213,1500100.0,0.0022921844455063844,112.87000274658205,113.68000030517578,112.79000091552734,113.48999786376952,6831400.0,-0.006825928084458588,22.8799991607666,23.020000457763672,22.86000061035156,22.979999542236328,7995200.0,-0.006914427468986406,98.86000061035156,100.05999755859376,98.86000061035156,99.75,13800.0,-0.00010026198893642313,9.081020130276128,9.12058880638966,9.001882778049065,9.041451454162598,7567400.0,0.0027427579270749014,78.19999694824219,78.87000274658203,78.19999694824219,78.61000061035156,27300.0,-0.007073355709807383,13.34000015258789,13.539999961853027,13.31999969482422,13.4399995803833,11081500.0,-0.0007435114515724761,15.800000190734863,15.899999618530272,15.760000228881836,15.880000114440918,73500.0,0.0018927275866984505,98.0,98.55999755859376,97.83999633789062,98.36000061035156,826800.0,0.009027464332307833,119.91999816894533,121.1999969482422,118.23999786376952,119.68000030517578,3544988.0,0.010810800361494177,31.850000381469727,32.04999923706055,31.700000762939453,32.0,19560.0,0.0015649213103789972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1207.21,1207.92,1206.58,4041.0,14.362,14.391,14.33014,353.0,1051.67,1051.97,1050.27,144.0,834.2,835.13,832.98,886.0,78.51,78.61,78.48,329.0,2.949,2.952,2.943,178.0,70.34,70.4,70.26,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-24,22.459999084472656,22.729999542236328,22.43000030517578,22.71999931335449,122600.0,0.03225802258470578,15.90999984741211,16.079999923706055,15.899999618530272,16.030000686645508,189400.0,0.006277487730947273,17.969999313354492,17.969999313354492,17.709999084472656,17.709999084472656,20800.0,-0.007843209748186197,14.656063718596174,14.707640492174258,14.6216808424214,14.638873100280762,648700.0,-0.0029274365592709684,13.765648472408794,13.831909048338336,13.624844551086426,13.624844551086426,171700.0,-0.006042147469390247,14.938882466733764,15.01497197978942,14.921973327711564,15.00651741027832,1442300.0,0.014865673497718168,113.68000030517578,113.95999908447266,113.43000030517578,113.47000122070312,4435300.0,-0.0001761974045536574,23.040000915527344,23.100000381469727,22.979999542236328,22.979999542236328,3839200.0,0.0,100.38999938964844,100.76000213623048,100.3000030517578,100.4000015258789,21500.0,0.0065163060238486725,9.12553663119228,9.179942980901124,9.120590427874784,9.16015911102295,941000.0,0.013129269947658617,78.94000244140625,79.2300033569336,78.5,78.5,32100.0,-0.0013993208179301497,13.4399995803833,13.529999732971191,13.40999984741211,13.40999984741211,9673700.0,-0.002232123058618085,15.789999961853027,15.8100004196167,15.710000038146973,15.75,27100.0,-0.008186405132497354,98.87999725341795,100.36000061035156,98.83999633789062,100.31999969482422,699400.0,0.019926790080422085,121.76000213623048,122.87999725341795,121.36000061035156,122.0,3086350.0,0.01938502413860621,32.04999923706055,32.400001525878906,32.04999923706055,32.150001525878906,21020.0,0.00468754768371582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.94,1199.0,1197.07,3072.0,14.362,14.391,14.33014,425.0,1051.47,1052.27,1050.17,172.0,827.47,827.85,826.67,650.0,78.7,78.72,78.54,304.0,2.98,2.983,2.978,63.0,71.01,71.11,70.88,336.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-25,22.8700008392334,23.0,22.799999237060547,22.850000381469727,96500.0,0.005721878170956929,15.970000267028809,16.149999618530273,15.949999809265137,16.139999389648438,86100.0,0.006862052295142362,17.829999923706055,17.829999923706055,17.670000076293945,17.670000076293945,2300.0,-0.0022585550675595645,14.604487126912048,14.656062255798554,14.544315869953826,14.595890998840332,327800.0,-0.0029361618989377503,13.740799816847376,13.765648124609422,13.649690934829913,13.699387550354004,355100.0,0.005471108238195299,15.048787657950344,15.09106050273236,15.02342556362528,15.040334701538086,2868600.0,0.002253506948694417,113.75,113.88999938964844,113.56999969482422,113.6500015258789,3004800.0,0.0015863250483771907,23.040000915527344,23.07999992370605,23.0,23.040000915527344,2701700.0,0.0026110258697236155,101.13999938964844,101.33000183105467,100.5199966430664,100.58999633789062,9700.0,0.0018923785769340284,9.19972801208496,9.224458085866411,9.180932816389992,9.19972801208496,8161500.0,0.004319673990639927,78.45999908447266,78.61000061035156,78.04000091552734,78.19999694824219,25100.0,-0.003821694926851138,13.56999969482422,13.6899995803833,13.56999969482422,13.59000015258789,11303700.0,0.013422841702009247,15.75,16.049999237060547,15.75,15.850000381469728,78200.0,0.0063492305695065365,100.0,101.1999969482422,100.0,100.8000030517578,556525.0,0.004784722472027214,122.55999755859376,122.87999725341795,121.44000244140624,122.16000366210938,2287988.0,0.0013115054271259918,32.20000076293945,32.20000076293945,31.700000762939453,31.850000381469727,7760.0,-0.009331294873118345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.87,1199.74,1198.48,2998.0,14.362,14.391,14.33014,314.0,1059.37,1060.07,1058.17,156.0,826.27,827.72,825.88,667.0,81.39,81.43,81.28,243.0,3.04,3.042,3.04,63.0,72.43,72.49,72.31,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-26,22.729999542236328,22.899999618530277,22.61000061035156,22.729999542236328,124700.0,-0.0052516777781199675,16.110000610351562,16.149999618530273,16.049999237060547,16.059999465942383,39200.0,-0.004956624952375366,17.719999313354492,17.790000915527344,17.700000762939453,17.700000762939453,1300.0,0.0016978317213340866,14.578702926635742,14.595895187713175,14.561512305102566,14.578702926635742,449300.0,-0.001177596640448697,13.70766906406302,13.78221240933565,13.657974027140176,13.67453956604004,248600.0,-0.0018138025676426306,15.006517443463428,15.06569781762775,14.972699165344238,14.972699165344238,945900.0,-0.004496943554516131,113.11000061035156,113.5999984741211,112.66000366210938,113.0500030517578,8297300.0,-0.005279352979018492,22.920000076293945,23.020000457763672,22.81999969482422,22.899999618530277,6514750.0,-0.006076444940708137,101.01000213623048,101.91000366210938,100.91000366210938,101.52999877929688,19500.0,0.00934488990583815,9.179942923667015,9.199727736813657,9.150266647338867,9.150266647338867,720200.0,-0.0053763942456905855,78.0999984741211,78.72000122070312,77.9000015258789,78.0999984741211,45900.0,-0.0012787529159020705,13.520000457763672,13.600000381469728,13.449999809265137,13.489999771118164,10004300.0,-0.007358379716477348,15.970000267028809,15.970000267028809,15.850000381469728,15.920000076293944,19800.0,0.004416384425204978,100.4800033569336,101.1999969482422,98.08000183105467,98.5199966430664,835300.0,-0.02261911051253318,121.36000061035156,121.91999816894533,120.72000122070312,120.87999725341795,1383150.0,-0.01047811370595464,31.799999237060547,32.20000076293945,31.649999618530277,31.700000762939453,5400.0,-0.004709564104669273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.01,1201.81,1200.58,2647.0,14.469,14.476,14.459,307.0,1060.87,1062.67,1060.77,143.0,823.21,823.96,823.09,336.0,81.72,81.87,81.71,243.0,3.059,3.062,3.051,107.0,72.47,72.51,72.37,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-27,22.8799991607666,22.93000030517578,22.76000022888184,22.899999618530277,72800.0,0.007479106014853132,16.149999618530273,16.200000762939453,16.100000381469727,16.18000030517578,26700.0,0.007472032579320942,17.459999084472656,17.459999084472656,17.350000381469727,17.43000030517578,3300.0,-0.015254262492971349,14.578699243644945,14.578699243644945,14.484145110694614,14.51852798461914,267900.0,-0.004127592304982053,13.508887919520843,13.583431268010116,13.467475650260942,13.533736228942873,58000.0,-0.010296751595705977,15.02342556362528,15.040334701538086,14.964245193474603,15.040334701538086,1006200.0,0.004517257406092545,112.0999984741211,112.41999816894533,111.8499984741211,112.0500030517578,7683400.0,-0.008845643281780058,22.71999931335449,22.780000686645508,22.65999984741211,22.71999931335449,6414450.0,-0.007860275466124222,101.3499984741211,102.66999816894533,100.69000244140624,102.66999816894533,6700.0,0.011228202534765641,9.229403216246649,9.229403216246649,9.150265857276674,9.17994213104248,1315700.0,0.003243127752156072,77.08000183105469,77.33000183105469,76.70999908447266,76.95999908447266,49100.0,-0.014596663404880639,13.359999656677246,13.449999809265137,13.329999923706056,13.40999984741211,6534900.0,-0.005930313199658643,15.920000076293944,16.049999237060547,15.90999984741211,15.979999542236328,45000.0,0.00376881065671153,99.4800033569336,102.83999633789062,99.36000061035156,100.95999908447266,1113675.0,0.024766570488692574,122.08000183105467,122.16000366210938,121.1999969482422,122.08000183105467,1472738.0,0.00992723862427769,31.700000762939453,31.799999237060547,31.350000381469727,31.399999618530277,9660.0,-0.009463758270943257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1194.59,1199.27,1194.19,14416.0,14.362,14.436,14.348,1983.0,1067.07,1071.07,1066.97,550.0,823.31,828.5,823.15,1473.0,81.25,81.35,81.25,251.0,2.995,3.0,2.995,96.0,71.72,71.79,71.71,175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-09-28,23.040000915527344,23.46999931335449,23.020000457763672,23.31999969482422,243000.0,0.01834061499084405,16.190000534057617,16.219999313354492,15.800000190734863,15.869999885559082,126600.0,-0.01915948169157533,17.559999465942383,17.610000610351562,17.549999237060547,17.579999923706055,8400.0,0.008605829942856191,14.509933391040583,14.59589304426005,14.501338901308252,14.535721778869627,418300.0,0.0011842656685789876,13.73251681173656,13.881603496194856,13.73251681173656,13.765647888183594,164500.0,0.01713581935672437,15.082604444366696,15.234783445465965,15.074149876245183,15.192510604858398,2286600.0,0.010117853514573172,112.16000366210938,113.0,112.06999969482422,112.76000213623048,6020600.0,0.006336448595585686,22.739999771118164,22.899999618530277,22.700000762939453,22.86000061035156,3759750.0,0.00616202910335395,103.51000213623048,103.51000213623048,102.0199966430664,102.11000061035156,7700.0,-0.0054543446827794995,9.219512815124572,9.313488803106498,9.212588318293902,9.283812522888184,1425500.0,0.011314928826670956,77.20999908447266,78.0,77.13999938964844,77.37000274658203,28400.0,0.005327490475400598,13.630000114440918,13.84000015258789,13.619999885559082,13.729999542236328,15282500.0,0.023862766477657615,15.979999542236328,16.079999923706055,15.779999732971191,15.850000381469728,70100.0,-0.008135116676505683,99.44000244140624,99.63999938964844,98.4000015258789,99.31999969482422,814200.0,-0.01624405115412353,121.91999816894533,124.55999755859376,121.83999633789062,124.16000366210938,2314638.0,0.01703802260695575,31.25,31.600000381469727,31.049999237060547,31.25,23640.0,-0.004777057973012089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4910.0,14.362,14.391,14.33014,466.0,1081.27,1083.97,1079.17,216.0,809.8,810.6,809.12,833.0,82.0,82.03,81.95,190.0,3.071,3.084,3.071,181.0,72.37,72.39,72.32,192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-01,23.40999984741211,24.040000915527344,23.34000015258789,23.940000534057617,216500.0,0.026586657261878255,15.9399995803833,16.229999542236328,15.9399995803833,16.229999542236328,53500.0,0.022684288549039477,17.350000381469727,17.540000915527344,17.350000381469727,17.479999542236328,4000.0,-0.005688303862554589,14.54431858051222,14.67325724653009,14.54431858051222,14.656064987182615,1171900.0,0.008279135370348856,13.707668980878228,13.93958178473869,13.707668980878228,13.89816951751709,215000.0,0.00962698090274805,15.209422568925188,15.522235197405168,15.192513429538316,15.479962348937988,4332100.0,0.018920621584931796,112.4000015258789,112.62000274658205,112.1500015258789,112.56999969482422,3892600.0,-0.001685016298392017,22.780000686645508,22.81999969482422,22.71999931335449,22.799999237060547,5066050.0,-0.0026247319199038666,99.95999908447266,101.2699966430664,99.4800033569336,100.18000030517578,20700.0,-0.018901187872288783,9.30854117332981,9.486600714149196,9.288757304011986,9.456924438476562,2091900.0,0.01864664060821908,77.36000061035156,78.33000183105469,77.36000061035156,78.12999725341797,15256.0,0.009822857436430743,13.529999732971191,13.649999618530272,13.510000228881836,13.619999885559082,9288000.0,-0.008011628575723129,15.81999969482422,16.149999618530273,15.81999969482422,16.020000457763672,45500.0,0.010725556605833964,101.27999877929688,102.95999908447266,101.1999969482422,102.83999633789062,964300.0,0.03544096510151151,124.0,128.0800018310547,123.5999984741211,127.5999984741211,3278550.0,0.027706142965115976,31.25,31.600000381469727,31.049999237060547,31.399999618530277,32320.0,0.004799987792968974,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5659.0,14.621,14.657,14.617,628.0,1071.97,1075.07,1071.77,222.0,815.18,817.55,814.94,796.0,83.45,83.48,83.34,374.0,3.028,3.034,3.027,89.0,73.61,73.63,73.4,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-02,23.940000534057617,24.020000457763672,23.780000686645508,23.809999465942383,130900.0,-0.0054302867675500854,16.190000534057617,16.31999969482422,16.149999618530273,16.290000915527344,56700.0,0.003696942389608271,17.809999465942383,17.829999923706055,17.559999465942383,17.579999923706055,9600.0,0.005720845771654659,14.681854881438769,14.93113774890221,14.681854881438769,14.922541618347168,1481700.0,0.018182003927902812,14.03069125515867,14.229472989734044,13.997560176174376,14.022408485412598,1171300.0,0.008939232446324663,15.5391441047507,15.581416956973412,15.5137820059615,15.530691146850586,2317400.0,0.003277062099319439,113.6999969482422,114.33000183105467,113.61000061035156,113.87000274658205,10776700.0,0.011548397044346848,23.040000915527344,23.18000030517578,23.020000457763672,23.059999465942383,5401400.0,0.0114035191921944,100.87999725341795,101.29000091552734,99.83000183105467,99.9800033569336,7800.0,-0.0019963759995302865,9.50638384806208,9.52517904132552,9.481653777479943,9.496492385864258,1469300.0,0.004184018561754543,78.69999694824219,79.2300033569336,78.69999694824219,78.76000213623047,33700.0,0.00806354671649423,13.899999618530272,14.020000457763672,13.760000228881836,13.789999961853027,20937700.0,0.012481650346722217,16.040000915527344,16.219999313354492,16.0,16.200000762939453,51900.0,0.011235973784791575,103.16000366210938,105.5999984741211,102.83999633789062,104.44000244140624,789500.0,0.015558208483970049,127.5999984741211,127.68000030517578,126.63999938964844,126.95999908447266,1999750.0,-0.005015669257850686,31.350000381469727,32.099998474121094,31.200000762939453,32.0,61960.0,0.019108292635635626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3868.0,14.491,14.514,14.489,302.0,1055.67,1063.97,1054.67,273.0,822.81,823.76,822.69,619.0,85.58,85.78,85.54,479.0,3.134,3.135,3.127,150.0,75.65,75.75,75.61,353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-03,23.84000015258789,24.40999984741211,23.450000762939453,24.209999084472656,286400.0,0.01679964836212733,16.219999313354492,16.290000915527344,16.149999618530273,16.149999618530273,23900.0,-0.008594308724907629,17.56999969482422,17.809999465942383,17.56999969482422,17.729999542236328,5200.0,0.008532401546145874,14.94832459901277,14.94832459901277,14.75921469314696,14.767810821533203,492800.0,-0.010368930492626327,14.138363237075293,14.370276036442537,14.130080467836102,14.328862190246582,381100.0,0.02185456978755007,15.556050375514896,15.767409759998914,15.488415436981777,15.674412727355955,1976100.0,0.009254036355910378,113.87000274658205,114.0500030517578,113.26000213623048,113.41999816894533,6674500.0,-0.003951915050342092,23.07999992370605,23.1200008392334,22.940000534057617,23.0,9399550.0,-0.002601884966692891,100.56999969482422,101.13999938964844,100.38999938964844,100.58000183105467,8600.0,0.0060011847767103,9.511330094705205,9.634982334969363,9.461869009921196,9.59046745300293,2109500.0,0.009895766070276313,78.66000366210938,79.30000305175781,78.5,78.5999984741211,22200.0,-0.0020315345069774615,13.84000015258789,13.890000343322754,13.739999771118164,13.779999732971191,8549200.0,-0.0007251797613849753,16.25,16.25,16.110000610351562,16.1200008392334,51700.0,-0.004938266662867674,105.4000015258789,107.8000030517578,105.4000015258789,107.4000015258789,961175.0,0.028341622130211297,126.8000030517578,129.9199981689453,125.36000061035156,128.63999938964844,3278025.0,0.013232516676831452,31.850000381469727,32.04999923706055,31.600000381469727,31.75,25220.0,-0.0078125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1203.27,1203.56,1202.0,4743.0,14.671,14.697,14.661,435.0,1053.37,1054.04,1051.53,279.0,829.75,830.15,828.87,762.0,85.11,85.18,84.98,252.0,3.185,3.195,3.185,108.0,75.24,75.28,75.15,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-04,24.190000534057617,24.200000762939453,23.690000534057617,23.84000015258789,251500.0,-0.015282897392675632,16.25,16.309999465942383,16.219999313354492,16.280000686645508,27400.0,0.008049601931016337,17.8799991607666,17.90999984741211,17.399999618530273,17.469999313354492,5100.0,-0.014664423891408762,14.767812810323562,14.81079181849894,14.716237672604295,14.742024421691896,651000.0,-0.0017461220320961202,14.361993722752572,14.38684203125831,13.94786472631744,13.98099422454834,131700.0,-0.024277431179080655,15.6913229343496,15.6913229343496,15.437692274638987,15.505327224731444,2786700.0,-0.01078735806984421,113.83000183105467,114.19000244140624,113.26000213623048,113.4800033569336,6616200.0,0.0005290529796948551,23.07999992370605,23.13999938964844,22.959999084472656,22.979999542236328,6085650.0,-0.000869585120159666,100.88999938964844,100.9800033569336,100.12999725341795,100.38999938964844,5600.0,-0.0018890677863119265,9.585521599959264,9.585521599959264,9.4272468775884,9.481654167175291,2786200.0,-0.011345983536346527,78.87000274658203,79.1500015258789,78.0,78.26000213623047,16500.0,-0.004325653237799543,13.850000381469728,13.869999885559082,13.65999984741211,13.710000038146973,9243500.0,-0.0050798037866961465,16.209999084472656,16.229999542236328,16.079999923706055,16.100000381469727,40000.0,-0.0012407231217379522,107.4000015258789,107.4000015258789,103.5199966430664,105.27999877929688,1068250.0,-0.019739317657935018,128.24000549316406,128.24000549316406,124.87999725341795,125.91999816894533,3300213.0,-0.021144288196583982,31.850000381469727,32.0,31.700000762939453,31.899999618530277,17400.0,0.00472439743402453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.5,1198.96,1197.88,2844.0,14.653,14.659,14.63,400.0,1059.13,1060.69,1058.1,370.0,827.96,828.42,826.55,562.0,86.47,86.79,86.46,414.0,3.274,3.277,3.265,177.0,76.27,76.56,76.25,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-05,23.770000457763672,23.920000076293945,23.6200008392334,23.670000076293945,150500.0,-0.007130875637829659,16.25,16.309999465942383,16.1299991607666,16.25,86600.0,-0.001842793942270382,17.450000762939453,17.450000762939453,17.329999923706055,17.350000381469727,11100.0,-0.0068688572753998756,14.802195249501578,14.91394329071045,14.802195249501578,14.91394329071045,279800.0,0.011661822291217039,13.980992888627366,13.980992888627366,13.807059485037248,13.84018898010254,100000.0,-0.01007118965821241,15.505326305436428,15.54759754203384,15.446145929182322,15.471508026123049,1341900.0,-0.0021811341430093556,113.80999755859376,114.0999984741211,113.56999969482422,113.8000030517578,7994400.0,0.002819877382429281,23.059999465942383,23.1200008392334,23.0,23.059999465942383,9478750.0,0.003481284825920916,101.27999877929688,102.29000091552734,101.27999877929688,101.7699966430664,9600.0,0.01374636180703348,9.48165500722657,9.50638508101613,9.437140119691884,9.461870193481444,2449300.0,-0.00208655297325,78.20999908447266,78.30999755859375,77.7699966430664,78.12999725341797,26200.0,-0.001661191914947735,13.8100004196167,13.829999923706056,13.699999809265137,13.75,7016000.0,0.0029175756193822178,16.100000381469727,16.270000457763672,15.970000267028809,16.25,119200.0,0.009316746271814669,106.0,106.0,102.83999633789062,104.23999786376952,863850.0,-0.00987842826354468,125.76000213623048,127.04000091552734,124.8000030517578,125.5199966430664,3253288.0,-0.0031766322402756453,32.0,32.099998474121094,31.850000381469727,32.099998474121094,26180.0,0.006269556676566257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1199.36,1200.67,1198.7,4016.0,14.583,14.588,14.563,482.0,1056.05,1056.47,1055.39,431.0,823.6,824.43,823.04,447.0,85.19,85.27,85.08,439.0,3.208,3.216,3.204,174.0,74.65,74.67,74.5,395.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-08,23.440000534057617,23.6299991607666,23.40999984741211,23.6200008392334,129600.0,-0.0021123462990869646,16.209999084472656,16.25,16.15999984741211,16.209999084472656,38000.0,-0.0024615948016827316,17.350000381469727,17.420000076293945,17.329999923706055,17.420000076293945,4000.0,0.0040345644544756976,14.95692112846169,15.008496260618264,14.905345996305115,14.99990177154541,277500.0,0.005763632002577346,13.666255806775826,13.77392864227295,13.649690269075768,13.77392864227295,113300.0,-0.004787531292011371,15.353147846970336,15.454601076154889,15.34469327682626,15.429237365722656,1499700.0,-0.0027321616179249997,112.25,112.58999633789062,111.9000015258789,112.54000091552734,12111600.0,-0.011072074713894264,22.76000022888184,22.799999237060547,22.68000030517578,22.780000686645508,7869700.0,-0.012142184986188242,100.9499969482422,102.22000122070312,100.8499984741211,102.22000122070312,8400.0,0.004421780411519416,9.397570829561705,9.451978120460328,9.381248264935405,9.437139511108398,1028400.0,-0.00261372031821816,76.9000015258789,77.80000305175781,76.88999938964844,77.80000305175781,42600.0,-0.004223655615778532,13.460000038146973,13.529999732971191,13.399999618530272,13.529999732971191,9290300.0,-0.016000019420276956,16.229999542236328,16.280000686645508,16.15999984741211,16.219999313354492,30100.0,-0.001846196101262021,107.27999877929688,108.91999816894533,107.1999969482422,108.27999877929688,1074450.0,0.038756724849584145,124.4800033569336,125.68000030517578,124.23999786376952,125.44000244140624,2473338.0,-0.0006373024521952875,31.950000762939453,31.950000762939453,31.600000381469727,31.600000381469727,42240.0,-0.015576265308998805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1203.11,1204.09,1202.8,3477.0,14.635,14.658,14.625,448.0,1070.57,1070.63,1069.7,289.0,821.68,823.39,821.68,535.0,84.57,84.61,84.5,339.0,3.173,3.178,3.17,132.0,74.44,74.48,74.38,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-09,23.809999465942383,24.049999237060547,23.600000381469727,23.940000534057617,181000.0,0.013547827411279911,16.18000030517578,16.25,16.1299991607666,16.15999984741211,36700.0,-0.00308446883926361,17.389999389648438,17.65999984741211,17.34000015258789,17.6299991607666,10000.0,0.012055056461132585,14.99990214230199,15.008496631587276,14.922538622382968,14.982709884643556,395000.0,-0.0011461332989837203,13.79877775737207,13.923016137849087,13.707668874459788,13.906452178955078,168100.0,0.009621331729235738,15.488417753964782,15.572961842914552,15.412328235164429,15.539143562316896,2173900.0,0.007123242321646073,112.37000274658205,112.66999816894533,111.97000122070312,112.5999984741211,8352300.0,0.0005331220730910857,22.76000022888184,22.84000015258789,22.68000030517578,22.84000015258789,8308600.0,0.0026338658531102066,102.38999938964844,102.38999938964844,101.44000244140624,101.83999633789062,8300.0,-0.003717519842247219,9.471761313886732,9.506383789846383,9.414881397182771,9.486599922180176,7729500.0,0.005241038453819291,77.98999786376953,78.37000274658203,77.5199966430664,78.36000061035156,16900.0,0.007197911781844146,13.479999542236328,13.550000190734863,13.40999984741211,13.529999732971191,6392900.0,0.0,16.200000762939453,16.200000762939453,16.100000381469727,16.1200008392334,24900.0,-0.006165134300515129,108.5999984741211,109.23999786376952,107.12000274658205,108.44000244140624,1284800.0,0.0014776843730437417,126.23999786376952,127.1999969482422,125.12000274658205,126.55999755859376,2912575.0,0.008928532329315564,31.700000762939453,31.950000762939453,31.649999618530277,31.75,12900.0,0.004746823313908299,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5193.0,14.387,14.391,14.362,364.0,1077.47,1077.47,1076.37,190.0,819.2,819.24,816.96,653.0,84.23,84.24,84.11,236.0,3.283,3.285,3.27,202.0,74.27,74.3,74.17,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-10,23.81999969482422,23.81999969482422,23.25,23.280000686645508,195600.0,-0.02756891531698913,16.15999984741211,16.15999984741211,16.049999237060547,16.049999237060547,33100.0,-0.00680696852662277,17.639999389648438,17.639999389648438,17.260000228881836,17.31999969482422,8700.0,-0.017583634753213673,14.92253860070671,14.956921476429702,14.836578952083336,14.853771209716797,394100.0,-0.008605831382940576,13.83190902603523,13.84019021570842,13.657974027140176,13.67453956604004,417600.0,-0.01667661959575828,15.496870269665282,15.50532483869386,15.234785079956056,15.234785079956056,1954200.0,-0.019586567376783992,112.47000122070312,112.95999908447266,112.25,112.87999725341795,10571300.0,0.00248666770063255,22.780000686645508,22.899999618530277,22.739999771118164,22.8799991607666,7932100.0,0.0017512700486641553,101.87999725341795,102.0500030517578,101.22000122070312,101.37999725341795,16700.0,-0.004516880410585067,9.466815631082817,9.466815631082817,9.313487110529264,9.323379516601562,1433400.0,-0.017205364083816344,78.1500015258789,78.27999877929688,77.83999633789062,78.05999755859375,23300.0,-0.003828522835899295,13.489999771118164,13.5,13.390000343322754,13.449999809265137,8632800.0,-0.005912780878413737,16.09000015258789,16.09000015258789,15.869999885559082,15.920000076293944,34800.0,-0.012406994573640806,109.63999938964844,110.5999984741211,107.55999755859376,107.91999816894533,1169175.0,-0.004795317786366549,126.16000366210938,126.16000366210938,122.95999908447266,123.04000091552734,2259738.0,-0.027812869081612956,31.649999618530277,31.649999618530277,31.450000762939453,31.450000762939453,14080.0,-0.009448794868048727,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3383.0,14.396,14.414,14.371,308.0,1071.56,1072.64,1071.14,198.0,825.25,825.5,823.66,694.0,85.36,85.38,85.11,470.0,3.299,3.299,3.289,157.0,74.92,74.99,74.81,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-11,22.96999931335449,23.030000686645508,22.46999931335449,22.559999465942383,267500.0,-0.030927886575027097,16.0,16.440000534057617,15.989999771118164,16.329999923706055,136400.0,0.017445526476971285,17.3700008392334,17.639999389648438,17.329999923706055,17.360000610351562,6500.0,0.0023095217224107234,14.853772105723476,14.965518507993862,14.80219532971189,14.888154983520508,708100.0,0.0023148177872309716,13.69938896463692,13.831910126828834,13.5585850323359,13.616562843322754,197900.0,-0.004239756844264697,15.14178729736743,15.184058532378682,14.989608271256118,15.00651741027832,1826100.0,-0.014983320636276054,114.1999969482422,116.04000091552734,114.08999633789062,115.77999877929688,26810900.0,0.02430104394061705,23.15999984741211,23.520000457763672,23.1200008392334,23.440000534057617,12933900.0,0.023809571245596572,102.0,104.0500030517578,102.0,102.54000091552734,34300.0,0.011442135465931758,9.26402614507252,9.2788647543756,9.160158710126296,9.174996376037598,1807900.0,-0.015915166844785,77.95999908447266,80.0999984741211,77.95999908447266,79.62999725341797,53600.0,0.020112730514060484,13.59000015258789,13.75,13.5600004196167,13.670000076293944,15833000.0,0.016356897408820625,15.850000381469728,16.1200008392334,15.850000381469728,16.030000686645508,79900.0,0.0069095860442465185,105.72000122070312,107.08000183105467,104.31999969482422,106.5199966430664,1499825.0,-0.012972586634844685,121.76000213623048,122.16000366210938,119.12000274658205,119.5999984741211,3723563.0,-0.02795840715059783,31.549999237060547,32.0,31.299999237060547,31.299999237060547,70160.0,-0.004769523759620031,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,11714.0,14.362,14.391,14.33014,729.0,1066.9,1073.43,1066.45,336.0,822.85,824.08,821.98,1932.0,83.02,83.3,82.97,555.0,3.293,3.304,3.285,268.0,72.85,73.16,72.79,725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-12,22.780000686645508,22.780000686645508,22.309999465942383,22.700000762939453,204400.0,0.006205731396776937,16.329999923706055,16.5,16.31999969482422,16.5,144800.0,0.010410292534487997,17.690000534057617,17.719999313354492,17.520000457763672,17.68000030517578,17100.0,0.018433161496169914,15.017092860830743,15.103052510153764,15.008496731944046,15.085860252380373,574300.0,0.013279366656157254,13.848471766419342,13.898168378745355,13.73251616387851,13.790493965148926,1171300.0,0.012773496794123984,15.133334407485597,15.158698118833984,14.98115536448413,15.124879837036133,2627500.0,0.007887401421781126,115.58000183105467,115.70999908447266,115.08000183105467,115.2300033569336,12939300.0,-0.004750349180877911,23.420000076293945,23.459999084472656,23.31999969482422,23.36000061035156,6850400.0,-0.003412965950654323,101.3000030517578,102.87999725341795,101.18000030517578,101.25,16500.0,-0.012580465223420934,9.259079885907118,9.266499662209622,9.1601586546609,9.249188423156738,1552100.0,0.008086329855443664,79.81999969482422,79.88999938964844,79.23999786376953,79.4800033569336,35100.0,-0.0018836355853062425,13.779999732971191,13.8100004196167,13.670000076293944,13.739999771118164,8082000.0,0.005120679914670356,16.139999389648438,16.229999542236328,16.100000381469727,16.229999542236328,32400.0,0.012476534436922204,105.72000122070312,105.8000030517578,103.83999633789062,104.23999786376952,1156300.0,-0.02140442030745504,121.12000274658205,121.27999877929688,119.36000061035156,120.95999908447266,3340900.0,0.011371242706544438,31.5,31.950000762939453,31.5,31.899999618530277,20340.0,0.019169341728267675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.9,1224.51,1220.29,12357.0,14.556,14.591,14.538,1751.0,1080.28,1083.36,1079.13,1449.0,838.81,841.59,838.25,2466.0,80.44,80.67,80.3,891.0,3.265,3.275,3.257,312.0,70.8,70.99,70.65,919.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-15,22.71999931335449,22.76000022888184,22.489999771118164,22.729999542236328,182400.0,0.001321532083199406,16.479999542236328,16.670000076293945,16.479999542236328,16.6200008392334,76700.0,0.007272778135357427,17.68000030517578,17.780000686645508,17.469999313354492,17.489999771118164,2600.0,-0.010746636356221972,15.08586011578871,15.28356779930474,15.08586011578871,15.266375541687012,990200.0,0.011965859837403503,13.856755645223313,13.898169492146042,13.666256688708934,13.682822227478027,97400.0,-0.007807678096448445,15.141787988501893,15.192513795339584,15.065698471973194,15.158697128295898,2001200.0,0.0022358717308257336,116.12000274658205,116.52999877929688,115.88999938964844,116.0,11828400.0,0.006682258271583086,23.540000915527344,23.6200008392334,23.479999542236328,23.5,11034650.0,0.005993124400279548,101.05999755859376,103.26000213623048,101.05999755859376,103.0999984741211,22900.0,0.018271589867862703,9.25908094325308,9.278865757796726,9.209620793677727,9.268973350524902,1168100.0,0.0021390987471539002,80.18000030517578,80.5,79.83999633789062,79.93000030517578,52600.0,0.005661763075440751,13.829999923706056,13.880000114440918,13.770000457763672,13.800000190734863,6605800.0,0.0043668428396062,16.219999313354492,16.639999389648438,16.219999313354492,16.610000610351562,111700.0,0.02341349838774387,106.95999908447266,108.04000091552734,106.4800033569336,107.5199966430664,1076725.0,0.03146583697731353,120.95999908447266,121.36000061035156,119.76000213623048,121.04000091552734,2797250.0,0.0006613908040691285,32.0,32.20000076293945,31.850000381469727,32.150001525878906,36380.0,0.007837050480822061,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1217.95,1219.8,1217.65,7424.0,14.612,14.635,14.606,661.0,1067.29,1070.57,1066.77,652.0,837.65,838.52,837.37,1221.0,80.88,81.11,80.82,817.0,3.194,3.203,3.193,223.0,71.58,71.78,71.49,857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-16,22.6200008392334,23.01000022888184,22.559999465942383,22.899999618530277,426300.0,0.007479106014853132,16.559999465942383,16.579999923706055,16.489999771118164,16.549999237060547,68600.0,-0.0042118892080682535,17.5,17.5,17.40999984741211,17.43000030517578,31800.0,-0.0034305012422848336,15.274971670495876,15.309354546187407,15.240587155260418,15.266375541687012,1230400.0,0.0,13.69938861248652,13.724235342398266,13.657974763005573,13.691105842590332,523300.0,0.0006054025240254113,15.14178667803241,15.268601990423372,15.116422970536544,15.226330757141112,2118700.0,0.004461704609096229,116.48999786376952,116.5999984741211,115.8000030517578,115.8000030517578,9531800.0,-0.0017241116227776354,23.6200008392334,23.63999938964844,23.479999542236328,23.5,7892300.0,0.0,102.86000061035156,102.86000061035156,102.12000274658205,102.44000244140624,17000.0,-0.006401513506137602,9.249189247719128,9.333272820639914,9.239296840695069,9.313488006591797,1758800.0,0.004802544400925868,80.20999908447266,80.33999633789062,79.83000183105469,79.83000183105469,32500.0,-0.001251075612902497,13.90999984741211,13.93000030517578,13.760000228881836,13.779999732971191,7548800.0,-0.0014493085135679484,16.520000457763672,16.559999465942383,16.40999984741211,16.459999084472656,78000.0,-0.009030795928172575,107.08000183105467,108.1999969482422,106.23999786376952,107.1999969482422,592150.0,-0.002976187730794888,120.72000122070312,122.16000366210938,120.4000015258789,121.5199966430664,2308700.0,0.003965595868377747,32.099998474121094,32.25,32.0,32.150001525878906,20340.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.46,1226.9,1224.97,4874.0,14.685,14.701,14.676,274.0,1084.93,1086.36,1083.5,822.0,842.01,842.81,841.39,698.0,80.93,80.96,80.84,415.0,3.301,3.302,3.294,191.0,71.62,71.66,71.57,397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-17,22.75,22.76000022888184,22.299999237060547,22.6299991607666,253400.0,-0.011790413199186056,16.5,16.559999465942383,16.479999542236328,16.479999542236328,27500.0,-0.004229589006111145,17.5,17.5,17.3700008392334,17.3700008392334,1700.0,-0.003442310091329448,15.23199168752742,15.317951339802828,15.23199168752742,15.257780075073242,512100.0,-0.0005630325672454362,13.74079914664946,13.840189213296556,13.691104113325911,13.77392864227295,90000.0,0.006049387144825946,15.19251224172851,15.19251224172851,15.006516560647649,15.091060638427734,1069200.0,-0.00888396034940564,115.88999938964844,116.33000183105467,115.68000030517578,115.79000091552734,7078600.0,-8.637423114732368e-05,23.479999542236328,23.57999992370605,23.440000534057617,23.440000534057617,6958950.0,-0.002553168763505642,102.23999786376952,102.37000274658205,101.58000183105467,101.5999984741211,9100.0,-0.008199960437970555,9.28875698850963,9.28875698850963,9.17499620607692,9.229403495788574,1403900.0,-0.00902825136444163,79.4000015258789,79.66000366210938,79.0,79.01000213623047,22700.0,-0.010271823575296879,13.789999961853027,13.850000381469728,13.720000267028809,13.739999771118164,7074500.0,-0.0029027549077029757,16.469999313354492,16.56999969482422,16.450000762939453,16.489999771118164,60700.0,0.0018226420604001703,108.5999984741211,110.04000091552734,107.4000015258789,109.87999725341795,843800.0,0.025000003558486084,120.4000015258789,120.4800033569336,117.5199966430664,118.55999755859376,3950950.0,-0.024358123487831174,32.0,32.0,31.700000762939453,31.850000381469727,50300.0,-0.009331294873118345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.86,1226.72,1224.35,3147.0,14.652,14.667,14.645,274.0,1078.77,1079.9,1077.95,308.0,840.52,841.31,840.52,326.0,81.55,81.61,81.46,401.0,3.29,3.299,3.285,268.0,71.87,71.91,71.76,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-18,22.229999542236328,22.5,22.190000534057617,22.350000381469727,273800.0,-0.012372902769802407,16.389999389648438,16.420000076293945,16.329999923706055,16.3799991607666,77700.0,-0.006067984481033295,17.190000534057617,17.280000686645508,17.1200008392334,17.149999618530273,16600.0,-0.012665584920768191,15.214800546136876,15.22339503547963,15.085860252380373,15.085860252380373,650900.0,-0.01126768257551014,13.6911051049399,13.74908291131267,13.666256796590108,13.67453956604004,91500.0,-0.007215739155775669,14.930427797909452,15.014971879913844,14.89661113263424,14.92197322845459,1570000.0,-0.011204474889099703,115.83000183105467,116.41000366210938,115.62999725341795,115.91999816894533,7964100.0,0.001122698440194414,23.459999084472656,23.600000381469727,23.420000076293945,23.5,6126200.0,0.0025597041201088633,101.9800033569336,102.6500015258789,101.2699966430664,101.87999725341795,5100.0,0.0027558935384057737,9.130480766296388,9.179941849986236,9.106740314045627,9.130480766296388,732300.0,-0.010718214837754703,78.95999908447266,78.95999908447266,78.3499984741211,78.52999877929688,33200.0,-0.006075222680110293,13.699999809265137,13.779999732971191,13.649999618530272,13.699999809265137,6018300.0,-0.002911205423533403,16.280000686645508,16.299999237060547,16.1200008392334,16.15999984741211,65600.0,-0.020012124213854898,107.83999633789062,107.91999816894533,105.44000244140624,106.4800033569336,947700.0,-0.030942791968249672,116.4800033569336,118.08000183105467,116.08000183105467,116.4800033569336,2988300.0,-0.017543811104012708,31.75,31.799999237060547,31.549999237060547,31.600000381469727,38580.0,-0.007849293469567753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.55,1223.55,1222.77,4279.0,14.625,14.628,14.614,315.0,1071.66,1072.04,1071.01,330.0,832.51,833.36,832.01,960.0,80.48,80.52,80.23,519.0,3.368,3.376,3.363,444.0,70.04,70.08,69.83,541.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-19,22.59000015258789,22.739999771118164,22.399999618530277,22.51000022888184,141600.0,0.007158829739652539,16.34000015258789,16.34000015258789,16.209999084472656,16.219999313354492,44300.0,-0.009768000952975697,17.309999465942383,17.459999084472656,17.309999465942383,17.459999084472656,2100.0,0.01807577101094715,15.085860228770224,15.189012135705198,15.060073481694433,15.077265739440918,520000.0,-0.000569706519593316,13.666256473337942,13.724234278339344,13.657973704083927,13.699387550354004,221100.0,0.0018170984254322065,15.01497197978942,15.091061492845077,14.972699132233917,15.00651741027832,1591400.0,0.0056657508044923865,116.2300033569336,116.23999786376952,115.95999908447266,116.01000213623048,7453900.0,0.0007764317521294917,23.559999465942383,23.559999465942383,23.5,23.5,5072900.0,0.0,101.8000030517578,103.48999786376952,101.8000030517578,102.6999969482422,6000.0,0.008048681948671144,9.18488833390207,9.224457013387056,9.150265857276674,9.17994213104248,587900.0,0.005417169808699551,79.23999786376953,79.33999633789062,78.80999755859375,78.8499984741211,18700.0,0.004074872020863651,13.800000190734863,13.829999923706056,13.720000267028809,13.739999771118164,4864500.0,0.002919705285395313,16.15999984741211,16.15999984741211,15.979999542236328,15.979999542236328,45200.0,-0.011138632851200647,105.91999816894533,107.8000030517578,105.91999816894533,107.23999786376952,963875.0,0.007137438794853734,117.44000244140624,118.4000015258789,117.04000091552734,117.76000213623048,2574550.0,0.010989000192372478,31.649999618530277,31.75,31.549999237060547,31.549999237060547,32960.0,-0.0015823146773915608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.09,1226.92,1224.58,5457.0,14.574,14.586,14.56,274.0,1070.51,1072.41,1070.02,189.0,827.03,828.2,826.76,722.0,79.51,79.67,79.49,475.0,3.271,3.272,3.241,331.0,68.71,68.9,68.69,515.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-22,22.3700008392334,22.57999992370605,22.26000022888184,22.57999992370605,94000.0,0.0031097154203667543,16.260000228881836,16.3799991607666,16.260000228881836,16.350000381469727,46500.0,0.008014862738508155,17.579999923706055,17.579999923706055,17.40999984741211,17.440000534057617,6900.0,-0.0011453924091453516,15.12024585221326,15.180417119191128,15.103053593206996,15.146034240722656,386400.0,0.00456107244311843,13.782212062496871,13.79049483173836,13.74079979606613,13.749082565307615,73100.0,0.0036275355209092197,14.955792063965792,15.031881579352648,14.913519215115148,15.02342700958252,2157700.0,0.0011268170250224863,115.56999969482422,115.77999877929688,115.43000030517578,115.70999908447266,5200500.0,-0.002586010225269497,23.420000076293945,23.459999084472656,23.399999618530277,23.440000534057617,4093250.0,-0.002553168763505642,104.70999908447266,106.73999786376952,104.5999984741211,106.5999984741211,65600.0,0.03797469953036492,9.150266864560075,9.18983554840088,9.113170810725396,9.18983554840088,913100.0,0.0010777211029409095,78.19000244140625,78.2300033569336,77.66000366210938,78.11000061035156,185000.0,-0.009384881142545654,13.6899995803833,13.699999809265137,13.640000343322754,13.68000030517578,4819900.0,-0.00436677343099412,16.0,16.09000015258789,15.979999542236328,15.989999771118164,37600.0,0.0006257965687297418,104.8000030517578,105.72000122070312,104.08000183105467,104.1999969482422,1103175.0,-0.028347640582659595,116.8000030517578,118.0,116.0,117.91999816894533,2182725.0,0.0013586619379453158,31.5,31.549999237060547,31.25,31.299999237060547,29240.0,-0.00792393046102946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1226.41,1226.71,1225.72,1706.0,14.631,14.631,14.614,274.0,1080.42,1081.62,1079.82,346.0,830.12,831.04,829.92,842.0,80.18,80.22,79.99,421.0,3.295,3.31,3.294,214.0,69.48,69.52,69.32,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-23,21.979999542236328,22.030000686645508,21.440000534057617,21.549999237060547,226900.0,-0.045615619580411826,16.360000610351562,16.450000762939453,16.280000686645508,16.3799991607666,46700.0,0.001834787681771255,17.219999313354492,17.389999389648438,17.219999313354492,17.34000015258789,3000.0,-0.005733966651803812,15.051477452314655,15.214800622897997,15.042881323384591,15.180416107177734,334200.0,0.0022700243448965374,13.699387422286202,13.757365226745604,13.649690807226698,13.757365226745604,81700.0,0.0006024155719952518,14.828975140593194,14.85433723461952,14.642977850831436,14.693703651428224,1995800.0,-0.021947279934463992,117.16000366210938,117.25,116.33000183105467,116.38999938964844,12704200.0,0.005876763551604158,23.739999771118164,23.76000022888184,23.57999992370605,23.57999992370605,8809000.0,0.005972670070762964,108.20999908447266,108.79000091552734,106.62999725341795,108.79000091552734,35200.0,0.020544113252852547,9.407463113682162,9.407463113682162,8.952422810105972,8.987045288085938,1214100.0,-0.022066799699177464,79.0,79.06999969482422,78.55000305175781,79.04000091552734,64800.0,0.011906289820877713,13.890000343322754,13.920000076293944,13.81999969482422,13.829999923706056,8088400.0,0.010964884150881593,15.93000030517578,16.09000015258789,15.899999618530272,16.0,12700.0,0.0006254051923064718,105.91999816894533,107.5199966430664,105.72000122070312,106.63999938964844,869650.0,0.02341653083366424,114.87999725341795,115.12000274658205,111.44000244140624,112.31999969482422,5841738.0,-0.047489811406695615,31.25,31.399999618530277,31.149999618530277,31.350000381469727,22040.0,0.0015974806909890837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.8,1222.8,1221.54,2512.0,14.566,14.578,14.56,294.0,1120.17,1123.27,1119.97,227.0,821.73,822.68,821.55,604.0,80.23,80.26,80.12,320.0,3.204,3.208,3.2,210.0,69.55,69.6,69.49,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-24,21.739999771118164,21.920000076293945,21.0,21.3799991607666,341900.0,-0.007888634910092618,16.34000015258789,16.34000015258789,16.280000686645508,16.290000915527344,16000.0,-0.005494398647761911,17.290000915527344,17.31999969482422,17.25,17.25,3100.0,-0.005190320172774543,15.25778064517526,15.292165163187788,15.137438111219524,15.146034240722656,403300.0,-0.0022648830053361158,13.757366421983026,13.798778691687149,13.68282307269414,13.691105842590332,381800.0,-0.004816284445691488,14.761341208169172,14.79515948959528,14.592254638671871,14.592254638671877,1916900.0,-0.0069042506343516274,116.37999725341795,116.72000122070312,116.11000061035156,116.66000366210938,8563300.0,0.0023198236435848507,23.600000381469727,23.63999938964844,23.520000457763672,23.6200008392334,8209150.0,0.0016963916733152562,107.58000183105467,107.73999786376952,107.04000091552734,107.23999786376952,21000.0,-0.014247660986429822,9.031560344501033,9.046398953943475,8.92769196518748,8.932638168334961,1428100.0,-0.006053949658304636,78.97000122070312,79.29000091552734,78.58000183105469,78.76000213623047,55200.0,-0.0035424946363059595,13.850000381469728,13.880000114440918,13.760000228881836,13.789999961853027,6600700.0,-0.002892260453629114,15.979999542236328,15.979999542236328,15.869999885559082,15.869999885559082,45500.0,-0.008125007152557373,107.31999969482422,107.4000015258789,104.5199966430664,105.5199966430664,817850.0,-0.01050265147217122,113.91999816894533,114.72000122070312,112.31999969482422,112.4000015258789,3376750.0,0.0007122670163111078,31.350000381469727,31.350000381469727,30.75,30.899999618530277,30740.0,-0.014354091147170567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.11,1231.31,1229.87,3210.0,14.725,14.753,14.725,423.0,1139.97,1140.47,1137.07,210.0,832.01,832.37,831.05,794.0,76.49,76.78,76.36,607.0,3.283,3.294,3.28,231.0,66.3,66.6,66.19,464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-25,21.6299991607666,21.809999465942383,21.600000381469727,21.649999618530277,325700.0,0.012628646789619058,16.18000030517578,16.190000534057617,16.020000457763672,16.049999237060547,46300.0,-0.014733067217818974,17.270000457763672,17.31999969482422,17.270000457763672,17.31999969482422,4900.0,0.004057953323143071,15.146032490051375,15.19760762156474,15.068668973009393,15.09445571899414,378600.0,-0.003405414309036625,13.624844529117198,13.699387874389828,13.624844529117198,13.67453956604004,15400.0,-0.0012100028106390992,14.642979374965323,14.702159750578796,14.617617278299148,14.651433944702148,2336500.0,0.004055528600318992,116.58000183105467,116.7300033569336,116.19000244140624,116.4000015258789,8303500.0,-0.002228717024418514,23.63999938964844,23.65999984741211,23.540000915527344,23.600000381469727,7411750.0,-0.0008467594010602708,105.27999877929688,105.8000030517578,104.4800033569336,104.62000274658205,38600.0,-0.0244311373496644,8.962315053671409,8.991991328060058,8.9390679940826,8.957368850708008,720400.0,0.0027685754093023096,78.6500015258789,78.83999633789062,78.16000366210938,78.52999877929688,40100.0,-0.0029203066365559582,13.770000457763672,13.789999961853027,13.710000038146973,13.739999771118164,6665100.0,-0.0036258296499765974,15.850000381469728,15.850000381469728,15.6899995803833,15.75,60400.0,-0.0075614295163465295,105.44000244140624,106.8000030517578,104.16000366210938,105.08000183105467,867575.0,-0.0041697765922042995,113.44000244140624,114.63999938964844,113.27999877929688,113.68000030517578,1922625.0,0.01138788934092827,30.700000762939453,30.700000762939453,30.149999618530277,30.149999618530277,61440.0,-0.024271844959837363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1232.69,1233.27,1230.08,8967.0,14.668,14.686,14.652,693.0,1125.07,1126.07,1124.37,923.0,829.38,830.99,828.57,1547.0,75.6,76.01,75.58,779.0,3.25,3.251,3.237,310.0,66.28,66.62,66.27,680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-26,21.57999992370605,22.06999969482422,21.51000022888184,22.020000457763672,346600.0,0.017090108348857047,16.06999969482422,16.360000610351562,16.06999969482422,16.329999923706055,227300.0,0.017445526476971285,17.1200008392334,17.219999313354492,17.09000015258789,17.190000534057617,2600.0,-0.0075057253497209375,15.1632234242402,15.274971457654416,15.1632234242402,15.231990814208984,421600.0,0.009111629976944258,13.60827718320902,13.724232780557111,13.583428878158772,13.715950012207031,56400.0,0.003028288153103853,14.575342561213157,14.78670193990687,14.55843342390708,14.761338233947754,1710100.0,0.007501265040705807,116.83000183105467,117.6500015258789,116.45999908447266,116.7699966430664,15733100.0,0.0031786521678458524,23.68000030517578,23.84000015258789,23.6200008392334,23.63999938964844,11127200.0,0.0016948732005157563,104.5999984741211,105.26000213623048,103.87999725341795,104.83999633789062,9300.0,0.0021027870916947577,8.932637329596977,9.04145190184077,8.907907259573406,9.036505699157717,1151400.0,0.008834831943250077,78.47000122070312,79.26000213623047,78.47000122070312,79.08000183105469,64400.0,0.007003731826146664,13.800000190734863,13.880000114440918,13.770000457763672,13.8100004196167,7874600.0,0.005094661547642598,15.760000228881836,15.859999656677246,15.75,15.779999732971191,38500.0,0.0019047449505518177,102.87999725341795,105.63999938964844,102.31999969482422,105.44000244140624,766350.0,0.0034259669211880173,112.95999908447266,115.04000091552734,112.4800033569336,114.63999938964844,2714938.0,0.008444749137012098,30.5,31.149999618530277,30.5,31.100000381469727,45860.0,0.031509146764816975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.2,1230.54,1228.78,4537.0,14.625,14.636,14.622,367.0,1099.97,1101.57,1099.27,319.0,826.77,827.03,825.57,658.0,76.81,77.02,76.78,351.0,3.239,3.263,3.234,208.0,67.08,67.32,67.03,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-29,21.8799991607666,22.01000022888184,21.700000762939453,21.729999542236328,642300.0,-0.013169886898212857,16.360000610351562,16.3700008392334,16.229999542236328,16.280000686645508,46500.0,-0.0030618026512029273,17.290000915527344,17.290000915527344,16.8799991607666,16.969999313354492,3600.0,-0.012798209067373167,15.231990255798047,15.292163154415686,15.05147647857666,15.05147647857666,331200.0,-0.011851000820190416,13.65797367494811,13.691104751893494,13.442626414133212,13.48404026031494,250700.0,-0.016908034200014965,14.702159370238109,14.744432217828638,14.59225319159123,14.60916233062744,2465000.0,-0.01030908586393231,116.41000366210938,116.54000091552734,115.83999633789062,116.30999755859376,8732500.0,-0.003939360261169922,23.57999992370605,23.6200008392334,23.479999542236328,23.559999465942383,8211400.0,-0.0033840916147015454,105.61000061035156,105.94000244140624,103.22000122070312,103.36000061035156,14100.0,-0.014116709073216271,9.006828877148983,9.020183530638386,8.927691517540898,8.937583923339844,1114500.0,-0.01094690570793233,79.66999816894531,79.83999633789062,78.88999938964844,79.08000183105469,58100.0,0.0,13.800000190734863,13.800000190734863,13.529999732971191,13.59000015258789,9774000.0,-0.01593050400753826,15.800000190734863,15.84000015258789,15.649999618530272,15.6899995803833,37500.0,-0.00570343181944688,102.1999969482422,104.08000183105467,101.87999725341795,103.68000030517578,613475.0,-0.01669197738503947,114.0,114.23999786376952,112.31999969482422,112.87999725341795,2657913.0,-0.01535242625262434,31.100000381469727,31.200000762939453,30.950000762939453,31.149999618530277,37200.0,0.0016076924902657108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.99,1236.0,1233.38,7872.0,14.703,14.709,14.686,593.0,1102.77,1105.87,1102.27,293.0,832.43,833.16,831.7,1777.0,77.81,77.96,77.59,561.0,3.254,3.26,3.243,291.0,67.67,67.84,67.5,650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-30,21.3700008392334,21.770000457763672,21.34000015258789,21.530000686645508,411100.0,-0.009203813152507623,16.290000915527344,16.290000915527344,16.170000076293945,16.190000534057617,30900.0,-0.005528264667809091,16.850000381469727,16.8700008392334,16.690000534057617,16.770000457763672,14200.0,-0.011785436869960919,15.085859778625071,15.085859778625071,14.965517257078432,14.99990177154541,255900.0,-0.0034265546708761585,13.43434348591236,13.45919179332734,13.318387877529156,13.32667064666748,387200.0,-0.01167080567911205,14.473892098944669,14.617616552243296,14.473892098944669,14.533072471618652,1801800.0,-0.005208365632933587,115.8499984741211,116.04000091552734,115.63999938964844,115.8000030517578,7233300.0,-0.0043847864976442885,23.459999084472656,23.520000457763672,23.420000076293945,23.459999084472656,6053300.0,-0.0042444984608036584,102.66000366210938,102.8000030517578,101.18000030517578,102.0999984741211,12800.0,-0.01219042307265894,8.878231601588139,8.942530354136435,8.858446789486038,8.89306926727295,775900.0,-0.004980614050587806,79.37000274658203,79.61000061035156,79.0,79.33000183105469,31500.0,0.0031613555160772133,13.56999969482422,13.630000114440918,13.5600004196167,13.609999656677246,5980400.0,0.0014716338384697103,15.6899995803833,15.699999809265137,15.56999969482422,15.59000015258789,18600.0,-0.006373449998076208,105.44000244140624,105.5999984741211,102.95999908447266,104.23999786376952,614700.0,0.005401211004488982,111.1999969482422,113.27999877929688,110.95999908447266,112.23999786376952,2458200.0,-0.005669732505499847,31.0,31.0,30.549999237060547,30.649999618530277,49120.0,-0.01605136456253964,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1229.16,1230.75,1228.05,11294.0,14.449,14.469,14.438,854.0,1089.55,1091.6,1087.38,241.0,832.47,833.0,831.47,2357.0,76.74,77.13,76.54,896.0,3.201,3.213,3.2,161.0,66.57,66.86,66.28,901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-10-31,21.459999084472656,21.670000076293945,21.170000076293945,21.190000534057617,429400.0,-0.01579192483717773,16.149999618530273,16.18000030517578,16.100000381469727,16.1200008392334,13000.0,-0.004323637585864515,16.790000915527344,16.809999465942383,16.65999984741211,16.68000030517578,3100.0,-0.005366735249325849,14.95692186869952,15.008497003408618,14.93113512111696,14.9655179977417,711700.0,-0.0022922665979677737,13.318387025703446,13.351518100137731,13.15273560297346,13.161018371582031,497300.0,-0.012430131987007043,14.473891678448092,14.549979575001124,14.33862018585205,14.33862018585205,3968100.0,-0.013379984593508643,114.88999938964844,115.16999816894533,114.66000366210938,115.1500015258789,11409300.0,-0.005613139108367471,23.299999237060547,23.34000015258789,23.21999931335449,23.34000015258789,5691300.0,-0.005115044184472617,103.0,103.16999816894533,102.22000122070312,102.58000183105467,9500.0,0.004701306210648459,8.868339491599997,8.907908173733404,8.77436351776123,8.77436351776123,1394500.0,-0.013348119298762562,79.41000366210938,79.7300033569336,79.25,79.6500015258789,127600.0,0.004033778992035053,13.4399995803833,13.470000267028809,13.390000343322754,13.40999984741211,9383800.0,-0.014695063505531736,15.5600004196167,15.710000038146973,15.550000190734863,15.619999885559082,52100.0,0.00192429330837518,105.27999877929688,107.12000274658205,104.27999877929688,106.8000030517578,779800.0,0.024558760940631696,111.91999816894533,113.04000091552734,110.16000366210938,110.31999969482422,3998850.0,-0.017106185009693964,30.549999237060547,30.700000762939453,30.200000762939453,30.700000762939453,44760.0,0.0016313587285967657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.61,1223.68,1222.41,5499.0,14.475,14.481,14.458,274.0,1076.37,1076.67,1073.23,321.0,835.27,835.48,834.12,1055.0,76.01,76.08,75.91,396.0,3.222,3.226,3.214,226.0,66.18,66.3,66.12,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-01,21.21999931335449,21.21999931335449,20.56999969482422,20.59000015258789,675000.0,-0.028315260327878566,16.15999984741211,16.399999618530273,16.09000015258789,16.209999084472656,39600.0,0.005583017404082069,16.799999237060547,17.110000610351562,16.799999237060547,17.049999237060547,2800.0,0.022182189755113768,15.068670714738523,15.206205507700524,15.042882326229128,15.146034240722656,952000.0,0.012062144658687934,13.326670198551534,13.484039647334743,13.310104660831906,13.409496307373049,82500.0,0.018879841116820062,14.406256465202867,14.44852769721333,14.203350036429075,14.237168312072754,5848300.0,-0.007075427932695999,116.33000183105467,117.06999969482422,116.18000030517578,116.62999725341795,13662900.0,0.012852763420992508,23.559999465942383,23.71999931335449,23.540000915527344,23.63999938964844,10838200.0,0.01285343766492164,106.05999755859376,106.05999755859376,103.41000366210938,103.77999877929688,6100.0,0.011698156822209427,8.799094659925615,8.84311426518775,8.6902800749541,8.710064888000488,5669300.0,-0.007328010701925902,80.91000366210938,81.66000366210938,80.9000015258789,81.5999984741211,189800.0,0.024482070444262538,13.720000267028809,13.920000076293944,13.6899995803833,13.829999923706056,11926200.0,0.03131991656025268,15.619999885559082,16.270000457763672,15.619999885559082,16.1200008392334,80600.0,0.027968850311258064,106.5199966430664,107.04000091552734,104.55999755859376,105.5999984741211,700700.0,-0.01123599759688354,110.87999725341795,110.87999725341795,106.95999908447266,107.68000030517578,4506738.0,-0.023930378870117952,30.799999237060547,31.100000381469727,30.75,31.0,26700.0,0.009771961876388735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1216.84,1216.86,1213.47,3766.0,14.362,14.391,14.33014,319.0,1080.37,1081.43,1079.4,242.0,838.5,838.59,834.93,830.0,74.8,75.03,74.74,586.0,3.296,3.305,3.289,267.0,65.08,65.25,64.99,467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-02,20.559999465942383,20.71999931335449,20.450000762939453,20.559999465942383,532100.0,-0.001457051307585222,16.229999542236328,16.469999313354492,16.200000762939453,16.389999389648438,42500.0,0.011104276085259102,17.469999313354492,17.65999984741211,17.469999313354492,17.639999389648438,26400.0,0.03460411606972058,15.231992268101484,15.274972915649414,15.189013260097616,15.274972915649414,1190600.0,0.008513032050335934,13.566863799288663,13.666255443067213,13.525451535917275,13.583429336547852,1171300.0,0.012970884602068855,14.237170254745513,14.304805202717572,14.169535306773454,14.203351974487305,3516200.0,-0.002375215130158592,116.61000061035156,116.9800033569336,116.38999938964844,116.6500015258789,8796900.0,0.00017151910256396619,23.6200008392334,23.700000762939453,23.57999992370605,23.63999938964844,8171600.0,0.0,105.8499984741211,106.33999633789062,105.52999877929688,106.06999969482422,8800.0,0.02206591773427702,8.710065279763729,8.754580167728493,8.675442798767103,8.695226669311523,1492900.0,-0.001703571543928084,81.93000030517578,82.88999938964844,81.9000015258789,82.5,90300.0,0.011029430670447038,13.90999984741211,14.010000228881836,13.81999969482422,13.859999656677246,9784100.0,0.0021691781009895994,16.25,16.329999923706055,16.139999389648438,16.309999465942383,139300.0,0.011786514690902417,103.55999755859376,107.68000030517578,103.4800033569336,107.0,839675.0,0.013257590398753738,107.36000061035156,108.16000366210938,106.23999786376952,106.4800033569336,3595175.0,-0.011144102385227339,30.950000762939453,31.149999618530277,30.799999237060547,31.0,21400.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.3,1234.73,1233.19,3223.0,14.737,14.749,14.732,274.0,1093.47,1094.83,1092.97,179.0,859.26,859.7,857.91,827.0,72.72,72.79,72.65,342.0,3.259,3.259,3.23,268.0,63.49,63.56,63.42,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-05,20.88999938964844,21.0,20.5,20.5,387900.0,-0.0029182620379816226,16.459999084472656,16.5,16.420000076293945,16.469999313354492,19700.0,0.004881020542110592,17.399999618530273,17.399999618530273,17.25,17.270000457763672,15400.0,-0.020974996864336015,15.2577799206815,15.292164437061327,15.154628011085991,15.18901252746582,475400.0,-0.0056275312996153515,13.442626845061124,13.46747515356672,13.409497346830412,13.450909614562988,115100.0,-0.009755984199682377,14.279441078451942,14.33862145464335,14.177989465707904,14.19489860534668,2586100.0,-0.0005951671940405134,116.27999877929688,116.66999816894533,116.2300033569336,116.37000274658205,6291500.0,-0.0024003324100664303,23.57999992370605,23.63999938964844,23.559999465942383,23.600000381469727,5255750.0,-0.00169200546579662,107.1500015258789,107.87000274658205,106.91999816894533,107.63999938964844,11700.0,0.014801543314238552,8.74963294637399,8.7718903877671,8.680387049044462,8.685333251953125,1068700.0,-0.0011377986721514688,82.16000366210938,82.69000244140625,81.72000122070312,81.79000091552734,63000.0,-0.008606049508759428,13.770000457763672,13.829999923706056,13.720000267028809,13.760000228881836,5178600.0,-0.007214966109124976,16.209999084472656,16.350000381469727,16.209999084472656,16.229999542236328,24300.0,-0.004904961761225457,114.95999908447266,116.27999877929688,113.5199966430664,115.72000122070312,2206300.0,0.08149533851124424,107.91999816894533,108.72000122070312,106.31999969482422,106.4000015258789,2456175.0,-0.0007513319734459012,30.950000762939453,31.100000381469727,30.899999618530277,30.899999618530277,12040.0,-0.0032258187570878283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.11,1233.5,1231.7,4687.0,14.749,14.766,14.742,524.0,1116.87,1117.23,1114.63,269.0,869.4,870.93,867.67,1217.0,72.56,72.83,72.55,432.0,3.298,3.309,3.297,325.0,62.83,63.09,62.81,323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-06,20.68000030517578,20.71999931335449,20.18000030517578,20.40999984741211,459100.0,-0.004390251345750773,16.469999313354492,16.510000228881836,16.43000030517578,16.440000534057617,27300.0,-0.001821419583943218,17.280000686645508,17.280000686645508,17.09000015258789,17.139999389648438,2400.0,-0.007527565991279017,15.189013996713026,15.197610126639496,15.111650466918944,15.111650466918944,333800.0,-0.00509329098300404,13.392930585105088,13.45090838654825,13.27697498221876,13.3018217086792,78100.0,-0.011083853074321137,14.228713172692222,14.245622309836126,14.0427175017415,14.135714530944824,1736200.0,-0.00416939043013409,116.44000244140624,116.52999877929688,115.73999786376952,116.04000091552734,7270800.0,-0.002835798085983887,23.600000381469727,23.6200008392334,23.459999084472656,23.5,6317750.0,-0.004237304231073047,105.91000366210938,106.1500015258789,104.56999969482422,105.75,14200.0,-0.01755852285735149,8.71500985434383,8.724901316071321,8.59630287969716,8.660602569580078,705700.0,-0.0028474074230238067,82.62000274658203,83.0,82.16000366210938,82.36000061035156,48200.0,0.006969063313899682,13.710000038146973,13.729999542236328,13.609999656677246,13.649999618530272,5159700.0,-0.00799423027048185,16.18000030517578,16.280000686645508,16.1299991607666,16.280000686645508,93200.0,0.003080785324673485,115.83999633789062,116.44000244140624,114.83999633789062,115.04000091552734,662500.0,-0.0058762555997461385,107.12000274658205,107.36000061035156,103.91999816894533,105.44000244140624,3702325.0,-0.009022547657005164,31.100000381469727,31.25,31.049999237060547,31.100000381469727,11180.0,0.006472516679887352,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.48,1231.04,1230.1,1500.0,14.643,14.649,14.633,274.0,1133.61,1135.48,1132.32,334.0,862.19,864.69,861.87,956.0,72.75,72.86,72.7,311.0,3.56,3.563,3.555,235.0,62.77,62.87,62.73,258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-07,20.6200008392334,20.690000534057617,20.21999931335449,20.399999618530277,577500.0,-0.0004899671218322466,16.399999618530273,16.450000762939453,16.399999618530273,16.399999618530273,23100.0,-0.0024331456343007485,17.149999618530273,17.25,17.149999618530273,17.18000030517578,5600.0,0.0023337757848171936,15.120245933532717,15.137438192631445,15.077266925329964,15.120245933532717,436800.0,0.0005687973416661496,13.285257110313548,13.384647170915656,13.26869157362102,13.351517677307127,73500.0,0.003736027268768982,14.211805323339982,14.228714462016091,14.068080869681468,14.101899147033691,1654200.0,-0.0023921948789434877,116.26000213623048,116.3499984741211,115.9000015258789,116.02999877929688,8392100.0,-8.619558903444346e-05,23.559999465942383,23.57999992370605,23.479999542236328,23.5,4770400.0,0.0,107.7300033569336,107.98999786376952,107.33000183105467,107.52999877929688,7800.0,0.01683213975694442,8.734793662056335,8.734793662056335,8.619549879034077,8.650710105895996,651700.0,-0.001142237344873509,83.0,83.11000061035156,82.62000274658203,82.76000213623047,53400.0,0.00485674505724365,13.75,13.770000457763672,13.670000076293944,13.670000076293944,4207800.0,0.0014652350419497306,16.219999313354492,16.219999313354492,16.09000015258789,16.15999984741211,27200.0,-0.007371058610079473,114.83999633789062,115.76000213623048,113.55999755859376,114.72000122070312,641500.0,-0.002781638493372318,106.08000183105467,106.4800033569336,103.83999633789062,104.4800033569336,3240038.0,-0.009104695203379976,31.200000762939453,31.200000762939453,30.899999618530277,30.950000762939453,5720.0,-0.004823138800334137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1226.36,1226.6,1225.67,2114.0,14.52,14.525,14.506,274.0,1115.77,1115.87,1114.37,188.0,868.36,868.36,867.02,446.0,72.06,72.11,71.94,369.0,3.551,3.557,3.548,226.0,62.16,62.2,62.04,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-08,20.270000457763672,20.3700008392334,19.989999771118164,20.0,492600.0,-0.01960782480441514,16.450000762939453,16.600000381469727,16.18000030517578,16.459999084472656,155500.0,0.0036585041059751244,17.1200008392334,17.15999984741211,17.059999465942383,17.1200008392334,16900.0,-0.0034924019136546303,15.103055146150703,15.13743966769876,14.94832807827292,15.04288387298584,818600.0,-0.005116455174535739,13.3680837374346,13.467475393450608,13.359800967785205,13.384649276733398,82800.0,0.0024814856428332366,14.093446393862234,14.118810105144922,13.975085632965204,14.017356872558594,1991300.0,-0.005995098503656537,115.7699966430664,116.1500015258789,115.5,115.77999877929688,7638800.0,-0.0021546152083956605,23.459999084472656,23.520000457763672,23.399999618530277,23.440000534057617,5264350.0,-0.002553168763505642,106.33000183105467,107.6999969482422,106.33000183105467,107.45999908447266,13000.0,-0.000650978290885007,8.640817817875885,8.650710223062067,8.561680463169802,8.586411476135254,969600.0,-0.007432757423800229,82.54000091552734,82.80999755859375,81.54000091552734,81.91000366210938,65700.0,-0.010270643453125117,13.5600004196167,13.619999885559082,13.510000228881836,13.5600004196167,5517700.0,-0.008046792689343274,16.149999618530273,16.239999771118164,15.869999885559082,16.139999389648438,80600.0,-0.0012376521010224462,115.16000366210938,116.0,113.95999908447266,115.76000213623048,605150.0,0.009065558790629424,103.91999816894533,104.4800033569336,102.55999755859376,102.72000122070312,3425125.0,-0.016845349154687494,30.950000762939453,31.200000762939453,30.549999237060547,30.75,35580.0,-0.006462060032610406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1226.26,1227.74,1225.29,3606.0,14.562,14.595,14.551,375.0,1131.93,1134.25,1131.75,339.0,872.04,874.61,870.79,651.0,71.95,72.13,71.91,415.0,3.534,3.546,3.533,184.0,61.54,61.75,61.51,312.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-09,19.729999542236328,19.959999084472656,19.6200008392334,19.75,547000.0,-0.012499999999999956,16.350000381469727,16.40999984741211,16.260000228881836,16.299999237060547,20800.0,-0.009720525899849175,16.239999771118164,17.0,16.239999771118164,16.84000015258789,6900.0,-0.016355179492972827,14.94832691510766,14.9913075636983,14.862368897014582,14.879559516906738,824900.0,-0.010857250342296454,13.293538742693343,13.368082080521846,13.252126479355988,13.268692016601562,74900.0,-0.00866345152079595,13.856721631432505,13.949720282664424,13.805995827371564,13.8651762008667,2247800.0,-0.010856588233821407,114.5999984741211,114.75,114.13999938964844,114.4800033569336,14159200.0,-0.011228151978489587,23.200000762939453,23.26000022888184,23.1200008392334,23.200000762939453,8441700.0,-0.010238897851962525,106.36000061035156,106.36000061035156,105.2699966430664,105.83999633789062,8600.0,-0.015075402571970709,8.50232780173806,8.551293602969416,8.452866719880038,8.482542991638184,6826500.0,-0.012096844506667148,81.37999725341797,81.47000122070312,80.77999877929688,81.0,42800.0,-0.011109798820950756,13.369999885559082,13.390000343322754,13.25,13.31999969482422,12229900.0,-0.01769916794731652,16.110000610351562,16.329999923706055,16.100000381469727,16.280000686645508,43900.0,0.00867418229810224,119.4000015258789,124.36000061035156,119.4000015258789,120.95999908447266,1855150.0,0.044920498032840595,101.1999969482422,102.72000122070312,100.55999755859376,101.5999984741211,3858088.0,-0.01090345340023513,30.5,30.649999618530277,30.100000381469727,30.25,13800.0,-0.016260162601625994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.77,1223.97,1220.93,6506.0,14.432,14.437,14.385,622.0,1124.21,1124.84,1121.48,219.0,863.03,863.6,861.28,1079.0,70.66,70.67,70.55,380.0,3.564,3.565,3.555,175.0,60.56,60.63,60.4,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-12,20.06999969482422,20.200000762939453,19.530000686645508,19.59000015258789,598900.0,-0.008101258096815611,16.31999969482422,16.420000076293945,16.299999237060547,16.31999969482422,15800.0,0.0012270220061236792,16.829999923706055,16.860000610351562,16.760000228881836,16.770000457763672,2500.0,-0.004156751436457773,14.836580217962062,14.92253987391964,14.836580217962062,14.870963096618652,465900.0,-0.0005777335194847577,13.227279302786965,13.276975125910589,13.17758347966334,13.194149017333984,145400.0,-0.005617961376623293,13.949720613074993,14.017355557606312,13.805996154377905,13.83135986328125,3247500.0,-0.0024389403420156386,114.01000213623048,114.0500030517578,113.58000183105467,113.66000366210938,7498600.0,-0.007162820324765118,23.100000381469727,23.1200008392334,23.020000457763672,23.020000457763672,6364200.0,-0.007758633588638486,105.79000091552734,105.91000366210938,104.5,104.5,10300.0,-0.012660585641109945,8.541896370560053,8.584432957023708,8.442974208094578,8.462759017944336,851800.0,-0.002332316348216623,80.91999816894531,81.08000183105469,79.68000030517578,79.68000030517578,41300.0,-0.016296292528694023,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,6019000.0,-0.011261232880400374,16.229999542236328,16.25,16.149999618530273,16.190000534057617,21100.0,-0.005528264667809091,123.12000274658205,126.23999786376952,121.5199966430664,126.23999786376952,1643050.0,0.04365078388938781,102.87999725341795,103.76000213623048,99.5199966430664,99.83999633789062,4355875.0,-0.01732285593172289,30.399999618530277,31.049999237060547,30.399999618530277,31.0,23720.0,0.024793388429751984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1209.91,1209.95,1208.4,5140.0,14.362,14.391,14.33014,342.0,1115.31,1116.33,1114.82,318.0,853.22,854.24,852.47,694.0,69.65,70.2,69.61,537.0,3.718,3.73,3.718,247.0,59.86,60.23,59.82,391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-13,19.450000762939453,19.5,18.32999992370605,18.46999931335449,1939200.0,-0.05717206893872573,16.270000457763672,16.270000457763672,16.15999984741211,16.170000076293945,27900.0,-0.009191153268087726,16.920000076293945,16.920000076293945,16.790000915527344,16.790000915527344,1400.0,0.0011926331077953822,14.870962279626353,14.870962279626353,14.776408138857365,14.810791015625,395000.0,-0.004046280029256111,13.301823391951087,13.301823391951087,13.1775850045974,13.210715293884276,62800.0,0.0012555774933666886,13.772179675891952,13.797541772596327,13.400186669632888,13.450912475585938,3285700.0,-0.02750614483723357,113.72000122070312,113.93000030517578,113.41999816894533,113.6999969482422,9309000.0,0.0003518677181439944,23.059999465942383,23.100000381469727,22.979999542236328,23.020000457763672,6866450.0,0.0,105.5199966430664,105.73999786376952,104.9000015258789,105.31999969482422,5100.0,0.00784688703181069,8.44297518244404,8.44297518244404,8.185778285065687,8.210509300231934,1692700.0,-0.029807030683200897,79.97000122070312,80.01000213623047,79.23999786376953,79.44999694824219,47300.0,-0.0028865883038740048,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,10762200.0,-0.0015186376346096875,16.260000228881836,16.280000686645508,16.1299991607666,16.18000030517578,42100.0,-0.0006176793423076088,128.1199951171875,133.63999938964844,128.1199951171875,132.27999877929688,3815800.0,0.0478453819529161,99.36000061035156,99.83999633789062,92.95999908447266,93.5199966430664,10619463.0,-0.0633012813165108,30.899999618530277,30.899999618530277,30.549999237060547,30.549999237060547,5080.0,-0.01451615364320813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.51,1202.11,1200.72,4932.0,14.362,14.391,14.33014,285.0,1099.37,1103.85,1099.33,487.0,840.23,842.95,840.04,684.0,69.11,69.87,68.86,1123.0,3.886,3.887,3.824,1009.0,58.86,59.71,58.67,1129.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-14,18.950000762939453,19.170000076293945,18.68000030517578,18.739999771118164,856700.0,0.014618325273485722,16.25,16.260000228881836,16.149999618530273,16.18000030517578,30900.0,0.0006184433416607238,16.950000762939453,17.059999465942383,16.90999984741211,17.059999465942383,7200.0,0.016080913382520823,14.870961827806328,14.879557956623058,14.810790565633145,14.853771209716797,461200.0,0.0029019512898706967,13.20243042843083,13.343235122910224,13.20243042843083,13.334952354431152,234500.0,0.009404264476458035,13.611544886374828,13.67072525690631,13.54390994683254,13.5692720413208,3499400.0,0.008799370745270485,113.52999877929688,115.05999755859376,113.45999908447266,114.63999938964844,13950200.0,0.008267391966898074,23.020000457763672,23.31999969482422,22.979999542236328,23.21999931335449,7254400.0,0.008688047420232214,106.29000091552734,107.56999969482422,106.29000091552734,107.08000183105467,8400.0,0.01671099640457885,8.324268624378778,8.363837302802894,8.26986133777373,8.28964614868164,1297400.0,0.00963848228604669,79.37000274658203,79.62999725341797,78.37999725341797,79.1500015258789,48000.0,-0.0037759022515597707,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,11375200.0,0.009885940548449268,16.209999084472656,16.280000686645508,16.200000762939453,16.209999084472656,15100.0,0.0018540654345524654,143.16000366210938,159.47999572753906,141.9600067138672,157.27999877929688,10786600.0,0.08636305441490934,96.16000366210938,97.36000061035156,95.04000091552734,95.5999984741211,6936100.0,0.022241252199712402,30.600000381469727,30.75,30.299999237060547,30.399999618530277,12360.0,-0.004909971269272728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.71,1201.92,1199.69,5628.0,14.362,14.391,14.33014,501.0,1110.78,1113.81,1109.55,454.0,837.64,837.82,836.22,777.0,65.11,65.15,64.63,1191.0,4.092,4.124,4.088,848.0,55.18,55.32,54.75,1243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-15,18.88999938964844,19.100000381469727,18.81999969482422,18.81999969482422,612300.0,0.004268939417456652,16.290000915527344,16.350000381469727,16.170000076293945,16.170000076293945,21500.0,-0.000618061105884915,17.219999313354492,17.309999465942383,17.219999313354492,17.270000457763672,18300.0,0.01230955441941961,14.862369995027716,14.965520280177664,14.81079321290852,14.81938934326172,453700.0,-0.0023146893788551504,13.459192709056484,13.50060497778902,13.417780440323948,13.426061630249023,91600.0,0.006832366055480987,13.670725337370484,13.670725337370484,13.518546319368587,13.543910026550291,1760000.0,-0.00186907703620931,114.83000183105467,114.98999786376952,114.55999755859376,114.7699966430664,8910600.0,0.0011339606953078007,23.26000022888184,23.299999237060547,23.21999931335449,23.239999771118164,6085650.0,0.0008613461823907542,106.8499984741211,111.18000030517578,106.8499984741211,110.0,38700.0,0.02726931377487607,8.319322813239067,8.348999087606076,8.260958939061954,8.274807929992676,1011600.0,-0.0017899700931534035,79.05999755859375,80.18000030517578,78.83000183105469,79.7300033569336,45100.0,0.007327881489238575,13.31999969482422,13.479999542236328,13.300000190734863,13.420000076293944,7407400.0,0.010542194739293853,16.31999969482422,16.420000076293945,16.219999313354492,16.309999465942383,96100.0,0.006169055343471008,142.32000732421875,143.24000549316406,127.16000366210938,127.1999969482422,4688950.0,-0.08576908689731966,95.91999816894533,97.27999877929688,95.44000244140624,95.83999633789062,4923988.0,0.002510437945608235,30.600000381469727,30.600000381469727,30.350000381469727,30.399999618530277,9600.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.0,1212.79,1210.64,7695.0,14.362,14.391,14.33014,1026.0,1127.7,1129.42,1126.82,391.0,834.82,837.02,834.2,1086.0,66.19,66.24,66.03,465.0,4.879,4.911,4.836,1324.0,56.26,56.3,56.13,484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-16,19.270000457763672,19.3799991607666,18.739999771118164,18.989999771118164,678000.0,0.009032947877289255,16.170000076293945,16.170000076293945,16.079999923706055,16.1200008392334,42400.0,-0.003092098752296768,17.329999923706055,17.540000915527344,17.270000457763672,17.5,28100.0,0.013317865439484322,14.79359804154336,15.008496339459173,14.79359804154336,14.974113464355469,356800.0,0.010440654301595798,13.558583953294498,13.682822335489968,13.542018414394636,13.67453956604004,157700.0,0.01850713505077284,13.687635537519975,13.738361343275052,13.54391107742702,13.62845516204834,1802700.0,0.006242298961844472,115.83000183105467,115.87999725341795,115.37000274658205,115.62000274658205,8577000.0,0.00740616997802257,23.459999084472656,23.479999542236328,23.3799991607666,23.399999618530277,4725200.0,0.006884675085537362,111.77999877929688,112.2699966430664,111.18000030517578,111.77999877929688,23800.0,0.016181807084516997,8.393515270017899,8.395988843576536,8.264916803333785,8.334162712097168,1499800.0,0.007172949826346642,80.11000061035156,80.36000061035156,79.93000030517578,80.16999816894531,42800.0,0.005518560058776822,13.520000457763672,13.550000190734863,13.470000267028809,13.529999732971191,8750900.0,0.008196695681959021,16.260000228881836,16.3700008392334,16.18000030517578,16.309999465942383,28400.0,0.0,133.55999755859375,142.24000549316406,133.24000549316406,141.72000122070312,2948275.0,0.08636305441490934,97.5999984741211,98.4000015258789,94.95999908447266,96.55999755859376,3793375.0,0.007512533892058304,30.350000381469727,30.5,30.350000381469727,30.399999618530277,8060.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1213.29,1214.59,1212.96,7508.0,14.362,14.391,14.33014,1214.0,1157.75,1159.17,1154.38,364.0,840.97,843.17,838.96,1214.0,66.52,66.62,66.33,695.0,3.923,4.029,3.923,1368.0,56.43,56.53,56.22,754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-19,18.75,19.049999237060547,18.520000457763672,18.959999084472656,400900.0,-0.0015798150082727558,16.100000381469727,16.149999618530273,15.979999542236328,16.020000457763672,69100.0,-0.0062034972868203475,17.5,17.5,17.469999313354492,17.489999771118164,700.0,-0.0005714416503905806,14.93113774890221,14.939732239912992,14.845178082896048,14.922541618347168,166600.0,-0.003444066730966311,13.608279359766073,13.616562129440933,13.53373601246913,13.550301551818848,97800.0,-0.009085352645417877,13.55236564714358,13.653817258653731,13.476275325966675,13.62845516204834,1678200.0,0.0,115.4499969482422,115.91999816894533,115.37000274658205,115.66999816894533,8508300.0,0.0004324115306661991,23.420000076293945,23.5,23.3799991607666,23.459999084472656,4832000.0,0.0025640797829271644,110.8000030517578,110.8000030517578,109.9000015258789,110.2300033569336,12000.0,-0.013866482727591167,8.289646758990802,8.330699395594602,8.217928229257048,8.314376831054688,1182200.0,-0.0023740694447639266,80.16999816894531,81.0999984741211,79.94999694824219,80.8499984741211,43000.0,0.00848197980175569,13.529999732971191,13.56999969482422,13.489999771118164,13.550000190734863,6232000.0,0.0014782304625573506,16.309999465942383,16.309999465942383,16.0,16.020000457763672,35500.0,-0.01778044253062483,146.9199981689453,155.32000732421875,144.0399932861328,148.8000030517578,3945100.0,0.04995767548737784,95.04000091552734,97.44000244140624,93.5999984741211,97.12000274658205,4316188.0,0.005799556774517045,30.25,30.25,29.799999237060547,30.0,46320.0,-0.013157882353605599,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.0,1222.28,1221.3,3112.0,14.417,14.42,14.398,303.0,1177.45,1178.03,1176.74,165.0,844.12,844.92,843.72,440.0,66.96,67.06,66.82,537.0,4.376,4.392,4.311,1438.0,56.81,56.87,56.64,624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-20,18.559999465942383,18.649999618530277,17.510000228881836,17.719999313354492,1169700.0,-0.061934936132709395,16.040000915527344,16.040000915527344,15.979999542236328,15.979999542236328,21800.0,-0.00249693597904721,17.520000457763672,17.559999465942383,17.209999084472656,17.229999542236328,42300.0,-0.014865650788125406,14.92253868047239,14.92253868047239,14.827982902526855,14.827982902526855,432700.0,-0.006336636093147385,13.525452982790412,13.542018521821683,13.36808352154683,13.401214599609377,122600.0,-0.011002482242873701,13.476274728842364,13.510092199938034,13.163462919639384,13.214189529418944,2164600.0,-0.029264685898144682,115.94000244140624,115.9499969482422,115.37000274658205,115.66999816894533,9075100.0,0.0,23.5,23.5,23.3799991607666,23.440000534057617,7477400.0,-0.0008524531626378229,109.01000213623048,109.01000213623048,107.58000183105467,108.18000030517578,13000.0,-0.018597505119542945,8.230293584938684,8.233261495586987,8.0027738942608,8.027503967285156,1513000.0,-0.030874651009212717,80.12999725341797,80.2300033569336,79.5,79.76000213623047,32900.0,-0.01348171129823228,13.529999732971191,13.539999961853027,13.359999656677246,13.449999809265137,6923900.0,-0.007380101849600251,16.059999465942383,16.239999771118164,16.059999465942383,16.18000030517578,20600.0,0.00998750579526786,145.72000122070312,148.67999267578125,138.0,146.72000122070312,3568250.0,-0.013978506642444044,94.63999938964844,95.1999969482422,89.27999877929688,90.16000366210938,9022213.0,-0.06781890979465259,29.899999618530277,30.100000381469727,29.850000381469727,30.100000381469727,19400.0,0.003333346048990826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.22,1224.24,1223.2,3606.0,14.416,14.433,14.414,324.0,1163.37,1164.19,1163.04,268.0,852.07,852.72,851.86,831.0,66.88,67.1,66.84,523.0,4.591,4.655,4.578,996.0,57.14,57.31,57.04,482.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-21,17.989999771118164,18.290000915527344,17.799999237060547,17.979999542236328,570800.0,0.014672699715393867,15.989999771118164,16.010000228881836,15.949999809265137,16.010000228881836,13000.0,0.0018773897061894473,17.489999771118164,17.489999771118164,17.420000076293945,17.479999542236328,7400.0,0.014509576705859395,14.845177734321316,14.879560616189892,14.79360095220212,14.81938934326172,193400.0,-0.0005795501196370623,13.50060504167556,13.575148389568302,13.50060504167556,13.54201889038086,54900.0,0.010506830535762512,13.31564306330836,13.459367529128384,13.28182558936672,13.324097633361816,3988300.0,0.008317430569478645,115.94000244140624,116.3499984741211,115.86000061035156,115.86000061035156,8834200.0,0.0016426250921930396,23.479999542236328,23.57999992370605,23.479999542236328,23.5,4332550.0,0.0025597041201088633,108.83000183105467,109.83000183105467,108.76000213623048,109.0199966430664,5800.0,0.007764802509900193,8.091802645129631,8.185777665472965,8.076964037153038,8.101694107055664,1039700.0,0.009241993535332726,80.44999694824219,80.55000305175781,80.11000061035156,80.23999786376953,22500.0,0.006018000434844906,13.579999923706056,13.670000076293944,13.579999923706056,13.600000381469728,5733300.0,0.011152459058122899,16.15999984741211,16.280000686645508,16.100000381469727,16.209999084472656,12500.0,0.0018540654345524654,148.83999633789062,153.8000030517578,143.60000610351562,145.1999969482422,3513550.0,-0.01035989817212768,92.08000183105467,94.55999755859376,91.36000061035156,92.16000366210938,4777600.0,0.02218278525692341,29.899999618530277,29.950000762939453,29.799999237060547,29.799999237060547,8660.0,-0.009966815302562826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.37,1222.37,1220.79,3290.0,14.362,14.391,14.33014,411.0,1140.99,1141.95,1138.28,124.0,841.63,841.8,839.54,516.0,62.37,62.44,62.25,585.0,4.532,4.586,4.52,902.0,53.13,53.2,53.02,631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.98,1226.45,1224.88,3281.0,14.449,14.502,14.447,479.0,1147.47,1147.61,1147.44,61.0,844.02,845.52,843.27,649.0,63.2,63.69,63.15,488.0,4.524,4.538,4.516,196.0,54.23,54.64,54.17,421.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-23,16.940000534057617,16.979999542236328,16.559999465942383,16.860000610351562,563000.0,-0.061934936132709395,16.010000228881836,16.010000228881836,15.90999984741211,15.9399995803833,13000.0,-0.004372307776251971,17.3700008392334,17.420000076293945,17.34000015258789,17.34000015258789,1500.0,-0.008009118610681987,14.733426677427769,14.810790195299992,14.699043802564494,14.750618934631348,213000.0,-0.004640569664339234,13.376366507084,13.434344314853012,13.343237008263184,13.384649276733398,64300.0,-0.011620838437852332,12.960558826039668,12.985921729227773,12.86756097683518,12.935195922851562,1521600.0,-0.029187846052440736,115.76000213623048,115.87999725341795,115.58999633789062,115.7699966430664,3726600.0,-0.0007768338236752159,23.459999084472656,23.5,23.420000076293945,23.440000534057617,2749300.0,-0.002553168763505642,108.0,108.08000183105467,106.58000183105467,106.58000183105467,7000.0,-0.022381167557730897,8.131371886055586,8.131371886055586,7.79998383209869,7.859336853027344,585800.0,-0.029914392079707697,79.80000305175781,80.18000030517578,79.5,79.5,29000.0,-0.009222306623510756,13.43000030517578,13.449999809265137,13.399999618530272,13.420000076293944,3679824.0,-0.013235316185802426,16.229999542236328,16.229999542236328,16.149999618530273,16.15999984741211,7300.0,-0.00308446883926361,143.67999267578125,148.72000122070312,143.67999267578125,145.52000427246094,962275.0,0.0022039072379100855,87.04000091552734,87.5199966430664,85.5199966430664,86.63999938964844,6942050.0,-0.05989587731245316,29.950000762939453,30.299999237060547,29.850000381469727,29.850000381469727,11620.0,0.001677890794943293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.37,1227.99,1226.88,2249.0,14.479,14.506,14.476,274.0,1152.74,1153.63,1148.43,80.0,845.56,848.07,845.56,428.0,62.6,62.92,62.54,847.0,4.271,4.302,4.222,764.0,53.69,53.92,53.59,729.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-26,17.049999237060547,17.270000457763672,17.049999237060547,17.149999618530273,252200.0,0.017200415046287665,15.869999885559082,15.9399995803833,15.800000190734863,15.8100004196167,66600.0,-0.008155531003061434,17.270000457763672,17.34000015258789,17.229999542236328,17.229999542236328,7300.0,-0.006343749099399276,14.742024562209252,14.750620691835078,14.63027815616169,14.68185329437256,361800.0,-0.004661881685339986,13.2852594155761,13.409497802774885,13.260411106225623,13.368083953857422,184400.0,-0.001237635931542247,12.97746689690632,13.053555600204266,12.96055775865872,12.994375228881836,2780200.0,0.0045750606626473456,115.83999633789062,115.87000274658205,115.52999877929688,115.63999938964844,4018600.0,-0.0011228924348919422,23.459999084472656,23.479999542236328,23.420000076293945,23.440000534057617,4352400.0,0.0,108.06999969482422,109.48999786376952,108.06999969482422,108.9000015258789,7500.0,0.021767683007754002,7.908797182182198,7.949849816557516,7.874174705815478,7.893959045410156,1205600.0,0.004405230750413214,79.76000213623047,80.25,79.76000213623047,80.05000305175781,28200.0,0.0069182773806013564,13.43000030517578,13.460000038146973,13.359999656677246,13.390000343322754,5100000.0,-0.002235449538050549,16.09000015258789,16.09000015258789,15.760000228881836,15.850000381469728,108400.0,-0.019183135449844957,134.27999877929688,139.9600067138672,133.8000030517578,138.24000549316406,1869025.0,-0.05002747777320249,87.5999984741211,88.4800033569336,87.04000091552734,87.5199966430664,4877700.0,0.010156939746275073,30.200000762939453,30.25,30.0,30.200000762939453,8060.0,0.01172530576203945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.78,1223.72,1222.22,1279.0,14.362,14.391,14.33014,274.0,1119.58,1125.08,1115.78,118.0,839.35,841.48,839.25,244.0,59.15,59.54,58.62,1539.0,4.344,4.488,4.326,1186.0,50.21,51.14,49.99,1350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-27,17.149999618530273,17.360000610351562,16.690000534057617,17.149999618530273,633500.0,0.0,15.800000190734863,15.880000114440918,15.789999961853027,15.829999923706056,26300.0,0.0012649907374160385,17.149999618530273,17.18000030517578,17.049999237060547,17.049999237060547,2300.0,-0.010446912940104358,14.73342872409606,14.742024853891968,14.664661325272924,14.690449714660645,636600.0,0.0005855132942500507,13.227281184993172,13.260411475160502,13.1361722946167,13.1361722946167,106200.0,-0.01734815999369932,12.95210305475593,13.019737994498357,12.808378606235252,12.943649291992188,2497000.0,-0.0039036841707404957,115.5500030517578,115.62999725341795,114.5999984741211,114.9499969482422,9671100.0,-0.005966814640678719,23.399999618530277,23.440000534057617,23.21999931335449,23.280000686645508,5133850.0,-0.006825931901308424,108.2300033569336,110.0,107.37999725341795,109.9000015258789,9800.0,0.009182736326797558,7.8791211933368945,7.906819175431091,7.770307085786422,7.859336853027344,920200.0,-0.004385909805668775,80.2300033569336,80.2300033569336,78.69999694824219,79.0,29500.0,-0.013116839621841292,13.399999618530272,13.420000076293944,13.235599670410156,13.3100004196167,7165200.0,-0.007468288193106298,15.880000114440918,16.1299991607666,15.859999656677246,16.1200008392334,23900.0,0.01703472878646295,135.83999633789062,140.55999755859375,134.1199951171875,136.55999755859375,1317650.0,-0.012152834691932846,87.76000213623047,88.63999938964844,85.12000274658203,87.5999984741211,4510763.0,0.0009140977390682536,30.049999237060547,30.049999237060547,29.649999618530277,29.75,36720.0,-0.014900687138116875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.47,1222.98,1221.77,2002.0,14.362,14.391,14.33014,274.0,1144.62,1145.82,1143.72,104.0,844.3,845.32,844.03,661.0,60.63,60.65,60.37,487.0,4.248,4.282,4.244,538.0,51.56,51.59,51.34,431.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-28,16.93000030517578,17.18000030517578,16.6200008392334,16.690000534057617,882500.0,-0.02682210464749135,15.880000114440918,16.040000915527344,15.880000114440918,16.040000915527344,42700.0,0.013266013444940272,17.25,17.530000686645508,17.25,17.489999771118164,20800.0,0.025806484090697968,14.776407768894716,14.827982902526855,14.742023253444,14.827982902526855,333400.0,0.009362081524907806,13.235562796875143,13.3929322632079,13.235562796875143,13.368083953857422,46800.0,0.017654431902949463,12.943649718216502,13.062010463527235,12.876013969974805,12.90137767791748,1709200.0,-0.0032658188677020528,114.76000213623048,116.06999969482422,114.58999633789062,115.37999725341795,13788800.0,0.0037407596049729985,23.26000022888184,23.520000457763672,23.21999931335449,23.399999618530277,7707300.0,0.005154593141984076,111.20999908447266,112.61000061035156,111.1500015258789,112.3499984741211,21800.0,0.02229296555255522,7.864282842186608,7.928582539920756,7.799984087844251,7.81976842880249,2108600.0,-0.005034575431082655,78.68000030517578,78.69999694824219,77.26000213623047,78.13999938964844,77800.0,-0.010886083675336278,13.31999969482422,13.529999732971191,13.260000228881836,13.43000030517578,8932300.0,0.010534262131271843,16.18000030517578,16.3700008392334,16.18000030517578,16.350000381469727,44500.0,0.014267960934378321,143.1199951171875,152.9199981689453,141.0399932861328,150.9600067138672,3607000.0,0.08636305441490934,86.80000305175781,88.31999969482422,84.80000305175781,85.27999877929688,6097725.0,-0.026484015242415726,30.049999237060547,30.200000762939453,29.899999618530277,30.049999237060547,19700.0,0.010084007968421682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1214.93,1215.2,1212.93,3154.0,14.362,14.391,14.33014,290.0,1147.12,1148.82,1146.52,251.0,833.15,833.24,831.58,642.0,60.57,60.59,60.3,511.0,4.191,4.254,4.182,795.0,51.64,51.65,51.46,373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-29,16.8700008392334,17.139999389648438,16.780000686645508,16.8799991607666,620800.0,0.011383979666224286,16.0,16.059999465942383,15.979999542236328,16.0,13000.0,-0.0024938225214576892,17.43000030517578,17.43000030517578,17.389999389648438,17.389999389648438,3900.0,-0.005717574772920231,14.836578291029394,14.913941807389053,14.819386034161946,14.862366676330566,558700.0,0.0023188436370433774,13.326670862336242,13.384648667466111,13.310105323791504,13.310105323791504,46300.0,-0.00433709350315592,12.95210438639314,13.062011376342408,12.92674148295013,12.985921859741213,1863300.0,0.006553112693417296,115.97000122070312,116.23999786376952,115.55999755859376,115.73999786376952,6479300.0,0.0031201301691909933,23.479999542236328,23.559999465942383,23.420000076293945,23.459999084472656,5969850.0,0.0025640797829271644,111.75,111.91999816894533,111.0199966430664,111.91999816894533,9400.0,-0.00382732809092845,7.903851288770571,7.918689897819362,7.832628040798256,7.864282608032227,1747800.0,0.005692518855900941,78.01000213623047,78.05999755859375,77.44999694824219,77.62000274658203,31100.0,-0.006654679384797801,13.470000267028809,13.520000457763672,13.399999618530272,13.43000030517578,6868200.0,0.0,16.270000457763672,16.350000381469727,16.209999084472656,16.270000457763672,28400.0,-0.004892961580399868,147.8800048828125,150.83999633789062,144.16000366210938,148.36000061035156,1632475.0,-0.01722314512375278,86.72000122070312,88.31999969482422,86.08000183105469,86.95999908447266,4139988.0,0.01969981624323891,30.0,30.149999618530277,29.799999237060547,29.850000381469727,7540.0,-0.006655536128738482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1220.26,1222.56,1220.21,3467.0,14.362,14.391,14.33014,359.0,1182.42,1183.32,1181.32,145.0,823.67,825.88,823.56,837.0,58.81,58.94,58.55,832.0,4.623,4.644,4.563,1119.0,50.28,50.4,50.0,765.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-11-30,16.600000381469727,16.950000762939453,16.399999618530273,16.709999084472656,791100.0,-0.010071095067887725,16.049999237060547,16.18000030517578,16.049999237060547,16.170000076293945,140500.0,0.010625004768371582,17.329999923706055,17.450000762939453,17.329999923706055,17.420000076293945,12100.0,0.0017251689303316997,14.819386034161946,14.888153422087882,14.793597648860777,14.862366676330566,391000.0,0.0,13.343236236243245,13.525452418656924,13.334953467073074,13.49232292175293,77200.0,0.013690169501192173,12.85910570404334,13.028193059840756,12.808379094168057,12.926740646362305,2578700.0,-0.0045573363229899355,115.41999816894533,115.66000366210938,115.04000091552734,115.54000091552734,8169600.0,-0.0017279847238080848,23.399999618530277,23.440000534057617,23.31999969482422,23.420000076293945,5438300.0,-0.0017049876274370934,113.68000030517578,113.8000030517578,111.38999938964844,111.63999938964844,13700.0,-0.0025017761247121406,7.785144833544723,7.891980643227198,7.750522357659404,7.832132816314697,3056700.0,-0.004088076855820688,76.23999786376953,76.30000305175781,75.6500015258789,75.6500015258789,187800.0,-0.025380071515004876,13.31999969482422,13.390000343322754,13.235599670410156,13.31999969482422,7261100.0,-0.008190663280116639,16.3700008392334,16.40999984741211,16.309999465942383,16.360000610351562,68800.0,0.005531662572568985,148.75999450683594,150.52000427246094,144.8000030517578,149.27999877929688,1104350.0,0.006201120013214156,85.04000091552734,87.44000244140625,84.08000183105469,85.83999633789062,5852475.0,-0.012879516540634572,29.950000762939453,30.450000762939453,29.950000762939453,30.350000381469727,18340.0,0.01675041854640602,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.01,1224.89,1223.62,2629.0,14.362,14.391,14.33014,393.0,1180.62,1181.52,1176.71,162.0,818.37,819.9,818.0,739.0,59.68,59.77,59.57,633.0,4.529,4.54,4.51,730.0,51.23,51.36,51.14,618.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1221.78,1222.51,1220.69,3203.0,14.362,14.391,14.33014,314.0,1177.62,1178.22,1176.42,122.0,797.68,799.08,797.66,750.0,59.0,59.05,58.72,690.0,4.542,4.56,4.536,647.0,50.59,50.61,50.33,636.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-03,17.459999084472656,17.489999771118164,17.1200008392334,17.489999771118164,489600.0,0.0466786791969549,16.309999465942383,16.3799991607666,16.290000915527344,16.329999923706055,46500.0,0.009894857554557213,17.809999465942383,17.809999465942383,17.649999618530273,17.649999618530273,5400.0,0.013203188359873996,14.974114183441843,15.051477705570196,14.896750661313492,14.931135177612305,1685600.0,0.0046270222488358215,13.691106194527816,13.707670154969156,13.599997303104548,13.616562843322754,269500.0,0.009208193599451908,13.24800675351474,13.273369654795587,13.138099772934922,13.222643852233888,4590000.0,0.022890782291269396,116.5999984741211,116.7699966430664,116.3000030517578,116.41000366210938,8469500.0,0.007529883500850154,23.6200008392334,23.68000030517578,23.559999465942383,23.57999992370605,8700250.0,0.006831761182360507,113.23999786376952,115.66000366210938,113.23999786376952,113.9800033569336,28300.0,0.02096026495949732,8.017611008146785,8.027503414031472,7.953312256679825,8.012665748596191,3706300.0,0.023050289942151636,76.37000274658203,76.69000244140625,76.19999694824219,76.31999969482422,85500.0,0.00885655195546975,13.630000114440918,13.649999618530272,13.479999542236328,13.489999771118164,11951200.0,0.012762768782945244,16.729999542236328,16.729999542236328,16.549999237060547,16.56999969482422,209800.0,0.012836129378857253,140.0800018310547,142.1999969482422,137.39999389648438,140.55999755859375,1385075.0,-0.05841372784036003,90.16000366210938,90.16000366210938,88.16000366210938,90.16000366210938,4072788.0,0.050326275728320935,30.649999618530277,30.700000762939453,30.350000381469727,30.549999237060547,18440.0,0.006589748042076904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1221.78,1222.51,1220.69,3203.0,14.362,14.391,14.33014,314.0,1177.62,1178.22,1176.42,122.0,797.68,799.08,797.66,750.0,59.0,59.05,58.72,690.0,4.542,4.56,4.536,647.0,50.59,50.61,50.33,636.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-04,17.579999923706055,17.719999313354492,17.389999389648438,17.399999618530273,635000.0,-0.005145806390261409,16.329999923706055,16.40999984741211,16.309999465942383,16.40999984741211,38700.0,0.004898954322095195,17.399999618530273,17.399999618530273,17.170000076293945,17.200000762939453,20800.0,-0.025495686420206942,14.870961165220434,14.922537935822778,14.84517441946312,14.862366676330566,1486000.0,-0.004605711519165001,13.707667598332506,13.732515904025322,13.566863692293024,13.59171199798584,539900.0,-0.0018250453967610936,13.290279355571322,13.357914299363776,13.222644411778868,13.231098175048828,2919800.0,0.0006393821772270325,117.37000274658205,117.38999938964844,116.93000030517578,117.12000274658205,7186100.0,0.006099124320393612,23.780000686645508,23.799999237060547,23.700000762939453,23.739999771118164,6714850.0,0.0067854049164459695,116.62999725341795,117.83000183105467,116.12999725341795,117.26000213623048,21200.0,0.028776966859927366,8.05718063168553,8.09180310889018,8.012665748596191,8.012665748596191,1308100.0,0.0,76.16000366210938,76.29000091552734,75.66000366210938,76.02999877929688,62800.0,-0.003799802367491556,13.739999771118164,13.770000457763672,13.619999885559082,13.619999885559082,10209800.0,0.00963677662317286,16.6200008392334,16.68000030517578,16.579999923706055,16.6200008392334,103800.0,0.0030175706294550686,146.32000732421875,147.52000427246094,143.83999633789062,145.27999877929688,1577550.0,0.03357997511870714,90.0,90.8000030517578,89.19999694824219,89.44000244140625,3399300.0,-0.007985816231790066,30.549999237060547,30.549999237060547,30.399999618530277,30.549999237060547,13220.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.83,1231.45,1230.04,3192.0,14.376,14.391,14.359,422.0,1200.02,1201.32,1199.72,74.0,805.15,806.08,804.67,1149.0,61.83,61.85,61.63,665.0,4.269,4.285,4.264,485.0,53.11,53.11,52.88,505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1236.17,1237.33,1235.87,4809.0,14.49,14.511,14.482,996.0,1228.02,1229.22,1228.02,61.0,799.09,801.77,799.06,1312.0,61.34,61.44,61.13,641.0,4.442,4.459,4.438,247.0,52.66,52.69,52.5,487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-06,16.940000534057617,17.1299991607666,16.549999237060547,17.010000228881836,740600.0,-0.02241375851716132,16.350000381469727,16.399999618530273,16.219999313354492,16.360000610351562,35800.0,-0.00304687614414767,17.040000915527344,17.15999984741211,16.920000076293945,17.15999984741211,6600.0,-0.0023256345205246998,14.776407768894716,14.836579031389537,14.69904424867454,14.827982902526855,719700.0,-0.0023134790408898542,13.475758312229177,13.54201889038086,13.450910003005996,13.54201889038086,162200.0,-0.003656133061997191,13.062009848638729,13.146553925256896,12.935194539983543,13.121191024780272,2707900.0,-0.008306729253647172,117.37999725341795,117.69000244140624,116.91999816894533,117.13999938964844,9267600.0,0.0001707363609755319,23.799999237060547,23.86000061035156,23.68000030517578,23.71999931335449,6582700.0,-0.0008424792736522191,117.0,117.97000122070312,112.0999984741211,115.69000244140624,180000.0,-0.013389047127939202,7.829661034655096,7.953313294168533,7.829661034655096,7.943420886993408,2277400.0,-0.008641925643150028,75.06999969482422,75.19999694824219,74.4000015258789,74.77999877929688,90100.0,-0.016440878864519726,13.539999961853027,13.609999656677246,13.520000457763672,13.600000381469728,6372500.0,-0.0014683923830688395,16.600000381469727,16.649999618530273,16.40999984741211,16.639999389648438,118300.0,0.0012032821543443983,139.55999755859375,142.24000549316406,138.32000732421875,141.39999389648438,1271175.0,-0.026707082292221407,86.87999725341797,88.0,84.80000305175781,87.5199966430664,5738675.0,-0.0214669694312416,30.25,30.25,29.899999618530277,30.149999618530277,10240.0,-0.013093277529284686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1237.22,1237.35,1236.54,1279.0,14.498,14.501,14.481,274.0,1226.42,1227.12,1226.12,61.0,799.65,799.89,797.8,331.0,61.59,61.64,61.48,517.0,4.371,4.378,4.365,439.0,52.93,52.94,52.82,439.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-07,17.739999771118164,17.979999542236328,17.329999923706055,17.3799991607666,377400.0,0.02175184755474202,16.399999618530273,16.469999313354492,16.3799991607666,16.450000762939453,124200.0,0.005501231615538282,17.18000030517578,17.229999542236328,17.170000076293945,17.229999542236328,10100.0,0.004079236331390401,14.92253899207478,15.008497003408618,14.92253899207478,14.9655179977417,872000.0,0.009275374548173065,13.649691846692049,13.682822925921416,13.517170689328188,13.533736228942873,124500.0,-0.0006116267821683063,13.357914829026791,13.47627558222072,13.25646240931536,13.273370742797852,2498500.0,0.01159801101364799,117.62000274658205,118.2300033569336,117.54000091552734,118.08999633789062,10402900.0,0.00810992789134457,23.81999969482422,23.959999084472656,23.81999969482422,23.920000076293945,5381850.0,0.008431735612524083,117.4000015258789,117.4000015258789,115.63999938964844,117.1500015258789,20100.0,0.012619924398498572,8.012665911109917,8.161048228822713,8.012665911109917,8.042342185974121,1814600.0,0.012453236507042886,75.0999984741211,75.41000366210938,74.69999694824219,75.16000366210938,47000.0,0.005081637991651178,13.640000343322754,13.760000228881836,13.630000114440918,13.729999542236328,8447800.0,0.00955876155295754,16.690000534057617,16.760000228881836,16.649999618530273,16.75,59900.0,0.0066106138453341234,142.24000549316406,147.8800048828125,142.16000366210938,146.0800018310547,1769950.0,0.033097653016848305,90.95999908447266,91.83999633789062,88.63999938964844,88.87999725341797,5410950.0,0.015539312871526656,30.299999237060547,31.100000381469727,30.299999237060547,31.100000381469727,41100.0,0.031509146764816975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1238.32,1238.34,1236.49,6357.0,14.474,14.479,14.447,1124.0,1204.58,1206.94,1194.18,279.0,788.58,789.08,787.04,796.0,60.09,60.17,59.98,718.0,4.302,4.303,4.285,492.0,51.61,51.68,51.39,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-10,17.1200008392334,17.34000015258789,16.84000015258789,16.90999984741211,211200.0,-0.027042539473503657,16.3700008392334,16.469999313354492,16.360000610351562,16.3799991607666,25800.0,-0.004255416348098895,17.100000381469727,17.139999389648438,16.93000030517578,16.989999771118164,3900.0,-0.013929180353710824,14.956922962577735,14.956922962577735,14.888155564754962,14.90534782409668,350300.0,-0.004020587436672662,13.542018390577867,13.55030116001323,13.409497239165535,13.459192276000977,32300.0,-0.005508009885878962,13.155009417134911,13.231098123903202,13.036647862819589,13.062010765075684,1736400.0,-0.015923609896668633,117.6999969482422,117.94000244140624,117.41999816894533,117.68000030517578,8117900.0,-0.003471894702593792,23.86000061035156,23.899999618530277,23.799999237060547,23.84000015258789,6647700.0,-0.0033444784051376297,117.38999938964844,117.38999938964844,115.08000183105467,116.83999633789062,15400.0,-0.0026462243615062997,7.9730974098604275,8.0141491035954,7.89395957448185,7.903851509094238,2515900.0,-0.017220192038261084,74.61000061035156,74.69000244140625,73.83999633789062,74.31999969482422,63400.0,-0.011176209770578094,13.630000114440918,13.710000038146973,13.600000381469728,13.649999618530272,6420800.0,-0.005826651593101695,16.729999542236328,16.729999542236328,16.610000610351562,16.610000610351562,50400.0,-0.008358172516324647,145.16000366210938,151.0399932861328,143.47999572753906,145.9600067138672,1524800.0,-0.0008214342530353802,86.95999908447266,88.23999786376953,85.5999984741211,86.0,3925263.0,-0.032403210423222806,30.950000762939453,30.950000762939453,30.75,30.799999237060547,8780.0,-0.009646338930205611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.52,1250.06,1248.03,6641.0,14.628,14.646,14.624,1243.0,1222.07,1222.67,1219.97,171.0,792.54,793.61,792.29,418.0,61.44,61.63,61.27,918.0,4.437,4.443,4.411,880.0,52.38,52.6,52.28,902.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-11,17.200000762939453,17.270000457763672,16.90999984741211,17.059999465942383,308600.0,0.008870468355044236,16.40999984741211,16.459999084472656,16.309999465942383,16.43000030517578,34800.0,0.0030525730751527203,17.260000228881836,17.260000228881836,17.219999313354492,17.25,1100.0,0.01530313315976728,14.870961907296314,14.879558036158992,14.742023253444,14.827982902526855,227000.0,-0.005190413701366414,13.608279577432144,13.649691846692049,13.517170689328188,13.533736228942873,30900.0,0.0055385160872405415,13.205734610812693,13.231097511895625,13.112736769327228,13.138099670410156,1623000.0,0.005825206141914618,117.66999816894533,117.88999938964844,117.3499984741211,117.54000091552734,6395400.0,-0.001189661703648759,23.84000015258789,23.899999618530277,23.780000686645508,23.81999969482422,5113400.0,-0.0008389453706232342,117.9800033569336,119.13999938964844,117.41999816894533,118.8000030517578,19600.0,0.016775135016257714,7.978043004217332,8.012666427748407,7.936496028050236,7.963205337524414,2542100.0,0.007509481720637368,74.58999633789062,74.62999725341797,74.12000274658203,74.5,27400.0,0.00242196321198751,13.760000228881836,13.81999969482422,13.630000114440918,13.65999984741211,6799500.0,0.0007326175209749763,16.670000076293945,16.760000228881836,16.6200008392334,16.75,65800.0,0.008428620379531404,144.47999572753906,144.8000030517578,140.83999633789062,141.32000732421875,1302300.0,-0.03178952573456961,88.31999969482422,88.80000305175781,86.80000305175781,87.5999984741211,2606038.0,0.01860463342001273,30.950000762939453,31.0,30.350000381469727,30.700000762939453,17920.0,-0.003246703785653615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.26,1244.39,1243.0,3139.0,14.524,14.531,14.497,587.0,1220.77,1221.77,1214.87,238.0,783.56,783.69,780.15,802.0,59.74,59.83,59.51,684.0,4.388,4.41,4.346,858.0,50.73,50.83,50.51,685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-12,17.18000030517578,17.329999923706055,16.950000762939453,16.979999542236328,180600.0,-0.00468932744492534,16.469999313354492,16.530000686645508,16.399999618530273,16.420000076293945,42500.0,-0.0006086566461405152,17.219999313354492,17.309999465942383,17.219999313354492,17.229999542236328,11100.0,-0.0011594468268795177,14.87096301529912,14.931135921821229,14.86236852534002,14.896751403808594,279800.0,0.004637751589936068,13.500603802539889,13.500603802539889,13.42606046148901,13.442625999450684,89100.0,-0.006732082549188667,13.197281431295956,13.24800804507514,13.087374440001208,13.095829010009766,1910700.0,-0.0032174105434435996,117.6999969482422,117.9499969482422,117.61000061035156,117.79000091552734,4136800.0,0.0021269354947484054,23.86000061035156,23.920000076293945,23.84000015258789,23.8799991607666,4918600.0,0.002518869299373616,119.86000061035156,122.47000122070312,119.52999877929688,121.8000030517578,35600.0,0.025252524603833537,8.012665783952512,8.022557246489097,7.925614309888306,7.933528423309326,1323200.0,-0.0037267548627992753,75.2300033569336,76.37999725341797,75.16000366210938,76.05999755859375,104700.0,0.02093956454488266,13.800000190734863,13.890000343322754,13.789999961853027,13.81999969482422,7022100.0,0.011713019707128458,16.780000686645508,16.940000534057617,16.75,16.81999969482422,103200.0,0.004179086258162323,135.83999633789062,137.75999450683594,132.27999877929688,132.9600067138672,1504075.0,-0.05915652545341232,88.55999755859375,89.04000091552734,86.31999969482422,86.55999755859375,3284500.0,-0.011872156776744469,30.700000762939453,31.0,30.700000762939453,30.850000381469727,11440.0,0.0048859809381942565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.98,1243.19,1242.3,4521.0,14.556,14.571,14.548,667.0,1240.27,1243.07,1239.67,157.0,784.8,787.24,784.34,746.0,60.18,60.23,60.11,303.0,4.263,4.292,4.26,458.0,51.67,51.67,51.6,141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-13,16.899999618530273,17.510000228881836,16.860000610351562,17.440000534057617,325500.0,0.027090754076705137,16.440000534057617,16.479999542236328,16.389999389648438,16.40999984741211,13000.0,-0.0006090273346754937,17.420000076293945,17.420000076293945,17.25,17.270000457763672,1800.0,0.0023215854085942844,14.870962217821711,14.982710255826056,14.853771599281329,14.9655179977417,344400.0,0.0046162141039369775,13.492323462072315,13.492323462072315,13.426061306057392,13.450909614562988,120700.0,0.0006162200088466463,13.070465207121268,13.290279174589468,13.045102305112511,13.264915466308594,1654500.0,0.012911474040290694,117.54000091552734,117.62000274658205,117.26000213623048,117.52999877929688,4131800.0,-0.002207336227265433,23.799999237060547,23.84000015258789,23.76000022888184,23.84000015258789,5803050.0,-0.001675000401357929,121.9800033569336,123.72000122070312,121.9800033569336,123.6500015258789,21700.0,0.015188821246046924,7.982988635609858,8.052234534318817,7.903851274278272,8.032449722290039,1816200.0,0.012468764678535083,75.41999816894531,75.72000122070312,74.95999908447266,75.54000091552734,37200.0,-0.006836663946324983,13.84000015258789,13.880000114440918,13.800000190734863,13.859999656677246,4870500.0,0.0028943533094292206,16.809999465942383,16.829999923706055,16.56999969482422,16.6200008392334,56100.0,-0.011890538598069211,138.52000427246094,139.47999572753906,132.52000427246094,133.75999450683594,1478425.0,0.006016755058461554,85.91999816894531,90.16000366210938,85.76000213623047,89.68000030517578,6635338.0,0.036044395039060095,31.100000381469727,31.399999618530277,30.899999618530277,31.299999237060547,32780.0,0.014586672610257478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1245.84,1246.13,1245.11,3690.0,14.739,14.747,14.729,790.0,1259.47,1261.37,1258.47,121.0,801.74,803.47,801.47,676.0,60.02,60.11,59.95,681.0,4.032,4.055,4.012,794.0,51.04,51.12,51.0,589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-14,17.270000457763672,17.280000686645508,16.940000534057617,17.0,333100.0,-0.025229387648146195,16.450000762939453,16.530000686645508,16.40999984741211,16.40999984741211,19800.0,0.0,17.1200008392334,17.239999771118164,17.1200008392334,17.219999313354492,4500.0,-0.0028952601669852696,14.965518800289798,15.025690067267846,14.888155274305436,14.896751403808594,284100.0,-0.004595002588181907,13.326670431534223,13.384648234789887,13.26869262827856,13.343235969543455,54600.0,-0.008004934097762262,13.171917749881604,13.171917749881604,13.045102432328996,13.062010765075684,1109700.0,-0.015296343331268503,116.62999725341795,117.3000030517578,116.58000183105467,117.05999755859376,7501700.0,-0.003998989411934772,23.65999984741211,23.780000686645508,23.63999938964844,23.739999771118164,6489550.0,-0.004194646846882311,119.76000213623048,120.88999938964844,118.70999908447266,120.62000274658205,19400.0,-0.02450464004776176,8.03244953517327,8.03244953517327,7.903851090157218,7.913743495941162,1489000.0,-0.014778334188568554,74.2699966430664,74.91999816894531,74.08999633789062,74.62000274658203,35200.0,-0.012178953637743573,13.619999885559082,13.739999771118164,13.600000381469728,13.699999809265137,8673700.0,-0.01154400082073792,16.639999389648438,16.639999389648438,16.469999313354492,16.479999542236328,48800.0,-0.008423663653889912,127.8000030517578,128.16000366210938,123.0,123.0,1262725.0,-0.08044254596830169,88.72000122070312,88.80000305175781,86.23999786376953,86.55999755859375,4474000.0,-0.034790396252953215,31.299999237060547,31.399999618530277,30.950000762939453,31.049999237060547,22460.0,-0.007987220641973325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1243.01,1243.14,1241.65,3669.0,14.774,14.775,14.741,748.0,1252.97,1253.81,1251.27,124.0,796.8,796.89,795.43,330.0,61.63,61.9,61.39,944.0,4.047,4.058,4.027,842.0,52.86,53.13,52.49,867.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-17,17.100000381469727,17.139999389648438,16.56999969482422,16.610000610351562,314300.0,-0.02294114056755514,16.420000076293945,16.469999313354492,16.3700008392334,16.3799991607666,22600.0,-0.0018281954250133348,17.079999923706055,17.18000030517578,17.0,17.1200008392334,6000.0,-0.005807112549856108,14.87955907463075,14.87955907463075,14.785004929630045,14.80219554901123,351800.0,-0.006347414428436338,13.384649276733398,13.426061545203616,13.326671468964388,13.384649276733398,108100.0,0.0031036929335934715,13.11273779143024,13.12964612471279,12.901378384629387,12.909832954406738,1269400.0,-0.011650412283829126,117.37000274658205,118.02999877929688,117.3499984741211,117.87000274658205,8454900.0,0.0069195729103175285,23.780000686645508,23.920000076293945,23.76000022888184,23.8799991607666,6464000.0,0.00589719422907331,121.51000213623048,123.80999755859376,121.5,122.69000244140624,30600.0,0.017161330191420854,7.928582563770443,7.9612267500345295,7.819768452324858,7.824714183807373,3998400.0,-0.011249961813830645,74.48999786376953,75.5999984741211,74.2699966430664,75.25,659700.0,0.00844273961711739,13.710000038146973,13.8100004196167,13.68000030517578,13.770000457763672,6517300.0,0.005109536457890584,16.540000915527344,16.6200008392334,16.530000686645508,16.56999969482422,46200.0,0.005461174459212348,120.31999969482422,120.4000015258789,113.76000213623048,114.83999633789062,1057725.0,-0.06634149318788107,87.12000274658203,87.27999877929688,83.27999877929688,83.5999984741211,5016200.0,-0.03419592384425596,31.200000762939453,31.350000381469727,31.200000762939453,31.299999237060547,16640.0,0.008051529988496897,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1238.36,1239.38,1237.56,4538.0,14.578,14.592,14.568,622.0,1233.97,1236.17,1231.17,135.0,786.85,787.42,786.08,442.0,60.07,60.18,59.97,572.0,3.732,3.753,3.732,635.0,51.05,51.15,50.93,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-18,16.59000015258789,16.600000381469727,15.779999732971191,15.859999656677246,409000.0,-0.04515357773117157,16.389999389648438,16.479999542236328,16.389999389648438,16.469999313354492,14900.0,0.005494515091518437,16.829999923706055,16.84000015258789,16.600000381469727,16.6200008392334,5600.0,-0.02920560604495792,14.845176196324326,14.853772325786943,14.785004929630045,14.80219554901123,341300.0,0.0,13.268692465147208,13.301821960981712,13.16101883907596,13.185866355895996,75200.0,-0.014851559927158364,12.90983136529992,12.91828512776452,12.59701877222013,12.639290809631348,2744300.0,-0.02095628547099382,117.8499984741211,118.1999969482422,117.80999755859376,118.1500015258789,7542900.0,0.0023754880187696337,23.899999618530277,23.959999084472656,23.8799991607666,23.920000076293945,6260950.0,0.0016750802735814307,122.9499969482422,122.9499969482422,119.43000030517578,121.08000183105467,27100.0,-0.013122508585167392,7.819768502239814,7.829660436963883,7.636762757037578,7.661493301391602,2349900.0,-0.020859660631891708,74.55000305175781,75.30000305175781,74.51000213623047,74.95999908447266,37400.0,-0.003853832764482923,13.75,13.81999969482422,13.720000267028809,13.75,6808500.0,-0.0014524660202458461,16.600000381469727,16.68000030517578,16.56999969482422,16.610000610351562,30300.0,0.002414056503563966,119.36000061035156,124.23999786376952,118.68000030517578,122.95999908447266,1147875.0,0.07070709687843224,83.27999877929688,83.27999877929688,77.83999633789062,78.31999969482422,7047738.0,-0.06315788128789657,31.100000381469727,31.399999618530277,31.049999237060547,31.100000381469727,19900.0,-0.006389739950984241,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1246.22,1246.86,1245.44,11637.0,14.673,14.675,14.657,1006.0,1246.81,1251.22,1245.82,136.0,792.78,793.98,792.3,775.0,58.76,59.04,58.62,846.0,3.477,3.491,3.465,625.0,49.22,49.46,49.05,925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-19,16.049999237060547,16.399999618530273,15.920000076293944,16.020000457763672,405200.0,0.010088323111600017,16.420000076293945,16.450000762939453,16.31999969482422,16.31999969482422,50500.0,-0.009107445342067977,16.649999618530273,17.329999923706055,16.639999389648438,16.65999984741211,13200.0,0.0024066790709353914,14.80219494328418,14.879558465737873,14.750619808163046,14.776408195495604,661500.0,-0.0017421303096721852,13.22728000753128,13.326670869185724,13.119606376600212,13.15273666381836,153900.0,-0.0025125153845368953,12.698472269121456,12.842195909505534,12.639291092910526,12.690017700195312,3280800.0,0.0040134285481674414,118.23999786376952,118.95999908447266,117.4000015258789,117.43000030517578,13827500.0,-0.006093958623821227,23.979999542236328,24.1200008392334,23.799999237060547,23.81999969482422,7679350.0,-0.004180617941085707,120.47000122070312,124.0999984741211,119.26000213623048,122.16000366210938,15300.0,0.008919737485316936,7.706007928660693,7.78267218906283,7.671385450742801,7.701061725616455,1514300.0,0.005164583804787348,75.18000030517578,75.69000244140625,74.43000030517578,74.51000213623047,43500.0,-0.006003161069080165,13.8100004196167,13.93000030517578,13.649999618530272,13.6899995803833,16736200.0,-0.0043636668812144785,16.610000610351562,16.610000610351562,16.440000534057617,16.450000762939453,90700.0,-0.009632741814133094,116.27999877929688,122.12000274658205,115.08000183105467,120.55999755859376,975450.0,-0.01951855517036971,79.76000213623047,81.5999984741211,79.36000061035156,80.16000366210938,4808563.0,0.02349341131837046,31.0,31.0,30.649999618530277,30.649999618530277,20460.0,-0.014469477730539637,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1249.32,1249.58,1248.59,12124.0,14.643,14.647,14.614,869.0,1237.57,1238.67,1236.67,108.0,789.91,790.63,789.43,963.0,56.12,56.32,55.96,703.0,3.714,3.729,3.707,873.0,46.15,46.37,45.97,674.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-20,15.770000457763672,15.960000038146973,15.220000267028809,15.220000267028809,434500.0,-0.04993758850656993,16.329999923706055,16.3799991607666,16.100000381469727,16.100000381469727,23000.0,-0.013480350335071556,16.479999542236328,17.420000076293945,16.479999542236328,16.780000686645508,5000.0,0.007202931592585671,14.81938477788724,14.81938477788724,14.716234524514556,14.73342514038086,258100.0,-0.0029088973819664243,13.27697498221876,13.334952783661924,13.243843907236036,13.3018217086792,99000.0,0.011334906846493409,12.664655988481776,12.715382603757533,12.554749800216662,12.57165813446045,3308000.0,-0.009326981926356281,119.11000061035156,119.73999786376952,118.68000030517578,119.23999786376952,18615100.0,0.015413416962360094,24.18000030517578,24.280000686645508,24.059999465942383,24.18000030517578,15420400.0,0.01511337594306461,124.5999984741211,124.5999984741211,119.25,119.8499984741211,45300.0,-0.018909668620980757,7.67138554546437,7.715900430020378,7.607086320183012,7.631816864013672,3280100.0,-0.008991599349535195,75.25,75.54000091552734,74.69999694824219,75.18000030517578,51200.0,0.008992056767362921,13.880000114440918,13.9399995803833,13.800000190734863,13.850000381469728,13577600.0,0.011687421913123774,16.549999237060547,16.549999237060547,16.350000381469727,16.360000610351562,37300.0,-0.005471133642173109,123.8000030517578,124.44000244140624,116.44000244140624,120.4000015258789,925175.0,-0.0013271071330032136,78.4800033569336,79.68000030517578,77.12000274658203,77.76000213623047,5516575.0,-0.02994013742807944,30.700000762939453,31.0,30.649999618530277,30.649999618530277,9940.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.95,1244.77,1241.78,20949.0,14.574,14.607,14.55,3466.0,1255.72,1260.36,1254.2,189.0,784.62,787.82,784.22,2218.0,56.59,56.64,56.19,1512.0,3.634,3.65,3.623,790.0,47.18,47.26,46.84,1453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-21,15.149999618530272,15.399999618530272,15.06999969482422,15.170000076293944,331900.0,-0.0032851635911715915,16.110000610351562,16.239999771118164,16.09000015258789,16.18000030517578,128300.0,0.004968939242891546,16.770000457763672,16.770000457763672,16.6299991607666,16.639999389648438,59000.0,-0.008343342745420257,14.681852185358904,14.699044443311912,14.61308479309082,14.61308479309082,806100.0,-0.008167845979019095,13.1941493597422,13.227279646054962,13.119606018066406,13.119606018066406,232000.0,-0.013698551567106088,12.478658214559887,12.546293152882267,12.41102327623751,12.461749076843262,7323500.0,-0.008742606300748301,119.19000244140624,119.25,118.56999969482422,118.72000122070312,13629800.0,-0.004360924625816276,24.18000030517578,24.18000030517578,24.020000457763672,24.059999465942383,9433100.0,-0.004962813801442034,118.0,118.97000122070312,114.8499984741211,115.94000244140624,38800.0,-0.03262408078844603,7.557625183798485,7.5902693693696515,7.518056502602882,7.537840843200684,2258800.0,-0.012313715395361968,75.18000030517578,75.44999694824219,74.6500015258789,74.6500015258789,35300.0,-0.007049731007521487,13.81999969482422,13.84000015258789,13.710000038146973,13.739999771118164,7224400.0,-0.007942282117099242,16.299999237060547,16.3700008392334,16.1299991607666,16.139999389648438,86300.0,-0.013447506876248072,119.68000030517578,124.5999984741211,118.5999984741211,121.0,790775.0,0.004983375967749781,76.95999908447266,78.23999786376953,76.31999969482422,76.55999755859375,4862650.0,-0.015432157210263253,30.600000381469727,30.600000381469727,30.149999618530277,30.149999618530277,22640.0,-0.016313213906133717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1260.99,1264.07,1260.21,20949.0,14.773,14.81,14.755,1605.0,1255.17,1257.97,1254.97,186.0,793.8,795.7,793.5,399.0,54.61,54.7,54.38,707.0,3.624,3.659,3.6,924.0,45.83,45.91,45.67,681.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-24,15.1899995803833,15.210000038146973,14.68000030517578,14.699999809265137,153200.0,-0.030982219160517577,15.989999771118164,16.190000534057617,15.989999771118164,16.15999984741211,38900.0,-0.001236122211769941,16.600000381469727,16.65999984741211,16.600000381469727,16.6200008392334,3500.0,-0.0012018360065253475,14.656525132715732,14.734714906137786,14.526204977136546,14.726028442382812,368700.0,0.007728939569651594,13.21550499438143,13.21550499438143,13.055674287991309,13.097734451293944,120200.0,-0.0016670902115768493,12.42663700231924,12.469458105731226,12.323866844177246,12.323866844177246,1525700.0,-0.011064436606433636,119.56999969482422,120.13999938964844,119.56999969482422,120.0199966430664,9736400.0,0.010950096100037499,24.239999771118164,24.36000061035156,24.21999931335449,24.299999237060547,6625700.0,0.009975053052594163,115.8000030517578,119.75,115.8000030517578,119.22000122070312,12600.0,0.02829048395918865,7.503373260907442,7.543337926028366,7.463408119370131,7.488386154174805,1243900.0,-0.006560856093225764,74.88999938964844,75.0999984741211,74.5199966430664,74.52999877929688,43000.0,-0.001607538434415523,13.789999961853027,13.90999984741211,13.789999961853027,13.869999885559082,6303900.0,0.009461434978636829,16.0,16.3700008392334,15.81999969482422,16.200000762939453,33400.0,0.003717557345726874,115.8000030517578,117.95999908447266,115.16000366210938,117.23999786376952,526275.0,-0.031074397820086586,75.91999816894531,76.16000366210938,74.23999786376953,74.31999969482422,2699775.0,-0.029258071253923323,30.149999618530277,30.399999618530277,30.100000381469727,30.399999618530277,9680.0,0.008291874068427907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.52,1255.92,1254.88,11894.0,14.622,14.638,14.61,996.0,1222.1,1222.24,1220.3,117.0,786.65,787.95,786.45,263.0,53.49,53.76,53.32,912.0,3.629,3.672,3.615,698.0,45.15,45.3,44.98,904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-26,14.59000015258789,15.68000030517578,14.579999923706056,15.670000076293944,591700.0,0.05893751440310724,16.149999618530273,16.200000762939453,15.979999542236328,15.979999542236328,38900.0,-0.011138632851200647,16.899999618530273,16.90999984741211,16.809999465942383,16.8799991607666,3900.0,0.015643700866695864,14.699965585557036,14.804221389281317,14.699965585557036,14.734716415405272,1059000.0,0.0005899739401191706,13.20709230076149,13.291214229693146,13.131382725172232,13.223917007446287,118800.0,0.009633922310883225,12.306737898871337,12.615048368856993,12.29817351496336,12.597920417785645,2943700.0,0.022237628584723224,120.62000274658205,121.0,119.56999969482422,119.66000366210938,14293500.0,-0.002999441684935489,24.440000534057617,24.520000457763672,24.239999771118164,24.280000686645508,9310250.0,-0.0008229856396266833,120.31999969482422,122.72000122070312,117.26000213623048,118.0,17200.0,-0.010233192486255982,7.428437918516465,7.633256912231445,7.413451290697793,7.633256912231445,1349700.0,0.019346058693283874,75.66999816894531,76.01000213623047,75.44999694824219,75.44999694824219,54300.0,0.012343998175414761,14.100000381469728,14.239999771118164,14.050000190734863,14.109999656677246,15133000.0,0.01730351644545025,16.18000030517578,16.309999465942383,15.949999809265137,15.949999809265137,56900.0,-0.015432156907439154,111.87999725341795,115.4800033569336,110.16000366210938,112.91999816894533,845025.0,-0.036847490391836546,74.0,79.36000061035156,73.83999633789062,79.19999694824219,5122350.0,0.05572180870228771,30.25,30.649999618530277,30.049999237060547,30.100000381469727,8020.0,-0.009868396079771191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.9,1268.97,1268.08,1279.0,14.781,14.781,14.767,274.0,1240.93,1240.93,1240.93,61.0,787.44,787.44,787.44,244.0,50.46,51.77,50.34,1556.0,3.393,3.509,3.391,1310.0,42.55,43.83,42.14,1338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-27,15.149999618530272,15.260000228881836,14.81999969482422,15.170000076293944,322600.0,-0.03190810450322945,15.899999618530272,16.1200008392334,15.899999618530272,16.06999969482422,61400.0,0.005632049760077473,16.65999984741211,16.760000228881836,16.65999984741211,16.760000228881836,700.0,-0.007108941815807235,14.73471469081234,14.73471469081234,14.665211382160944,14.682587623596191,419400.0,-0.003537821179549705,13.1145601272583,13.139796387553467,12.97996566935575,13.1145601272583,112300.0,-0.00826962844113499,12.452329286460412,12.486586005700202,12.349559128741042,12.478021621704102,4315400.0,-0.009517348269026282,120.56999969482422,120.9000015258789,120.13999938964844,120.56999969482422,11874400.0,0.007604847107346435,24.459999084472656,24.520000457763672,24.34000015258789,24.420000076293945,8588500.0,0.0057660373018622035,119.66000366210938,120.58000183105467,118.04000091552734,119.5,15300.0,0.012711864406779627,7.498375448842898,7.570811205337155,7.4733974210662995,7.558322429656982,2026200.0,-0.009816842723371244,75.2300033569336,75.43000030517578,74.45999908447266,75.41999816894531,84700.0,-0.00039759815122930586,14.25,14.34000015258789,14.210000038146973,14.300000190734863,13958600.0,0.013465665391969361,15.93000030517578,16.059999465942383,15.93000030517578,16.020000457763672,18000.0,0.004388755444239667,113.5999984741211,117.68000030517578,111.76000213623048,115.44000244140624,885200.0,0.022316722576373182,76.72000122070312,77.19999694824219,74.95999908447266,76.95999908447266,4572338.0,-0.028282802400022677,30.049999237060547,30.149999618530277,29.950000762939453,30.149999618530277,7380.0,0.0016611042002288023,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.27,1267.15,1264.67,17742.0,15.036,15.041,14.982,2089.0,1251.77,1251.87,1249.37,122.0,797.05,798.32,796.77,990.0,55.24,55.26,54.65,1016.0,3.375,3.381,3.363,575.0,46.75,46.76,46.23,1094.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-28,14.979999542236328,15.100000381469728,14.710000038146973,14.989999771118164,305600.0,-0.011865544118029647,16.100000381469727,16.170000076293945,16.09000015258789,16.100000381469727,15500.0,0.0018668753712030028,16.75,16.770000457763672,16.709999084472656,16.729999542236328,7800.0,-0.0017900170785086766,14.752092510074606,14.769468753368349,14.72602980222376,14.743404388427734,348200.0,0.004142101269247966,13.072497719565686,13.097733977082813,12.929490923225025,12.963139533996582,42800.0,-0.011545991004836997,12.409508490106475,12.435201642730156,12.323867098261433,12.375251770019531,1603200.0,-0.008236069370629595,120.8000030517578,121.08000183105467,120.72000122070312,121.05999755859376,6864700.0,0.00406401148718416,24.5,24.559999465942383,24.459999084472656,24.540000915527344,6015200.0,0.004914039265294212,121.80999755859376,121.9000015258789,118.36000061035156,119.72000122070312,17400.0,0.001841014399189378,7.518357853736003,7.528348779100481,7.453415171409981,7.483388423919678,1721900.0,-0.009914105469129297,75.19000244140625,75.36000061035156,74.72000122070312,74.72000122070312,56900.0,-0.009281317491869334,14.399999618530272,14.449999809265137,14.329999923706056,14.420000076293944,11445300.0,0.008391600276818956,16.049999237060547,16.280000686645508,16.049999237060547,16.200000762939453,20100.0,0.011235973784791575,110.72000122070312,112.76000213623048,108.63999938964844,109.5999984741211,835825.0,-0.05058908388579897,76.31999969482422,77.19999694824219,75.04000091552734,76.23999786376953,2850425.0,-0.009355525328331171,30.200000762939453,30.350000381469727,30.100000381469727,30.149999618530277,14980.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.13,1276.83,1274.1,20949.0,15.235,15.242,15.205,1683.0,1258.95,1260.07,1254.67,188.0,795.97,795.97,793.97,478.0,53.51,53.51,52.68,955.0,3.436,3.472,3.432,536.0,45.45,45.45,44.6,1233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-12-31,15.170000076293944,15.369999885559082,14.869999885559082,15.329999923706056,260300.0,0.02268179838421247,16.09000015258789,16.149999618530273,16.010000228881836,16.049999237060547,49000.0,-0.003105661069842447,16.600000381469727,16.600000381469727,16.43000030517578,16.440000534057617,56400.0,-0.01733407149513566,14.752091295998124,14.760779416929974,14.691276106564798,14.717340469360352,439800.0,-0.001767835866174905,12.979964376504975,13.00520063428652,12.8958424475716,12.94631576538086,45100.0,-0.001297815901124988,12.418072135162967,12.435200902559211,12.281045262971336,12.409507751464844,2988500.0,0.0027681037995770374,120.9800033569336,121.26000213623048,120.83000183105467,121.25,8449400.0,0.0015694898830167503,24.540000915527344,24.57999992370605,24.5,24.57999992370605,6052450.0,0.001629951372715599,122.75,122.75,118.58999633789062,119.0500030517578,17400.0,-0.005596376228815703,7.513363247964567,7.538341279640855,7.448420556172748,7.528349876403809,2811700.0,0.006008167682492349,74.62000274658203,75.3499984741211,74.58999633789062,75.23999786376953,123300.0,0.00695926973462524,14.420000076293944,14.5600004196167,14.40999984741211,14.520000457763672,10897200.0,0.006934839177575647,16.299999237060547,16.299999237060547,16.1299991607666,16.18000030517578,39000.0,-0.0012345961001080097,103.27999877929688,103.4800033569336,97.08000183105467,98.83999633789062,1218025.0,-0.08576908689731966,77.04000091552734,77.68000030517578,75.5199966430664,77.27999877929688,3552175.0,0.013641145654091913,29.950000762939453,30.0,29.649999618530277,29.649999618530277,24300.0,-0.016583748136855703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.02,1280.54,1279.33,13957.0,15.366,15.379,15.353,1167.0,1246.07,1249.17,1245.07,152.0,788.92,790.92,788.82,545.0,52.79,53.07,52.69,614.0,3.262,3.278,3.257,524.0,44.94,45.16,44.84,517.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.51,1281.43,1278.44,20949.0,15.4,15.42,15.352,3166.0,1256.81,1256.81,1256.56,61.0,789.25,789.93,785.73,253.0,52.81,53.55,52.41,1668.0,3.041,3.059,3.037,735.0,44.9,45.45,44.56,1675.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-02,14.989999771118164,15.960000038146973,14.93000030517578,15.5600004196167,494800.0,0.015003294002302825,16.100000381469727,16.170000076293945,16.030000686645508,16.1200008392334,13000.0,0.004361470747687779,16.260000228881836,16.329999923706055,16.229999542236328,16.280000686645508,7800.0,-0.009732350499663811,14.665212186710182,14.769467983951651,14.665212186710182,14.691276550292969,253800.0,-0.0017709666445269168,12.82013274296018,12.870606060261482,12.651889689032782,12.693950653076172,96600.0,-0.019493199214213885,12.263916709509504,12.632177047506962,12.263916709509504,12.443764686584473,2071100.0,0.0027605394029899255,121.3499984741211,121.75,120.87999725341795,121.33000183105467,12776200.0,0.0006598089159148834,24.600000381469727,24.68000030517578,24.5,24.600000381469727,12776450.0,0.0008136882760680919,119.6999969482422,121.63999938964844,119.6999969482422,120.02999877929688,12000.0,0.008231799264322603,7.453416385264385,7.65973419675796,7.438429756568832,7.553328037261963,1382500.0,0.003317879916347133,74.54000091552734,75.91999816894531,74.44999694824219,75.31999969482422,66600.0,0.0010632885875347942,14.460000038146973,14.65999984741211,14.449999809265137,14.5600004196167,12310400.0,0.0027548182225876072,16.18000030517578,16.459999084472656,16.18000030517578,16.3799991607666,37500.0,0.012360868468392017,96.87999725341795,99.16000366210938,96.44000244140624,97.95999908447266,994600.0,-0.008903250566801302,75.36000061035156,80.63999938964844,74.87999725341797,78.80000305175781,4137850.0,0.019668792656194256,29.850000381469727,29.950000762939453,29.700000762939453,29.899999618530277,23440.0,0.008431703312527405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.51,1281.43,1278.44,20949.0,15.4,15.42,15.352,3166.0,1256.81,1256.81,1256.56,61.0,789.25,789.93,785.73,253.0,52.81,53.55,52.41,1668.0,3.041,3.059,3.037,735.0,44.9,45.45,44.56,1675.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-03,15.8100004196167,15.850000381469728,15.369999885559082,15.779999732971191,251700.0,0.014138772970541558,16.139999389648438,16.280000686645508,16.139999389648438,16.25,135500.0,0.008064463647557973,16.149999618530273,16.149999618530273,15.9399995803833,16.100000381469727,11500.0,-0.011056529335618293,14.699965437283144,14.760780631721476,14.699965437283144,14.743404388427734,492200.0,0.0035482170631200294,12.693951370598697,12.794897208661071,12.542532212382024,12.769660949707031,85800.0,0.005964281625162382,12.537972877420566,12.572229600443109,12.37525283050497,12.546536445617676,1389700.0,0.008258896051289044,121.77999877929688,122.45999908447266,121.7300033569336,122.43000030517578,15440800.0,0.009066170423806641,24.700000762939453,24.81999969482422,24.68000030517578,24.81999969482422,14455750.0,0.008943061379796058,120.68000030517578,124.31999969482422,120.66000366210938,122.70999908447266,21300.0,0.022327754165053282,7.603283049939344,7.628261078588375,7.513362337369336,7.608278274536133,1884900.0,0.007274970318128737,75.38999938964844,75.68000030517578,74.94999694824219,75.66999816894531,58400.0,0.004646819908911137,14.6899995803833,14.789999961853027,14.630000114440918,14.75,12933200.0,0.013049421353540147,16.450000762939453,16.479999542236328,16.420000076293945,16.459999084472656,25100.0,0.004884000476487849,96.83999633789062,98.16000366210938,95.72000122070312,96.83999633789062,679725.0,-0.011433266200995273,79.91999816894531,80.08000183105469,77.19999694824219,79.5999984741211,4027375.0,0.010152225778948587,29.899999618530277,30.25,29.899999618530277,30.149999618530277,18140.0,0.008361204120051813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.18,1283.31,1280.8,11876.0,15.516,15.518,15.489,971.0,1261.12,1261.12,1259.62,110.0,794.37,794.4,792.72,350.0,54.86,54.86,54.59,473.0,2.908,2.912,2.894,342.0,46.46,46.46,46.28,480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-04,16.18000030517578,16.450000762939453,15.989999771118164,16.18000030517578,187400.0,0.025348579149137462,16.280000686645508,16.399999618530273,16.280000686645508,16.399999618530273,90600.0,0.009230745755709036,16.260000228881836,16.520000457763672,16.260000228881836,16.520000457763672,3200.0,0.02608696064239502,14.752091295998124,14.778155658793676,14.691276106564798,14.717340469360352,264400.0,-0.001767835866174905,12.870606047096986,13.005200490101236,12.870606047096986,12.954727172851562,48000.0,0.014492649716653316,12.68356344643124,12.812025946408566,12.649306725320976,12.717820167541504,1332200.0,0.0136518729823365,121.31999969482422,121.5999984741211,120.69000244140624,121.44000244140624,13334000.0,-0.008086235900529481,24.600000381469727,24.65999984741211,24.459999084472656,24.63999938964844,14844250.0,-0.007252228339604483,124.0,126.81999969482422,122.0999984741211,125.6999969482422,118200.0,0.02436637508008821,7.6882078807291805,7.773132890289348,7.67821647893798,7.718181133270264,996200.0,0.014445168114047613,75.87999725341797,78.05999755859375,75.5,77.87000274658203,139800.0,0.02907367029036867,14.729999542236328,14.789999961853027,14.630000114440918,14.729999542236328,17854300.0,-0.0013559632382150744,16.59000015258789,16.639999389648438,16.549999237060547,16.639999389648438,42700.0,0.010935620606782548,99.08000183105467,101.0,96.72000122070312,100.36000061035156,655900.0,0.036348661767592993,81.36000061035156,83.12000274658203,80.4800033569336,81.44000244140625,4864513.0,0.0231156281728242,30.299999237060547,30.5,30.25,30.299999237060547,55440.0,0.004975111788660946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1294.94,1294.94,1292.29,18178.0,15.733,15.752,15.723,1626.0,1263.45,1263.78,1260.37,139.0,797.23,797.69,796.4,321.0,55.68,55.78,55.51,720.0,2.868,2.88,2.861,271.0,46.97,47.05,46.74,654.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-07,16.3799991607666,16.6200008392334,16.18000030517578,16.260000228881836,281300.0,0.004944370963977374,16.420000076293945,16.420000076293945,16.350000381469727,16.399999618530273,41100.0,0.0,16.520000457763672,16.520000457763672,16.450000762939453,16.450000762939453,2700.0,-0.004237269545069644,14.847658779847942,14.934538330969088,14.821594417384716,14.90847396850586,512400.0,0.012986959127800457,12.971552499441543,13.12297165618284,12.971552499441543,13.089323043823242,99700.0,0.010389710966182575,12.81202507019043,12.92335961037075,12.786332735301002,12.81202507019043,1581700.0,0.007407315200867126,122.16000366210938,122.22000122070312,121.56999969482422,121.86000061035156,7473600.0,0.003458482876331992,24.780000686645508,24.780000686645508,24.63999938964844,24.700000762939453,7559100.0,0.0024351207295978394,127.94000244140624,128.89999389648438,124.66999816894533,126.76000213623048,33100.0,0.008432817929381109,7.783123848041626,7.848066530705809,7.763141520792359,7.778128147125244,2453800.0,0.007766987172219908,78.12999725341797,78.27999877929688,77.6500015258789,77.94000244140625,96000.0,0.0008989301702226893,14.760000228881836,14.779999732971191,14.65999984741211,14.670000076293944,7432300.0,-0.004073283625728896,16.75,16.75,16.649999618530273,16.68000030517578,49900.0,0.0024039012616927646,98.0,99.16000366210938,96.95999908447266,97.5199966430664,517450.0,-0.028298166102165512,82.16000366210938,84.16000366210938,81.83999633789062,82.31999969482422,4031138.0,0.010805466933170749,30.399999618530277,30.399999618530277,30.149999618530277,30.299999237060547,23320.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.97,1285.89,1284.15,12451.0,15.682,15.691,15.664,969.0,1297.62,1297.62,1294.22,126.0,820.79,820.85,819.56,520.0,57.09,57.15,56.93,439.0,2.957,2.967,2.955,272.0,48.07,48.12,47.91,424.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-08,16.440000534057617,16.6200008392334,16.31999969482422,16.559999465942383,353300.0,0.018450137320888516,16.43000030517578,16.440000534057617,16.280000686645508,16.329999923706055,147100.0,-0.004268274173929054,16.459999084472656,16.59000015258789,16.459999084472656,16.56999969482422,1500.0,0.007294767557404214,14.97797621029407,15.012728691101074,14.943225386576556,15.012728691101074,329200.0,0.006992984179028161,13.013613564297936,13.072498435812946,12.996788856867244,13.030437469482422,15500.0,-0.004498748647555728,12.89766757473892,12.957616629786749,12.854846471099918,12.9404878616333,1741600.0,0.010026735878137183,121.1500015258789,121.70999908447266,121.05999755859376,121.52999877929688,7643100.0,-0.00270804061547536,24.559999465942383,24.65999984741211,24.540000915527344,24.63999938964844,7574400.0,-0.00242920532136337,126.01000213623048,128.38999938964844,123.0199966430664,128.27000427246094,28200.0,0.01191229181747433,7.818093430548874,7.863053789580618,7.803106803010393,7.843071460723877,8182200.0,0.008349478482510664,77.81999969482422,78.06999969482422,77.26000213623047,77.76000213623047,51000.0,-0.0023094726653505315,14.649999618530272,14.729999542236328,14.640000343322754,14.6899995803833,6776400.0,0.0013632927052042998,16.68000030517578,16.700000762939453,16.520000457763672,16.56999969482422,39400.0,-0.006594760691786661,100.4000015258789,101.12000274658205,98.1999969482422,98.95999908447266,618725.0,0.01476622734798494,83.44000244140625,84.4000015258789,82.87999725341797,84.0,3644150.0,0.020408167048151737,30.5,30.649999618530277,30.399999618530277,30.450000762939453,21280.0,0.0049505455331970705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.85,1288.96,1286.81,11610.0,15.644,15.657,15.621,1002.0,1297.2,1299.04,1296.88,119.0,821.41,821.77,820.72,673.0,57.36,57.4,57.21,498.0,2.889,2.899,2.882,363.0,48.55,48.57,48.41,427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-09,17.0,17.40999984741211,16.829999923706055,17.329999923706055,485800.0,0.046497613683337935,16.350000381469727,16.440000534057617,16.350000381469727,16.399999618530273,29700.0,0.004286570431797809,16.670000076293945,16.68000030517578,16.579999923706055,16.670000076293945,2900.0,0.006035026150360334,15.021418978022616,15.073546049662546,15.012730856567671,15.038793563842772,309200.0,0.0017361848920340872,13.005200250720304,13.080909824078184,12.98837554453138,13.022024154663086,53400.0,-0.0006456663361487092,13.060386568577044,13.223105779572016,13.03469423352407,13.197413444519045,1156500.0,0.019854396961917598,121.4499969482422,122.33999633789062,121.44000244140624,122.30999755859376,10555900.0,0.006418158373500793,24.6200008392334,24.799999237060547,24.600000381469727,24.780000686645508,4953000.0,0.005681870960430491,128.6300048828125,128.92999267578125,126.0,126.76000213623048,22400.0,-0.011772059608129659,7.913010513575807,8.027908795034241,7.908014811838569,8.007926940917969,1071600.0,0.02101925005014249,77.55999755859375,78.19000244140625,77.55999755859375,78.12000274658203,46200.0,0.004629637351615035,14.68000030517578,14.8100004196167,14.65999984741211,14.779999732971191,11011300.0,0.006126627308286281,16.610000610351562,16.729999542236328,16.610000610351562,16.719999313354492,16900.0,0.0090524816712656,98.31999969482422,99.91999816894533,97.5199966430664,99.55999755859376,407650.0,0.006063040417057186,86.4800033569336,88.80000305175781,85.5199966430664,88.4000015258789,6148538.0,0.05238097054617752,30.5,30.700000762939453,30.399999618530277,30.450000762939453,11280.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.34,1285.38,1284.35,10812.0,15.657,15.657,15.645,412.0,1324.09,1325.76,1320.87,129.0,818.62,818.87,818.05,445.0,58.49,58.54,58.39,313.0,2.906,2.91,2.902,227.0,49.59,49.62,49.47,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-10,17.170000076293945,17.479999542236328,17.1299991607666,17.389999389648438,399700.0,0.003462173468351093,16.3799991607666,16.3799991607666,16.170000076293945,16.200000762939453,36600.0,-0.012195052453833122,16.5,16.559999465942383,16.489999771118164,16.510000228881836,2500.0,-0.009598071186552759,14.960601695951944,14.986666059564344,14.908474625816831,14.925850868225098,241200.0,-0.0075100901636961925,12.912667154256743,12.996788280943948,12.8958424475716,12.94631576538086,13100.0,-0.0058138725887031395,13.1374651265812,13.20597856839105,13.094644021263878,13.16315746307373,772500.0,-0.0025956587318661795,121.9800033569336,122.18000030517578,121.56999969482422,121.58999633789062,6672000.0,-0.005886691481276629,24.71999931335449,24.76000022888184,24.63999938964844,24.63999938964844,5409750.0,-0.005649769698049978,128.92999267578125,128.92999267578125,125.0,126.37999725341795,19200.0,-0.0029978295709094382,7.977952489532025,8.012921922131893,7.952474698812883,7.997934818267822,784700.0,-0.0012477789475188183,77.7699966430664,78.2699966430664,77.69000244140625,77.73999786376953,35800.0,-0.004864373648900355,14.68000030517578,14.720000267028809,14.59000015258789,14.600000381469728,8700300.0,-0.012178576099695082,16.6299991607666,16.6299991607666,16.3799991607666,16.389999389648438,60200.0,-0.019736838352767072,100.8000030517578,101.55999755859376,98.1999969482422,99.0,902600.0,-0.005624724511108847,87.12000274658203,89.12000274658203,86.80000305175781,88.80000305175781,2647250.0,0.004524904060796864,30.399999618530277,30.399999618530277,30.049999237060547,30.100000381469727,16480.0,-0.011494265113310309,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.66,1293.9,1291.46,7152.0,15.749,15.759,15.71,1064.0,1323.57,1325.37,1321.97,146.0,824.07,824.58,823.57,762.0,61.22,61.38,61.13,377.0,2.911,2.914,2.898,310.0,52.19,52.31,52.1,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-11,17.170000076293945,17.31999969482422,16.969999313354492,17.06999969482422,354700.0,-0.018401363200432397,16.25,16.290000915527344,16.219999313354492,16.270000457763672,13000.0,0.004320968612813614,16.549999237060547,16.670000076293945,16.520000457763672,16.600000381469727,900.0,0.005451250838291788,14.951914341411008,14.9953549496591,14.943227876851156,14.977978706359863,198000.0,0.003492453367984316,12.963138480340168,13.064084304449867,12.946314577444934,13.013611793518066,73900.0,0.005198083327857761,13.137465301645811,13.197414359842128,13.077516243449498,13.120336532592772,856100.0,-0.0032530895874400834,121.73999786376952,122.0500030517578,121.66000366210938,121.8000030517578,8622400.0,0.001727170986037141,24.700000762939453,24.739999771118164,24.65999984741211,24.68000030517578,4536900.0,0.001623413819731967,126.5199966430664,127.13999938964844,125.0199966430664,125.23999786376952,14400.0,-0.009020409989110134,7.987943640638849,8.012922147782382,7.937988055600712,7.967961311340332,1581700.0,-0.0037476558147271355,77.4800033569336,77.5199966430664,76.7300033569336,76.86000061035156,44900.0,-0.011319748875733948,14.619999885559082,14.699999809265137,14.600000381469728,14.640000343322754,4941900.0,0.0027397233430070944,16.420000076293945,16.489999771118164,16.420000076293945,16.450000762939453,17200.0,0.003660852686114824,100.91999816894533,105.0,100.23999786376952,104.36000061035156,926675.0,0.054141420306581534,87.83999633789062,88.4000015258789,86.4800033569336,87.19999694824219,3576688.0,-0.018018086132081,30.350000381469727,30.600000381469727,30.299999237060547,30.399999618530277,10040.0,0.009966751935499563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.35,1287.59,1286.2,3889.0,15.554,15.596,15.552,742.0,1323.07,1323.07,1320.67,80.0,819.47,820.39,819.28,531.0,61.38,61.53,61.36,446.0,2.884,2.884,2.872,278.0,52.45,52.57,52.43,390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-14,16.989999771118164,17.079999923706055,16.639999389648438,16.68000030517578,356200.0,-0.022847064828401153,16.260000228881836,16.350000381469727,16.209999084472656,16.31999969482422,23100.0,0.0030730937709770867,16.450000762939453,16.489999771118164,16.420000076293945,16.43000030517578,4100.0,-0.010240968216103985,14.899785847684784,14.960601036342704,14.873723142311167,14.90847396850586,131400.0,-0.00464046178837807,12.937903388600466,12.95472729300896,12.870606166474149,12.9210786819458,58500.0,-0.007110486545968353,13.077515990012277,13.146029431407348,13.00043816425666,13.00900173187256,891300.0,-0.008485666540918313,122.1500015258789,122.23999786376952,121.87000274658205,122.08999633789062,6477100.0,0.002380897199235621,24.780000686645508,24.780000686645508,24.700000762939453,24.739999771118164,3691600.0,0.002431096645075792,125.83999633789062,126.91999816894533,125.26000213623048,125.5500030517578,20500.0,0.0024752889913450815,7.947977863134579,7.970957800621756,7.875042347641958,7.883035182952881,758700.0,-0.010658451399177982,76.27999877929688,76.62000274658203,75.75,75.98999786376953,61500.0,-0.011319317456066513,14.670000076293944,14.699999809265137,14.619999885559082,14.65999984741211,4370100.0,0.0013660863128652778,16.399999618530273,16.399999618530273,16.329999923706055,16.360000610351562,19200.0,-0.005471133642173109,112.0,119.91999816894533,112.0,119.0,2155375.0,0.08636305441490934,86.4800033569336,87.44000244140625,85.04000091552734,85.5199966430664,3882538.0,-0.01926605921985236,30.25,30.299999237060547,30.049999237060547,30.200000762939453,12120.0,-0.006578909805936783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.38,1288.55,1287.21,3788.0,15.596,15.606,15.588,655.0,1314.2,1315.6,1314.01,108.0,810.0,810.08,809.03,557.0,60.37,60.57,60.36,420.0,3.021,3.046,3.019,623.0,51.56,51.75,51.55,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-15,16.90999984741211,17.18000030517578,16.899999618530273,17.1200008392334,354900.0,0.02637892841771028,16.299999237060547,16.299999237060547,16.010000228881836,16.049999237060547,35800.0,-0.016544146005670668,16.540000915527344,16.610000610351562,16.459999084472656,16.549999237060547,24500.0,0.007303647574915972,14.856348334994568,14.882411042884442,14.821595848355042,14.838972091674805,140700.0,-0.004661904161209041,13.01361286709909,13.047261477911556,12.946315645474153,12.97996425628662,28800.0,0.004557326504256665,13.09464376873698,13.14602925747574,13.051822664245456,13.111772537231444,1121500.0,0.007899976299264422,122.27999877929688,122.37999725341795,121.62000274658205,121.87999725341795,7512500.0,-0.0017200351443330542,24.780000686645508,24.81999969482422,24.63999938964844,24.700000762939453,6946950.0,-0.0016167747998691029,126.54000091552734,126.87999725341795,124.54000091552734,124.91000366210938,30200.0,-0.005097565703639062,7.937988168212748,7.972957125877161,7.913010137131176,7.952974796295166,527600.0,0.008872168107727063,76.11000061035156,76.26000213623047,75.44999694824219,75.69000244140625,75500.0,-0.003947827750977129,14.710000038146973,14.739999771118164,14.59000015258789,14.600000381469728,15520800.0,-0.0040927330536755235,16.329999923706055,16.329999923706055,16.170000076293945,16.200000762939453,15500.0,-0.009779941408490589,118.1999969482422,119.27999877929688,114.44000244140624,114.87999725341795,1104600.0,-0.03462187182001719,86.80000305175781,88.31999969482422,86.80000305175781,88.0,2989488.0,0.02899910493781177,30.0,30.100000381469727,29.799999237060547,30.0,15760.0,-0.006622541651882585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.59,1291.96,1291.07,2487.0,15.633,15.645,15.625,496.0,1320.97,1321.57,1320.17,112.0,800.78,802.05,800.66,244.0,58.98,59.05,58.93,387.0,3.351,3.363,3.338,743.0,50.56,50.67,50.52,440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-16,17.1200008392334,17.34000015258789,16.959999084472656,17.34000015258789,333900.0,0.012850426551985095,16.079999923706055,16.1299991607666,16.079999923706055,16.1299991607666,13000.0,0.00498441915943082,16.68000030517578,16.739999771118164,16.639999389648438,16.739999771118164,23300.0,0.011480395336342264,14.899786988060152,14.92585135251825,14.83897179474766,14.856348037719728,237500.0,0.0011709669603510164,13.02202500192857,13.122971641137836,13.013613450532963,13.072498321533203,66900.0,0.007128992300712067,13.146028734913816,13.188849020958578,13.077515297148675,13.180285453796388,947400.0,0.005225297828375108,122.04000091552734,122.44000244140624,122.0199966430664,122.2699966430664,6878100.0,0.003199863787636481,24.739999771118164,24.81999969482422,24.71999931335449,24.780000686645508,4900250.0,0.003238863207894571,125.83999633789062,128.97000122070312,125.83999633789062,128.02999877929688,60900.0,0.024977944325638823,7.972955959304492,8.0029296875,7.9329913059879775,8.0029296875,1049800.0,0.0062812837314794034,75.7699966430664,76.54000091552734,75.7699966430664,76.54000091552734,60000.0,0.011229996653509211,14.649999618530272,14.6899995803833,14.609999656677246,14.630000114440918,6583500.0,0.0020547761772160555,16.280000686645508,16.290000915527344,16.139999389648438,16.25,22000.0,0.003086372512705715,120.72000122070312,121.31999969482422,111.0,112.87999725341795,1117975.0,-0.01740947116831948,87.5999984741211,88.55999755859375,86.55999755859375,88.4800033569336,4094163.0,0.00545458360151807,30.149999618530277,30.25,29.950000762939453,30.049999237060547,13580.0,0.0016666412353516513,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1289.07,1290.87,1288.94,6579.0,15.567,15.616,15.567,1302.0,1316.77,1317.47,1315.47,169.0,798.85,799.65,798.45,978.0,60.49,60.53,60.31,318.0,3.261,3.277,3.252,530.0,52.03,52.1,51.88,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-17,17.1299991607666,17.3700008392334,17.010000228881836,17.270000457763672,351200.0,-0.00403689124614981,16.149999618530273,16.360000610351562,16.110000610351562,16.290000915527344,28800.0,0.009919514140454444,16.579999923706055,16.969999313354492,16.579999923706055,16.8799991607666,68300.0,0.008363165565269615,14.891098088079074,14.94322681427002,14.847659140009602,14.94322681427002,214800.0,0.005847922809139261,13.030436758136329,13.249153129318117,13.02202440488022,13.240740776062012,69100.0,0.0128699541886097,13.103208057543094,13.22310616915249,13.051822569178617,13.188849449157717,670200.0,0.0006497579579249901,122.02999877929688,122.26000213623048,121.80999755859376,122.11000061035156,8558500.0,-0.001308546962521917,24.739999771118164,24.780000686645508,24.700000762939453,24.76000022888184,4706400.0,-0.0008071209527628076,131.4499969482422,133.38999938964844,131.0399932861328,133.2100067138672,38200.0,0.0404593297192779,7.977951660073117,8.027407954283522,7.916505874584509,8.0029296875,586200.0,0.0,76.31999969482422,76.94000244140625,76.31999969482422,76.94000244140625,122500.0,0.005226045480720032,14.550000190734863,14.600000381469728,14.510000228881836,14.56999969482422,7610100.0,-0.004101190645752095,16.270000457763672,16.5,16.209999084472656,16.489999771118164,75300.0,0.01476921668419462,117.27999877929688,117.44000244140624,112.04000091552734,113.08000183105467,562875.0,0.001771833650807908,87.04000091552734,88.80000305175781,86.16000366210938,88.23999786376953,4481600.0,-0.002712539376788503,29.899999618530277,30.5,29.850000381469727,30.299999237060547,9100.0,0.00831946776529957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.13,1293.77,1292.53,5274.0,15.589,15.6,15.582,901.0,1358.47,1359.07,1355.57,235.0,806.4,806.47,805.28,785.0,61.24,61.32,61.08,469.0,3.199,3.199,3.171,587.0,52.31,52.4,52.21,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-18,17.479999542236328,17.780000686645508,17.399999618530273,17.670000076293945,300100.0,0.02316152912146885,16.34000015258789,16.3799991607666,16.280000686645508,16.350000381469727,18900.0,0.0036832082609150607,16.940000534057617,17.030000686645508,16.850000381469727,16.979999542236328,6000.0,0.005924193509567965,14.934537266374804,15.038791394616837,14.908472905769552,15.012728691101074,473200.0,0.004651062163139041,13.299627160086658,13.366924385253444,13.240741486381069,13.308038711547852,140900.0,0.005082641267889487,13.240234033450497,13.360132953617564,13.18884854859473,13.325876235961914,776000.0,0.010389593673991726,121.2300033569336,121.5199966430664,121.0199966430664,121.0199966430664,10896000.0,-0.008926410300850951,24.57999992370605,24.63999938964844,24.540000915527344,24.540000915527344,6900150.0,-0.008885271054960397,135.30999755859375,135.35000610351562,129.2899932861328,130.7100067138672,30500.0,-0.01876735886193559,8.017916233878749,8.10484028815679,7.997934382647591,8.077863693237305,1082000.0,0.009363321766320931,76.26000213623047,76.27999877929688,75.41000366210938,75.63999938964844,77700.0,-0.016896321945763293,14.449999809265137,14.5,14.369999885559082,14.369999885559082,9390900.0,-0.013726823160894464,16.510000228881836,16.6299991607666,16.43000030517578,16.559999465942383,37000.0,0.004244978520061782,109.31999969482422,115.8000030517578,109.16000366210938,113.63999938964844,1731600.0,0.0049522245271131915,88.95999908447266,90.95999908447266,88.31999969482422,90.4800033569336,5105025.0,0.025385375650420094,30.450000762939453,30.5,30.149999618530277,30.149999618530277,33140.0,-0.004950482584395677,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.81,1292.55,1290.67,8081.0,15.525,15.541,15.514,1638.0,1392.62,1393.24,1390.1,163.0,810.57,810.87,808.83,1181.0,61.1,61.27,61.1,511.0,3.195,3.203,3.182,618.0,52.2,52.43,52.19,663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.95,1283.58,1282.39,4624.0,15.341,15.363,15.335,746.0,1379.57,1380.07,1373.57,61.0,800.18,800.62,797.48,718.0,62.33,62.47,62.18,522.0,3.116,3.121,3.1,526.0,53.51,53.65,53.41,480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-22,17.3799991607666,17.389999389648438,17.1200008392334,17.360000610351562,374300.0,-0.017543829349399798,16.360000610351562,16.360000610351562,16.209999084472656,16.25,40900.0,-0.00611623113985138,16.719999313354492,16.719999313354492,16.610000610351562,16.6200008392334,23200.0,-0.02120133761531995,14.925848741922056,14.934536861888498,14.812904839447752,14.882408142089844,519300.0,-0.008680670362642307,13.265978669103792,13.29121492821111,13.249153961534772,13.27439022064209,73900.0,-0.002528433500615268,13.231671333312988,13.24880010269239,13.13746555196031,13.231671333312988,804500.0,-0.0070693214450469055,121.18000030517578,121.5,120.9000015258789,121.4499969482422,7896500.0,0.0035531343340227117,24.559999465942383,24.63999938964844,24.5,24.600000381469727,6436200.0,0.0024449659211063235,129.25999450683594,129.25999450683594,126.41000366210938,126.9000015258789,53300.0,-0.02914853486564828,8.012921221799315,8.041395668536518,7.972956091404391,8.027907371520996,982200.0,-0.006184348190738986,75.04000091552734,75.1500015258789,74.63999938964844,74.80999755859375,101600.0,-0.01097305443881691,14.329999923706056,14.40999984741211,14.300000190734863,14.390000343322754,8544400.0,0.0013918203147496033,16.559999465942383,16.579999923706055,16.290000915527344,16.510000228881836,63200.0,-0.0030192776976458724,108.44000244140624,109.5999984741211,105.63999938964844,106.5999984741211,1183750.0,-0.061950025988548374,88.72000122070312,89.27999877929688,87.44000244140625,88.95999908447266,4597175.0,-0.016799339258031343,30.5,30.75,30.200000762939453,30.600000381469727,19100.0,0.014925398627961384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.26,1280.58,1279.96,1279.0,15.267,15.29,15.262,622.0,1356.94,1356.98,1353.6,142.0,794.76,796.91,794.76,517.0,62.71,62.76,62.6,554.0,3.071,3.113,3.071,629.0,53.88,53.99,53.8,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-23,17.459999084472656,17.459999084472656,17.020000457763672,17.239999771118164,330900.0,-0.0069124904962182265,16.31999969482422,16.350000381469727,16.25,16.280000686645508,13000.0,0.00184619610126191,16.65999984741211,16.65999984741211,16.600000381469727,16.65999984741211,4200.0,0.0024066790709353914,14.882410262204436,14.925850868225098,14.838971313273456,14.925850868225098,222000.0,0.0029190656324220576,13.341687081388198,13.417396658884895,13.341687081388198,13.375335693359377,69700.0,0.007604528045311865,13.265927059708408,13.28305582780228,13.14602895002975,13.214542388916016,867000.0,-0.001294541253745285,120.95999908447266,121.54000091552734,120.86000061035156,121.27999877929688,5224900.0,-0.0013997379433263735,24.520000457763672,24.63999938964844,24.5,24.57999992370605,10005000.0,-0.0008130267257532298,128.0,128.8699951171875,127.41000366210938,128.47000122070312,23200.0,0.012371943860883583,8.052886588436849,8.06287703819126,7.972956796989685,8.017916679382324,1057500.0,-0.0012444951936184667,75.01000213623047,75.41999816894531,74.79000091552734,75.30000305175781,36400.0,0.006550000122380384,14.350000381469728,14.43000030517578,14.31999969482422,14.420000076293944,5687200.0,0.0020847624916917606,16.510000228881836,16.600000381469727,16.510000228881836,16.549999237060547,9400.0,0.002422713968758039,108.04000091552734,108.5199966430664,103.31999969482422,105.23999786376952,812375.0,-0.012757979641826567,89.36000061035156,89.5199966430664,87.12000274658203,88.4000015258789,3630600.0,-0.006294936649695826,30.600000381469727,30.850000381469727,30.549999237060547,30.75,35640.0,0.004901948256873512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.46,1285.38,1283.64,5573.0,15.327,15.338,15.311,1002.0,1344.77,1345.17,1342.17,136.0,789.28,789.33,788.19,292.0,61.46,61.52,61.25,483.0,2.984,2.988,2.969,445.0,52.76,52.87,52.59,481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-24,17.200000762939453,17.3799991607666,17.139999389648438,17.280000686645508,185700.0,0.00232023875048748,16.270000457763672,16.280000686645508,16.190000534057617,16.239999771118164,13000.0,-0.0024570585896938058,16.600000381469727,16.600000381469727,16.530000686645508,16.559999465942383,9100.0,-0.006002423912702559,14.92584976701011,14.934537887573242,14.873722700720885,14.934537887573242,125000.0,0.0005820116671966247,13.31645095130318,13.383748175894087,13.31645095130318,13.350099563598633,12156.0,-0.001886766084926994,13.18884945147578,13.274491659850083,13.180285884034054,13.248799324035645,3660800.0,0.002592366357563991,121.16000366210938,121.36000061035156,120.91999816894533,121.08999633789062,5662500.0,-0.0015666428373899421,24.540000915527344,24.600000381469727,24.5,24.520000457763672,12778800.0,-0.0024409872306189184,125.26000213623048,128.94000244140625,124.0,125.5,58900.0,-0.02311824700305598,8.022912268816945,8.047890774936203,8.002930416754122,8.032903671264648,792100.0,0.0018691877805194768,75.68000030517578,76.2300033569336,75.68000030517578,76.0199966430664,56300.0,0.009561667491748915,14.399999618530272,14.420000076293944,14.329999923706056,14.359999656677246,3809100.0,-0.004160916733650821,16.559999465942383,16.600000381469727,16.469999313354492,16.579999923706055,9300.0,0.0018127303944719397,107.0,108.8000030517578,105.83999633789062,107.83999633789062,862025.0,0.024705421198190525,88.4800033569336,89.83999633789062,88.23999786376953,89.36000061035156,2748363.0,0.010859717962692805,30.850000381469727,30.850000381469727,30.549999237060547,30.549999237060547,17680.0,-0.006504089851689487,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.14,1283.6,1282.98,3563.0,15.358,15.368,15.353,604.0,1349.47,1349.97,1347.77,109.0,793.88,794.71,793.69,487.0,61.04,61.26,61.03,486.0,2.942,2.948,2.928,339.0,52.36,52.57,52.35,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-25,17.309999465942383,17.479999542236328,17.260000228881836,17.3799991607666,172600.0,0.005786948503906819,16.25,16.329999923706055,16.18000030517578,16.309999465942383,14000.0,0.00431032609672255,16.959999084472656,17.09000015258789,16.959999084472656,17.06999969482422,7500.0,0.030797116263844737,14.838972091674805,14.847660213334686,14.75209253216576,14.838972091674805,280400.0,-0.006398979105872171,13.4510455254751,13.619289390761924,13.4510455254751,13.61087703704834,43300.0,0.01953374746063785,13.248799752059872,13.343005530919376,13.223106598670745,13.317313194274902,1388900.0,0.005171326741658877,122.0199966430664,122.91000366210938,122.0199966430664,122.86000061035156,11103300.0,0.01461726258147622,24.71999931335449,24.920000076293945,24.71999931335449,24.899999618530277,7368700.0,0.015497518502137098,126.0199966430664,129.27999877929688,126.0199966430664,128.97999572753906,44900.0,0.027729049621825208,8.032903690115953,8.087855450874693,8.01941539206316,8.072868347167969,619200.0,0.004975122015502542,77.12999725341797,77.66000366210938,77.05999755859375,77.48999786376953,398000.0,0.01933703348613869,14.579999923706056,14.760000228881836,14.579999923706056,14.739999771118164,10686800.0,0.026462404145269014,16.600000381469727,16.709999084472656,16.520000457763672,16.670000076293945,32900.0,0.00542823600736031,106.0,110.16000366210938,105.91999816894533,109.5999984741211,701750.0,0.016320495140930147,89.5999984741211,90.4000015258789,89.27999877929688,90.0,2220975.0,0.007162034302563569,30.450000762939453,30.649999618530277,30.350000381469727,30.5,5080.0,-0.0016366362785336097,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.94,1280.96,1279.9,3460.0,15.319,15.319,15.292,542.0,1320.77,1320.77,1318.27,111.0,801.94,802.22,800.97,244.0,61.06,61.11,61.0,313.0,3.003,3.006,2.991,378.0,52.97,53.05,52.92,272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-28,17.0,17.030000686645508,16.809999465942383,16.93000030517578,279400.0,-0.02589176509321367,16.309999465942383,16.329999923706055,16.25,16.299999237060547,71000.0,-0.0006131348380923329,16.850000381469727,16.850000381469727,16.780000686645508,16.84000015258789,1800.0,-0.01347390429690909,14.830282868993224,14.847659111022947,14.795532042023416,14.84765911102295,331000.0,0.0005854192119558732,13.501516595016724,13.518341300639175,13.425807826454042,13.451044082641602,45100.0,-0.011743031251526204,13.15459247460906,13.16315685862818,13.08607903594531,13.13746452331543,1823300.0,-0.013504876572009272,122.75,123.29000091552734,122.72000122070312,123.29000091552734,8522200.0,0.0034999210730881636,24.899999618530277,25.0,24.8799991607666,24.959999084472656,5536000.0,0.0024096171430352253,127.04000091552734,127.27999877929688,125.11000061035156,126.0,30800.0,-0.02310432490503478,7.98294758340547,7.984946149737661,7.940485552402952,7.972956657409668,978800.0,-0.012376231775580782,76.9000015258789,77.05000305175781,76.72000122070312,77.0,76000.0,-0.006323369173799276,14.65999984741211,14.800000190734863,14.649999618530272,14.789999961853027,7751300.0,0.003392143250424917,16.65999984741211,16.690000534057617,16.559999465942383,16.690000534057617,15000.0,0.001199787502827565,103.31999969482422,104.1999969482422,102.04000091552734,102.91999816894533,854825.0,-0.0609489087424856,87.5199966430664,87.76000213623047,86.23999786376953,87.5999984741211,3613913.0,-0.026666683620876763,30.549999237060547,30.549999237060547,30.299999237060547,30.5,9600.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1299.66,1299.74,1298.0,4565.0,15.724,15.725,15.678,1101.0,1357.67,1357.87,1355.87,122.0,816.56,816.65,814.87,513.0,61.47,61.58,61.46,231.0,3.038,3.048,3.033,363.0,53.34,53.46,53.31,218.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-29,17.200000762939453,17.440000534057617,17.200000762939453,17.270000457763672,399500.0,0.02008270209445584,16.260000228881836,16.270000457763672,16.190000534057617,16.260000228881836,13000.0,-0.0024539269969882094,17.040000915527344,17.049999237060547,16.940000534057617,17.010000228881836,8300.0,0.010095016315532446,14.830282394173844,14.830282394173844,14.752090964633172,14.778155326843262,114400.0,-0.004681127419479014,13.585638281274914,13.610875339267665,13.518341064453123,13.518341064453123,122900.0,0.005003104695669558,13.214543592958314,13.308749375824329,13.214543592958314,13.265928268432615,920400.0,0.009778427556489167,123.70999908447266,124.0,123.45999908447266,123.9800033569336,11610200.0,0.005596580714432919,25.07999992370605,25.13999938964844,25.020000457763672,25.13999938964844,11817950.0,0.0072115509526504695,126.36000061035156,128.4499969482422,126.36000061035156,126.5199966430664,18300.0,0.004126957484654081,8.017916213321518,8.072867971523259,8.017916213321518,8.037899017333984,1021800.0,0.008145329607926799,77.05999755859375,77.44999694824219,77.0,77.22000122070312,45500.0,0.002857158710430241,14.880000114440918,14.90999984741211,14.84000015258789,14.880000114440918,6481700.0,0.006085203030427477,16.610000610351562,16.639999389648438,16.59000015258789,16.6200008392334,29000.0,-0.004194109801337498,101.1999969482422,104.23999786376952,100.76000213623048,103.4000015258789,848900.0,0.004663849256445252,88.95999908447266,90.63999938964844,88.95999908447266,89.27999877929688,2847825.0,0.019178086009580042,30.299999237060547,30.350000381469727,30.0,30.100000381469727,11060.0,-0.013114741591156553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.95,1304.07,1302.44,3987.0,15.764,15.765,15.738,561.0,1330.07,1330.37,1328.03,163.0,811.89,812.17,810.39,422.0,60.0,60.06,59.85,300.0,2.868,2.874,2.857,292.0,51.95,52.02,51.77,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-30,17.5,17.670000076293945,17.3799991607666,17.43000030517578,332600.0,0.009264611648587495,16.299999237060547,16.3799991607666,16.299999237060547,16.350000381469727,21900.0,0.005535064656889022,17.309999465942383,17.3700008392334,17.239999771118164,17.3700008392334,9400.0,0.021164056761169503,14.77815547464439,14.77815547464439,14.708652165145288,14.7694673538208,122200.0,-0.000587892929145184,13.619288877712506,13.737058616281356,13.619288877712506,13.711821556091309,235200.0,0.014312443421548915,13.334440971703447,13.420083181722193,13.31731301974649,13.36013412475586,1732900.0,0.007101339191424305,123.91000366210938,125.06999969482422,123.6999969482422,124.69000244140624,12104000.0,0.005726722578225596,25.1200008392334,25.36000061035156,25.07999992370605,25.26000022888184,6653350.0,0.004773303188018829,127.0999984741211,128.83999633789062,126.58000183105467,128.35000610351562,13900.0,0.01446419150335565,8.072868123507849,8.140308659070785,8.072868123507849,8.1028413772583,1138600.0,0.008079519260476564,77.06999969482422,77.81999969482422,77.0,77.4800033569336,60100.0,0.0033670309779891827,14.920000076293944,15.119999885559082,14.880000114440918,15.050000190734863,12468900.0,0.011424736222210186,16.639999389648438,16.68000030517578,16.59000015258789,16.649999618530273,16600.0,0.0018049806126398948,102.55999755859376,103.23999786376952,101.55999755859376,102.23999786376952,521250.0,-0.011218603916742342,90.72000122070312,92.31999969482422,90.31999969482422,91.1999969482422,2582500.0,0.0215053561289984,30.149999618530277,30.350000381469727,30.0,30.299999237060547,14940.0,0.006644480167978584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.34,1311.72,1310.77,5881.0,15.833,15.85,15.831,935.0,1340.88,1341.87,1339.11,134.0,813.78,813.95,812.57,884.0,61.13,61.21,61.02,329.0,2.881,2.888,2.86,192.0,52.98,53.05,52.88,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-01-31,17.540000915527344,17.65999984741211,17.15999984741211,17.290000915527344,331100.0,-0.00803209335612376,16.309999465942383,16.329999923706055,16.149999618530273,16.190000534057617,80800.0,-0.009785923160799737,17.469999313354492,17.469999313354492,17.360000610351562,17.3700008392334,20900.0,0.0,14.79553219839934,14.83897114684312,14.69996452331543,14.69996452331543,484000.0,-0.0047058454337143285,13.78753118647372,13.821180600192983,13.745471023816998,13.770708084106444,399900.0,0.004294580977023843,13.428647132729,13.47146741961191,13.248799150889072,13.291620254516602,8725636.000000007,-0.0051282322167937044,125.18000030517578,125.2300033569336,124.62000274658205,124.75,10209500.0,0.0004811737703025454,25.3799991607666,25.3799991607666,25.26000022888184,25.280000686645508,7894800.0,0.0007917837522741777,130.05999755859375,131.17999267578125,126.37999725341795,127.62000274658205,23500.0,-0.005687598926523041,8.147801601795168,8.172780106874793,8.047890439974298,8.077863693237305,996200.0,-0.0030825833628064236,78.0,78.18000030517578,77.52999877929688,77.80000305175781,79200.0,0.004130093972118942,15.170000076293944,15.1899995803833,15.029999732971191,15.050000190734863,8510800.0,0.0,16.700000762939453,16.75,16.510000228881836,16.579999923706055,30600.0,-0.004204185971650953,102.68000030517578,102.8000030517578,100.0,101.12000274658205,874100.0,-0.010954569058968633,92.0,93.04000091552734,90.08000183105467,90.8000030517578,3443350.0,-0.004385898134529609,30.399999618530277,30.399999618530277,30.100000381469727,30.25,23080.0,-0.0016501398785314647,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1318.93,1321.13,1317.28,11564.0,16.052,16.077,16.004,2867.0,1355.84,1357.69,1354.12,223.0,815.94,817.46,813.47,1381.0,61.74,61.75,61.62,374.0,2.847,2.847,2.841,175.0,54.12,54.13,53.98,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-01,17.399999618530273,17.809999465942383,17.399999618530273,17.780000686645508,225200.0,0.028340066233201844,16.309999465942383,16.360000610351562,16.239999771118164,16.239999771118164,48800.0,0.0030882789012494083,17.450000762939453,17.450000762939453,17.31999969482422,17.31999969482422,5700.0,-0.0028785919397449344,14.752091444344336,14.769467686382772,14.691276254299456,14.70865249633789,691500.0,0.0005910199993122145,13.770707080462223,13.779117828786683,13.720232963562012,13.720232963562012,388000.0,-0.0036653976132634547,13.317313271194516,13.445775771903524,13.317313271194516,13.411519050598145,3166900.0,0.009020630576682453,124.88999938964844,125.0500030517578,124.37000274658205,124.5,12485500.0,-0.002004008016032066,25.299999237060547,25.36000061035156,25.200000762939453,25.239999771118164,16128000.0,-0.0015823146535147714,128.5800018310547,130.3699951171875,127.5199966430664,127.6500015258789,36600.0,0.0002350633023917581,8.092851189535654,8.162789101491965,8.08435859267916,8.15279769897461,767100.0,0.009276463256001621,78.2699966430664,78.83999633789062,78.0,78.27999877929688,66000.0,0.006169610651811208,15.050000190734863,15.079999923706056,14.90999984741211,14.920000076293944,6654200.0,-0.008637881248729218,16.799999237060547,16.809999465942383,16.579999923706055,16.600000381469727,47500.0,0.001206300232551527,99.44000244140624,100.12000274658205,97.44000244140624,97.72000122070312,993050.0,-0.03362343189803607,91.1999969482422,93.5199966430664,91.12000274658205,93.04000091552734,2362475.0,0.024669579168325573,30.149999618530277,30.600000381469727,30.149999618530277,30.450000762939453,17920.0,0.006611595469072862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.04,1321.55,1319.22,3740.0,16.054,16.076,16.047,892.0,1339.32,1340.44,1338.2,138.0,820.2,820.77,819.49,766.0,61.23,61.28,60.97,384.0,2.81,2.811,2.8,200.0,53.83,53.89,53.6,388.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-04,17.540000915527344,17.75,17.34000015258789,17.739999771118164,181800.0,-0.0022497701902446376,16.25,16.329999923706055,16.219999313354492,16.280000686645508,22900.0,0.002463110596742979,17.290000915527344,17.540000915527344,17.260000228881836,17.540000915527344,7300.0,0.01270214922514512,14.726027347221196,14.873722076416016,14.726027347221196,14.873722076416016,350800.0,0.011222617443659377,13.812767499326384,13.955774290910153,13.79594279337717,13.938949584960938,638500.0,0.015941174029609373,13.300185061649016,13.420083999633787,13.231671616156204,13.420083999633787,1188800.0,0.0006386263184154917,123.98999786376952,124.29000091552734,123.81999969482422,123.95999908447266,6878900.0,-0.004337356751223598,25.13999938964844,25.200000762939453,25.100000381469727,25.1200008392334,6915800.0,-0.004754315886408178,128.63999938964844,129.61000061035156,127.5,127.61000061035156,148600.0,-0.00031336400351889004,8.092851189535654,8.15279769897461,8.040396802735833,8.15279769897461,648400.0,0.0,77.5999984741211,77.9000015258789,77.5,77.79000091552734,31600.0,-0.006259553799317641,14.829999923706056,14.93000030517578,14.81999969482422,14.880000114440918,5917700.0,-0.0026809625769761425,16.579999923706055,16.68000030517578,16.579999923706055,16.6299991607666,20200.0,0.0018071553378011807,95.4800033569336,96.12000274658205,94.8000030517578,95.16000366210938,854650.0,-0.02619727309265918,91.04000091552734,92.16000366210938,89.5999984741211,92.0,2478475.0,-0.011177997692321417,30.450000762939453,30.649999618530277,30.299999237060547,30.5,11820.0,0.0016420110281705202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.85,1319.44,1317.53,3445.0,15.918,15.928,15.903,635.0,1352.07,1352.87,1349.37,136.0,824.02,824.5,822.33,523.0,62.94,62.96,62.85,368.0,2.721,2.726,2.719,195.0,55.2,55.2,55.09,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-05,17.469999313354492,17.760000228881836,17.469999313354492,17.540000915527344,182600.0,-0.011273892794318452,16.270000457763672,16.350000381469727,16.209999084472656,16.329999923706055,33400.0,0.003071206078115285,17.649999618530273,17.649999618530273,17.600000381469727,17.639999389648438,5700.0,0.005701166984123152,14.821593137558528,14.83896937770026,14.760777954151925,14.830281257629396,490800.0,-0.0029206420937163413,13.93053746242219,13.947362168649711,13.838004787155404,13.863240242004396,535900.0,-0.005431495572537637,13.343005356054253,13.420083181722193,13.334440971703447,13.36013412475586,2187800.0,-0.004467175829865444,124.29000091552734,124.41999816894533,124.0500030517578,124.27999877929688,6291100.0,0.002581475453272253,25.200000762939453,25.21999931335449,25.13999938964844,25.18000030517578,5698250.0,0.0023885136917938254,129.47000122070312,131.3000030517578,128.91000366210938,131.19000244140625,148200.0,0.02805424193975181,8.10284102244922,8.150798988615996,8.092850573524906,8.107836723327637,1033600.0,-0.005514791033343958,78.0,78.12999725341797,77.54000091552734,77.7300033569336,59600.0,-0.0007712759723309537,14.90999984741211,14.93000030517578,14.84000015258789,14.869999885559082,5944400.0,-0.0006720583874277875,16.649999618530273,16.670000076293945,16.530000686645508,16.649999618530273,22800.0,0.001202673407877164,95.63999938964844,96.63999938964844,94.8000030517578,95.83999633789062,551750.0,0.007145782362469655,90.23999786376952,91.76000213623048,89.83999633789062,90.31999969482422,2743163.0,-0.018260872882345458,30.450000762939453,30.5,30.25,30.5,9000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.05,1313.75,1312.03,3813.0,15.865,15.877,15.86,593.0,1362.62,1364.4,1360.7,148.0,819.77,820.38,819.63,502.0,62.83,62.86,62.77,393.0,2.654,2.656,2.651,156.0,54.6,54.67,54.56,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-06,17.469999313354492,17.760000228881836,17.420000076293945,17.719999313354492,215600.0,0.010262165817095603,16.309999465942383,16.329999923706055,16.280000686645508,16.309999465942383,17600.0,-0.001224767780594882,17.780000686645508,17.829999923706055,17.68000030517578,17.68000030517578,11300.0,0.002267625675248963,14.856347889342928,14.88241059645099,14.838971646544406,14.865036010742188,298700.0,0.002343499257299042,13.821180600192983,13.8295929536228,13.745471023816998,13.770708084106444,94000.0,-0.006674641446203111,13.317312108937951,13.411517880119854,13.29161977438736,13.3772611618042,1735100.0,0.0012819509810610974,124.16000366210938,124.19000244140624,123.4000015258789,123.44000244140624,6595100.0,-0.006758902044908699,25.18000030517578,25.18000030517578,25.020000457763672,25.020000457763672,5877500.0,-0.006354243267392756,131.1699981689453,131.8800048828125,129.5500030517578,130.44000244140625,50100.0,-0.005716899047509161,8.087855711939088,8.14280652163898,8.070870517756392,8.122824668884277,718600.0,0.0018485751585892718,77.7300033569336,77.7300033569336,76.33999633789062,76.47000122070312,65900.0,-0.01620998432798959,14.850000381469728,14.859999656677246,14.670000076293944,14.68000030517578,7820600.0,-0.012777376048793365,16.600000381469727,16.68000030517578,16.600000381469727,16.670000076293945,8800.0,0.0012012287220362072,95.27999877929688,96.31999969482422,94.5999984741211,95.4800033569336,491950.0,-0.0037561873404904356,89.68000030517578,91.27999877929688,89.04000091552734,90.55999755859376,2399100.0,0.0026571951348588474,30.299999237060547,30.649999618530277,30.299999237060547,30.399999618530277,11240.0,-0.0032787010317941734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.28,1315.36,1314.18,3356.0,15.856,15.858,15.825,680.0,1379.06,1379.7,1377.5,108.0,818.65,818.73,817.15,430.0,62.09,62.19,62.07,268.0,2.676,2.678,2.667,150.0,53.56,53.66,53.55,217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-07,17.700000762939453,17.739999771118164,17.15999984741211,17.450000762939453,249300.0,-0.0152369391014342,16.290000915527344,16.290000915527344,16.149999618530273,16.170000076293945,37800.0,-0.008583653846266248,17.770000457763672,17.809999465942383,17.690000534057617,17.719999313354492,16000.0,0.002262387301373625,14.795531752049891,14.795531752049891,14.68258783815988,14.726028442382812,443400.0,-0.009351310569239213,13.745471968619654,13.838006258215666,13.745471968619654,13.762296676635742,147200.0,-0.0006108188060720554,13.351569484038032,13.351569484038032,13.146029164033258,13.248799324035645,1839500.0,-0.009602999912668886,123.8000030517578,123.9499969482422,123.44000244140624,123.73999786376952,5935500.0,0.002430293392984062,25.100000381469727,25.13999938964844,25.020000457763672,25.100000381469727,5073300.0,0.0031974389385445168,132.5,132.5,130.9499969482422,131.5800018310547,24500.0,0.008739645571231414,8.097846728620413,8.106339326306108,7.984947013498521,8.047891616821289,505900.0,-0.009224999321976068,76.31999969482422,76.31999969482422,75.4000015258789,75.6500015258789,90400.0,-0.01072315524695211,14.699999809265137,14.779999732971191,14.6899995803833,14.770000457763672,7336300.0,0.006130800457555985,16.610000610351562,16.639999389648438,16.510000228881836,16.540000915527344,28400.0,-0.007798389932311411,93.87999725341795,93.91999816894533,90.91999816894533,91.8000030517578,1313300.0,-0.03854210489937693,90.08000183105467,90.31999969482422,87.04000091552734,88.55999755859375,2777825.0,-0.02208480624909448,30.299999237060547,30.299999237060547,29.850000381469727,29.899999618530277,37220.0,-0.016447368627439896,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.65,1307.44,1305.96,5073.0,15.672,15.677,15.653,937.0,1372.07,1376.67,1370.17,219.0,805.65,806.1,804.81,953.0,62.71,62.76,62.66,248.0,2.668,2.672,2.663,127.0,53.84,53.89,53.78,232.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-08,17.610000610351562,17.639999389648438,17.350000381469727,17.56999969482422,213300.0,0.006876729320242747,16.190000534057617,16.360000610351562,16.06999969482422,16.06999969482422,60900.0,-0.006184315460599943,17.690000534057617,17.700000762939453,17.559999465942383,17.579999923706055,14400.0,-0.00790064306283178,14.72602952046552,14.72602952046552,14.621773719787598,14.621773719787598,465800.0,-0.007079622520296147,13.678174011274065,13.703411071951717,13.627701494411136,13.669761657714844,108500.0,-0.00672380643254078,13.283057038087176,13.291621422914458,13.180286870393884,13.265928268432615,3938100.0,0.0012928676763861446,124.0500030517578,124.33000183105467,123.9800033569336,124.20999908447266,4235200.0,0.0037982966608791635,25.15999984741211,25.21999931335449,25.13999938964844,25.18000030517578,4497550.0,0.0031872479079766425,132.25,133.42999267578125,131.49000549316406,132.75999450683594,26400.0,0.008967872468160776,8.072868816161186,8.072868816161186,8.007926601991063,8.052886962890625,571000.0,0.0006207024531610372,75.61000061035156,75.87000274658203,75.33999633789062,75.83999633789062,32800.0,0.002511497794837725,14.789999961853027,14.869999885559082,14.760000228881836,14.829999923706056,5287500.0,0.0040622521383095744,16.549999237060547,16.59000015258789,16.459999084472656,16.59000015258789,40000.0,0.003022928312755413,92.31999969482422,93.36000061035156,91.31999969482422,93.08000183105467,630750.0,0.013943341358879868,88.80000305175781,89.04000091552734,87.76000213623047,88.63999938964844,1734588.0,0.0009033630675265858,30.100000381469727,30.25,29.899999618530277,29.950000762939453,23960.0,0.0016722790985652658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1309.71,1311.28,1309.65,4555.0,15.734,15.756,15.728,771.0,1385.6,1385.68,1383.18,165.0,797.5,798.52,797.42,679.0,61.78,61.81,61.7,401.0,2.579,2.587,2.579,141.0,52.54,52.6,52.48,369.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-11,17.360000610351562,17.510000228881836,17.239999771118164,17.479999542236328,194100.0,-0.005122376445709453,16.059999465942383,16.06999969482422,15.989999771118164,16.06999969482422,35400.0,0.0,17.469999313354492,17.469999313354492,17.40999984741211,17.43000030517578,24500.0,-0.008532401546145874,14.613085895399948,14.613085895399948,14.53489445757426,14.604397773742676,290600.0,-0.0011883610277326762,13.44263272145034,13.509929944412216,13.44263272145034,13.493106842041016,232600.0,-0.012923035536185012,13.163157113347792,13.21454260171227,13.111772441727943,13.188849449157717,1288700.0,-0.005810284641619368,123.19000244140624,123.81999969482422,123.19000244140624,123.5999984741211,4821800.0,-0.004911042708701019,24.979999542236328,25.100000381469727,24.979999542236328,25.059999465942383,13084450.0,-0.00476572032482192,131.6699981689453,131.99000549316406,130.41000366210938,131.72000122070312,31000.0,-0.007833634597501193,7.98294843223178,8.027908795034241,7.9639656231796865,8.007926940917969,856500.0,-0.005583093638323877,75.01000213623047,75.19000244140625,74.33000183105469,74.58000183105469,175500.0,-0.01661385242191038,14.720000267028809,14.800000190734863,14.710000038146973,14.720000267028809,3679824.0,-0.007417374055505688,16.549999237060547,16.549999237060547,16.360000610351562,16.389999389648438,38400.0,-0.012055500970459931,96.55999755859376,96.5999984741211,94.16000366210938,94.44000244140624,721600.0,0.014611093506637918,86.72000122070312,88.4800033569336,86.16000366210938,88.08000183105469,2945863.0,-0.006317662031247173,29.950000762939453,30.0,29.649999618530277,30.0,20600.0,0.001669423565505035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.41,1315.33,1314.07,3782.0,15.826,15.844,15.819,649.0,1401.22,1401.82,1399.82,157.0,799.92,799.93,798.74,565.0,62.17,62.17,62.06,263.0,2.62,2.626,2.612,235.0,52.61,52.62,52.53,216.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-12,17.8700008392334,17.90999984741211,17.6200008392334,17.670000076293945,215000.0,0.010869596054537967,16.100000381469727,16.239999771118164,16.06999969482422,16.219999313354492,42500.0,0.009334139475969394,17.309999465942383,17.360000610351562,17.260000228881836,17.360000610351562,5200.0,-0.00401604667806188,14.639147873027238,14.682586817139834,14.630459752786818,14.673898696899414,272400.0,0.0047589037380024735,13.408984305330554,13.408984305330554,13.366924142051223,13.375335693359377,87300.0,-0.0087282454708425,13.31731376065161,13.33444171356148,13.248800315522749,13.265928268432615,1062100.0,0.005844241347361834,123.95999908447266,124.02999877929688,123.61000061035156,123.86000061035156,4271900.0,0.002103577179937588,25.13999938964844,25.15999984741211,25.059999465942383,25.1200008392334,3733500.0,0.0023943086420477044,132.9199981689453,133.60000610351562,131.10000610351562,133.0,20000.0,0.009717573393824841,8.09784637095755,8.09784637095755,8.047891261364825,8.052886962890625,579700.0,0.005614439580227115,74.6500015258789,75.12999725341797,74.27999877929688,75.0999984741211,65700.0,0.0069723334714357765,14.75,14.760000228881836,14.699999809265137,14.729999542236328,4314000.0,0.0006792985751444824,16.43000030517578,16.6299991607666,16.399999618530273,16.6200008392334,23900.0,0.014033035884688516,94.5199966430664,96.27999877929688,94.23999786376952,95.23999786376952,589775.0,0.008470938179609089,90.55999755859376,90.72000122070312,89.04000091552734,89.27999877929688,2233888.0,0.013623943270844707,29.799999237060547,30.049999237060547,29.75,30.0,8480.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.31,1309.09,1308.22,3616.0,15.702,15.711,15.691,495.0,1384.82,1385.32,1382.42,147.0,786.35,786.58,785.72,466.0,61.54,61.57,61.44,311.0,2.696,2.698,2.689,203.0,52.3,52.33,52.16,263.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-13,17.90999984741211,18.100000381469727,17.90999984741211,18.010000228881836,355500.0,0.019241661070733995,16.239999771118164,16.280000686645508,16.170000076293945,16.280000686645508,44100.0,0.0036992216911879705,17.360000610351562,17.399999618530273,17.329999923706055,17.350000381469727,4200.0,-0.0005760500305439509,14.63045949133603,14.6652103145872,14.621771371250867,14.647835731506348,306300.0,-0.0017761445633104334,13.40898419192696,13.45104515709676,13.383747933723551,13.417396545410156,44200.0,0.0031446576755200795,13.317312844389429,13.377261900566376,13.300184075913366,13.343005180358888,1191900.0,0.0058101408636199725,123.83999633789062,124.5500030517578,123.30999755859376,123.37000274658205,7640500.0,-0.003956062177901898,25.1200008392334,25.26000022888184,25.0,25.020000457763672,5667850.0,-0.003980906772643955,133.72000122070312,134.02999877929688,132.6999969482422,133.22000122070312,20600.0,0.0016541445165647595,8.097845321570807,8.130316900864248,8.092850573524906,8.107836723327637,733100.0,0.006823610053168672,74.97000122070312,75.27999877929688,74.5,74.51000213623047,87600.0,-0.007856143140854144,14.739999771118164,14.84000015258789,14.579999923706056,14.59000015258789,7914500.0,-0.009504371622484298,16.59000015258789,16.610000610351562,16.549999237060547,16.579999923706055,18600.0,-0.002406793833181875,92.68000030517578,93.87999725341795,92.08000183105467,92.68000030517578,646275.0,-0.02687943737940368,90.4000015258789,91.76000213623048,90.31999969482422,90.72000122070312,2597725.0,0.016129059824093295,30.149999618530277,30.350000381469727,30.049999237060547,30.149999618530277,19280.0,0.0049999872843424775,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.03,1311.44,1310.29,2640.0,15.71,15.716,15.705,621.0,1402.12,1402.72,1400.12,166.0,792.17,792.52,790.57,1042.0,62.48,62.61,62.46,296.0,2.712,2.714,2.707,215.0,53.02,53.11,52.98,349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-14,18.059999465942383,18.31999969482422,17.920000076293945,18.299999237060547,324600.0,0.016102110188408236,16.229999542236328,16.229999542236328,16.100000381469727,16.139999389648438,47000.0,-0.008599587904926431,17.299999237060547,17.399999618530273,17.299999237060547,17.360000610351562,6700.0,0.0005763820554445243,14.6217728845664,14.6217728845664,14.49145438398032,14.51751708984375,474400.0,-0.00889678475723843,13.358511098421772,13.375335002415175,13.299626231075637,13.333274841308594,692200.0,-0.006269599606515297,13.325876492703014,13.394389929334322,13.29161977438736,13.3772611618042,1258800.0,0.0025673362921072584,123.83999633789062,124.1999969482422,123.52999877929688,124.05999755859376,6276500.0,0.005592889654295163,25.1200008392334,25.18000030517578,25.040000915527344,25.15999984741211,5786550.0,0.005595499084213529,133.49000549316406,135.0,132.5399932861328,135.0,31800.0,0.013361347868087625,8.112833508512836,8.142806764956838,8.077864550522728,8.132816314697266,569800.0,0.003080919389725434,74.36000061035156,74.80999755859375,73.87999725341797,74.5999984741211,56200.0,0.0012078423743173694,14.56999969482422,14.670000076293944,14.550000190734863,14.649999618530272,6544000.0,0.0041123691099989035,16.479999542236328,16.489999771118164,16.3700008392334,16.40999984741211,20100.0,-0.010253321898444634,92.55999755859376,93.23999786376952,91.76000213623048,91.95999908447266,656450.0,-0.007768679524517874,90.16000366210938,91.83999633789062,89.36000061035156,91.83999633789062,3395525.0,0.012345625023337359,30.100000381469727,30.100000381469727,29.5,29.549999237060547,39420.0,-0.019900510416622663,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1305.79,1306.65,1305.07,4928.0,15.55,15.584,15.54,1231.0,1395.42,1396.72,1394.72,119.0,785.32,786.53,785.24,253.0,63.68,63.79,63.67,324.0,2.63,2.631,2.617,192.0,53.91,54.01,53.84,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-15,18.549999237060547,18.790000915527344,18.5,18.770000457763672,295500.0,0.0256831278851255,16.139999389648438,16.18000030517578,16.059999465942383,16.110000610351562,96800.0,-0.0018586604976029708,17.420000076293945,17.65999984741211,17.420000076293945,17.59000015258789,4300.0,0.01324882109158354,14.595708763977068,14.6652120759164,14.552269815423609,14.65652561187744,442400.0,0.00957522702907232,13.493106316735789,13.577226638793944,13.47628161052724,13.577226638793944,42700.0,0.018296465076197865,13.505725587333872,13.634188087477764,13.480032433909368,13.62562370300293,1474500.0,0.0185660232086875,124.58999633789062,125.0,124.18000030517578,124.8000030517578,12190100.0,0.005964900110646321,25.26000022888184,25.34000015258789,25.18000030517578,25.31999969482422,4073150.0,0.006359294450813291,136.1999969482422,136.7100067138672,136.0,136.5399932861328,26400.0,0.01140735767505796,8.22273590805981,8.292674775375954,8.197758353696447,8.282683372497559,433700.0,0.018427448991988227,75.0,76.55000305175781,74.9000015258789,76.5199966430664,144100.0,0.025737241397013833,14.699999809265137,14.829999923706056,14.630000114440918,14.81999969482422,6509700.0,0.011604101073075856,16.440000534057617,16.459999084472656,16.329999923706055,16.459999084472656,22800.0,0.003046876144147781,93.04000091552734,93.68000030517578,92.04000091552734,93.55999755859376,469125.0,0.017398852653873753,92.87999725341795,93.83999633789062,92.55999755859376,93.68000030517578,2346175.0,0.020034887202255103,29.5,29.5,29.100000381469727,29.25,31540.0,-0.010152258707482376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.75,1313.08,1311.73,4004.0,15.623,15.627,15.607,689.0,1417.42,1418.42,1415.82,150.0,787.09,788.69,787.0,749.0,64.69,64.76,64.61,448.0,2.613,2.618,2.612,174.0,54.5,54.54,54.43,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1324.76,1324.9,1321.59,4727.0,15.813,15.817,15.763,1205.0,1445.12,1447.62,1431.52,228.0,807.21,807.22,802.33,941.0,66.45,66.8,66.34,922.0,2.64,2.643,2.637,60.0,55.92,56.11,55.8,735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-19,18.61000061035156,18.84000015258789,18.59000015258789,18.82999992370605,834500.0,0.003196561772994544,16.100000381469727,16.1299991607666,15.90999984741211,15.9399995803833,99100.0,-0.010552515426909825,17.770000457763672,17.989999771118164,17.719999313354492,17.969999313354492,46500.0,0.021603135728835987,14.639149452936255,14.665212159380795,14.560958019423287,14.595708847045898,235100.0,-0.0041494666909500655,13.551990947060672,13.644523620605469,13.551990947060672,13.644523620605469,68700.0,0.004956607383958644,13.608495963957989,13.67700940734053,13.591367194740018,13.65988063812256,853800.0,0.002514155378596117,125.9800033569336,126.79000091552734,125.93000030517578,126.6999969482422,15614000.0,0.01522430969570121,25.520000457763672,25.700000762939453,25.520000457763672,25.68000030517578,6201300.0,0.014218033755551529,139.8699951171875,141.30999755859375,139.10000610351562,141.2100067138672,44100.0,0.03420253154654773,8.26270070001612,8.311657235298703,8.26270070001612,8.307660102844238,495300.0,0.003015536055575252,77.18000030517578,77.83000183105469,77.18000030517578,77.69999694824219,112200.0,0.0154208096829902,14.84000015258789,15.020000457763672,14.84000015258789,15.020000457763672,7941300.0,0.013495328411464058,16.420000076293945,16.420000076293945,16.229999542236328,16.309999465942383,60100.0,-0.009112978546382378,93.63999938964844,95.12000274658205,93.44000244140624,94.83999633789062,464450.0,0.0136810475918967,93.12000274658205,94.4000015258789,93.04000091552734,94.23999786376952,2636700.0,0.005977770674311156,29.299999237060547,29.299999237060547,28.450000762939453,28.549999237060547,71580.0,-0.023931650015024064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.5,1326.82,1325.54,2169.0,15.806,15.814,15.796,525.0,1454.96,1455.62,1452.58,139.0,806.0,806.0,804.26,292.0,66.54,66.55,66.33,395.0,2.655,2.655,2.646,108.0,56.06,56.06,55.88,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-20,18.700000762939453,19.100000381469727,18.690000534057617,18.979999542236328,128300.0,0.007965991457144606,15.960000038146973,16.040000915527344,15.90999984741211,16.010000228881836,23000.0,0.004391508804346689,18.07999992370605,18.270000457763672,18.040000915527344,18.229999542236328,24800.0,0.014468571998698776,14.508831172459075,14.51751763668099,14.413263495120995,14.50014305114746,280700.0,-0.00654752687244653,13.711821316398131,13.804355597651716,13.711821316398131,13.779118537902832,68200.0,0.00986439109490811,13.63418812610007,13.77121501110696,13.625623741600975,13.702701568603516,1029600.0,0.0031347953628122482,127.0,127.20999908447266,126.30999755859376,126.4800033569336,8889700.0,-0.0017363346220006237,25.739999771118164,25.799999237060547,25.600000381469727,25.65999984741211,11708300.0,-0.0007788340158095819,142.42999267578125,142.47999572753906,140.2899932861328,141.50999450683594,51800.0,0.0021244088853888954,8.297669432955544,8.37759874026223,8.282682330523352,8.337634086608887,2081200.0,0.0036079935136472674,78.27999877929688,78.97000122070312,78.23999786376953,78.41999816894531,101100.0,0.009266425340823892,15.06999969482422,15.210000038146973,15.029999732971191,15.06999969482422,9502300.0,0.003328843910567647,16.270000457763672,16.3700008392334,16.190000534057617,16.350000381469727,36000.0,0.0024525393523691097,95.4800033569336,95.5999984741211,93.91999816894533,94.31999969482422,417875.0,-0.005482883415703577,93.83999633789062,96.16000366210938,93.76000213623048,95.44000244140624,2125913.0,0.012733495382410753,28.200000762939453,28.25,27.899999618530277,28.100000381469727,46460.0,-0.015761781702840816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.71,1341.13,1339.41,5470.0,15.999,16.005,15.981,897.0,1477.66,1478.84,1476.56,193.0,818.95,819.67,818.34,657.0,66.5,66.51,66.34,277.0,2.685,2.688,2.68,147.0,56.04,56.08,55.97,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-21,18.96999931335449,19.06999969482422,18.93000030517578,19.0,111100.0,0.0010537649233954838,16.200000762939453,16.290000915527344,16.149999618530273,16.15999984741211,55400.0,0.009369120323913238,18.15999984741211,18.170000076293945,18.06999969482422,18.170000076293945,6400.0,-0.003291248900109567,14.54358211094051,14.569646475073078,14.482766918387563,14.534893989562988,350900.0,0.002396592798633135,13.745469803375526,13.821179373029365,13.728645098009736,13.804354667663574,114200.0,0.0018314763525202338,13.745521545410156,13.762650314019304,13.719830025985717,13.745521545410156,805200.0,0.0031249295324911053,126.1500015258789,126.22000122070312,125.0500030517578,125.0500030517578,8634600.0,-0.01130613747012843,25.559999465942383,25.600000381469727,25.34000015258789,25.34000015258789,6631000.0,-0.012470759810097598,140.72000122070312,140.99000549316406,139.07000732421875,139.8300018310547,37100.0,-0.011871901215430358,8.352621676562658,8.372604483251482,8.347625974890452,8.357617378234863,699200.0,0.002396758051312453,78.51000213623047,78.63999938964844,77.91999816894531,77.98999786376953,115700.0,-0.005483299097373107,14.949999809265137,14.970000267028809,14.829999923706056,14.829999923706056,7577900.0,-0.01592566529384809,16.469999313354492,16.540000915527344,16.440000534057617,16.489999771118164,27000.0,0.008562653601348336,95.31999969482422,96.1999969482422,94.91999816894533,96.04000091552734,561725.0,0.018235806046100977,95.12000274658205,95.5199966430664,94.63999938964844,95.04000091552734,1654338.0,-0.004191130717169367,28.5,28.649999618530277,28.350000381469727,28.450000762939453,79120.0,0.012455529420580813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1338.71,1341.77,1338.68,5856.0,16.068,16.127,16.068,973.0,1483.64,1487.02,1482.56,180.0,826.53,829.62,826.53,877.0,67.02,67.16,67.0,272.0,2.67,2.672,2.666,117.0,56.79,56.9,56.75,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-22,19.1200008392334,19.170000076293945,18.989999771118164,19.0,114300.0,0.0,16.219999313354492,16.239999771118164,16.170000076293945,16.200000762939453,35500.0,0.0024753042020448923,18.34000015258789,18.440000534057617,18.31999969482422,18.440000534057617,16100.0,0.014859683909189236,14.595707780038234,14.621772141667035,14.543580713870188,14.560956954956056,237500.0,0.0017931307522285334,13.947361937935543,13.989422098316306,13.922124879011726,13.938949584960938,23000.0,0.009750178153032252,13.8225997233302,13.831164107853288,13.762650665157931,13.779779434204102,785000.0,0.0024922945761476356,125.52999877929688,125.9499969482422,125.38999938964844,125.5,5439400.0,0.0035985360836492397,25.440000534057617,25.540000915527344,25.420000076293945,25.459999084472656,6081800.0,0.004735553715950136,140.13999938964844,141.99000549316406,140.13999938964844,141.97999572753906,32100.0,0.01537576963691989,8.402576914147012,8.417564017689807,8.377599361074928,8.38259506225586,768200.0,0.002988613009019092,78.9000015258789,80.01000213623047,78.81999969482422,79.9000015258789,150900.0,0.024490366898659355,14.920000076293944,14.989999771118164,14.899999618530272,14.949999809265137,4114000.0,0.008091698326124552,16.5,16.520000457763672,16.450000762939453,16.489999771118164,21200.0,0.0,95.5199966430664,96.8000030517578,95.4800033569336,96.08000183105467,421975.0,0.00041650265666404174,96.0,96.4800033569336,95.44000244140624,95.5999984741211,1635113.0,0.0058922301472985605,28.600000381469727,28.600000381469727,28.350000381469727,28.399999618530277,22020.0,-0.00175750942243591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.71,1326.62,1323.63,5439.0,15.814,15.849,15.807,821.0,1469.37,1471.07,1469.37,173.0,822.7,824.83,822.42,1008.0,66.99,66.99,66.88,347.0,2.72,2.724,2.718,193.0,56.54,56.54,56.43,290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-25,18.68000030517578,18.729999542236328,18.32999992370605,18.350000381469727,214600.0,-0.03421050623843547,16.219999313354492,16.219999313354492,16.020000457763672,16.030000686645508,24300.0,-0.010493831375789298,18.46999931335449,18.51000022888184,18.420000076293945,18.420000076293945,32400.0,-0.0010846234915629083,14.543580197334473,14.543580197334473,14.387197347294933,14.395885467529297,258400.0,-0.011336582337095336,14.039896232603269,14.048308585587725,13.94736195426652,13.955774307250977,102700.0,0.0012070294240960067,13.728394427861726,13.728394427861726,13.557110008529571,13.574238777160645,1154700.0,-0.014916106460547862,125.77999877929688,125.9000015258789,125.2300033569336,125.37000274658205,4882600.0,-0.0010358346885892544,25.5,25.540000915527344,25.3799991607666,25.440000534057617,6008600.0,-0.0007854890469040088,145.5500030517578,147.0,144.91000366210938,146.7100067138672,58600.0,0.03331462972716981,8.342631424704612,8.342631424704612,8.237723592755565,8.24771499633789,1293700.0,-0.016090490464616414,81.0,81.08999633789062,80.5999984741211,80.83999633789062,103300.0,0.011764640726662057,14.970000267028809,14.989999771118164,14.859999656677246,14.899999618530272,5508200.0,-0.003344494406205767,16.6299991607666,16.6299991607666,16.469999313354492,16.469999313354492,31400.0,-0.0012128840534432195,98.04000091552734,99.4000015258789,97.23999786376952,99.08000183105467,836600.0,0.03122397942159849,93.83999633789062,94.16000366210938,92.0,92.55999755859376,3565650.0,-0.03179917326411108,28.350000381469727,28.350000381469727,27.399999618530277,27.450000762939453,61900.0,-0.03345066437856481,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1328.42,1328.75,1327.27,5254.0,15.924,15.926,15.911,841.0,1496.37,1496.67,1489.47,233.0,842.31,842.5,840.63,936.0,66.99,67.03,66.94,189.0,2.72,2.724,2.718,172.0,56.84,56.89,56.82,186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-26,18.43000030517578,18.6200008392334,18.43000030517578,18.57999992370605,453200.0,0.012534034738690414,15.989999771118164,15.989999771118164,15.850000381469728,15.850000381469728,81500.0,-0.011228964283559684,18.440000534057617,18.489999771118164,18.3799991607666,18.43000030517578,15100.0,0.000542900588513362,14.395888071487049,14.413264315098823,14.335072875935628,14.36982536315918,380000.0,-0.0018102467145141299,13.93053796735007,14.056720059645512,13.93053796735007,14.031484603881836,51100.0,0.005425015836743929,13.608495362417658,13.659880034310858,13.582802209726426,13.634187698364258,2666100.0,0.004416374441893689,125.33000183105467,125.62000274658205,125.0500030517578,125.58000183105467,5153200.0,0.001675034536747333,25.399999618530277,25.479999542236328,25.36000061035156,25.459999084472656,4565450.0,0.0007861065249690213,146.5800018310547,149.00999450683594,146.38999938964844,148.83999633789062,53000.0,0.014518366345505074,8.272691614891938,8.297670121016866,8.257705464049565,8.287678718566895,2789800.0,0.004845429582223559,81.08000183105469,81.43000030517578,80.72000122070312,81.41000366210938,105100.0,0.0070510557897141,14.9399995803833,14.949999809265137,14.829999923706056,14.9399995803833,4878700.0,0.0026845612669199603,16.43000030517578,16.43000030517578,16.290000915527344,16.360000610351562,69400.0,-0.006678731486876144,99.95999908447266,100.12000274658205,97.36000061035156,97.8000030517578,547800.0,-0.012918840892629957,92.87999725341795,93.5999984741211,92.31999969482422,93.04000091552734,2493225.0,0.005185861814978043,27.350000381469727,27.600000381469727,27.049999237060547,27.299999237060547,64820.0,-0.005464536310010759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1327.07,1328.38,1327.06,4096.0,15.893,15.905,15.888,627.0,1539.37,1539.37,1535.77,169.0,852.65,853.33,852.2,859.0,64.63,64.65,64.53,306.0,2.803,2.813,2.803,236.0,55.09,55.16,55.03,264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-27,18.71999931335449,18.940000534057617,18.63999938964844,18.82999992370605,339500.0,0.013455328365261643,15.93000030517578,15.93000030517578,15.75,15.760000228881836,35300.0,-0.005678242928821131,18.600000381469727,18.600000381469727,18.399999618530277,18.549999237060547,5600.0,0.0065110651056834445,14.38719866182687,14.448013851934489,14.352447834803796,14.430639266967772,167300.0,0.0042320558720569945,14.065133138542205,14.115607261657717,14.023072973771717,14.115607261657717,66200.0,0.005995278486255584,13.677009231850889,13.75408624210877,13.642752510599166,13.702701568603516,1051100.0,0.005025152341674,125.16999816894533,125.2300033569336,124.4000015258789,124.69000244140624,7935600.0,-0.0070871108191714605,25.3799991607666,25.399999618530277,25.21999931335449,25.299999237060547,5501450.0,-0.006284361868248767,147.83999633789062,147.83999633789062,144.0,144.88999938964844,48400.0,-0.026538545051257967,8.31265629076118,8.362612350292045,8.292674438648383,8.327643394470215,1458700.0,0.004822179679068395,82.58999633789062,82.68000030517578,81.33999633789062,82.19000244140625,130900.0,0.00958111711349674,14.869999885559082,14.869999885559082,14.729999542236328,14.75,6797800.0,-0.012717509084322676,16.399999618530273,16.459999084472656,16.350000381469727,16.3700008392334,15100.0,0.0006112609112929324,97.4800033569336,99.0,97.16000366210938,98.91999816894533,265325.0,0.011451892456432855,94.63999938964844,95.91999816894533,94.08000183105467,95.12000274658205,2688475.0,0.022355995384642835,27.700000762939453,27.700000762939453,27.200000762939453,27.25,26980.0,-0.0018314739361849908,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.0,1329.43,1328.31,4981.0,15.926,15.93,15.907,648.0,1557.87,1558.72,1557.47,108.0,859.43,859.98,858.97,325.0,65.36,65.39,65.33,281.0,2.768,2.771,2.758,198.0,55.37,55.42,55.33,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-02-28,18.76000022888184,18.920000076293945,18.709999084472656,18.790000915527344,303200.0,-0.002124217118469107,15.739999771118164,15.770000457763672,15.649999618530272,15.649999618530272,35200.0,-0.006979734057996789,18.520000457763672,18.520000457763672,18.40999984741211,18.40999984741211,2500.0,-0.007547137218676392,14.387197857919444,14.387197857919444,14.282943725585938,14.282943725585938,328100.0,-0.010234857836126099,14.073544774227724,14.132429643698512,14.023072258180242,14.039896965026855,71300.0,-0.00536358763937228,13.68557258546942,13.72839450729487,13.634187912768176,13.668444633483888,667100.0,-0.002500013223532438,124.70999908447266,124.70999908447266,123.9800033569336,123.98999786376952,7811700.0,-0.005613959130088775,25.280000686645508,25.299999237060547,25.13999938964844,25.15999984741211,6788000.0,-0.005533572880245807,146.5,148.1699981689453,145.57000732421875,146.3800048828125,20000.0,0.010283701424810054,8.347624401193993,8.365109830166691,8.28917670359636,8.312655448913574,2908800.0,-0.0017997823449780181,82.5199966430664,82.83999633789062,82.2300033569336,82.5199966430664,135900.0,0.004015016326291088,14.75,14.75,14.609999656677246,14.630000114440918,5919700.0,-0.008135585461632733,16.329999923706055,16.3799991607666,16.25,16.260000228881836,10100.0,-0.006719645981198008,99.91999816894533,100.1999969482422,98.27999877929688,98.91999816894533,1061025.0,0.0,95.36000061035156,95.91999816894533,94.8000030517578,95.5999984741211,1783638.0,0.005046212296879959,27.200000762939453,27.200000762939453,26.75,26.850000381469727,26560.0,-0.01467888508367976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.04,1320.75,1319.0,3327.0,15.734,15.745,15.716,274.0,1526.87,1529.47,1523.57,207.0,868.08,868.5,866.85,295.0,66.4,66.47,66.38,242.0,2.802,2.804,2.796,150.0,56.7,56.77,56.64,214.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-01,18.770000457763672,18.81999969482422,18.309999465942383,18.38999938964844,402500.0,-0.02128799927563374,15.68000030517578,15.779999732971191,15.5,15.760000228881836,47200.0,0.007028793165037461,18.56999969482422,18.56999969482422,18.200000762939453,18.26000022888184,7600.0,-0.008147725137072959,14.30900723725865,14.335071600357027,14.196064978011648,14.291632652282717,404000.0,0.0006083428503056432,14.149254350545124,14.149254350545124,14.00624755133363,14.039896965026855,101600.0,0.0,13.659881132601408,13.685573470613738,13.47146874810668,13.514289855957031,950400.0,-0.011278150635312345,123.4800033569336,123.95999908447266,121.87000274658205,121.87999725341795,16411700.0,-0.017017506627186707,25.040000915527344,25.13999938964844,24.700000762939453,24.71999931335449,14887750.0,-0.017488097644121292,146.83999633789062,148.1199951171875,145.61000061035156,146.10000610351562,44700.0,-0.0019128212184514881,8.312656119706952,8.32764322310759,8.192762150999553,8.222735404968262,986400.0,-0.010817246606445674,81.9000015258789,82.38999938964844,81.06999969482422,81.06999969482422,174100.0,-0.01757146155148348,14.489999771118164,14.550000190734863,14.199999809265137,14.199999809265137,17580500.0,-0.029391681600285047,16.309999465942383,16.31999969482422,16.079999923706055,16.25,51700.0,-0.0006150202177779285,100.95999908447266,101.12000274658205,99.68000030517578,100.31999969482422,646975.0,0.014152866475874992,95.5999984741211,96.23999786376952,92.87999725341795,93.27999877929688,3959200.0,-0.024267779621902852,26.649999618530277,26.850000381469727,26.149999618530277,26.700000762939453,52220.0,-0.005586577891961375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.76,1314.24,1312.65,4417.0,15.602,15.612,15.592,622.0,1537.08,1539.46,1537.0,209.0,869.84,870.45,869.2,981.0,66.22,66.25,66.2,193.0,2.802,2.811,2.8,180.0,56.95,56.99,56.91,140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-04,18.670000076293945,18.790000915527344,18.440000534057617,18.59000015258789,313700.0,0.010875517649664879,15.90999984741211,15.949999809265137,15.829999923706056,15.869999885559082,39800.0,0.006979673545667975,18.280000686645508,18.280000686645508,18.15999984741211,18.21999931335449,12600.0,-0.0021906306147839727,14.291632772191766,14.326383599524853,14.170000733801809,14.187376976013184,1293500.0,-0.007294875176691695,13.972599236080702,13.981011589199332,13.82959244204855,13.871652603149414,924000.0,-0.011983304599494926,13.60849532124604,13.65987999298378,13.505725161025934,13.557109832763672,1271600.0,0.0031684962556701723,121.55999755859376,121.8499984741211,121.18000030517578,121.55999755859376,10272600.0,-0.0026255308667166855,24.63999938964844,24.700000762939453,24.559999465942383,24.65999984741211,7072200.0,-0.0024271629291658936,146.3000030517578,146.6300048828125,143.36000061035156,145.10000610351562,80100.0,-0.006844626681887123,8.277687653762934,8.30566281949789,8.207749739425543,8.242718696594238,577000.0,0.002430248651063449,79.37999725341797,79.56999969482422,79.06999969482422,79.12000274658203,125000.0,-0.024053249729649173,14.15999984741211,14.1899995803833,14.119999885559082,14.149999618530272,9028900.0,-0.003521140239892251,16.399999618530273,16.5,16.360000610351562,16.389999389648438,37000.0,0.008615347055288547,100.31999969482422,100.95999908447266,99.95999908447266,100.55999755859376,450150.0,0.002392323210721914,94.72000122070312,95.27999877929688,93.44000244140624,94.4000015258789,2754200.0,0.012006890665082315,26.799999237060547,26.799999237060547,26.5,26.549999237060547,43560.0,-0.0056180345165800505,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.89,1293.91,1290.22,7008.0,15.149,15.207,15.145,1492.0,1541.67,1542.47,1540.87,160.0,856.18,857.68,854.11,1611.0,64.81,64.87,64.78,240.0,2.839,2.849,2.839,141.0,55.52,55.58,55.44,224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-05,18.65999984741211,18.700000762939453,18.5,18.670000076293945,329400.0,0.004303384779419606,15.850000381469728,15.9399995803833,15.850000381469728,15.890000343322754,13800.0,0.0012602682991744718,18.3700008392334,18.440000534057617,18.34000015258789,18.3700008392334,31000.0,0.008232795363991352,14.204752591573763,14.282944020985829,14.204752591573763,14.265567779541016,226300.0,0.0055112938536863165,13.981011374374742,14.039896240808076,13.964186668395996,13.964186668395996,252300.0,0.006670731158994858,13.608495750797918,13.62562370300293,13.548545876218732,13.62562370300293,1212200.0,0.005053722444121389,121.37999725341795,121.7300033569336,121.02999877929688,121.72000122070312,7120100.0,0.0013162525939689473,24.600000381469727,24.68000030517578,24.540000915527344,24.68000030517578,7662150.0,0.000811048576132567,144.60000610351562,144.60000610351562,142.14999389648438,143.17999267578125,37900.0,-0.013232345602829376,8.267695670597682,8.282682773832018,8.23272671588345,8.277687072753906,631400.0,0.004242335259374563,79.30999755859375,79.4000015258789,78.8499984741211,79.25,78500.0,0.001643039040763794,14.149999618530272,14.210000038146973,14.109999656677246,14.199999809265137,7148400.0,0.003533582479351205,16.260000228881836,16.350000381469727,16.260000228881836,16.329999923706055,19000.0,-0.003660736313405688,100.87999725341795,101.87999725341795,100.1999969482422,101.72000122070312,379300.0,0.011535438447414892,95.27999877929688,95.44000244140624,94.08000183105467,94.55999755859376,2590213.0,0.0016948732005157563,26.5,27.0,26.5,27.0,34680.0,0.016949181765373078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.78,1287.54,1286.27,4281.0,15.085,15.09,15.076,698.0,1528.72,1529.72,1525.47,155.0,835.31,836.42,834.57,1077.0,65.52,65.55,65.42,309.0,2.849,2.85,2.842,121.0,56.3,56.34,56.23,319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-06,18.61000061035156,18.739999771118164,18.5,18.670000076293945,466300.0,0.0,15.890000343322754,15.890000343322754,15.710000038146973,15.760000228881836,13000.0,-0.00818125309201434,18.31999969482422,18.36000061035156,18.239999771118164,18.290000915527344,11400.0,-0.004354922158478991,14.213440236224132,14.2395029404288,14.152625050293857,14.196063995361328,264100.0,-0.00487213584862467,13.997834475861213,14.014659181839958,13.922124903449134,13.964186668395996,63500.0,0.0,13.56567460630294,13.591366942909175,13.514289116345807,13.548545837402344,718000.0,-0.0056568321040304514,121.43000030517578,121.63999938964844,121.26000213623048,121.61000061035156,4820400.0,-0.0009037184460104486,24.6200008392334,24.65999984741211,24.57999992370605,24.63999938964844,5261400.0,-0.001620782618829697,143.0,145.8000030517578,142.24000549316406,145.0,76800.0,0.01271132432825306,8.257706157101959,8.262701858746224,8.207750093491978,8.237723350524902,698000.0,-0.004827885117878461,78.4800033569336,78.54000091552734,78.13999938964844,78.31999969482422,77200.0,-0.011735019623669185,14.170000076293944,14.170000076293944,14.109999656677246,14.149999618530272,6302700.0,-0.003521140239892251,16.329999923706055,16.329999923706055,16.100000381469727,16.1299991607666,23500.0,-0.012247444205380265,100.91999816894533,101.16000366210938,99.5199966430664,100.4000015258789,357500.0,-0.01297679590034806,93.68000030517578,94.31999969482422,92.63999938964844,94.0,3225238.0,-0.005922140154950406,26.75,26.75,26.200000762939453,26.25,41300.0,-0.02777777777777779,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.27,1288.36,1286.73,2348.0,15.143,15.147,15.133,473.0,1512.54,1514.12,1511.47,275.0,837.15,837.59,836.72,273.0,65.78,65.88,65.77,274.0,2.881,2.885,2.878,212.0,56.35,56.45,56.34,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-07,18.81999969482422,18.84000015258789,18.63999938964844,18.729999542236328,286500.0,0.0032136832189180176,15.720000267028809,15.720000267028809,15.449999809265137,15.489999771118164,35100.0,-0.01713200849254226,18.200000762939453,18.25,18.170000076293945,18.239999771118164,16800.0,-0.0027337967143966635,14.152626269180942,14.152626269180942,14.057058593294348,14.083121299743652,345700.0,-0.00795591620709657,13.880064245820764,13.89688895119686,13.812767028808594,13.812767028808594,251100.0,-0.01084342705974406,13.565675348726392,13.574239733645404,13.50572628778272,13.514289855957031,382600.0,-0.0025283880540702963,121.2699966430664,121.70999908447266,121.18000030517578,121.51000213623048,6088800.0,-0.0008222882461902392,24.57999992370605,24.68000030517578,24.559999465942383,24.6200008392334,7998900.0,-0.0008116295012347008,145.6699981689453,145.6699981689453,143.10000610351562,144.0800018310547,28200.0,-0.006344814958243572,8.247713310687343,8.257704712227648,8.207249373131354,8.217740058898926,734000.0,-0.0024258269883150607,78.05999755859375,78.06999969482422,77.04000091552734,77.13999938964844,64300.0,-0.015066398235108247,14.06999969482422,14.140000343322754,14.050000190734863,14.09000015258789,6009600.0,-0.004240245057237191,16.1200008392334,16.190000534057617,16.049999237060547,16.1299991607666,30700.0,0.0,100.44000244140624,101.23999786376952,99.55999755859376,101.08000183105467,369900.0,0.006772911303198459,94.63999938964844,94.87999725341795,94.0,94.4800033569336,2221275.0,0.005106418690782988,26.0,26.100000381469727,25.600000381469727,25.600000381469727,54100.0,-0.024761890229724748,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.48,1287.6,1285.57,3955.0,15.089,15.094,15.072,452.0,1532.27,1532.8,1530.58,148.0,826.31,826.67,825.31,252.0,65.86,65.88,65.76,358.0,2.842,2.843,2.837,125.0,56.04,56.08,55.92,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-08,18.280000686645508,18.65999984741211,18.149999618530277,18.63999938964844,492500.0,-0.004805133731313527,15.550000190734863,15.550000190734863,15.350000381469728,15.470000267028809,53800.0,-0.0012911235884357497,18.049999237060547,18.149999618530277,18.030000686645508,18.13999938964844,27100.0,-0.005482477123057161,14.11787315639534,14.170000224064632,14.091808794015892,14.161312103271484,361500.0,0.005552093308268002,13.7791176180564,13.838004086872738,13.76229451717252,13.812767028808594,84500.0,0.0,13.394391310404188,13.505725860595703,13.32587786670859,13.505725860595703,837800.0,-0.0006336992511339901,122.6999969482422,122.88999938964844,122.37000274658205,122.83999633789062,10427700.0,0.010945553273622899,24.8799991607666,24.920000076293945,24.799999237060547,24.899999618530277,9244100.0,0.011372817617889108,143.5,143.5500030517578,141.75,143.1699981689453,111400.0,-0.006315960928265585,8.13781121396915,8.207749123054468,8.102841306593943,8.197757720947266,618800.0,-0.0024316098840363454,77.33000183105469,77.5999984741211,77.11000061035156,77.56999969482422,59700.0,0.005574284529142437,14.31999969482422,14.420000076293944,14.300000190734863,14.40999984741211,8970900.0,0.022711120749380864,16.079999923706055,16.100000381469727,15.93000030517578,16.010000228881836,30800.0,-0.007439487794682731,101.1999969482422,101.44000244140624,100.72000122070312,100.91999816894533,219450.0,-0.0015829408311327509,92.08000183105467,93.91999816894533,91.12000274658205,93.83999633789062,3694688.0,-0.00677399445706095,25.75,25.899999618530277,25.5,25.649999618530277,28260.0,0.001953095168574448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.9,1285.92,1285.07,4113.0,15.023,15.024,15.006,676.0,1525.97,1527.57,1519.17,249.0,813.45,813.62,812.45,1438.0,66.06,66.11,66.04,339.0,2.861,2.863,2.855,158.0,56.39,56.44,56.36,260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-11,18.8700008392334,18.90999984741211,18.71999931335449,18.88999938964844,351400.0,0.013412017606547533,15.510000228881836,15.510000228881836,15.380000114440918,15.399999618530272,31900.0,-0.004524928719473187,18.1299991607666,18.190000534057617,18.100000381469727,18.190000534057617,23000.0,0.002756402761386445,14.161312287157203,14.161312287157203,14.091808976999104,14.109185218811035,381900.0,-0.0036809360658329737,13.829593407664158,13.905302986525776,13.787531639134142,13.88847827911377,908800.0,0.005481251522397201,13.539982620662943,13.548546188590562,13.46290479210166,13.52285385131836,1000600.0,0.0012682021610277427,122.5199966430664,122.54000091552734,121.91999816894533,122.23999786376952,6708700.0,-0.004884390198699795,24.81999969482422,24.84000015258789,24.71999931335449,24.780000686645508,5176750.0,-0.004819234286070784,143.63999938964844,145.49000549316406,142.75999450683594,144.66000366210938,46600.0,0.01040724671523563,8.232726208376887,8.237721909147039,8.187266570050745,8.217740058898926,485000.0,0.0024375370231546345,77.37999725341797,77.48999786376953,76.66000366210938,77.45999908447266,74800.0,-0.0014180818716555965,14.359999656677246,14.369999885559082,14.260000228881836,14.369999885559082,6610200.0,-0.0027758474862309424,16.010000228881836,16.010000228881836,15.899999618530272,15.9399995803833,28800.0,-0.004372307776251971,98.44000244140624,98.55999755859376,97.55999755859376,97.91999816894533,433500.0,-0.029726516591665475,94.95999908447266,95.1999969482422,94.16000366210938,94.87999725341795,2812000.0,0.011082704135905841,25.75,25.75,25.049999237060547,25.149999618530277,44060.0,-0.019493177677818996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.07,1300.66,1299.15,4892.0,15.351,15.361,15.344,830.0,1512.47,1514.57,1511.07,174.0,818.52,818.81,817.21,1327.0,65.73,65.75,65.62,359.0,2.857,2.863,2.856,131.0,55.97,56.0,55.88,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-12,19.01000022888184,19.040000915527344,18.799999237060547,18.88999938964844,285900.0,0.0,15.399999618530272,15.59000015258789,15.399999618530272,15.5600004196167,28400.0,0.01038966266556951,18.479999542236328,18.479999542236328,18.309999465942383,18.34000015258789,40700.0,0.008246267956365738,14.100497422045974,14.222129460435932,14.091809300940287,14.187376976013184,443900.0,0.0055419045103966,14.098782553952544,14.1240196155103,14.07354549239479,14.115607261657717,91500.0,0.016353770224454056,13.574238991222554,13.625623664436809,13.54854583787077,13.608495712280272,648000.0,0.006333120353405608,122.54000091552734,123.02999877929688,122.4000015258789,122.9800033569336,6289900.0,0.006053709964792153,24.84000015258789,24.940000534057617,24.81999969482422,24.940000534057617,4517300.0,0.006456813679522444,146.10000610351562,146.55999755859375,144.86000061035156,145.6199951171875,25800.0,0.0066361912814576485,8.262700922352122,8.282682773832018,8.237722416961562,8.277687072753906,869900.0,0.007294829652109147,79.12000274658203,79.2300033569336,78.44999694824219,79.0999984741211,90700.0,0.021172210289596816,14.460000038146973,14.510000228881836,14.40999984741211,14.479999542236328,7795500.0,0.0076548126341871026,15.970000267028809,16.049999237060547,15.920000076293944,16.020000457763672,17600.0,0.005018875751968244,97.83999633789062,98.68000030517578,97.36000061035156,98.55999755859376,259925.0,0.00653594160147164,95.5199966430664,96.16000366210938,94.8000030517578,95.12000274658205,2052438.0,0.0025295689303515,25.450000762939453,26.600000381469727,25.350000381469727,26.450000762939453,86940.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.83,1293.84,1292.49,4026.0,15.319,15.321,15.303,627.0,1530.57,1534.16,1527.94,163.0,817.53,817.96,816.28,1323.0,66.57,66.6,66.51,248.0,2.772,2.773,2.767,136.0,56.7,56.72,56.65,183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-13,19.020000457763672,19.190000534057617,18.979999542236328,19.170000076293945,294700.0,0.014822694319351903,15.520000457763672,15.670000076293944,15.489999771118164,15.579999923706056,45200.0,0.0012853151381759798,18.32999992370605,18.3799991607666,18.299999237060547,18.34000015258789,23800.0,0.0,14.178689215145212,14.28294501397262,14.16131297249236,14.222129821777344,155200.0,0.00244956103040872,14.115606981180251,14.182904206171298,14.115606981180251,14.14084243774414,139800.0,0.0017877499436365074,13.642751948180935,13.719829772005966,13.634187564034905,13.694136619567873,1040900.0,0.006293194273509606,123.55999755859376,123.87999725341795,123.43000030517578,123.83999633789062,7377300.0,0.006992949727453013,25.059999465942383,25.1200008392334,25.020000457763672,25.1200008392334,4895850.0,0.007217333653620983,148.16000366210938,148.16000366210938,145.92999267578125,147.5,79300.0,0.012910348481330214,8.30266667893588,8.345128714480744,8.292675275454968,8.342631340026855,464700.0,0.007845702151113354,80.12999725341797,80.33999633789062,79.61000061035156,80.04000091552734,86200.0,0.011883722623759363,14.510000228881836,14.550000190734863,14.479999542236328,14.510000228881836,4718600.0,0.0020718706901887707,15.960000038146973,16.100000381469727,15.960000038146973,16.09000015258789,17200.0,0.0043695189028720716,98.72000122070312,99.72000122070312,98.72000122070312,99.5199966430664,321475.0,0.00974025069249751,96.4000015258789,97.68000030517578,96.23999786376952,97.5199966430664,3626700.0,0.025231221900596568,26.149999618530277,26.399999618530277,25.799999237060547,26.149999618530277,46280.0,-0.011342197949178345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.64,1302.24,1300.73,5666.0,15.441,15.47,15.437,949.0,1534.2,1534.45,1532.45,76.0,834.1,834.8,833.35,1721.0,66.61,66.67,66.57,346.0,2.791,2.793,2.78,136.0,56.81,56.87,56.8,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-14,19.21999931335449,19.26000022888184,19.0,19.030000686645508,301000.0,-0.007303045857655621,15.630000114440918,15.75,15.600000381469728,15.670000076293944,23100.0,0.005776646535854413,18.18000030517578,18.18000030517578,18.040000915527344,18.09000015258789,29200.0,-0.013631406647765076,14.24819245278194,14.378510957804853,14.24819245278194,14.30900764465332,265600.0,0.006108636608206597,14.065132133219564,14.098781546224773,14.023071971455378,14.056719779968262,49600.0,-0.005948914157429708,13.70270113871828,13.728394291409511,13.634187698364258,13.634187698364258,665300.0,-0.0043777072530408745,122.33000183105467,122.5500030517578,122.12000274658205,122.41000366210938,6778200.0,-0.011547098821608426,24.799999237060547,24.84000015258789,24.76000022888184,24.81999969482422,5583500.0,-0.011942720317931976,147.49000549316406,147.86000061035156,146.50999450683594,147.52000427246094,17400.0,0.00013562218617590993,8.322647317869876,8.352620571103524,8.29267406463623,8.29267406463623,473100.0,-0.005988191657341546,78.20999908447266,78.69999694824219,78.01000213623047,78.08000183105469,88400.0,-0.02448774440346646,14.25,14.270000457763672,14.199999809265137,14.239999771118164,7676200.0,-0.018607887905214615,16.09000015258789,16.15999984741211,16.049999237060547,16.100000381469727,15000.0,0.0006215182589808244,100.12000274658205,100.68000030517578,99.72000122070312,100.31999969482422,259875.0,0.008038616144924848,97.76000213623048,98.16000366210938,97.12000274658205,97.76000213623048,2648075.0,0.0024610900474342223,26.200000762939453,26.799999237060547,26.200000762939453,26.399999618530277,36940.0,0.009560229584969049,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1310.73,1311.29,1309.88,5386.0,15.473,15.495,15.465,996.0,1550.9,1552.5,1549.04,103.0,843.68,844.99,843.42,1936.0,67.61,67.68,67.54,395.0,2.819,2.82,2.813,142.0,58.31,58.39,58.28,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-15,18.809999465942383,19.049999237060547,18.739999771118164,19.0,346200.0,-0.0015764942492388911,15.6899995803833,15.779999732971191,15.6899995803833,15.75,17600.0,0.005105291851726479,18.170000076293945,18.25,18.170000076293945,18.209999084472656,30700.0,0.006633440070347385,14.291633257182175,14.491455078125,14.291633257182175,14.491455078125,611900.0,0.012750530155726914,13.997834213940497,14.056719079272003,13.98942186110853,14.00624656677246,104800.0,-0.0035906821780519182,13.557109873779826,13.685572370257455,13.557109873779826,13.634187698364258,894500.0,0.0,123.05999755859376,123.4000015258789,122.91000366210938,122.97000122070312,9412000.0,0.004574769560006908,24.940000534057617,25.020000457763672,24.899999618530277,24.920000076293945,8095300.0,0.004029024282807603,148.27000427246094,148.27000427246094,146.97000122070312,147.9499969482422,16100.0,0.0029148092687625304,8.267695559581075,8.320149943780631,8.24771370836949,8.29267406463623,453800.0,0.0,78.63999938964844,78.9000015258789,78.5,78.7300033569336,37400.0,0.008324814429248484,14.390000343322754,14.43000030517578,14.329999923706056,14.329999923706056,5630100.0,0.0063202355361291485,16.100000381469727,16.219999313354492,16.100000381469727,16.149999618530273,17300.0,0.0031055426009860554,99.68000030517578,99.76000213623048,98.44000244140624,98.55999755859376,264075.0,-0.017543880996654937,96.63999938964844,97.91999816894533,96.4800033569336,97.5999984741211,2030775.0,-0.0016366986355669244,26.299999237060547,26.899999618530277,26.299999237060547,26.75,44640.0,0.013257590398753516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1295.99,1296.97,1295.67,3169.0,15.19,15.193,15.181,379.0,1550.92,1551.72,1550.28,79.0,823.43,824.44,823.11,1041.0,67.07,67.15,67.04,269.0,2.843,2.851,2.842,103.0,58.41,58.5,58.38,308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-18,19.06999969482422,19.170000076293945,19.020000457763672,19.100000381469727,165700.0,0.00526317797209086,15.770000457763672,15.829999923706056,15.68000030517578,15.75,24500.0,0.0,18.270000457763672,18.32999992370605,18.21999931335449,18.229999542236328,21100.0,0.0010983228319174643,14.50014305114746,14.508831172459075,14.413263495120995,14.50014305114746,301700.0,0.0005995238556528726,14.098781554137371,14.107193907393397,14.031484332581512,14.06513214111328,81600.0,0.004204236592586952,13.685572799605325,13.728394722100802,13.668444847351791,13.702701568603516,696400.0,0.005025152341674,123.3000030517578,123.4000015258789,122.88999938964844,123.04000091552734,7783200.0,0.0005692420438265788,25.0,25.020000457763672,24.920000076293945,24.959999084472656,4235750.0,0.0016050966314706816,149.60000610351562,150.16000366210938,148.3300018310547,150.08999633789062,30100.0,0.014464342235823713,8.327643394470215,8.352620947819355,8.315154617795644,8.327643394470215,431500.0,0.004216894280592687,79.12000274658203,79.27999877929688,78.6500015258789,79.0199966430664,52300.0,0.003683389734128184,14.40999984741211,14.470000267028809,14.359999656677246,14.390000343322754,4620400.0,0.004187049541950039,16.110000610351562,16.149999618530273,16.049999237060547,16.09000015258789,13000.0,-0.0037151372978077024,99.72000122070312,100.63999938964844,99.72000122070312,100.23999786376952,269900.0,0.017045458064028463,97.83999633789062,98.95999908447266,97.68000030517578,98.4800033569336,2304938.0,0.009016443612402725,26.799999237060547,26.850000381469727,26.450000762939453,26.649999618530277,14220.0,-0.003738332017559687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.93,1302.24,1301.64,1967.0,15.293,15.307,15.29,497.0,1552.92,1553.68,1550.88,98.0,830.48,830.71,829.22,1002.0,66.99,67.02,66.92,213.0,2.793,2.802,2.792,130.0,58.36,58.39,58.33,180.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-19,19.229999542236328,19.26000022888184,19.020000457763672,19.11000061035156,276900.0,0.0005235721823091399,15.729999542236328,15.800000190734863,15.609999656677246,15.720000267028809,27400.0,-0.0019047449505518177,18.280000686645508,18.3700008392334,18.270000457763672,18.270000457763672,23600.0,0.0021942356846837985,14.508829854320457,14.560956920364664,14.421950306187068,14.465389251708984,375100.0,-0.002396790108613711,14.090368985831107,14.208138720633356,14.090368985831107,14.157666206359863,39700.0,0.006578968780257766,13.77977974749711,13.796908516932715,13.69413753380845,13.73695945739746,1094400.0,0.0025000828210721693,123.72000122070312,123.79000091552734,123.33999633789062,123.37999725341795,6558700.0,0.002763299214570303,25.100000381469727,25.100000381469727,25.0,25.020000457763672,6322100.0,0.0024039012616927646,151.6999969482422,151.6999969482422,150.3699951171875,151.33999633789062,39000.0,0.008328336534741076,8.362611881616653,8.387590386398479,8.332638628710994,8.347624778747559,469200.0,0.002399404409008765,80.79000091552734,80.95999908447266,80.19999694824219,80.80999755859375,74600.0,0.02265250558808285,14.460000038146973,14.479999542236328,14.390000343322754,14.399999618530272,4290600.0,0.0006948766482939295,16.219999313354492,16.219999313354492,16.06999969482422,16.170000076293945,21900.0,0.004972027529358769,100.8000030517578,101.04000091552734,100.31999969482422,100.63999938964844,312375.0,0.0039904382921329695,99.04000091552734,99.27999877929688,97.91999816894533,98.23999786376952,1948513.0,-0.0024370987508417485,26.899999618530277,26.899999618530277,26.450000762939453,26.600000381469727,14940.0,-0.0018761440066131785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1302.8,1303.56,1302.74,2107.0,15.336,15.343,15.331,442.0,1574.92,1576.48,1573.28,151.0,834.86,834.89,833.53,882.0,67.38,67.47,67.33,266.0,2.843,2.845,2.841,107.0,58.97,59.05,58.92,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-20,19.149999618530277,19.420000076293945,19.13999938964844,19.36000061035156,265200.0,0.01308215552146974,15.75,15.75,15.649999618530272,15.739999771118164,17200.0,0.0012722330629537648,18.280000686645508,18.350000381469727,18.25,18.350000381469727,21400.0,0.004378758713826869,14.413263495120995,14.526205757992608,14.413263495120995,14.50014305114746,212300.0,0.00240254851312538,14.250200026770582,14.325909597985698,14.241787673914208,14.30908489227295,285200.0,0.01069517275700882,13.745521760075446,13.856857124284366,13.728394624688104,13.839728355407717,959100.0,0.007481196863758255,123.66000366210938,124.41999816894533,122.6500015258789,124.18000030517578,11304900.0,0.006484057947534705,25.059999465942383,25.21999931335449,24.8799991607666,25.18000030517578,7778450.0,0.0063948778770890335,152.0,152.1699981689453,151.00999450683594,152.1300048828125,42100.0,0.005220090947789302,8.362612870622105,8.43305102375494,8.35262146752774,8.427556037902832,503600.0,0.009575329662489418,81.79000091552734,82.13999938964844,81.12999725341797,82.12999725341797,109700.0,0.016334608769999148,14.449999809265137,14.59000015258789,14.31999969482422,14.539999961853027,13562700.0,0.009722246321631767,16.079999923706055,16.190000534057617,16.030000686645508,16.110000610351562,6400.0,-0.0037105420939573808,99.91999816894533,99.91999816894533,99.12000274658205,99.87999725341795,220150.0,-0.007551690588629478,98.16000366210938,100.16000366210938,98.0,100.0,2446100.0,0.017915331580840466,26.600000381469727,26.899999618530277,26.549999237060547,26.899999618530277,17300.0,0.011278166645047882,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.47,1307.67,1306.47,2002.0,15.367,15.383,15.364,274.0,1588.72,1590.88,1588.08,131.0,852.41,852.43,851.0,1084.0,67.42,67.65,67.42,298.0,2.86,2.868,2.86,104.0,58.78,59.03,58.78,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-21,19.350000381469727,19.38999938964844,19.170000076293945,19.18000030517578,304800.0,-0.009297536131250617,15.800000190734863,15.9399995803833,15.760000228881836,15.899999618530272,58100.0,0.010165174697505108,18.280000686645508,18.34000015258789,18.13999938964844,18.209999084472656,24100.0,-0.007629498315348648,14.48276629224158,14.621772914092722,14.48276629224158,14.61308479309082,400800.0,0.007789008808049225,14.174491852485868,14.224964370106049,14.090369920123958,14.14084243774414,39600.0,-0.011757736836103372,13.796907637684493,13.822599156711272,13.736958581969668,13.771214485168455,1087400.0,-0.0049505213165900175,124.36000061035156,124.37000274658205,123.11000061035156,123.68000030517578,7739800.0,-0.004026413261163153,25.21999931335449,25.21999931335449,24.959999084472656,25.07999992370605,3919750.0,-0.003971420979259288,152.97000122070312,152.97000122070312,150.0,151.35000610351562,32500.0,-0.00512718565872472,8.397580612975696,8.41006938861944,8.357615959216213,8.377598762512207,444700.0,-0.00592784849675787,82.69999694824219,82.87000274658203,81.19999694824219,81.52999877929688,80000.0,-0.00730547295977324,14.5600004196167,14.5600004196167,14.420000076293944,14.5,8086100.0,-0.0027510290204931787,16.15999984741211,16.25,16.100000381469727,16.209999084472656,24000.0,0.006207229691651328,98.76000213623048,99.55999755859376,98.5199966430664,99.44000244140624,243200.0,-0.004405234522537604,99.83999633789062,100.4000015258789,99.12000274658205,99.5199966430664,1866700.0,-0.004800033569335893,26.799999237060547,27.049999237060547,26.549999237060547,26.950000762939453,14640.0,0.0018587786289310237,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.35,1315.3,1313.53,11839.0,15.502,15.523,15.479,2280.0,1596.07,1599.28,1595.68,190.0,864.58,865.7,863.47,2464.0,68.36,68.43,68.33,419.0,2.835,2.835,2.827,140.0,59.83,59.9,59.79,407.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-22,18.979999542236328,18.979999542236328,18.76000022888184,18.93000030517578,352500.0,-0.013034410637237426,16.020000457763672,16.049999237060547,15.899999618530272,15.989999771118164,98200.0,0.00566038709101635,18.040000915527344,18.040000915527344,17.760000228881836,17.84000015258789,16300.0,-0.020318448681321266,14.630460262209969,14.699963569463884,14.560956954956056,14.560956954956056,826400.0,-0.0035672028783005905,14.07354379328392,14.07354379328392,13.955774062551043,14.01465892791748,51600.0,-0.008923337515582275,13.685572409361807,13.694136793616693,13.57423868102688,13.651315689086914,884700.0,-0.008706479461972783,123.93000030517578,124.22000122070312,123.7300033569336,123.97000122070312,5874000.0,0.002344768069306058,25.13999938964844,25.18000030517578,25.07999992370605,25.13999938964844,6488200.0,0.002392323210722136,149.6699981689453,149.6699981689453,146.07000732421875,146.97999572753906,56300.0,-0.028873539476355847,8.32764255110482,8.329141356607193,8.262700347274397,8.312655448913574,1262900.0,-0.007752020052480768,80.6500015258789,81.0,80.12000274658203,80.12000274658203,61500.0,-0.017294199114754383,14.449999809265137,14.489999771118164,14.40999984741211,14.449999809265137,4447000.0,-0.0034482890161974256,16.200000762939453,16.200000762939453,16.049999237060547,16.049999237060547,20500.0,-0.009870441483576076,97.76000213623048,97.83999633789062,97.12000274658205,97.63999938964844,378225.0,-0.018101397903911187,98.4000015258789,98.55999755859376,96.87999725341795,97.83999633789062,2842488.0,-0.01688103257480189,27.149999618530277,27.350000381469727,26.899999618530277,26.950000762939453,39860.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1309.3,1309.63,1308.15,3498.0,15.468,15.475,15.457,381.0,1597.92,1598.88,1596.28,153.0,859.96,860.62,859.37,1331.0,67.6,67.71,67.56,354.0,2.822,2.823,2.817,144.0,59.55,59.64,59.52,337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-25,18.86000061035156,19.11000061035156,18.809999465942383,19.0,160100.0,0.0036978179448354798,16.0,16.06999969482422,15.9399995803833,16.030000686645508,114200.0,0.0025016207692256653,17.780000686645508,17.860000610351562,17.75,17.860000610351562,2900.0,0.0011211018829935249,14.58702289095478,14.665212670101054,14.58702289095478,14.621773719787598,313600.0,0.0041767010931819115,13.955774070819238,14.056719095938009,13.955774070819238,14.0230712890625,120000.0,0.0006002544327541326,13.61705935710188,13.736959106599896,13.599931404848348,13.702701568603516,1141400.0,0.003764170479017004,124.55999755859376,125.11000061035156,124.4800033569336,124.91999816894533,7288300.0,0.007663119616744485,25.26000022888184,25.3799991607666,25.239999771118164,25.34000015258789,5116250.0,0.007955480023670969,147.3800048828125,149.52000427246094,147.30999755859375,148.99000549316406,17300.0,0.013675396816251073,8.292674085184812,8.36261199384747,8.277686982114583,8.33263874053955,468800.0,0.0024039600520899818,80.44000244140625,81.44000244140625,80.44000244140625,81.19999694824219,63900.0,0.013479707496717896,14.539999961853027,14.609999656677246,14.520000457763672,14.5600004196167,7324600.0,0.007612499086749658,16.1299991607666,16.149999618530273,16.079999923706055,16.149999618530273,10900.0,0.006230553658770122,96.87999725341795,98.0,96.8000030517578,97.55999755859376,278600.0,-0.0008193550958087714,97.44000244140624,98.63999938964844,96.63999938964844,98.0,2457838.0,0.0016353604670711341,27.049999237060547,27.299999237060547,26.950000762939453,27.200000762939453,20960.0,0.009276437585255648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.49,1313.45,1312.29,4668.0,15.417,15.426,15.411,628.0,1550.04,1553.86,1549.36,118.0,845.58,848.9,845.52,1354.0,66.89,66.93,66.83,357.0,2.77,2.772,2.765,140.0,58.62,58.72,58.6,364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-26,19.239999771118164,19.26000022888184,19.07999992370605,19.190000534057617,127800.0,0.0100000281082957,16.030000686645508,16.049999237060547,15.899999618530272,15.960000038146973,45600.0,-0.004366852495324758,17.90999984741211,17.93000030517578,17.81999969482422,17.8799991607666,32200.0,0.00111973962662959,14.639150260371768,14.67390108991109,14.595709652085402,14.604397773742676,128800.0,-0.0011883610277326762,14.03989740990571,14.14925479888916,14.03989740990571,14.14925479888916,37900.0,0.00899827913768636,13.75408602796979,13.7712147967013,13.694136970898796,13.728394508361816,738100.0,0.0018750273170342613,124.4800033569336,124.51000213623048,124.06999969482422,124.3000030517578,5056100.0,-0.004963137418150021,25.26000022888184,25.26000022888184,25.13999938964844,25.21999931335449,6634750.0,-0.004735628986219487,147.25999450683594,147.50999450683594,145.0500030517578,145.41000366210938,41700.0,-0.024028469689659437,8.362613677978516,8.387592188125941,8.34263182269331,8.362613677978516,421100.0,0.003597292331075419,81.05000305175781,81.55999755859375,81.02999877929688,81.26000213623047,58500.0,0.000738980175412296,14.539999961853027,14.539999961853027,14.43000030517578,14.470000267028809,4877600.0,-0.0061813289831114115,16.1200008392334,16.139999389648438,16.020000457763672,16.049999237060547,14400.0,-0.006191974231069763,97.23999786376952,97.44000244140624,96.63999938964844,96.72000122070312,209075.0,-0.00861004877932825,99.91999816894533,100.31999969482422,99.1999969482422,99.76000213623048,2047625.0,0.01795920547173968,27.5,27.600000381469727,27.049999237060547,27.100000381469727,48960.0,-0.003676484509735012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1322.24,1322.64,1320.8,4815.0,15.537,15.542,15.527,806.0,1571.74,1572.96,1570.7,125.0,857.32,858.43,856.31,1375.0,67.21,67.28,67.2,308.0,2.768,2.782,2.768,143.0,58.71,58.74,58.65,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-27,19.229999542236328,19.239999771118164,18.940000534057617,19.100000381469727,240000.0,-0.0046899504993843655,15.949999809265137,15.949999809265137,15.789999961853027,15.850000381469728,27400.0,-0.006892209048516729,17.920000076293945,17.940000534057617,17.84000015258789,17.899999618530273,28300.0,0.0011185938871607348,14.560957694765538,14.578333936734252,14.48276626299596,14.51751708984375,187200.0,-0.005948939849825807,14.115606981180251,14.166079498800434,14.081957566438527,14.14084243774414,19400.0,-0.0005945444664463562,13.702701177871573,13.719829946381338,13.582802248537128,13.651315689086914,1284600.0,-0.005614554508027503,124.3499984741211,124.37999725341795,123.55999755859376,123.6500015258789,6595000.0,-0.005229296137734041,25.200000762939453,25.21999931335449,25.059999465942383,25.07999992370605,6919200.0,-0.005551125831090187,142.5,142.5,135.13999938964844,135.13999938964844,167300.0,-0.06187710018769543,8.342631210646452,8.35262166113975,8.275190667445196,8.317652702331543,577500.0,-0.005376426244030563,82.0999984741211,82.33000183105469,80.62000274658203,80.7300033569336,162900.0,-0.006522258987987084,14.420000076293944,14.4399995803833,14.3100004196167,14.31999969482422,8431500.0,-0.01036631440473279,16.0,16.0,15.81999969482422,15.880000114440918,27500.0,-0.010591846149567985,95.1999969482422,96.04000091552734,94.72000122070312,95.87999725341795,382850.0,-0.008684904432211371,99.91999816894533,100.08000183105467,97.76000213623048,98.72000122070312,2391100.0,-0.010425029002176123,27.100000381469727,27.25,26.950000762939453,27.149999618530277,19740.0,0.0018449902714665622,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.86,1317.19,1315.67,4296.0,15.436,15.445,15.432,671.0,1540.64,1543.64,1539.8,119.0,858.15,858.93,857.56,507.0,68.07,68.08,67.93,458.0,2.745,2.747,2.743,122.0,59.81,59.83,59.69,325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-28,18.809999465942383,19.100000381469727,18.809999465942383,19.100000381469727,137300.0,0.0,15.859999656677246,15.890000343322754,15.8100004196167,15.84000015258789,80400.0,-0.0006309292518080767,17.959999084472656,18.0,17.959999084472656,18.0,18400.0,0.005586613608986157,14.50014173379816,14.50014173379816,14.448013010664395,14.465389251708984,274200.0,-0.003590685501671187,14.107194620048553,14.149254783961103,14.107194620048553,14.13243007659912,12156.0,-0.0005948981598555836,13.505725549107112,13.617059279986211,13.505725549107112,13.608495712280272,617400.0,-0.0031366922999863656,122.27999877929688,122.36000061035156,121.70999908447266,121.9000015258789,11878300.0,-0.014152850613865509,24.799999237060547,24.81999969482422,24.68000030517578,24.71999931335449,7862450.0,-0.014354091365498145,129.3800048828125,129.58999633789062,125.56999969482422,126.19000244140624,162000.0,-0.06187710018769543,8.237722659149624,8.29267441979188,8.228730778077683,8.287678718566895,514300.0,-0.0036036589693443366,79.36000061035156,79.87999725341797,78.87999725341797,79.37999725341797,177400.0,-0.016722482935455973,14.170000076293944,14.170000076293944,14.039999961853027,14.06999969482422,15698100.0,-0.01745810093071154,15.899999618530272,15.90999984741211,15.829999923706056,15.829999923706056,21700.0,-0.003148626597892279,95.72000122070312,96.27999877929688,95.27999877929688,95.63999938964844,295050.0,-0.0025031067025917952,97.1999969482422,98.8000030517578,97.12000274658205,98.8000030517578,2587638.0,0.0008103913094148485,26.799999237060547,26.950000762939453,26.600000381469727,26.850000381469727,26660.0,-0.011049695811258697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1309.2,1309.94,1308.17,3996.0,15.281,15.289,15.265,754.0,1437.55,1445.0,1437.23,289.0,853.07,853.97,852.37,657.0,67.78,67.83,67.72,316.0,2.721,2.725,2.713,132.0,59.15,59.21,59.11,321.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-03-29,19.299999237060547,19.309999465942383,19.1299991607666,19.21999931335449,174500.0,0.006282666465346365,15.850000381469728,15.850000381469728,15.220000267028809,15.229999542236328,387400.0,-0.03259988241903411,18.399999618530277,18.399999618530277,18.290000915527344,18.31999969482422,24600.0,0.017777760823567634,14.465390513516692,14.474078634796848,14.29163305918271,14.30900764465332,793000.0,-0.010810743100963527,14.309086821085655,14.359559340535162,14.283849759114672,14.33432388305664,151400.0,0.014285852140306865,13.69413657755585,13.711265345795365,13.608495186592153,13.617058753967283,1000300.0,0.0006292423400835467,122.63999938964844,122.75,122.01000213623048,122.01000213623048,7093900.0,0.0009023839948698598,24.86000061035156,24.8799991607666,24.739999771118164,24.76000022888184,7075800.0,0.0016181600581899325,131.00999450683594,131.5,129.3800048828125,130.5399932861328,119100.0,0.0344717549771536,8.34762547242971,8.34762547242971,8.287678961636873,8.297670364379883,3118400.0,0.001205602455438326,80.8499984741211,80.8499984741211,79.9800033569336,80.1500015258789,81600.0,0.009700230525364173,14.239999771118164,14.25,14.170000076293944,14.18000030517578,8460300.0,0.00781809614338691,15.899999618530272,15.90999984741211,15.75,15.75,25300.0,-0.005053690719622361,94.4800033569336,94.8000030517578,93.5199966430664,93.91999816894533,411325.0,-0.017984119946463317,100.4800033569336,100.4800033569336,99.36000061035156,100.0,2203938.0,0.012145717724457716,26.700000762939453,26.799999237060547,26.100000381469727,26.450000762939453,51720.0,-0.014897564724294377,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.64,1291.83,1290.6,3838.0,15.008,15.035,15.006,731.0,1344.06,1353.24,1343.66,200.0,839.07,840.93,839.05,1718.0,67.77,67.78,67.69,171.0,2.716,2.719,2.709,115.0,59.18,59.2,59.06,194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-01,19.459999084472656,19.670000076293945,19.38999938964844,19.63999938964844,168900.0,0.021852242003054023,15.329999923706056,15.449999809265137,15.329999923706056,15.43000030517578,216500.0,0.013132026851662149,18.399999618530277,18.440000534057617,18.290000915527344,18.299999237060547,2800.0,-0.0010917280620545977,14.343759713775617,14.448013851934489,14.326383471719256,14.430639266967772,1040300.0,0.008500353437151276,14.359558612626603,14.393208026882174,14.233376518152976,14.250201225280762,468900.0,-0.005868617066432602,13.702701257376567,13.762650314019304,13.694136873071994,13.745521545410156,1159700.0,0.009433960282021037,122.4000015258789,122.43000030517578,121.45999908447266,121.52999877929688,13560000.0,-0.003934131206699387,24.81999969482422,24.81999969482422,24.63999938964844,24.63999938964844,8068900.0,-0.004846560505820219,132.38999938964844,135.2899932861328,132.00999450683594,135.0,62100.0,0.03416582613185226,8.342630163061392,8.382594818514214,8.340631120381087,8.372603416442871,797600.0,0.00903061326521959,80.7300033569336,81.05000305175781,80.27999877929688,80.3499984741211,211300.0,0.0024952831495281824,14.239999771118164,14.25,14.140000343322754,14.149999618530272,7036700.0,-0.002115704231300808,15.880000114440918,16.010000228881836,15.859999656677246,15.949999809265137,28700.0,0.01269840058826266,94.8000030517578,96.16000366210938,94.8000030517578,95.12000274658205,361300.0,0.012776880334666618,100.95999908447266,102.63999938964844,100.63999938964844,102.55999755859376,2856938.0,0.02559997558593774,26.350000381469727,27.0,26.350000381469727,26.700000762939453,19620.0,0.00945179556857667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.23,1293.11,1292.05,3302.0,15.126,15.138,15.12,629.0,1375.52,1375.72,1370.52,130.0,847.2,848.22,847.12,1346.0,68.14,68.3,68.13,292.0,2.665,2.671,2.664,113.0,59.94,60.07,59.94,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-02,19.61000061035156,19.770000457763672,19.600000381469727,19.729999542236328,152700.0,0.004582492636701518,15.420000076293944,15.4399995803833,15.3100004196167,15.43000030517578,49600.0,0.0,18.270000457763672,18.270000457763672,18.170000076293945,18.190000534057617,2900.0,-0.006010858338188596,14.430640181276582,14.491455375237376,14.404575816540632,14.474079132080078,427000.0,0.003010252304743055,14.191316559856729,14.191316559856729,14.115606981180251,14.14084243774414,298300.0,-0.007674192511935352,13.719830376031831,13.788343818727189,13.711265991508746,13.779779434204102,524900.0,0.0024922945761476356,121.72000122070312,122.01000213623048,121.68000030517578,121.9800033569336,4475000.0,0.0037028271386223555,24.68000030517578,24.739999771118164,24.65999984741211,24.739999771118164,9874950.0,0.004058457140698302,135.16000366210938,136.8300018310547,134.0,136.25999450683594,68400.0,0.00933329264322924,8.36261249927506,8.402577157045222,8.35262109662437,8.392585754394531,396400.0,0.0023866337574782737,80.70999908447266,80.80000305175781,80.05999755859375,80.51000213623047,45400.0,0.0019913337292831734,14.06999969482422,14.170000076293944,14.050000190734863,14.15999984741211,5549900.0,0.0007067299753662493,15.970000267028809,16.079999923706055,15.93000030517578,16.049999237060547,34600.0,0.006269556676566257,95.12000274658205,95.12000274658205,94.12000274658205,94.68000030517578,279850.0,-0.004625761445555376,103.04000091552734,104.31999969482422,102.8000030517578,104.08000183105467,2901425.0,0.01482063483467333,26.5,26.75,26.399999618530277,26.700000762939453,17400.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.23,1288.78,1286.7,2682.0,15.096,15.11,15.091,505.0,1418.67,1421.07,1417.07,69.0,847.86,848.91,847.55,989.0,69.58,69.63,69.51,181.0,2.699,2.706,2.698,83.0,61.47,61.5,61.37,190.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-03,19.76000022888184,19.809999465942383,19.549999237060547,19.739999771118164,233400.0,0.0005068539844832465,15.510000228881836,15.539999961853027,15.399999618530272,15.489999771118164,55700.0,0.0038884941513745996,18.270000457763672,18.450000762939453,18.270000457763672,18.40999984741211,12200.0,0.012094519345537291,14.517517957822964,14.57833480834961,14.517517957822964,14.57833480834961,335800.0,0.0072029229160741615,14.233377225439858,14.351146972201825,14.224964871457937,14.317499160766602,78700.0,0.012492659033590314,13.796907424926758,13.8054718089667,13.728393986096444,13.796907424926758,2335100.0,0.0012429800349447184,121.7300033569336,122.01000213623048,121.68000030517578,121.8000030517578,6152200.0,-0.0014756542074284562,24.68000030517578,24.739999771118164,24.68000030517578,24.700000762939453,8740400.0,-0.0016167747998691029,133.00999450683594,133.83999633789062,130.99000549316406,133.3000030517578,45300.0,-0.021723114445961866,8.402576801577872,8.412568203805879,8.367607846612403,8.397581100463867,1516000.0,0.000595209416444753,81.5199966430664,82.30000305175781,81.5199966430664,82.2300033569336,60700.0,0.021363820333686334,14.100000381469728,14.220000267028809,14.100000381469728,14.199999809265137,7056000.0,0.0028248560935075773,16.09000015258789,16.149999618530273,15.960000038146973,16.049999237060547,18200.0,0.0,94.16000366210938,94.5199966430664,93.55999755859376,94.0,328450.0,-0.007182090230080096,104.0,104.4800033569336,103.1999969482422,103.91999816894533,3037750.0,-0.001537314174619886,26.850000381469727,27.100000381469727,26.75,27.049999237060547,23180.0,0.013108556708616437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.58,1291.58,1290.86,2259.0,15.105,15.106,15.087,378.0,1429.47,1432.57,1428.17,115.0,849.9,850.2,848.72,264.0,69.94,70.01,69.93,259.0,2.686,2.688,2.684,107.0,62.45,62.58,62.45,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-04,19.739999771118164,19.90999984741211,19.65999984741211,19.690000534057617,209800.0,-0.002532889444796349,15.5,15.609999656677246,15.5,15.5600004196167,60600.0,0.004519086477267287,18.229999542236328,18.26000022888184,18.190000534057617,18.25,12900.0,-0.008690920626737597,14.595708397676498,14.76077938079834,14.595708397676498,14.76077938079834,571700.0,0.012514774481941382,14.275435480847456,14.30908489227295,14.191315161268214,14.30908489227295,93700.0,-0.000587691216124453,13.771214836400622,13.856857046815772,13.762650452010178,13.805472373962402,921600.0,0.000620787599123096,121.0999984741211,122.23999786376952,120.95999908447266,122.11000061035156,7508400.0,0.002545135885276162,24.57999992370605,24.799999237060547,24.520000457763672,24.76000022888184,8601600.0,0.002429128100773559,130.0,130.77000427246094,129.16000366210938,129.91000366210938,32400.0,-0.02543135267845542,8.407572746276855,8.442541702255449,8.382595192815742,8.407572746276855,487500.0,0.0011898242712340412,83.75,85.0999984741211,83.7300033569336,84.94000244140625,234500.0,0.03295632948851335,14.020000457763672,14.229999542236328,13.970000267028809,14.220000267028809,12111900.0,0.0014084829600224946,16.06999969482422,16.170000076293945,16.06999969482422,16.149999618530273,31000.0,0.006230553658770122,94.12000274658205,94.1999969482422,92.8000030517578,93.0,344675.0,-0.010638297872340385,103.83999633789062,104.31999969482422,102.87999725341795,103.36000061035156,2172100.0,-0.005388737186882597,27.299999237060547,27.399999618530277,26.950000762939453,27.100000381469727,36780.0,0.0018484711948041355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.07,1290.82,1289.87,2567.0,15.125,15.132,15.119,536.0,1404.67,1406.08,1400.37,82.0,868.04,868.6,866.02,918.0,69.88,69.91,69.77,341.0,2.669,2.674,2.669,98.0,62.33,62.35,62.2,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-05,19.76000022888184,20.040000915527344,19.76000022888184,20.040000915527344,223400.0,0.017775539460465506,15.489999771118164,15.489999771118164,15.380000114440918,15.399999618530272,42100.0,-0.010282827556014174,18.190000534057617,18.190000534057617,18.09000015258789,18.100000381469727,11200.0,-0.008219157179740977,14.699964671487232,14.708652792681496,14.621773237828547,14.691276550292969,454100.0,-0.004708615223650292,14.233376480180016,14.241788833721465,14.199727066014216,14.208139419555664,123800.0,-0.0070546421016620675,13.80547206326979,13.865421119164449,13.788343294874384,13.848292350769045,1256300.0,0.0031016669076389114,121.87999725341795,122.12999725341795,121.66000366210938,121.9800033569336,5114500.0,-0.0010645913747292512,24.71999931335449,24.76000022888184,24.65999984741211,24.739999771118164,6047300.0,-0.0008077729232145447,128.5,131.5399932861328,127.7699966430664,129.5500030517578,31500.0,-0.002771153877325072,8.412567516397775,8.45752786991745,8.39758041428039,8.44753646850586,922100.0,0.0047533007962019536,85.38999938964844,85.66999816894531,84.5199966430664,85.08999633789062,117700.0,0.0017658805294695767,14.210000038146973,14.239999771118164,14.130000114440918,14.170000076293944,6309000.0,-0.00351618774936302,16.100000381469727,16.100000381469727,16.010000228881836,16.049999237060547,15900.0,-0.006191974231069763,93.23999786376952,94.04000091552734,93.16000366210938,94.0,238825.0,0.010752688172043001,103.83999633789062,105.36000061035156,103.76000213623048,105.1999969482422,2344913.0,0.01780182204939318,26.950000762939453,26.950000762939453,26.700000762939453,26.850000381469727,17700.0,-0.009225092121066703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.14,1294.42,1292.39,3417.0,15.158,15.18,15.149,624.0,1361.78,1363.28,1361.02,169.0,897.05,897.35,896.17,1096.0,69.71,69.79,69.59,356.0,2.638,2.64,2.636,97.0,61.98,62.05,61.9,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-08,20.1200008392334,20.239999771118164,20.09000015258789,20.21999931335449,195600.0,0.008981955569057787,15.460000038146973,15.460000038146973,15.31999969482422,15.359999656677246,45500.0,-0.002597400184665921,18.309999465942383,18.399999618530277,18.309999465942383,18.350000381469727,4100.0,0.013812154405032029,14.656524953635063,14.665211417283905,14.61308434994291,14.639148712158203,298200.0,-0.0035482170631201404,14.275436651029947,14.300673711667793,14.208139427154734,14.216551780700684,38000.0,0.0005920804193011442,13.882549460401826,13.916807000169465,13.87398670894932,13.899678230285645,914400.0,0.0037106293119053557,122.97000122070312,123.0199966430664,122.4000015258789,122.51000213623048,4270800.0,0.004344964459018996,24.940000534057617,24.959999084472656,24.81999969482422,24.86000061035156,3647050.0,0.004850478591090557,129.64999389648438,132.57000732421875,129.64999389648438,130.66000366210938,17900.0,0.008568124926312093,8.462523349702513,8.492496600322328,8.462523349702513,8.477509498596191,685600.0,0.003548138584790639,86.19999694824219,86.44000244140625,85.66999816894531,85.91999816894531,100300.0,0.009754399656556112,14.300000190734863,14.3100004196167,14.25,14.3100004196167,7111000.0,0.009880052404302564,16.059999465942383,16.1200008392334,16.010000228881836,16.049999237060547,21500.0,0.0,94.8000030517578,95.76000213623048,94.63999938964844,95.4000015258789,431025.0,0.014893633254030814,105.83999633789062,107.27999877929688,105.83999633789062,107.1999969482422,2982438.0,0.01901140739561047,26.75,27.049999237060547,26.5,26.850000381469727,57360.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.87,1292.04,1291.4,2237.0,15.106,15.107,15.095,328.0,1368.76,1370.66,1368.34,150.0,899.55,900.18,898.76,291.0,70.87,70.89,70.81,280.0,2.668,2.669,2.66,132.0,63.15,63.19,63.06,270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-09,20.1299991607666,20.13999938964844,20.0,20.09000015258789,112900.0,-0.006429236655845938,15.300000190734863,15.40999984741211,15.149999618530272,15.369999885559082,108600.0,0.0006510565823800718,18.5,18.5,18.3700008392334,18.38999938964844,5300.0,0.002179782416740883,14.647837574114329,14.647837574114329,14.578334261779432,14.595708847045898,332100.0,-0.00296737644834677,14.24178910745693,14.24178910745693,14.166079528621076,14.17449188232422,69800.0,-0.002958516173630854,13.882548041104428,13.90824119330339,13.839727754262062,13.873985290527344,772800.0,-0.0018484557219691222,123.26000213623048,123.3499984741211,123.02999877929688,123.1500015258789,4648400.0,0.0052240582686200465,24.979999542236328,25.020000457763672,24.959999084472656,24.959999084472656,5322050.0,0.004022464668784309,132.5,132.7100067138672,131.1199951171875,131.9499969482422,16900.0,0.009872901040694604,8.472514863637333,8.47950960758858,8.442541609247682,8.4625244140625,6132500.0,-0.0017676281620413459,85.54000091552734,85.70999908447266,84.22000122070312,84.22000122070312,118700.0,-0.019785812202875785,14.350000381469728,14.350000381469728,14.260000228881836,14.279999732971191,5532200.0,-0.0020964839808377267,16.049999237060547,16.059999465942383,15.979999542236328,16.059999465942383,29600.0,0.000623067249669651,94.72000122070312,95.36000061035156,94.4000015258789,95.31999969482422,300925.0,-0.0008385936035125718,106.8000030517578,107.04000091552734,105.91999816894533,106.63999938964844,3424225.0,-0.0052238579714152245,26.5,26.75,26.399999618530277,26.600000381469727,35480.0,-0.009310986832333001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.0,1298.12,1297.37,1830.0,15.252,15.253,15.24,274.0,1379.76,1380.7,1378.9,122.0,907.66,908.8,907.43,520.0,71.47,71.47,71.4,313.0,2.709,2.71,2.706,92.0,64.34,64.37,64.21,244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-10,20.13999938964844,20.40999984741211,20.13999938964844,20.3700008392334,219400.0,0.013937316302580438,15.380000114440918,15.449999809265137,15.380000114440918,15.399999618530272,35900.0,0.0019518369027038407,18.34000015258789,18.36000061035156,18.309999465942383,18.34000015258789,1400.0,-0.002718827554105019,14.60439622920448,14.682587658760765,14.60439622920448,14.639148712158203,137300.0,0.0029762079778055117,14.191316597176792,14.208139700099489,14.157667182346575,14.182904243469238,12156.0,0.0005934859051637265,13.916806259722051,14.011012855581368,13.908241875235811,13.993884086608888,1062600.0,0.008641986680165248,123.22000122070312,123.7699966430664,123.19000244140624,123.52999877929688,6344800.0,0.003085645543724258,24.979999542236328,25.100000381469727,24.979999542236328,25.040000915527344,6343500.0,0.0032052016822570195,131.52999877929688,132.0800018310547,130.8000030517578,131.11000061035156,10700.0,-0.0063660201388267,8.482506656859835,8.547449822667549,8.480009282559209,8.537458419799805,1726700.0,0.008854805265055887,84.48999786376953,85.8499984741211,84.43000030517578,85.33999633789062,69600.0,0.013298445748682663,14.25,14.34000015258789,14.25,14.279999732971191,4843400.0,0.0,16.059999465942383,16.09000015258789,16.049999237060547,16.079999923706055,6700.0,0.0012453585572083092,94.91999816894533,95.5999984741211,94.72000122070312,94.95999908447266,276250.0,-0.0037767584085620642,107.04000091552734,107.68000030517578,106.63999938964844,107.27999877929688,2108263.0,0.006001494685966335,26.549999237060547,26.700000762939453,26.5,26.5,11920.0,-0.0037594127832941693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1304.31,1304.37,1303.37,2910.0,15.223,15.235,15.214,439.0,1385.92,1387.56,1385.1,105.0,890.36,891.99,889.97,296.0,71.0,71.05,70.95,348.0,2.706,2.706,2.695,127.0,63.96,64.03,63.89,208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-11,20.280000686645508,20.31999969482422,20.07999992370605,20.18000030517578,182200.0,-0.00932746815069685,15.399999618530272,15.420000076293944,15.279999732971191,15.350000381469728,25800.0,-0.003246703785653393,18.209999084472656,18.209999084472656,18.1200008392334,18.1299991607666,1600.0,-0.011450435663799996,14.65652462383877,14.682587328378014,14.55226883441312,14.560956954956056,365600.0,-0.005341277607024075,14.149255072575617,14.182904487985958,14.09037020009996,14.115607261657717,168900.0,-0.004744936626256191,13.959627075793122,13.968191460602762,13.865422109865852,13.925371170043944,723600.0,-0.004895918541336641,122.54000091552734,122.75,121.79000091552734,121.9499969482422,11694500.0,-0.012790430232882621,24.84000015258789,24.899999618530277,24.700000762939453,24.739999771118164,6466350.0,-0.01198087593611663,130.19000244140625,130.60000610351562,127.37000274658205,129.4199981689453,21200.0,-0.01288995830629891,8.517474395893007,8.517474395893007,8.447536491486579,8.48750114440918,1081100.0,-0.005851539525482896,85.62999725341797,86.04000091552734,84.01000213623047,84.33999633789062,108700.0,-0.011717835047011849,14.119999885559082,14.170000076293944,13.970000267028809,14.020000457763672,13575400.0,-0.018207232497855386,16.040000915527344,16.040000915527344,15.9399995803833,15.949999809265137,15700.0,-0.008084584269758888,94.4000015258789,95.27999877929688,93.4000015258789,94.12000274658205,696825.0,-0.008845791343609632,106.72000122070312,107.04000091552734,105.44000244140624,106.16000366210938,2359750.0,-0.010439924775648257,26.549999237060547,26.75,26.549999237060547,26.700000762939453,9960.0,0.00754719860148878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.09,1309.08,1307.78,3218.0,15.235,15.256,15.231,704.0,1383.7,1384.53,1382.01,330.0,900.48,901.85,900.33,1273.0,71.94,72.04,71.93,291.0,2.695,2.7,2.694,98.0,64.36,64.49,64.35,197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-12,20.34000015258789,20.43000030517578,20.280000686645508,20.350000381469727,66500.0,0.008424186012045976,15.34000015258789,15.369999885559082,15.270000457763672,15.350000381469728,97300.0,0.0,18.420000076293945,18.459999084472656,18.3700008392334,18.40999984741211,17900.0,0.015444054032359267,14.543580353469087,14.665210723876951,14.543580353469087,14.665210723876951,499400.0,0.007159815748607912,14.224964157016911,14.27543667388102,14.208139449898082,14.241788864135742,50700.0,0.008939155088337758,13.968191146850586,14.002448685319653,13.942499626488129,13.968191146850586,872900.0,0.0030749612548035543,121.95999908447266,122.30999755859376,121.8000030517578,121.83000183105467,5272800.0,-0.0009839698252592788,24.739999771118164,24.799999237060547,24.700000762939453,24.700000762939453,3750800.0,-0.0016167747998691029,128.8300018310547,130.7899932861328,128.8300018310547,129.89999389648438,15800.0,0.003708821931155404,8.512481091275866,8.53146342326246,8.502489688143077,8.507485389709473,331300.0,0.002354549938818673,84.8499984741211,85.18000030517578,84.31999969482422,84.45999908447266,62800.0,0.0014228450532682846,14.09000015258789,14.170000076293944,14.039999961853027,14.050000190734863,7310300.0,0.0021397811691639124,15.9399995803833,16.010000228881836,15.9399995803833,15.9399995803833,8000.0,-0.0006269736051047747,94.27999877929688,94.5199966430664,93.31999969482422,93.4000015258789,234875.0,-0.007649821501192866,106.87999725341795,107.1999969482422,106.23999786376952,106.4000015258789,2317625.0,0.002260718307182774,26.600000381469727,26.799999237060547,26.5,26.700000762939453,12000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.45,1292.14,1290.22,2944.0,14.957,14.962,14.932,490.0,1364.5,1364.74,1355.41,581.0,890.23,890.37,887.92,1388.0,71.28,71.29,71.15,277.0,2.669,2.672,2.667,84.0,63.63,63.64,63.5,289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-15,20.239999771118164,20.31999969482422,20.190000534057617,20.270000457763672,117500.0,-0.003931200108423627,15.4399995803833,15.479999542236328,15.390000343322754,15.4399995803833,40100.0,0.005863139848661936,18.3700008392334,18.420000076293945,18.32999992370605,18.399999618530277,6300.0,-0.0005431954896641944,14.639148712158203,14.682587658760765,14.62177247068134,14.639148712158203,145800.0,-0.0017771317582444546,14.166079256340796,14.216551773097114,14.140842195716449,14.208139419555664,18500.0,-0.0023627259820440116,13.942498207092283,13.942498207092283,13.899676288365375,13.942498207092283,597200.0,-0.0018393891870598367,121.1999969482422,121.81999969482422,121.0999984741211,121.5999984741211,4252400.0,-0.0018879040751598186,24.57999992370605,24.700000762939453,24.559999465942383,24.65999984741211,5583350.0,-0.0016194702142423578,128.89999389648438,129.50999450683594,128.14999389648438,128.14999389648438,82600.0,-0.013471902095657962,8.477509742970408,8.495993740348887,8.467519294364122,8.48750114440918,281900.0,-0.0023490190561438196,83.43000030517578,84.23999786376953,83.08000183105469,83.80999755859375,57100.0,-0.007695968895628402,13.960000038146973,14.100000381469728,13.920000076293944,14.0600004196167,10212400.0,0.0007117600531016954,15.989999771118164,16.059999465942383,15.989999771118164,16.020000457763672,4600.0,0.005018875751968244,91.95999908447266,92.16000366210938,91.08000183105467,91.1999969482422,463900.0,-0.02355465248067623,105.83999633789062,106.31999969482422,105.12000274658205,105.91999816894533,1979563.0,-0.004511309680919839,26.75,26.75,26.450000762939453,26.549999237060547,9860.0,-0.0056180345165800505,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.35,1291.32,1290.06,2510.0,14.991,14.998,14.976,290.0,1372.1,1372.27,1370.64,201.0,892.27,893.06,892.03,244.0,71.85,71.87,71.73,286.0,2.652,2.656,2.65,123.0,63.76,63.81,63.68,282.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-16,20.25,20.43000030517578,20.1299991607666,20.399999618530277,103900.0,0.006413377298016387,15.350000381469728,15.350000381469728,15.239999771118164,15.260000228881836,57700.0,-0.011657989403714542,18.399999618530277,18.399999618530277,18.350000381469727,18.3799991607666,20300.0,-0.0010869814227351116,14.517517785236842,14.552270270838926,14.474078835323958,14.491455078125,338200.0,-0.010088949633426436,14.073544486470864,14.073544486470864,14.039896677957982,14.056719779968262,12156.0,-0.010657246182353197,13.856857376362838,13.90824205043825,13.831164222580464,13.89111328125,852200.0,-0.003685489148289478,120.37999725341795,120.62999725341795,120.19000244140624,120.51000213623048,10097800.0,-0.008963785785923162,24.420000076293945,24.459999084472656,24.3799991607666,24.459999084472656,10811200.0,-0.008110331069626553,128.75999450683594,128.77999877929688,127.5,127.91999816894533,15800.0,-0.0017947384978015402,8.437545908043976,8.472514863637333,8.42255975726544,8.4625244140625,378000.0,-0.0029427660652666665,83.6500015258789,83.6500015258789,82.87999725341797,83.36000061035156,67000.0,-0.005369251418097076,13.989999771118164,14.079999923706056,13.970000267028809,14.06999969482422,11775600.0,0.000711185982154694,15.949999809265137,15.949999809265137,15.8100004196167,15.850000381469728,28100.0,-0.010611739790029606,91.1999969482422,91.1999969482422,90.5199966430664,90.63999938964844,245400.0,-0.006140324312856826,105.83999633789062,107.04000091552734,105.04000091552734,106.95999908447266,1681163.0,0.009818739931136466,26.299999237060547,26.299999237060547,25.600000381469727,25.799999237060547,49080.0,-0.02824858838237143,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.85,1288.32,1287.73,2194.0,14.994,15.0,14.983,379.0,1358.06,1358.85,1357.26,394.0,885.82,886.94,885.18,244.0,71.49,71.51,71.4,263.0,2.587,2.589,2.585,76.0,63.47,63.51,63.39,181.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-17,20.40999984741211,20.46999931335449,20.32999992370605,20.3799991607666,148600.0,-0.0009804146145918624,15.260000228881836,15.31999969482422,15.210000038146973,15.270000457763672,31700.0,0.0006553229837382712,18.71999931335449,18.76000022888184,18.549999237060547,18.56999969482422,36200.0,0.010337352705825253,14.500141471783504,14.526204175789886,14.430638165950617,14.439326286315918,242100.0,-0.003597208943342811,14.140842004894392,14.140842004894392,14.039896972743945,14.048309326171877,12700.0,-0.0005983226476756753,13.899677412986684,13.916806181863333,13.839728355407717,13.839728355407717,883700.0,-0.0036991222231008702,120.45999908447266,120.51000213623048,120.1999969482422,120.27999877929688,4693900.0,-0.0019085831288393473,24.420000076293945,24.440000534057617,24.3799991607666,24.420000076293945,16574500.0,-0.001635282488792189,129.3800048828125,132.8699951171875,129.3699951171875,132.22000122070312,18900.0,0.033614783562447625,8.467519871429046,8.477510320716185,8.427555215782839,8.452532768249512,491800.0,-0.0011806932924630642,83.88999938964844,84.16999816894531,83.56999969482422,84.0,39900.0,0.0076775358080907186,14.100000381469728,14.109999656677246,13.989999771118164,14.050000190734863,6225500.0,-0.0014214288929028651,15.850000381469728,15.859999656677246,15.710000038146973,15.720000267028809,32900.0,-0.008201899767327658,89.27999877929688,89.4800033569336,88.31999969482422,88.36000061035156,537900.0,-0.025154443895078704,107.04000091552734,107.12000274658205,106.08000183105467,106.23999786376952,1932463.0,-0.006731499877206559,25.850000381469727,26.0,25.700000762939453,25.799999237060547,17580.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.43,1276.99,1275.84,2767.0,15.0,15.015,14.998,478.0,1351.19,1352.38,1350.72,413.0,880.59,881.07,879.65,244.0,71.94,71.96,71.82,281.0,2.57,2.571,2.568,87.0,64.14,64.15,63.99,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-18,20.459999084472656,20.479999542236328,20.3700008392334,20.46999931335449,100600.0,0.004416101879000323,15.279999732971191,15.279999732971191,15.220000267028809,15.239999771118164,32000.0,-0.001964681450304373,18.40999984741211,18.40999984741211,18.280000686645508,18.299999237060547,4600.0,-0.014539604857340183,14.534893989562988,14.552270232318032,14.474078797010042,14.534893989562988,380000.0,0.006618570794237,13.9473617179773,14.03148364190444,13.922124659451484,14.0230712890625,90300.0,-0.001796517753375415,13.84829242871998,13.882548332214355,13.822599275982247,13.882548332214355,439800.0,0.0030939896872981265,120.23999786376952,120.54000091552734,120.1500015258789,120.37000274658205,4090400.0,0.0007482870651696061,24.399999618530277,24.459999084472656,24.36000061035156,24.440000534057617,6246550.0,0.0008190195618831275,133.8000030517578,134.60000610351562,132.9600067138672,134.41000366210938,17800.0,0.016563321896742922,8.442541011768373,8.457528114318848,8.422559161200248,8.457528114318848,372000.0,0.0005909880749708218,84.20999908447266,85.3499984741211,84.19000244140625,85.3499984741211,57900.0,0.016071410406203412,14.029999732971191,14.079999923706056,14.029999732971191,14.0600004196167,5079900.0,0.0007117600531016954,15.6899995803833,15.729999542236328,15.649999618530272,15.720000267028809,21300.0,0.0,88.31999969482422,88.63999938964844,87.4000015258789,87.76000213623047,454200.0,-0.006790385581446068,106.4000015258789,106.72000122070312,105.83999633789062,106.55999755859376,1549138.0,0.003012045380823336,25.600000381469727,25.75,25.399999618530277,25.600000381469727,22180.0,-0.007751893856784764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.18,1274.37,1273.56,2394.0,14.986,14.989,14.972,317.0,1394.58,1395.22,1391.95,782.0,888.0,888.5,886.98,1046.0,71.81,71.86,71.78,251.0,2.507,2.513,2.506,118.0,63.74,63.76,63.66,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-22,20.959999084472656,21.18000030517578,20.950000762939453,21.059999465942383,316300.0,0.0288226757390746,15.1899995803833,15.210000038146973,15.06999969482422,15.06999969482422,56200.0,-0.01115486081673811,18.13999938964844,18.229999542236328,18.13999938964844,18.190000534057617,9400.0,-0.006010858338188596,14.526205770253334,14.543582012891234,14.343760193824505,14.361136436462402,361600.0,-0.011954511207674101,13.94736264339349,13.997835159301758,13.94736264339349,13.997835159301758,32000.0,-0.0017996150230246144,13.959626860990747,14.01101316905788,13.933935340446537,13.951064109802246,614000.0,0.004935389090553466,120.45999908447266,120.5,120.2699966430664,120.37000274658205,2971100.0,0.0,24.420000076293945,24.440000534057617,24.3799991607666,24.420000076293945,3344450.0,-0.0008183493177833512,134.74000549316406,134.74000549316406,130.00999450683594,131.0800018310547,13400.0,-0.024774955288491163,8.517476081848145,8.547450292097574,8.500991123760365,8.517476081848145,526800.0,0.00708811921391117,85.48999786376953,85.62999725341797,84.58999633789062,85.02999877929688,55000.0,-0.0037492642125969144,14.079999923706056,14.100000381469728,14.039999961853027,14.079999923706056,5204700.0,0.0014224397932061095,15.699999809265137,15.729999542236328,15.670000076293944,15.670000076293944,19400.0,-0.0031806736568406047,88.63999938964844,88.91999816894531,88.19999694824219,88.5999984741211,285500.0,0.009571516835046312,108.87999725341795,109.76000213623048,108.8000030517578,109.36000061035156,2547713.0,0.026276305517163534,25.399999618530277,25.399999618530277,25.25,25.299999237060547,15560.0,-0.011718794528859933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.15,1275.16,1273.94,1857.0,15.001,15.001,14.986,359.0,1415.58,1417.86,1414.38,139.0,900.4,900.55,898.82,1221.0,72.13,72.16,72.04,296.0,2.49,2.49,2.482,116.0,63.96,63.98,63.89,165.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-23,21.11000061035156,21.239999771118164,21.07999992370605,21.18000030517578,164700.0,0.0056980456921407185,15.119999885559082,15.119999885559082,14.949999809265137,14.979999542236328,84200.0,-0.005972140305935292,18.09000015258789,18.170000076293945,18.049999237060547,18.15999984741211,8900.0,-0.001649295534067563,14.352447442701497,14.352447442701497,14.282944133464497,14.300318717956545,227600.0,-0.004234882021693198,13.8968894164295,13.947361929755264,13.854827651581136,13.930537223815918,131000.0,-0.004807738819607388,13.951064011105396,13.976755531467854,13.91680647263633,13.968191146850586,424200.0,0.0012276509457300744,119.66999816894533,120.1999969482422,119.5500030517578,120.12000274658205,5574800.0,-0.002076929420084306,24.280000686645508,24.3799991607666,24.239999771118164,24.36000061035156,3936350.0,-0.0024569805796451627,130.6199951171875,131.77000427246094,130.27999877929688,131.3300018310547,12500.0,0.0019072321979536344,8.532461632464328,8.532461632464328,8.489499367866808,8.512479782104492,467900.0,-0.0005865939270789378,84.19000244140625,84.52999877929688,83.86000061035156,84.06999969482422,37300.0,-0.01129012228924553,13.859999656677246,13.93000030517578,13.829999923706056,13.90999984741211,7054100.0,-0.012073869120391323,15.68000030517578,15.68000030517578,15.40999984741211,15.4399995803833,84900.0,-0.01467775971862273,87.36000061035156,87.36000061035156,86.27999877929688,86.5999984741211,405250.0,-0.02257336381991215,109.76000213623048,110.87999725341795,109.68000030517578,110.31999969482422,2315425.0,0.008778338324019641,25.450000762939453,25.549999237060547,25.25,25.399999618530277,30580.0,0.003952584367008516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.15,1275.16,1273.94,1857.0,15.001,15.001,14.986,359.0,1415.58,1417.86,1414.38,139.0,900.4,900.55,898.82,1221.0,72.13,72.16,72.04,296.0,2.49,2.49,2.482,116.0,63.96,63.98,63.89,165.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-24,21.209999084472656,21.229999542236328,21.100000381469727,21.15999984741211,104700.0,-0.0009443086626766961,14.970000267028809,14.970000267028809,14.770000457763672,14.770000457763672,54800.0,-0.014018630900525797,18.190000534057617,18.270000457763672,18.190000534057617,18.270000457763672,19300.0,0.006057302383030372,14.239504381388562,14.239504381388562,14.126562118530272,14.126562118530272,120900.0,-0.012150540337824145,13.913714122368845,13.93894957678559,13.8968894164295,13.930537223815918,72800.0,0.0,13.968190894293478,13.968190894293478,13.9168062210083,13.9168062210083,485700.0,-0.003678710099401128,120.05999755859376,120.72000122070312,120.04000091552734,120.47000122070312,4173000.0,0.002913740144174559,24.36000061035156,24.479999542236328,24.34000015258789,24.440000534057617,7614200.0,0.003284069035370374,132.82000732421875,134.44000244140625,132.72999572753906,133.94000244140625,19000.0,0.019873605223192703,8.51747464084187,8.51747464084187,8.492497089359114,8.497492790222168,463000.0,-0.0017605905994433346,83.94000244140625,84.06999969482422,83.55999755859375,83.62000274658203,43400.0,-0.005352646007799278,13.920000076293944,14.050000190734863,13.920000076293944,14.0,4857000.0,0.006470176389299809,15.449999809265137,15.479999542236328,15.31999969482422,15.350000381469728,59900.0,-0.005828963818620636,87.16000366210938,87.23999786376953,86.36000061035156,86.55999755859375,220975.0,-0.0004619043444821225,110.4800033569336,110.55999755859376,109.27999877929688,109.44000244140624,1879188.0,-0.007976769904390002,25.25,25.25,25.0,25.100000381469727,14000.0,-0.011810993762444322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1272.1,1272.14,1270.66,2315.0,14.834,14.835,14.816,364.0,1389.32,1389.38,1387.46,440.0,888.42,888.48,887.01,244.0,74.57,74.68,74.56,239.0,2.463,2.464,2.46,115.0,66.2,66.28,66.19,143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-25,21.290000915527344,21.309999465942383,21.030000686645508,21.07999992370605,255100.0,-0.0037807147581734313,14.729999542236328,14.979999542236328,14.640000343322754,14.850000381469728,78600.0,0.005416379229968404,18.07999992370605,18.07999992370605,17.920000076293945,17.920000076293945,23600.0,-0.019157108522183774,14.12656149678084,14.12656149678084,14.04837006551664,14.065746307373049,210600.0,-0.0043050680446482525,13.838004086872738,13.854827187756618,13.804354676120544,13.812767028808594,98600.0,-0.008454102890302129,13.933935204220626,13.959626724513663,13.882548896655877,13.89111328125,548300.0,-0.001846180750833204,120.72000122070312,121.0999984741211,120.5,120.56999969482422,4836900.0,0.0008300695036758121,24.479999542236328,24.559999465942383,24.440000534057617,24.459999084472656,4587300.0,0.0008182712756970023,133.17999267578125,134.07000732421875,133.17999267578125,133.61000061035156,16700.0,-0.002463803382406593,8.497492300897706,8.520471761278483,8.464521439366173,8.477509498596191,510800.0,-0.002351669147512614,83.2699966430664,83.93000030517578,83.18000030517578,83.83999633789062,45000.0,0.002630872806537843,14.020000457763672,14.079999923706056,13.979999542236328,14.0,4324500.0,0.0,15.380000114440918,15.470000267028809,15.359999656677246,15.380000114440918,37700.0,0.0019543799495538305,86.76000213623047,88.55999755859375,85.76000213623047,87.83999633789062,455050.0,0.014787416998601755,109.5199966430664,109.83999633789062,108.0,108.23999786376952,2195313.0,-0.010964953863914606,25.049999237060547,25.350000381469727,24.899999618530277,25.200000762939453,23460.0,0.00398407888246699,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.88,1276.43,1275.12,3339.0,14.942,14.951,14.929,553.0,1412.66,1413.3,1409.95,500.0,883.08,883.88,882.95,694.0,74.59,74.63,74.56,243.0,2.464,2.465,2.46,97.0,65.67,65.75,65.64,214.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-26,20.850000381469727,20.850000381469727,20.25,20.40999984741211,599700.0,-0.031783684948711755,14.970000267028809,15.079999923706056,14.970000267028809,15.039999961853027,32100.0,0.012794584208926096,18.010000228881836,18.15999984741211,18.010000228881836,18.11000061035156,21000.0,0.010602708328609989,14.083120744142796,14.161312174585296,14.065746159558604,14.074434280395508,191000.0,0.0006176688269932118,13.84641552775049,13.871652587077143,13.829592426025016,13.854827880859377,54700.0,0.0030450706917055648,13.82259946940654,13.82259946940654,13.659880250180418,13.728394508361816,560700.0,-0.011713875597560541,121.26000213623048,121.66999816894533,121.22000122070312,121.37000274658205,6022700.0,0.006635175033447238,24.600000381469727,24.68000030517578,24.57999992370605,24.600000381469727,3913100.0,0.005723683656470024,135.08999633789062,138.67999267578125,135.08999633789062,138.6300048828125,39900.0,0.03757206982657557,8.447536668383178,8.447536668383178,8.337634108752724,8.377598762512207,459500.0,-0.011785387689689841,84.31999969482422,85.05000305175781,84.19000244140625,85.0,30200.0,0.01383592214668461,14.09000015258789,14.140000343322754,14.039999961853027,14.100000381469728,6323600.0,0.007142884390694881,15.380000114440918,15.399999618530272,15.300000190734863,15.31999969482422,23400.0,-0.0039011976053472397,89.27999877929688,90.1999969482422,88.91999816894531,89.5199966430664,302650.0,0.019125687331695618,107.04000091552734,107.12000274658205,103.68000030517578,104.72000122070312,5269263.0,-0.032520294831275276,25.299999237060547,25.549999237060547,25.299999237060547,25.399999618530277,17260.0,0.007936462283165913,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.33,1277.75,1276.62,2378.0,14.945,14.947,14.926,435.0,1413.92,1415.82,1413.62,145.0,886.15,886.88,885.74,244.0,74.24,74.36,74.24,340.0,2.503,2.506,2.501,185.0,64.89,65.06,64.88,281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-29,20.520000457763672,20.649999618530277,20.43000030517578,20.51000022888184,260000.0,0.004899577766650953,15.1899995803833,15.1899995803833,15.010000228881836,15.010000228881836,45600.0,-0.0019946631015479444,18.040000915527344,18.190000534057617,18.010000228881836,18.13999938964844,26600.0,0.001656475885469355,14.117874009437466,14.126562130755577,13.987555503845217,13.987555503845217,212800.0,-0.0061728077178424545,13.804354442202811,13.913713420802113,13.804354442202811,13.880064010620115,28500.0,0.0018214682981088082,13.754086593343704,13.77977974749711,13.711266303244054,13.73695945739746,401200.0,0.0006238857013052268,120.87999725341795,120.91000366210938,120.66999816894533,120.83000183105467,4469300.0,-0.004449212353194731,24.520000457763672,24.540000915527344,24.459999084472656,24.5,4074000.0,-0.004065056094269548,135.0,135.0,128.61000061035156,128.77000427246094,60500.0,-0.06187710018769543,8.39258526775301,8.40507499675846,8.362612014371528,8.372603416442871,875300.0,-0.0005962742082717964,85.02999877929688,85.02999877929688,84.0,84.73999786376953,50300.0,-0.003058848661534941,14.010000228881836,14.010000228881836,13.949999809265137,13.989999771118164,3679824.0,-0.007801461515995922,15.350000381469728,15.350000381469728,15.170000076293944,15.220000267028809,38100.0,-0.0065273779234601426,89.16000366210938,89.95999908447266,88.16000366210938,89.87999725341797,239725.0,0.004021454690028126,105.1999969482422,106.0,104.4000015258789,105.83999633789062,2926275.0,0.010695140413788273,25.350000381469727,25.350000381469727,24.950000762939453,24.950000762939453,19720.0,-0.017716490643666427,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.48,1286.68,1285.45,2790.0,15.051,15.06,15.046,455.0,1459.98,1462.22,1456.88,215.0,898.96,898.96,897.6,285.0,71.68,71.79,71.49,520.0,2.551,2.551,2.542,142.0,62.8,62.99,62.64,459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-04-30,20.690000534057617,20.76000022888184,20.530000686645508,20.649999618530277,210800.0,0.006825908731648456,15.039999961853027,15.100000381469728,14.93000030517578,15.06999969482422,37000.0,0.003997299468852411,18.280000686645508,18.280000686645508,18.15999984741211,18.18000030517578,26400.0,0.002205122209109067,14.03099313181545,14.074433734314482,13.926738999996866,13.952801704406738,190000.0,-0.0024846228083902355,13.930537215635631,13.938949568600364,13.871652349374772,13.922124862670898,55400.0,0.003030306778023517,13.796908203250272,13.8225997233302,13.711265991508746,13.779779434204102,699400.0,0.003117136433243406,120.88999938964844,121.36000061035156,120.8499984741211,121.1999969482422,4758600.0,0.003062112981714993,24.520000457763672,24.6200008392334,24.520000457763672,24.57999992370605,5098300.0,0.003265303008410214,128.49000549316406,131.75,128.49000549316406,130.7100067138672,25000.0,0.015065639333997849,8.427555307147893,8.427555307147893,8.364110951115856,8.397581100463867,444400.0,0.0029832637208091484,83.88999938964844,84.62999725341797,83.66000366210938,83.94000244140625,49900.0,-0.00944058818185689,13.9399995803833,14.039999961853027,13.90999984741211,14.020000457763672,6561500.0,0.0021444379654274037,15.220000267028809,15.220000267028809,15.050000190734863,15.100000381469728,45300.0,-0.00788435502324114,89.91999816894531,90.04000091552734,88.87999725341797,89.31999969482422,200064.36000000002,-0.006230502622455947,106.8000030517578,106.87999725341795,105.44000244140624,106.31999969482422,2096425.0,0.004535179266269118,25.0,25.0,24.549999237060547,24.700000762939453,46620.0,-0.010020039773760203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.93,1280.62,1279.89,2602.0,14.92,14.933,14.917,452.0,1363.77,1366.55,1363.1,567.0,895.28,896.18,894.84,253.0,72.18,72.23,72.07,344.0,2.563,2.565,2.559,115.0,63.54,63.6,63.4,309.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-01,20.709999084472656,20.76000022888184,20.46999931335449,20.68000030517578,262800.0,0.0014528177820682942,15.130000114440918,15.300000190734863,15.09000015258789,15.300000190734863,51100.0,0.015262143368830694,17.84000015258789,17.84000015258789,17.440000534057617,17.479999542236328,33300.0,-0.03850389170456536,13.91805248587466,13.978867679302857,13.87461270690672,13.970179557800291,320400.0,0.0012454741177940765,13.711822072626504,13.737059133767252,13.594052329621176,13.61087703704834,131400.0,-0.02235634493245353,13.762650978061506,13.788344132214911,13.65988081168192,13.73695945739746,824200.0,-0.003107450087361685,121.02999877929688,121.5500030517578,120.18000030517578,120.4000015258789,12331800.0,-0.0066006224629273635,24.559999465942383,24.65999984741211,24.36000061035156,24.420000076293945,16327050.0,-0.00650935101337391,126.98999786376952,128.52000427246094,123.37999725341795,127.48999786376952,54300.0,-0.02463475391862291,8.402575603022687,8.412567003825506,8.333636271448615,8.387589454650879,657600.0,-0.0011898242712340412,83.5999984741211,83.5999984741211,81.75,81.77999877929688,136200.0,-0.025732709069399284,13.890000343322754,13.93000030517578,13.6899995803833,13.75,21701200.0,-0.01925823458972553,15.09000015258789,15.09000015258789,14.949999809265137,15.020000457763672,78000.0,-0.005298008058611026,90.4000015258789,90.91999816894533,90.1999969482422,90.4800033569336,200064.36000000002,0.012987054031266432,106.23999786376952,106.4800033569336,104.4800033569336,105.76000213623048,3221438.0,-0.0052670951862408,24.850000381469727,25.049999237060547,24.799999237060547,25.049999237060547,27620.0,0.014169978271670436,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.75,1284.3,1283.67,3701.0,14.954,14.979,14.953,556.0,1382.8,1386.34,1382.53,485.0,887.29,889.37,887.09,484.0,72.61,72.64,72.53,339.0,2.546,2.551,2.546,91.0,63.81,63.87,63.73,302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-02,20.309999465942383,20.3700008392334,19.989999771118164,20.21999931335449,525900.0,-0.02224376136523387,15.289999961853027,15.369999885559082,15.220000267028809,15.329999923706056,68800.0,0.0019607668364187703,17.3700008392334,17.43000030517578,17.350000381469727,17.40999984741211,35000.0,-0.004004559305340938,13.97886613458834,14.06574568292372,13.97886613458834,14.00493049621582,263700.0,0.002487508358196111,13.610876075348196,13.678173295809442,13.58563901599062,13.602463722229004,322900.0,-0.000618131718950643,13.642752647874204,13.65988060030008,13.522853713914408,13.582802772521973,608000.0,-0.011222038279546043,119.69000244140624,120.11000061035156,119.54000091552734,119.94000244140624,6759600.0,-0.0038205903541770336,24.280000686645508,24.36000061035156,24.239999771118164,24.34000015258789,6405450.0,-0.003276000141528068,128.42999267578125,128.5800018310547,127.18000030517578,128.19000244140625,17100.0,0.005490662713672156,8.312656027468138,8.322647429624363,8.243217402297718,8.277687072753906,696000.0,-0.013102975830085795,80.80000305175781,80.81999969482422,80.29000091552734,80.4000015258789,94700.0,-0.01687450811954916,13.720000267028809,13.75,13.649999618530272,13.710000038146973,6896100.0,-0.002909088134765647,15.029999732971191,15.029999732971191,14.899999618530272,14.90999984741211,80400.0,-0.0073236089879546995,89.68000030517578,90.12000274658205,88.83999633789062,89.55999755859375,303875.0,-0.010168056633580336,103.36000061035156,103.5199966430664,101.5199966430664,102.55999755859376,5288613.0,-0.030257228753785004,25.25,25.649999618530277,25.25,25.5,49920.0,0.01796410286007899,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.61,1277.09,1274.68,10088.0,14.658,14.69,14.646,2502.0,1345.8,1356.08,1345.56,1434.0,864.93,871.07,864.78,2021.0,72.7,72.83,72.7,544.0,2.585,2.587,2.584,28.0,63.49,63.6,63.49,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-03,20.280000686645508,20.51000022888184,20.270000457763672,20.299999237060547,177100.0,0.003956475095091783,15.279999732971191,15.350000381469728,15.220000267028809,15.350000381469728,75400.0,0.0013046613087546177,17.600000381469727,17.68000030517578,17.600000381469727,17.639999389648438,23300.0,0.013210772214367061,14.01361758782811,14.02230570876005,13.926739692687988,13.926739692687988,133800.0,-0.005583091151288411,13.694998710788012,13.770708288286553,13.64452458946073,13.661349296569824,37800.0,0.004329037411405778,13.617060059635769,13.677009937477722,13.591367721557615,13.591367721557615,604600.0,0.0006305730252500474,120.55999755859376,121.08000183105467,120.4800033569336,120.6500015258789,8414400.0,0.005919618726200504,24.440000534057617,24.559999465942383,24.420000076293945,24.459999084472656,10347100.0,0.004930112207579773,128.5800018310547,130.10000610351562,127.91000366210938,129.0500030517578,11700.0,0.006708796270946671,8.297670476815151,8.337635135496107,8.282683372497559,8.282683372497559,548500.0,0.0006035864486950704,80.81999969482422,82.45999908447266,80.58000183105469,82.36000061035156,52400.0,0.024378097602918203,13.869999885559082,14.029999732971191,13.859999656677246,13.960000038146973,11477000.0,0.018234865011261592,14.93000030517578,14.970000267028809,14.890000343322754,14.899999618530272,47300.0,-0.0006707061692944327,88.91999816894531,89.4000015258789,88.44000244140625,88.76000213623047,253425.0,-0.008932508309191234,102.95999908447266,104.08000183105467,102.8000030517578,102.95999908447266,3274225.0,0.0039001709769967974,25.25,25.25,25.049999237060547,25.049999237060547,11140.0,-0.017647088742723693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.72,1271.84,1270.59,3910.0,14.632,14.647,14.628,582.0,1353.02,1354.74,1351.92,289.0,850.73,851.37,850.17,792.0,71.03,71.21,71.03,470.0,2.556,2.558,2.556,60.0,61.5,61.64,61.5,381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-06,20.26000022888184,20.600000381469727,20.21999931335449,20.549999237060547,194900.0,0.01231527139880817,14.880000114440918,15.140000343322754,14.869999885559082,15.100000381469728,82900.0,-0.016286644546393392,17.559999465942383,17.84000015258789,17.559999465942383,17.790000915527344,23500.0,0.008503488155840344,13.74429234858892,13.796420245185514,13.700853401394037,13.787732124328612,177400.0,-0.009981343187764224,13.610876817431008,13.703411102294922,13.610876817431008,13.703411102294922,29900.0,0.0030788910240118206,13.531417537833228,13.659880034310858,13.514288769372405,13.634187698364258,640800.0,0.0031505274291654395,120.61000061035156,121.12000274658205,120.54000091552734,120.80999755859376,3479600.0,0.001326117121354109,24.479999542236328,24.559999465942383,24.440000534057617,24.5,6065800.0,0.0016353604670711341,126.9000015258789,127.2699966430664,125.4499969482422,126.72000122070312,26600.0,-0.01805503119686247,8.23772219529769,8.322647205675297,8.23772219529769,8.307660102844238,412000.0,0.003015536055575252,81.37999725341797,83.1500015258789,81.2699966430664,82.7699966430664,33400.0,0.004978096523511999,13.869999885559082,13.989999771118164,13.859999656677246,13.979999542236328,5917700.0,0.0014326292288471265,14.56999969482422,14.779999732971191,14.510000228881836,14.760000228881836,98500.0,-0.009395932431724763,87.80000305175781,88.19999694824219,87.16000366210938,87.63999938964844,259575.0,-0.01261832717019351,102.31999969482422,104.87999725341795,102.31999969482422,104.55999755859376,4741500.0,0.015540000858084824,24.799999237060547,25.149999618530277,24.649999618530277,25.049999237060547,17540.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.21,1279.89,1278.13,3592.0,14.918,14.937,14.917,638.0,1361.69,1363.12,1360.7,346.0,870.67,871.43,869.7,976.0,71.31,71.54,71.29,350.0,2.533,2.535,2.53,105.0,61.75,61.97,61.75,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-07,20.209999084472656,20.239999771118164,19.90999984741211,19.959999084472656,463400.0,-0.028710470778211317,15.109999656677246,15.239999771118164,15.09000015258789,15.229999542236328,41800.0,0.008609215727314101,17.510000228881836,17.510000228881836,17.389999389648438,17.43000030517578,20800.0,-0.020236120956989345,13.68347829262986,13.796421387486475,13.648726634869735,13.73560619354248,222800.0,-0.003780602227842378,13.518342297843995,13.543579358139333,13.476282135177456,13.493106842041016,63500.0,-0.015346854785571296,13.49716165241042,13.522853989946006,13.420083823058985,13.462904930114746,628700.0,-0.01256274095962906,121.0199966430664,121.41999816894533,120.91000366210938,121.20999908447266,4010700.0,0.003310996887363471,24.540000915527344,24.6200008392334,24.520000457763672,24.57999992370605,9520400.0,0.003265303008410214,125.7699966430664,125.83999633789062,124.56999969482422,125.33000183105467,29400.0,-0.01096906073436299,8.2277303731909,8.246214370455242,8.172779571281941,8.192761421203613,1561300.0,-0.013830450478021783,82.6500015258789,82.83000183105469,82.01000213623047,82.27999877929688,54500.0,-0.005919993761538733,13.949999809265137,13.979999542236328,13.920000076293944,13.979999542236328,4725300.0,0.0,14.65999984741211,14.829999923706056,14.65999984741211,14.760000228881836,72600.0,0.0,88.12000274658203,88.55999755859375,87.63999938964844,88.0,200064.36000000002,0.004107720365799983,102.23999786376952,102.8000030517578,101.04000091552734,101.83999633789062,3743113.0,-0.026013784279010688,24.75,25.299999237060547,24.75,25.200000762939453,9400.0,0.0059880850478024605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.14,1281.74,1280.0,3915.0,14.906,14.926,14.904,688.0,1338.15,1341.22,1336.7,514.0,875.4,877.24,874.98,1431.0,72.12,72.29,71.95,522.0,2.504,2.504,2.499,94.0,62.72,62.88,62.51,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-08,19.96999931335449,20.290000915527344,19.950000762939453,20.1200008392334,366400.0,0.008016120345677225,15.270000457763672,15.270000457763672,15.029999732971191,15.0600004196167,22500.0,-0.011162122634881366,17.309999465942383,17.389999389648438,17.299999237060547,17.34000015258789,23400.0,-0.005163519851526632,13.735605634510378,13.761669169633478,13.622662544250488,13.622662544250488,200700.0,-0.00822269128137132,13.392159708654727,13.392159708654727,13.333274841308594,13.333274841308594,13400.0,-0.01184545580224916,13.454339631372838,13.531417455488214,13.420082911404297,13.480031967163086,643000.0,0.001272165044412521,121.54000091552734,121.54000091552734,120.7699966430664,120.91000366210938,4178800.0,-0.0024750055657883907,24.65999984741211,24.65999984741211,24.479999542236328,24.520000457763672,10521950.0,-0.0024409872306189184,124.5199966430664,124.9000015258789,124.02999877929688,124.52999877929688,15300.0,-0.006383172744513388,8.202754150059503,8.249213316432314,8.182771344071469,8.227731704711914,525700.0,0.004268436698009248,81.83000183105469,82.22000122070312,81.41000366210938,81.44999694824219,27900.0,-0.010087528480415275,13.960000038146973,13.979999542236328,13.890000343322754,13.890000343322754,4686900.0,-0.006437711148821523,14.75,14.760000228881836,14.649999618530272,14.670000076293944,23100.0,-0.006097571218988462,89.55999755859375,90.55999755859376,89.4800033569336,90.23999786376952,441800.0,0.025454521179198997,102.23999786376952,103.83999633789062,102.0,103.12000274658205,2893750.0,0.012568798652000446,25.200000762939453,25.25,24.950000762939453,25.100000381469727,15160.0,-0.003968268985800716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.33,1285.52,1284.21,5070.0,14.912,14.915,14.891,705.0,1322.81,1324.52,1318.69,1213.0,868.24,868.78,866.42,2004.0,70.01,70.31,69.95,609.0,2.518,2.518,2.515,102.0,61.14,61.46,61.08,536.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-09,20.11000061035156,20.209999084472656,19.920000076293945,20.13999938964844,424200.0,0.0009939636968625543,14.90999984741211,14.90999984741211,14.68000030517578,14.699999809265137,83300.0,-0.023904422332062913,17.15999984741211,17.309999465942383,17.15999984741211,17.309999465942383,20100.0,-0.0017301433899370444,13.622661499701415,13.631348791713105,13.5097184181017,13.579221725463867,571400.0,-0.0031888640451536165,13.240740553508775,13.375334994359536,13.223916649525504,13.324862480163574,14200.0,-0.0006309298537038321,13.437211387391011,13.445775771903524,13.360134377012406,13.411519050598145,644800.0,-0.005082548523018038,120.95999908447266,121.62000274658205,120.86000061035156,121.1999969482422,5015500.0,0.002398422606480377,24.520000457763672,24.65999984741211,24.5,24.600000381469727,8526250.0,0.0032626395682111564,120.97000122070312,123.22000122070312,120.01000213623048,123.04000091552734,34700.0,-0.011964971319161744,8.202752933944922,8.202752933944922,8.147801178457435,8.177775382995605,450500.0,-0.006071700379789879,80.26000213623047,80.79000091552734,80.23999786376953,80.2699966430664,50600.0,-0.014487419881987429,13.779999732971191,13.880000114440918,13.770000457763672,13.829999923706056,4295000.0,-0.0043196845308604015,14.579999923706056,14.579999923706056,14.359999656677246,14.460000038146973,130700.0,-0.01431493095124936,89.55999755859375,89.95999908447266,88.72000122070312,89.68000030517578,200064.36000000002,-0.006205646851179414,102.55999755859376,102.95999908447266,101.44000244140624,102.4800033569336,2399013.0,-0.006206355436406019,24.950000762939453,24.950000762939453,24.600000381469727,24.649999618530277,28600.0,-0.017928316976109193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.89,1281.26,1280.31,2531.0,14.838,14.848,14.833,396.0,1313.03,1313.38,1311.16,746.0,860.78,861.63,860.44,1276.0,70.59,70.82,70.56,386.0,2.584,2.59,2.583,94.0,61.88,62.1,61.85,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-10,20.200000762939453,20.36000061035156,20.170000076293945,20.270000457763672,205100.0,0.006454869516135497,14.65999984741211,14.779999732971191,14.449999809265137,14.670000076293944,121600.0,-0.002040798187785353,17.219999313354492,17.360000610351562,17.219999313354492,17.360000610351562,21500.0,0.002888569956778886,13.605285977065613,13.666101167082884,13.51840725254734,13.54447078704834,402700.0,-0.002559125929165851,13.27438985744584,13.408984305330554,13.27438985744584,13.375335693359377,130400.0,0.0037878974939471455,13.41151965241069,13.47146871319902,13.402955267513873,13.437211990356444,1217100.0,0.0019157367380508994,121.41000366210938,121.7300033569336,121.3000030517578,121.43000030517578,4586000.0,0.0018977175142322888,24.6200008392334,24.700000762939453,24.600000381469727,24.63999938964844,8693150.0,0.0016259759170103028,123.5199966430664,128.07000732421875,123.5199966430664,127.77999877929688,20000.0,0.03852403956843076,8.182770617786462,8.222235989127126,8.182770617786462,8.197757720947266,395900.0,0.002443493128120089,81.01000213623047,81.91999816894531,80.69999694824219,81.77999877929688,37300.0,0.01881153854963946,13.829999923706056,13.869999885559082,13.8100004196167,13.84000015258789,3679824.0,0.0007230823526391816,14.420000076293944,14.550000190734863,14.399999618530272,14.420000076293944,146700.0,-0.0027662490835065334,89.55999755859375,91.68000030517578,89.55999755859375,90.83999633789062,373800.0,0.012934835289556634,102.4000015258789,103.44000244140624,102.31999969482422,102.72000122070312,2353613.0,0.0023418994526533954,24.649999618530277,24.799999237060547,24.299999237060547,24.399999618530277,57340.0,-0.010141987986566403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.89,1285.22,1283.77,3084.0,14.756,14.778,14.756,452.0,1295.45,1296.83,1291.79,1092.0,846.91,848.25,846.83,860.0,70.61,70.68,70.55,476.0,2.568,2.571,2.566,77.0,61.52,61.6,61.47,420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-13,20.770000457763672,20.81999969482422,20.020000457763672,20.049999237060547,778700.0,-0.01085353802342226,14.4399995803833,14.880000114440918,14.380000114440918,14.869999885559082,147800.0,0.013633252094410686,17.040000915527344,17.040000915527344,16.920000076293945,16.989999771118164,23200.0,-0.02131341164888967,13.483655360913906,13.509718894958496,13.39677580937219,13.509718894958496,312000.0,-0.002565762268325389,13.156619881947384,13.181856139913991,13.11455891717226,13.165031433105469,28600.0,-0.015723288377600952,13.539981579742095,13.565673915039136,13.351569215159715,13.368697166442873,457800.0,-0.005098886879416842,122.62999725341795,122.8499984741211,122.33000183105467,122.66999816894533,11130900.0,0.010211626950944686,24.86000061035156,24.920000076293945,24.799999237060547,24.8799991607666,8982550.0,0.00974025069249751,125.2699966430664,126.0,124.3499984741211,124.9800033569336,20800.0,-0.02191262677345507,8.262701221000341,8.28767877446114,8.149300803376795,8.15279769897461,347400.0,-0.005484429218708509,81.27999877929688,81.4800033569336,80.56999969482422,80.58999633789062,48500.0,-0.014551265091330756,13.859999656677246,13.869999885559082,13.800000190734863,13.84000015258789,5973300.0,0.0,14.15999984741211,14.40999984741211,14.149999618530272,14.350000381469728,163000.0,-0.004854347742985987,91.55999755859376,91.87999725341795,90.55999755859376,90.83999633789062,327875.0,0.0,105.12000274658205,105.5199966430664,101.12000274658205,101.44000244140624,4848838.0,-0.012461047158154659,24.399999618530277,25.049999237060547,24.149999618530277,24.899999618530277,51600.0,0.020491803599057556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.03,1286.62,1285.06,4263.0,14.777,14.782,14.768,834.0,1349.47,1353.08,1344.18,1215.0,864.15,864.39,863.3,811.0,71.09,71.22,71.0,555.0,2.602,2.608,2.599,115.0,61.57,61.72,61.45,448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-14,20.3799991607666,20.559999465942383,20.32999992370605,20.43000030517578,347000.0,0.01895267244762966,15.09000015258789,15.239999771118164,15.09000015258789,15.1899995803833,82900.0,0.02151981824391158,17.0,17.020000457763672,17.0,17.010000228881836,24400.0,0.0011771899960628662,13.605286855533365,13.796421387486475,13.605286855533365,13.73560619354248,301800.0,0.016720355200601444,13.190268276715434,13.29121410917036,13.190268276715434,13.25756549835205,76900.0,0.007028776628204003,13.497161164189864,13.599931327359476,13.497161164189864,13.548545837402344,486500.0,0.013452969180191676,122.5999984741211,122.66000366210938,122.12000274658205,122.45999908447266,5556000.0,-0.001711902564663359,24.8799991607666,24.8799991607666,24.76000022888184,24.84000015258789,5107850.0,-0.0016076772318298627,125.66000366210938,126.61000061035156,124.11000061035156,126.33000183105467,17100.0,0.01080171577740785,8.23272612011001,8.297669276593208,8.23272612011001,8.272690773010254,403600.0,0.014705758496954102,81.08000183105469,81.19000244140625,80.66999816894531,80.9800033569336,34000.0,0.00483939740371464,13.869999885559082,13.920000076293944,13.829999923706056,13.859999656677246,7100100.0,0.001445050857576513,14.630000114440918,14.899999618530272,14.579999923706056,14.789999961853027,165300.0,0.027968850311258064,91.83999633789062,92.27999877929688,91.36000061035156,91.83999633789062,248825.0,0.011008366802222058,102.72000122070312,103.5999984741211,102.4800033569336,102.95999908447266,2536025.0,0.014984193675906088,25.100000381469727,25.649999618530277,25.100000381469727,25.649999618530277,28880.0,0.030120482389158765,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1299.42,1299.99,1299.07,4386.0,14.77,14.787,14.769,642.0,1317.0,1320.21,1316.34,723.0,852.69,854.23,852.48,557.0,70.19,70.56,70.18,653.0,2.605,2.608,2.604,95.0,60.77,61.03,60.77,565.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-15,20.3700008392334,20.729999542236328,20.3700008392334,20.65999984741211,345000.0,0.011257931414619726,15.359999656677246,15.5,15.149999618530272,15.149999618530272,125800.0,-0.0026333089504944063,17.06999969482422,17.190000534057617,17.06999969482422,17.15999984741211,26200.0,0.008818319606814784,13.770355371598646,13.857234086081782,13.74429101156345,13.761667251586914,253300.0,0.0018973358494134285,13.240741260484368,13.425809027658737,13.240741260484368,13.392160415649414,14400.0,0.010152310189536218,13.58280242332228,13.7027013541996,13.58280242332228,13.668444633483888,471000.0,0.008849569357513687,122.70999908447266,122.7699966430664,122.22000122070312,122.38999938964844,10299000.0,-0.0005716127335255727,24.8799991607666,24.899999618530277,24.780000686645508,24.799999237060547,6594850.0,-0.0016103428052184343,123.87999725341795,127.37999725341795,123.16999816894533,127.01000213623048,14200.0,0.005382730114143364,8.287678384161403,8.361613425342313,8.287678384161403,8.33263874053955,799900.0,0.007246489585332805,80.16999816894531,80.26000213623047,79.68000030517578,79.98999786376953,39900.0,-0.012225308127000734,13.880000114440918,13.890000343322754,13.829999923706056,13.850000381469728,5351000.0,-0.0007214484455416725,14.850000381469728,15.010000228881836,14.800000190734863,14.84000015258789,150300.0,0.0033806755147955947,91.16000366210938,91.16000366210938,89.91999816894531,90.23999786376952,208500.0,-0.0174215868676052,102.16000366210938,104.08000183105467,102.08000183105467,103.76000213623048,2752538.0,0.00777003747932703,25.75,26.200000762939453,25.450000762939453,25.5,34080.0,-0.0058479384312315474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.97,1297.17,1295.66,2070.0,14.796,14.799,14.78,431.0,1334.03,1337.52,1333.59,782.0,855.86,856.67,855.74,1806.0,71.48,71.63,71.43,508.0,2.635,2.637,2.631,101.0,61.67,61.75,61.61,441.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-16,20.8799991607666,21.049999237060547,20.82999992370605,20.8799991607666,382500.0,0.010648563164536995,15.34000015258789,15.449999809265137,15.3100004196167,15.4399995803833,95300.0,0.019141912155451468,17.270000457763672,17.270000457763672,17.170000076293945,17.170000076293945,9700.0,0.0005827639260349571,13.831172130260358,13.961490631103516,13.813795888257363,13.961490631103516,196900.0,0.014520288556864935,13.442632803613565,13.484694571029545,13.400572640689948,13.417396545410156,21000.0,0.0018843957193981353,13.75408592971473,13.796907851237602,13.736958794594864,13.745521545410156,613700.0,0.005639040431670628,122.02999877929688,122.06999969482422,121.19000244140624,121.51000213623048,6349400.0,-0.007190107507201948,24.76000022888184,24.76000022888184,24.57999992370605,24.63999938964844,4960400.0,-0.0064516069489634065,126.08000183105467,126.83999633789062,125.45999908447266,125.72000122070312,5700.0,-0.010156687613812498,8.397581100463867,8.427555307147893,8.385092324095137,8.397581100463867,498800.0,0.0077937328073953704,79.66999816894531,79.66999816894531,78.70999908447266,78.79000091552734,70600.0,-0.01500183748330508,13.8100004196167,13.81999969482422,13.600000381469728,13.649999618530272,11341600.0,-0.014440487901144272,14.899999618530272,14.970000267028809,14.829999923706056,14.899999618530272,67700.0,0.004043090655354131,91.12000274658205,91.68000030517578,90.4000015258789,91.44000244140624,200064.36000000002,0.0132979233825814,104.8000030517578,105.91999816894533,104.63999938964844,105.12000274658205,2457738.0,0.01310717600570177,25.899999618530277,26.399999618530277,25.899999618530277,26.399999618530277,31540.0,0.035294102687461804,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.35,1296.39,1295.69,1329.0,14.795,14.798,14.79,286.0,1337.46,1339.81,1336.68,486.0,845.58,845.95,844.93,1232.0,72.24,72.35,72.22,444.0,2.588,2.589,2.581,145.0,62.16,62.26,62.15,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-17,20.81999969482422,20.88999938964844,20.6200008392334,20.700000762939453,322400.0,-0.008620613269245903,15.489999771118164,15.510000228881836,15.43000030517578,15.460000038146973,182900.0,0.0012953664706754076,17.1200008392334,17.15999984741211,17.079999923706055,17.079999923706055,1100.0,-0.0052417095042504025,13.918050581816937,13.92673870213092,13.822482915452616,13.831171035766602,276700.0,-0.009334217869729988,13.33327506532586,13.350098969601929,13.2323284306848,13.249153137207031,37500.0,-0.012539199213030483,13.711265345795365,13.71982972991512,13.617058753967283,13.617058753967283,464900.0,-0.009345792447269408,121.02999877929688,121.05999755859376,120.33000183105467,120.6500015258789,6589300.0,-0.007077611679961904,24.559999465942383,24.559999465942383,24.399999618530277,24.440000534057617,6074600.0,-0.008116836872765765,124.08000183105467,124.87999725341795,123.87999725341795,124.1500015258789,6200.0,-0.01248806617546927,8.38259587111764,8.38259587111764,8.312657000668562,8.317652702331543,303200.0,-0.009518026343075081,77.73999786376953,77.75,77.30000305175781,77.38999938964844,162500.0,-0.017768771539676487,13.529999732971191,13.539999961853027,13.489999771118164,13.520000457763672,7504700.0,-0.009523748307664559,14.869999885559082,14.869999885559082,14.520000457763672,14.56999969482422,44100.0,-0.02214764645333611,91.63999938964844,92.0,90.91999816894533,91.0,200064.36000000002,-0.004811925083752944,105.27999877929688,106.08000183105467,104.23999786376952,104.63999938964844,2948463.0,-0.004566241860655018,26.5,26.5,26.049999237060547,26.149999618530277,29380.0,-0.00946969710653045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.01,1287.16,1286.05,3490.0,14.565,14.574,14.529,329.0,1328.47,1329.09,1326.52,420.0,832.91,833.12,831.82,1103.0,72.99,73.04,72.94,308.0,2.623,2.625,2.62,87.0,63.04,63.06,63.0,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-20,20.809999465942383,20.920000076293945,20.57999992370605,20.690000534057617,281800.0,-0.0004831028267274773,15.649999618530272,15.699999809265137,15.59000015258789,15.630000114440918,139100.0,0.010996123924610357,17.059999465942383,17.1200008392334,17.059999465942383,17.059999465942383,1300.0,-0.0011709869937359674,13.996241978387395,14.04836904307317,13.970177617499758,14.013616561889648,288800.0,0.013190895091330646,13.19868018094482,13.22391724141854,13.114559052770968,13.148207664489746,12156.0,-0.007619013205742542,13.694136580343592,13.762650019826348,13.642751909103838,13.677008628845217,532100.0,0.004402556819435466,120.51000213623048,120.73999786376952,120.41999816894533,120.63999938964844,4345800.0,-8.290208125960596e-05,24.440000534057617,24.5,24.420000076293945,24.440000534057617,4217900.0,0.0,124.54000091552734,126.52999877929688,124.51000213623048,125.54000091552734,14000.0,0.011196128655372561,8.362611881616653,8.395083461416762,8.327642927754628,8.347624778747559,399200.0,0.0036034296560150114,76.80000305175781,77.19999694824219,76.62000274658203,77.05999755859375,60700.0,-0.004264140504681602,13.520000457763672,13.56999969482422,13.5,13.550000190734863,4386500.0,0.0022189150854625694,14.729999542236328,14.84000015258789,14.720000267028809,14.770000457763672,97300.0,0.013726888615550159,92.55999755859376,93.31999969482422,92.12000274658205,92.1999969482422,347175.0,0.013186779651013225,104.95999908447266,105.76000213623048,104.23999786376952,105.1999969482422,2682613.0,0.005351658656920444,26.700000762939453,27.100000381469727,26.700000762939453,26.950000762939453,50000.0,0.030592778435158507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.01,1278.35,1276.05,6064.0,14.428,14.429,14.402,826.0,1312.37,1312.69,1311.13,537.0,818.2,818.42,817.43,1122.0,72.33,72.44,72.3,535.0,2.613,2.618,2.611,112.0,62.7,62.76,62.65,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-21,20.68000030517578,20.770000457763672,20.57999992370605,20.71999931335449,159100.0,0.0014499167966424142,15.850000381469728,15.93000030517578,15.760000228881836,15.850000381469728,200400.0,0.014075512822648406,17.0,17.0,16.979999542236328,17.0,1000.0,-0.003516967633097612,14.091809420923314,14.19606521798957,14.065746714474008,14.083121299743652,378800.0,0.004959800173427231,13.122971406262208,13.156620017980986,13.07249808756095,13.148207664489746,12156.0,0.0,13.694137008595876,13.745521681442566,13.659880287783198,13.685572624206545,362200.0,0.0006261599735535306,120.08000183105467,120.36000061035156,119.83000183105467,120.36000061035156,3845600.0,-0.002320944800343727,24.34000015258789,24.399999618530277,24.299999237060547,24.3799991607666,5545050.0,-0.0024550479533501646,125.23999786376952,125.83000183105467,124.2699966430664,124.37999725341795,13800.0,-0.009240111945593599,8.352621790675089,8.375101972090805,8.327644234805485,8.342631340026855,316400.0,-0.000598186772052367,76.51000213623047,77.2300033569336,76.31999969482422,77.16999816894531,84500.0,0.0014274670884582008,13.510000228881836,13.5600004196167,13.470000267028809,13.529999732971191,3969700.0,-0.0014760485226670284,14.890000343322754,14.960000038146973,14.5600004196167,14.609999656677246,62500.0,-0.010832823028270377,91.5199966430664,91.5199966430664,90.27999877929688,90.68000030517578,225325.0,-0.01648586435333277,104.87999725341795,105.36000061035156,104.4000015258789,105.04000091552734,1840013.0,-0.0015208748798117844,27.200000762939453,27.399999618530277,26.549999237060547,26.600000381469727,41840.0,-0.01298702677407837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.92,1278.48,1277.47,2279.0,14.474,14.482,14.468,388.0,1331.25,1332.01,1330.38,378.0,814.12,814.62,813.58,532.0,72.22,72.3,72.17,396.0,2.658,2.66,2.656,96.0,63.07,63.22,63.07,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-22,20.59000015258789,20.65999984741211,20.200000762939453,20.290000915527344,354300.0,-0.020752819115684162,15.789999961853027,15.9399995803833,15.789999961853027,15.90999984741211,124800.0,0.003785455173397123,16.799999237060547,16.799999237060547,16.719999313354492,16.729999542236328,4400.0,-0.015882379868451313,14.048370509508452,14.100497579635492,14.004931560584197,14.039682388305664,510400.0,-0.0030844661856870292,13.022024394353688,13.022024394353688,12.954727172851562,12.954727172851562,21000.0,-0.014715351063455562,13.608495849481908,13.659880523214229,13.48859691619873,13.48859691619873,799000.0,-0.014392946018160102,120.3499984741211,120.5,120.19000244140624,120.23999786376952,3741800.0,-0.0009970317877493473,24.399999618530277,24.440000534057617,24.36000061035156,24.3799991607666,4063300.0,0.0,124.11000061035156,125.48999786376952,122.9499969482422,124.4000015258789,44700.0,0.00016083190949256476,8.30766126787928,8.317652671167808,8.220238871186307,8.237723350524902,400800.0,-0.012574928128325502,76.19999694824219,76.55999755859375,76.01000213623047,76.05000305175781,113100.0,-0.014513349018559496,13.550000190734863,13.579999923706056,13.520000457763672,13.539999961853027,4528100.0,0.0007391152312787863,14.65999984741211,14.81999969482422,14.65999984741211,14.75,31100.0,0.00958250147930495,89.44000244140625,89.44000244140625,87.4800033569336,87.91999816894531,454675.0,-0.030436723940691635,103.91999816894533,104.4000015258789,101.5199966430664,101.91999816894533,3444325.0,-0.029702996186101616,26.549999237060547,26.75,26.399999618530277,26.5,21380.0,-0.0037594127832941693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.73,1274.85,1274.32,1892.0,14.455,14.458,14.451,285.0,1316.97,1318.36,1316.64,398.0,815.68,816.23,814.83,501.0,72.34,72.37,72.27,290.0,2.612,2.612,2.607,81.0,62.94,63.0,62.9,244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-23,19.809999465942383,19.809999465942383,19.170000076293945,19.38999938964844,394700.0,-0.04435689922468944,15.90999984741211,16.040000915527344,15.699999809265137,15.779999732971191,153800.0,-0.008170968930717115,16.700000762939453,16.809999465942383,16.68000030517578,16.790000915527344,6900.0,0.0035864539708765353,14.004930643827423,14.11787289789114,13.97017816129116,13.99624252319336,356800.0,-0.0030940774805908733,12.937904099187888,12.996788971221005,12.904255486276648,12.98837661743164,12156.0,0.0025974645495117077,13.334440891061258,13.360134043958285,13.154592904505272,13.205978393554688,1013400.0,-0.020952403307762935,120.81999969482422,121.5199966430664,120.7699966430664,121.16999816894533,6054600.0,0.007734533613594108,24.5,24.63999938964844,24.479999542236328,24.559999465942383,6957050.0,0.007383113673992581,123.8499984741211,124.58000183105467,123.44000244140624,123.72000122070312,22100.0,-0.005466240328255267,8.142806371803811,8.146303267433984,8.022912398983916,8.057881355285645,906800.0,-0.021831516741551926,75.45999908447266,75.94999694824219,75.33999633789062,75.56999969482422,71500.0,-0.006311680968729361,13.609999656677246,13.720000267028809,13.600000381469728,13.68000030517578,6396000.0,0.01033975950643895,14.640000343322754,14.739999771118164,14.539999961853027,14.630000114440918,32500.0,-0.008135585461632733,88.31999969482422,89.0,87.44000244140625,88.72000122070312,247850.0,0.009099215973828123,98.95999908447266,98.95999908447266,95.36000061035156,96.72000122070312,5696450.0,-0.05102037913719881,26.700000762939453,27.149999618530277,26.450000762939453,26.450000762939453,20160.0,-0.0018867636626621609,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.82,1274.02,1273.44,2591.0,14.449,14.452,14.443,397.0,1314.6,1316.36,1314.24,166.0,803.57,804.16,803.43,393.0,70.9,70.97,70.83,340.0,2.532,2.534,2.527,128.0,61.1,61.19,61.04,293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-24,19.600000381469727,19.739999771118164,19.270000457763672,19.729999542236328,509700.0,0.01753482018000474,15.949999809265137,16.1299991607666,15.9399995803833,16.1299991607666,189300.0,0.02217993876540514,16.90999984741211,16.93000030517578,16.860000610351562,16.90999984741211,2700.0,0.007147047369949311,14.065747727871916,14.161313753554102,14.065747727871916,14.13525104522705,385000.0,0.009931845765271508,13.055674287991309,13.139795416842777,13.047261934432305,13.097734451293944,20100.0,0.008419669145991238,13.265927183299542,13.385826110839844,13.21454251202843,13.385826110839844,1414600.0,0.013618659059213112,121.12999725341795,121.30999755859376,120.88999938964844,121.3000030517578,2971100.0,0.0010729131367255285,24.559999465942383,24.600000381469727,24.520000457763672,24.57999992370605,3603500.0,0.0008143509038509578,125.41999816894533,126.33999633789062,124.91000366210938,126.25,37900.0,0.020449391806775186,8.122824444255132,8.160290774446333,8.060379607770544,8.15279769897461,395900.0,0.011779317602722328,75.70999908447266,76.12000274658203,75.5999984741211,76.12000274658203,40800.0,0.007278060791040097,13.65999984741211,13.670000076293944,13.609999656677246,13.649999618530272,3679824.0,-0.0021930326006028844,14.739999771118164,14.760000228881836,14.710000038146973,14.739999771118164,42700.0,0.007518773466629547,87.91999816894531,89.68000030517578,87.55999755859375,89.27999877929688,200064.36000000002,0.0063119651813425826,97.76000213623048,97.91999816894533,95.5999984741211,97.83999633789062,2690888.0,0.011579767401282526,26.700000762939453,27.5,26.700000762939453,27.450000762939453,30000.0,0.03780718227430668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.69,1285.49,1283.37,4464.0,14.596,14.612,14.591,618.0,1307.31,1308.25,1304.55,644.0,798.93,799.69,798.57,319.0,68.05,68.07,67.58,732.0,2.558,2.567,2.557,155.0,57.98,57.99,57.57,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.72,1284.95,1283.81,2812.0,14.571,14.575,14.557,383.0,1328.32,1331.79,1326.92,458.0,803.23,805.86,801.53,883.0,69.2,69.29,69.04,450.0,2.579,2.58,2.573,41.0,58.62,58.74,58.51,376.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-28,20.040000915527344,20.049999237060547,19.86000061035156,19.88999938964844,416500.0,0.008109470406707286,16.329999923706055,16.639999389648438,16.290000915527344,16.639999389648438,493100.0,0.03161811874871767,16.8700008392334,16.940000534057617,16.84000015258789,16.84000015258789,9400.0,-0.00413954437941233,14.309007708548704,14.361136436462402,14.256880637724713,14.361136436462402,351200.0,0.015980288607015947,13.13138306328377,13.14820777040178,13.080910546422128,13.097734451293944,31900.0,0.0,13.531418588070212,13.54854654111578,13.454340757503408,13.497161865234377,640600.0,0.008317436180077964,120.8000030517578,120.83999633789062,120.45999908447266,120.83000183105467,4303500.0,-0.0038747008151563955,24.5,24.520000457763672,24.420000076293945,24.479999542236328,4637900.0,-0.00406836378275488,126.23999786376952,127.0,126.23999786376952,126.79000091552734,42300.0,0.004277234974473965,8.257704712227648,8.260202086196477,8.20275295658847,8.217740058898926,743500.0,0.00796565330358745,76.13999938964844,76.18000030517578,75.30999755859375,75.52999877929688,81800.0,-0.007750971439785537,13.449999809265137,13.460000038146973,13.390000343322754,13.460000038146973,9200700.0,-0.013919383567261745,14.899999618530272,15.210000038146973,14.899999618530272,15.1899995803833,171700.0,0.027968850311258064,87.63999938964844,88.76000213623047,87.5999984741211,88.4800033569336,200064.36000000002,-0.008960522326404763,98.95999908447266,98.95999908447266,97.5999984741211,97.83999633789062,2925488.0,0.0,28.149999618530277,28.299999237060547,27.850000381469727,28.100000381469727,57620.0,0.023679402567006402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.03,1285.44,1284.91,1289.0,14.586,14.588,14.578,274.0,1328.95,1334.58,1328.95,357.0,807.47,811.77,807.47,540.0,70.2,70.24,69.63,652.0,2.552,2.555,2.545,141.0,59.11,59.11,58.67,508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-29,19.600000381469727,19.799999237060547,19.420000076293945,19.75,791100.0,-0.007038682450704492,16.989999771118164,17.0,16.420000076293945,16.579999923706055,743000.0,-0.003605737268218112,16.709999084472656,16.709999084472656,16.639999389648438,16.670000076293945,15500.0,-0.010095016315532557,14.49145494206724,14.552270134210184,14.317695829867654,14.361136436462402,532600.0,0.0,12.988374735806069,13.022023343842635,12.971550832910834,13.013611793518066,22800.0,-0.006422687686080453,13.488597092216605,13.488597092216605,13.377262542017515,13.445775985717772,885300.0,-0.0038071618337010005,121.11000061035156,121.26000213623048,120.75,120.87000274658205,4133200.0,0.0003310511869667465,24.540000915527344,24.600000381469727,24.479999542236328,24.5,6650150.0,0.0008170121788264595,126.52999877929688,127.37999725341795,126.33000183105467,126.80999755859376,40900.0,0.00015771466931169265,8.212744468691414,8.227730618371124,8.160290086314905,8.202753067016602,601300.0,-0.001823736425697109,75.33000183105469,75.33000183105469,74.8499984741211,75.01000213623047,69900.0,-0.0068846372497087804,13.550000190734863,13.56999969482422,13.489999771118164,13.520000457763672,5309000.0,0.004457683465575846,15.529999732971191,15.5600004196167,15.279999732971191,15.390000343322754,156400.0,0.013166607535509023,90.31999969482422,90.5999984741211,89.4800033569336,89.76000213623047,314950.0,0.01446653176688173,96.23999786376952,98.23999786376952,94.63999938964844,97.91999816894533,4513238.0,0.0008176802335357891,28.549999237060547,28.549999237060547,27.350000381469727,27.450000762939453,54160.0,-0.023131658708407277,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.69,1279.69,1278.46,3460.0,14.362,14.391,14.342,352.0,1336.16,1338.31,1334.96,111.0,797.61,798.29,796.59,281.0,69.81,70.04,69.81,490.0,2.555,2.557,2.549,106.0,58.7,58.88,58.7,387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-30,19.63999938964844,19.649999618530277,18.90999984741211,18.96999931335449,601800.0,-0.039493705652937305,16.700000762939453,17.25,16.700000762939453,17.020000457763672,564500.0,0.02653802992052512,16.559999465942383,16.610000610351562,16.559999465942383,16.559999465942383,3100.0,-0.006598716847517672,14.517517450806396,14.578334299209043,14.474078501894184,14.55226993560791,454300.0,0.013309078984879319,12.996788160569771,12.996788160569771,12.954727196492648,12.97996425628662,22600.0,-0.0025855648505057616,13.462903892055945,13.480031843510783,13.291620293784415,13.308748245239258,846500.0,-0.010191136653181387,120.95999908447266,121.69000244140624,120.8000030517578,121.69000244140624,7757000.0,0.0067841455794737104,24.520000457763672,24.68000030517578,24.5,24.65999984741211,5567700.0,0.006530606016820872,126.58000183105467,130.14999389648438,126.58000183105467,129.02000427246094,52200.0,0.017427700941686552,8.202753739855416,8.216242037939551,8.097845919329739,8.112833023071289,358200.0,-0.010962178577200166,74.75,75.52999877929688,74.61000061035156,75.19999694824219,55500.0,0.0025329263644955358,13.550000190734863,13.65999984741211,13.529999732971191,13.600000381469728,4695300.0,0.005917153919925866,15.449999809265137,15.640000343322754,15.4399995803833,15.630000114440918,102900.0,0.0155945266903319,88.55999755859375,88.5999984741211,86.80000305175781,87.68000030517578,400800.0,-0.02317292537379656,98.23999786376952,98.31999969482422,93.76000213623048,94.08000183105467,3688588.0,-0.03921564960883017,27.850000381469727,28.799999237060547,27.75,28.700000762939453,52640.0,0.04553733935365267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.42,1282.86,1279.23,4483.0,14.433,14.463,14.426,824.0,1344.1,1344.36,1341.13,844.0,792.23,792.55,791.12,580.0,69.42,69.46,69.26,465.0,2.595,2.598,2.593,117.0,58.78,58.81,58.59,415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-05-31,18.5,18.6200008392334,17.860000610351562,17.920000076293945,1164000.0,-0.05535051529081314,16.709999084472656,16.920000076293945,16.690000534057617,16.709999084472656,310500.0,-0.01821394623697603,16.479999542236328,16.56999969482422,16.459999084472656,16.469999313354492,3200.0,-0.005434791998211508,14.482765231052902,14.639148083449282,14.439326286315918,14.439326286315918,654400.0,-0.007761239297494837,12.870606414768917,12.971552249905804,12.845370156546242,12.862194061279297,99900.0,-0.009073229531451288,13.146029174557803,13.214542614614247,12.94905242183706,12.957616806030272,2773600.0,-0.026383506002120916,122.5500030517578,123.4000015258789,122.31999969482422,123.33000183105467,15367000.0,0.013476862164072179,24.86000061035156,25.020000457763672,24.799999237060547,25.020000457763672,9095500.0,0.014598564986988194,128.0500030517578,128.0500030517578,124.76000213623048,125.2300033569336,30200.0,-0.029375296775868365,7.997934165166276,8.04039619339819,7.885533277445748,7.893026828765869,1272100.0,-0.027093642095225468,75.11000061035156,75.36000061035156,74.83000183105469,74.98999786376953,134700.0,-0.0027925411302501812,13.609999656677246,13.760000228881836,13.600000381469728,13.649999618530272,8236000.0,0.0036764143866252486,15.539999961853027,15.649999618530272,15.420000076293944,15.470000267028809,131200.0,-0.010236714410787662,85.63999938964844,86.0,83.76000213623047,84.19999694824219,408050.0,-0.03968981916995007,91.5999984741211,92.31999969482422,88.31999969482422,88.80000305175781,5039950.0,-0.05612243491213453,28.299999237060547,28.850000381469727,28.049999237060547,28.200000762939453,50780.0,-0.01742160232433354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.86,1288.88,1287.55,4999.0,14.525,14.53,14.515,714.0,1361.72,1364.73,1361.53,172.0,795.35,795.63,794.65,528.0,66.59,66.64,66.38,731.0,2.533,2.534,2.53,120.0,56.39,56.49,56.25,701.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,59.4601,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.36,1306.81,1305.47,5313.0,14.58,14.588,14.569,786.0,1322.49,1324.91,1320.02,1036.0,793.05,793.42,791.15,802.0,63.0,63.18,62.76,962.0,2.433,2.441,2.429,126.0,53.16,53.3,52.95,935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-03,18.200000762939453,18.21999931335449,17.649999618530273,17.690000534057617,745200.0,-0.01283479582907987,16.75,16.84000015258789,16.5,16.639999389648438,319500.0,-0.004189090284826169,16.56999969482422,16.6200008392334,16.540000915527344,16.6200008392334,6000.0,0.009107561149518606,14.49145475469268,14.534893703636056,14.3785108360964,14.413263320922852,522300.0,-0.0018049987150554614,12.87060569849428,12.895841955312507,12.769659868975229,12.794896125793455,99200.0,-0.005232228278100437,13.068951526122456,13.08607947799467,12.906231491240888,12.914795875549316,1657900.0,-0.0033046918366212985,124.08999633789062,125.33999633789062,123.9000015258789,125.11000061035156,14173600.0,0.014432812396575123,25.18000030517578,25.420000076293945,25.1200008392334,25.36000061035156,9939400.0,0.01358913454705335,126.0999984741211,126.0999984741211,124.0,125.29000091552734,34300.0,0.00047909891388209225,7.942982991298513,7.962965319869195,7.858057975769043,7.858057975769043,479300.0,-0.004430347667055079,75.69999694824219,77.88999938964844,75.69999694824219,77.81999969482422,125000.0,0.037738390607715555,13.770000457763672,13.899999618530272,13.75,13.869999885559082,13206800.0,0.016117236130186674,15.539999961853027,15.600000381469728,15.43000030517578,15.479999542236328,72200.0,0.0006463655484758579,83.55999755859375,83.5999984741211,81.5999984741211,82.36000061035156,639825.0,-0.02185268889049574,90.4000015258789,90.55999755859376,87.68000030517578,87.91999816894531,4144100.0,-0.009909964555964934,28.5,29.049999237060547,28.450000762939453,28.899999618530277,85440.0,0.024822653782008652,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.36,1306.81,1305.47,5313.0,14.58,14.588,14.569,786.0,1322.49,1324.91,1320.02,1036.0,793.05,793.42,791.15,802.0,63.0,63.18,62.76,962.0,2.433,2.441,2.429,126.0,53.16,53.3,52.95,935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-04,17.770000457763672,18.06999969482422,17.649999618530273,18.059999465942383,806600.0,0.020915710611338012,16.799999237060547,16.920000076293945,16.610000610351562,16.75,280000.0,0.0066106138453341234,16.540000915527344,16.68000030517578,16.540000915527344,16.670000076293945,3500.0,0.003008377529230888,14.40457406514248,14.517516317753197,14.40457406514248,14.465389251708984,522400.0,0.0036165252535464987,12.752835865057513,12.853781700134276,12.752835865057513,12.853781700134276,506300.0,0.004602270605551295,12.931924684294165,13.017566077410269,12.914795915624158,12.991873741149902,1112300.0,0.005968183031565433,124.87999725341795,125.41999816894533,124.61000061035156,125.1500015258789,7997100.0,0.0003197259638094696,25.34000015258789,25.440000534057617,25.26000022888184,25.399999618530277,7908400.0,0.001577247918613578,126.70999908447266,127.66999816894533,126.33999633789062,126.72000122070312,11500.0,0.011413522984487168,7.873045107910882,7.922001646339958,7.858058004116586,7.918005466461182,444800.0,0.007628792110848659,77.5,77.91999816894531,77.30999755859375,77.58000183105469,40600.0,-0.0030840126536969548,13.829999923706056,13.920000076293944,13.789999961853027,13.890000343322754,9326000.0,0.0014419940828187539,15.600000381469728,15.65999984741211,15.510000228881836,15.510000228881836,44400.0,0.001938028910378975,82.23999786376953,83.5999984741211,82.12000274658203,82.95999908447266,291475.0,0.007285071268511967,88.55999755859375,89.5199966430664,87.5999984741211,89.27999877929688,2809363.0,0.015468615089575088,28.549999237060547,28.649999618530277,28.299999237060547,28.350000381469727,37840.0,-0.01903111572042715,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.45,1327.99,1325.14,8382.0,14.8,14.834,14.796,1585.0,1320.86,1321.17,1318.21,169.0,822.33,823.54,821.8,424.0,61.98,62.0,61.84,845.0,2.382,2.386,2.377,159.0,52.74,52.74,52.57,702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-05,17.940000534057617,17.940000534057617,17.299999237060547,17.649999618530273,1405800.0,-0.022702096319841436,16.559999465942383,16.65999984741211,16.31999969482422,16.350000381469727,275400.0,-0.023880574240613295,16.420000076293945,16.420000076293945,16.40999984741211,16.40999984741211,500.0,-0.01559689428265676,14.404574396920328,14.465389584887577,14.248191538096204,14.265567779541016,403900.0,-0.013813763922347344,12.811720261005924,12.811720261005924,12.66871426828878,12.719186782836914,17300.0,-0.0104712309915731,12.923360928464314,12.923360928464314,12.674999487883094,12.726384162902832,1028500.0,-0.02043504913430383,126.18000030517578,126.37000274658205,125.23999786376952,125.47000122070312,7637900.0,0.00255692921232642,25.600000381469727,25.63999938964844,25.399999618530277,25.459999084472656,14939750.0,0.0023621837339953267,127.5500030517578,127.5500030517578,124.41999816894533,125.20999908447266,18500.0,-0.011916052096626495,7.873045269557631,7.873045269557631,7.713186160717027,7.74815559387207,1390600.0,-0.021451093120427367,78.0,78.04000091552734,75.80000305175781,75.8499984741211,82500.0,-0.02229960448700441,14.010000228881836,14.029999732971191,13.829999923706056,13.880000114440918,16061100.0,-0.0007199588649861033,15.449999809265137,15.550000190734863,15.350000381469728,15.359999656677246,47800.0,-0.009671216633850732,82.08000183105469,82.4000015258789,80.72000122070312,81.44000244140625,316425.0,-0.018322042669247085,88.08000183105469,88.16000366210938,84.23999786376953,86.16000366210938,5199913.0,-0.03494618234594993,27.950000762939453,28.25,27.549999237060547,27.649999618530277,58080.0,-0.024691384603895417,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.52,1328.3,1325.84,4230.0,14.835,14.859,14.819,754.0,1343.91,1344.19,1342.98,426.0,820.33,821.34,819.36,378.0,63.19,63.23,63.09,337.0,2.403,2.409,2.401,140.0,53.49,53.54,53.35,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-06,17.68000030517578,18.149999618530277,17.530000686645508,18.1299991607666,1191300.0,0.027195442074253062,16.200000762939453,16.610000610351562,16.1299991607666,16.559999465942383,122600.0,0.012843980402022392,16.5,16.579999923706055,16.450000762939453,16.530000686645508,5700.0,0.007312665469178636,14.335071849963184,14.482766595913056,14.309007486410966,14.45670223236084,229200.0,0.013398306732238074,12.828545441926632,12.879018760588108,12.786484476749768,12.853781700134276,44600.0,0.010582037955365386,12.752076868778072,12.957617195119328,12.726383715426923,12.949052810668944,1324800.0,0.01749661529275426,125.93000030517578,126.4499969482422,125.8000030517578,125.87999725341795,5551800.0,0.003267681746440987,25.540000915527344,25.65999984741211,25.520000457763672,25.520000457763672,5606950.0,0.00235669188722043,126.05999755859376,128.0800018310547,126.05999755859376,127.8000030517578,9700.0,0.020685280618345736,7.748155646450218,7.876042457974224,7.740162810058026,7.868049621582031,688900.0,0.015473879719811512,75.80000305175781,76.2300033569336,75.58999633789062,75.87999725341797,78200.0,0.0003955013829974874,14.0,14.010000228881836,13.920000076293944,13.920000076293944,7343800.0,0.0028818416083014053,15.229999542236328,15.369999885559082,15.149999618530272,15.31999969482422,40300.0,-0.00260416424134724,81.04000091552734,81.91999816894531,79.0,80.04000091552734,667825.0,-0.017190587965492332,85.91999816894531,88.72000122070312,85.19999694824219,88.4800033569336,3949350.0,0.026926643410119633,27.649999618530277,28.5,27.5,28.450000762939453,48840.0,0.028933134012524064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.26,1329.96,1328.67,3307.0,14.799,14.803,14.787,627.0,1324.46,1327.83,1322.84,983.0,802.03,803.43,801.94,789.0,61.74,61.78,61.42,706.0,2.356,2.357,2.337,271.0,51.64,51.68,51.36,678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-07,18.0,18.5,17.989999771118164,18.40999984741211,1027700.0,0.015444054032359267,16.469999313354492,16.510000228881836,16.389999389648438,16.389999389648438,81500.0,-0.010265705421281579,16.270000457763672,16.600000381469727,16.25,16.3700008392334,13300.0,-0.00967936120785362,14.42195075193849,14.43932699352014,14.300318717956545,14.300318717956545,540700.0,-0.010817371202004544,12.710774429663507,12.836957320526144,12.710774429663507,12.719186782836914,79400.0,-0.0104712309915731,12.889103579363791,13.026130461745272,12.871974810693784,12.991873741149902,1710500.0,0.0033068774301143744,126.79000091552734,127.25,126.31999969482422,126.58999633789062,8145900.0,0.0056402851919619135,25.71999931335449,25.81999969482422,25.6200008392334,25.65999984741211,8377350.0,0.0054858694019281895,128.0,129.8000030517578,128.0,128.50999450683594,14300.0,0.0055554885612216776,7.828085212748803,7.923001160316479,7.823089511188314,7.89802360534668,2907400.0,0.003809582451339555,76.13999938964844,76.76000213623047,76.05000305175781,76.18000030517578,72500.0,0.003953651325999452,14.0600004196167,14.199999809265137,14.039999961853027,14.0600004196167,15937400.0,0.0100574958732349,15.210000038146973,15.260000228881836,15.119999885559082,15.119999885559082,39500.0,-0.013054818097203214,79.87999725341797,80.63999938964844,79.08000183105469,80.19999694824219,328600.0,0.0019989509106039804,87.76000213623047,90.4000015258789,87.5999984741211,89.83999633789062,3269400.0,0.015370625331813548,28.100000381469727,28.350000381469727,28.049999237060547,28.100000381469727,22640.0,-0.012302297788534866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.88,1335.6,1333.02,5440.0,14.869,14.894,14.864,914.0,1344.16,1346.25,1342.84,109.0,801.83,802.53,801.13,244.0,63.35,63.42,62.89,1144.0,2.319,2.321,2.311,126.0,53.1,53.21,52.7,1086.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-10,18.36000061035156,18.530000686645508,18.06999969482422,18.13999938964844,706400.0,-0.014665967409099312,16.280000686645508,16.489999771118164,16.209999084472656,16.469999313354492,193200.0,0.004881020542110592,16.549999237060547,16.690000534057617,16.549999237060547,16.649999618530273,4800.0,0.017104383930501177,14.27425669579642,14.448014148659617,14.248192332176584,14.413263320922852,392400.0,0.007898047952209941,12.778071284924534,12.862193209759214,12.778071284924534,12.81171989440918,35000.0,0.007275080801323552,12.966181190223486,13.060386966114937,12.931924470195264,12.957616806030272,884900.0,-0.002636797108882538,125.45999908447266,125.52999877929688,125.06999969482422,125.33000183105467,5410000.0,-0.00995334973762707,25.440000534057617,25.459999084472656,25.36000061035156,25.440000534057617,3019550.0,-0.008573628786544218,128.9199981689453,131.47999572753906,128.9199981689453,130.8699951171875,21100.0,0.01836433515858582,7.888031239205604,7.942982520413219,7.865551061344247,7.878040313720703,1867800.0,-0.0025301635731309613,76.06999969482422,76.48999786376953,75.98999786376953,76.19999694824219,77400.0,0.00026249203184947056,13.829999923706056,13.850000381469728,13.720000267028809,13.779999732971191,11276100.0,-0.019914699736057417,15.130000114440918,15.329999923706056,15.050000190734863,15.25,24100.0,0.008597891231803434,80.16000366210938,81.0,80.0,80.80000305175781,273650.0,0.007481373146470904,89.83999633789062,90.8000030517578,88.31999969482422,88.87999725341797,2936625.0,-0.010685653646534843,27.850000381469727,28.350000381469727,27.700000762939453,28.149999618530277,23460.0,0.0017793322555796909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.36,1341.36,1340.11,3496.0,15.018,15.028,15.006,535.0,1358.39,1359.0,1354.95,468.0,805.63,806.67,805.21,672.0,64.25,64.52,64.21,692.0,2.324,2.328,2.318,103.0,53.92,54.2,53.88,562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-11,18.200000762939453,18.25,18.059999465942383,18.149999618530277,476900.0,0.0005512805522773778,16.360000610351562,16.8700008392334,16.200000762939453,16.75,257300.0,0.017000649563990722,16.920000076293945,16.920000076293945,16.700000762939453,16.719999313354492,8500.0,0.004204185971651064,14.430640181276582,14.508831618394678,14.361136865737135,14.474079132080078,252600.0,0.004219433850829901,12.98837590407212,13.005200610726783,12.895842424209974,12.9210786819458,109900.0,0.008535839718470939,13.000439328518274,13.07751716117664,12.957618219625324,13.043259620666504,880500.0,0.006609457272758412,124.94000244140624,125.4000015258789,124.87999725341795,125.18000030517578,4757800.0,-0.0011968524989020013,25.36000061035156,25.440000534057617,25.31999969482422,25.3799991607666,4547450.0,-0.0023585444980902537,132.3000030517578,132.52000427246094,130.49000549316406,132.0800018310547,8200.0,0.009245868105853372,7.918005232781474,7.952974187770223,7.878040576675395,7.927996158599853,1462600.0,0.006341151211443297,76.87000274658203,77.11000061035156,76.7699966430664,77.05000305175781,33600.0,0.011154936188422448,13.779999732971191,13.869999885559082,13.770000457763672,13.8100004196167,5760700.0,0.0021771180861291928,15.270000457763672,15.399999618530272,15.079999923706056,15.170000076293944,39300.0,-0.005245896636462688,80.27999877929688,82.44000244140625,80.08000183105469,82.08000183105469,323575.0,0.015841568452379162,89.5199966430664,89.76000213623047,88.31999969482422,88.87999725341797,2360613.0,0.0,28.100000381469727,28.700000762939453,28.049999237060547,28.600000381469727,33180.0,0.01598581772779939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1328.18,1328.58,1327.43,3707.0,14.708,14.711,14.696,281.0,1377.53,1381.32,1376.43,691.0,805.83,807.02,805.68,695.0,63.14,63.21,63.11,422.0,2.344,2.346,2.34,93.0,53.26,53.35,53.23,469.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-12,17.829999923706055,17.8799991607666,17.350000381469727,17.399999618530273,514800.0,-0.04132231491808347,16.850000381469727,16.959999084472656,16.770000457763672,16.799999237060547,241900.0,0.002985029078241608,16.610000610351562,16.6299991607666,16.540000915527344,16.540000915527344,25500.0,-0.010765454857607604,14.517517450806396,14.59570888452012,14.517517450806396,14.55226993560791,505100.0,0.005402126298627907,12.887430198774243,12.954727421568403,12.887430198774243,12.89584255218506,58200.0,-0.0019530977546017292,12.957616725009435,13.009001396358157,12.85484656556737,12.863410949707031,1619900.0,-0.013788629237626249,125.5999984741211,126.1999969482422,125.55999755859376,125.83000183105467,5756200.0,0.00519253494403471,25.459999084472656,25.600000381469727,25.459999084472656,25.520000457763672,7717500.0,0.005516205737843061,132.60000610351562,133.7899932861328,132.07000732421875,133.27999877929688,11200.0,0.009085379554863326,7.888031687903416,7.908014016426144,7.813098075047259,7.818093299865723,5054900.0,-0.013862627647077463,76.77999877929688,77.16000366210938,76.41000366210938,76.55000305175781,30000.0,-0.006489292410074676,13.84000015258789,13.899999618530272,13.81999969482422,13.84000015258789,5578300.0,0.0021723194829579295,15.229999542236328,15.5600004196167,15.229999542236328,15.489999771118164,35800.0,0.021094244773556925,81.80000305175781,81.95999908447266,81.12000274658203,81.4000015258789,200064.36000000002,-0.008284603923077727,87.04000091552734,87.19999694824219,84.55999755859375,85.12000274658203,4382650.0,-0.04230416992605546,28.600000381469727,29.200000762939453,28.600000381469727,29.100000381469727,35320.0,0.017482517249333807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.84,1327.57,1326.6,2951.0,14.749,14.751,14.737,352.0,1391.47,1392.45,1389.45,781.0,815.16,815.24,814.08,443.0,63.09,63.12,62.92,333.0,2.383,2.384,2.376,123.0,53.25,53.3,53.09,299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-13,18.149999618530277,18.149999618530277,17.709999084472656,17.860000610351562,1087000.0,0.026436839190008277,17.030000686645508,17.06999969482422,16.920000076293945,17.059999465942383,255700.0,0.015476204802931104,16.600000381469727,16.65999984741211,16.600000381469727,16.610000610351562,13500.0,0.004232145764786699,14.587022123700146,14.604396708657813,14.55226963960552,14.569645881652832,525400.0,0.0011940368149991887,12.879017940342305,12.895841843993848,12.836956977844238,12.836956977844238,224000.0,-0.004566244826775145,13.103208503064652,13.1117728875407,12.966181618426509,13.026130676269531,1740700.0,0.012649811717801551,126.02999877929688,126.7699966430664,125.95999908447266,126.5999984741211,5374800.0,0.006119340633088832,25.559999465942383,25.71999931335449,25.540000915527344,25.65999984741211,10985700.0,0.0054858694019281895,135.6999969482422,136.89999389648438,135.5800018310547,136.74000549316406,18900.0,0.025960434765585072,7.962965348595186,7.962965348595186,7.878040809175648,7.918005466461182,2531500.0,0.012779607861315156,76.33999633789062,76.83000183105469,76.19999694824219,76.69999694824219,35800.0,0.001959423781903169,13.880000114440918,13.989999771118164,13.859999656677246,13.960000038146973,6789200.0,0.008670511866767816,15.56999969482422,15.630000114440918,15.510000228881836,15.630000114440918,16600.0,0.00903811138743782,81.0,81.4800033569336,79.55999755859375,79.83999633789062,457150.0,-0.01916468253986847,88.55999755859375,88.63999938964844,86.4800033569336,87.04000091552734,4366050.0,0.02255636873816247,29.299999237060547,29.5,29.149999618530277,29.399999618530277,17160.0,0.01030925199752164,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1332.98,1333.1,1332.24,2670.0,14.774,14.775,14.765,274.0,1408.39,1409.22,1405.33,384.0,809.43,809.7,808.48,678.0,60.54,60.68,60.47,659.0,2.362,2.37,2.361,170.0,51.0,51.12,50.91,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-14,17.969999313354492,18.209999084472656,17.889999389648438,18.06999969482422,620300.0,0.011758067037855646,17.1200008392334,17.31999969482422,17.110000610351562,17.25,323400.0,0.011137194607591994,16.479999542236328,16.510000228881836,16.43000030517578,16.43000030517578,4000.0,-0.010836863248734785,14.630461880282708,14.665212709208197,14.55227044383819,14.57833480834961,223600.0,0.0005963718519554906,12.761248840666106,12.761248840666106,12.702363967895508,12.702363967895508,151700.0,-0.010484806499003518,13.086080123772518,13.128901230683171,13.051823401592932,13.077516555786133,977100.0,0.003944830648000108,127.20999908447266,127.62999725341795,126.26000213623048,126.55999755859376,9226100.0,-0.00031596300165448454,25.799999237060547,25.899999618530277,25.600000381469727,25.65999984741211,11107050.0,0.0,136.8699951171875,138.82000732421875,136.8699951171875,138.6699981689453,13900.0,0.014114323520908023,7.927996821397888,7.974455988123841,7.927996821397888,7.945481300354004,3752600.0,0.00347004482495028,76.3499984741211,76.55999755859375,75.75,75.91999816894531,63300.0,-0.010169476014754264,14.010000228881836,14.050000190734863,13.850000381469728,13.90999984741211,9711100.0,-0.0035816755442860115,15.640000343322754,15.75,15.630000114440918,15.699999809265137,44400.0,0.004478547300811986,80.4800033569336,82.12000274658203,80.19999694824219,81.76000213623047,404625.0,0.024048169919925755,87.36000061035156,88.31999969482422,86.87999725341797,87.5199966430664,3216363.0,0.005514656738169199,29.549999237060547,29.649999618530277,29.149999618530277,29.549999237060547,62600.0,0.0051020279073652475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.26,1342.18,1340.52,3562.0,14.893,14.911,14.886,795.0,1442.45,1442.45,1439.53,112.0,809.69,811.71,809.37,244.0,62.0,62.09,61.92,473.0,2.316,2.316,2.31,116.0,52.12,52.19,51.99,397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-17,17.940000534057617,18.07999992370605,17.68000030517578,17.760000228881836,416100.0,-0.0171554770989385,17.549999237060547,17.549999237060547,17.270000457763672,17.40999984741211,436300.0,0.00927535347316577,16.5,16.59000015258789,16.489999771118164,16.56999969482422,17400.0,0.008520960867197003,14.630460556380042,14.699963865031435,14.604396194227173,14.682587623596191,702600.0,0.0071512155960962165,12.635066484270876,12.78648484006534,12.635066484270876,12.752836227416992,125800.0,0.00397345404753402,13.06895121511698,13.094643550686214,13.00043777576927,13.017565727233888,997200.0,-0.0045842670736837565,126.6999969482422,126.7699966430664,126.16999816894533,126.4800033569336,4763300.0,-0.0006320654488251032,25.700000762939453,25.71999931335449,25.57999992370605,25.63999938964844,6176350.0,-0.0007794410710288968,137.94000244140625,138.42999267578125,137.25999450683594,137.39999389648438,13000.0,-0.009158464622705642,7.947978721217185,7.9579701237467155,7.898023137818415,7.918005466461182,592700.0,-0.003458045252916042,75.16999816894531,75.29000091552734,74.9000015258789,75.04000091552734,75400.0,-0.011591112679688265,13.970000267028809,13.970000267028809,13.880000114440918,13.899999618530272,3905800.0,-0.0007189237233311552,15.93000030517578,15.949999809265137,15.850000381469728,15.90999984741211,70300.0,0.013375798770586256,82.0,82.19999694824219,81.04000091552734,81.19999694824219,200064.36000000002,-0.006849378343400603,86.80000305175781,87.5999984741211,86.0,86.4800033569336,3940363.0,-0.01188292191525353,29.700000762939453,29.950000762939453,29.450000762939453,29.649999618530277,70160.0,0.003384107751323251,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.07,1341.87,1340.01,3303.0,14.858,14.862,14.841,599.0,1467.28,1467.35,1465.0,762.0,803.07,803.85,803.05,477.0,62.65,62.79,62.65,460.0,2.377,2.378,2.373,124.0,52.46,52.57,52.43,405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-18,17.860000610351562,18.31999969482422,17.84000015258789,18.15999984741211,529900.0,0.022522500753112684,17.239999771118164,17.399999618530273,17.149999618530273,17.209999084472656,249600.0,-0.011487694698008921,16.780000686645508,16.969999313354492,16.770000457763672,16.93000030517578,26400.0,0.02172604809787737,14.587023187517898,14.691277333225637,14.587023187517898,14.604397773742676,251600.0,-0.0053253453585973,12.794896487921925,12.988375799414532,12.794896487921925,12.971551895141602,60200.0,0.017150354934724055,13.051822530436928,13.23167051406181,13.051822530436928,13.17172145843506,906100.0,0.011842131964708624,127.58000183105467,127.75,126.38999938964844,127.12000274658205,10309600.0,0.005060083591572395,25.86000061035156,25.920000076293945,25.63999938964844,25.76000022888184,11959850.0,0.004680220050311101,141.1300048828125,141.1300048828125,139.55999755859375,139.74000549316406,14700.0,0.017030652842987992,7.923001440633943,8.03140569096704,7.923001440633943,8.007926940917969,551200.0,0.011356581507511398,75.88999938964844,75.95999908447266,75.36000061035156,75.86000061035156,62500.0,0.01092750113032781,14.010000228881836,14.140000343322754,13.9399995803833,14.050000190734863,12976700.0,0.010791408368430844,15.899999618530272,16.0,15.869999885559082,15.899999618530272,61600.0,-0.0006285499043209297,80.63999938964844,80.91999816894531,79.04000091552734,79.5199966430664,554450.0,-0.020689659708320374,87.91999816894531,90.4800033569336,87.68000030517578,90.0,4511600.0,0.0407030123315113,29.200000762939453,29.450000762939453,28.950000762939453,29.200000762939453,52180.0,-0.015177027365274931,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.0,1340.09,1338.86,2516.0,14.844,14.845,14.832,467.0,1452.73,1454.82,1451.12,618.0,794.18,794.7,793.92,402.0,61.5,61.51,61.37,331.0,2.368,2.378,2.367,124.0,51.92,51.93,51.74,389.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-19,17.940000534057617,18.239999771118164,17.93000030517578,18.21999931335449,688800.0,0.0033039353770110136,17.149999618530273,17.18000030517578,16.860000610351562,16.940000534057617,214300.0,-0.015688469772124458,16.780000686645508,16.84000015258789,16.719999313354492,16.81999969482422,4600.0,-0.006497377930816284,14.560956295535767,14.613083359343142,14.51751569478839,14.543580055236816,160700.0,-0.004164342785513808,12.92949117133147,12.937903524747329,12.84537004391144,12.904254913330078,41900.0,-0.005188043986990465,13.094643982772409,13.188849760797874,13.068951646355398,13.146029472351074,908200.0,-0.001950541253477045,126.7699966430664,127.98999786376952,126.6999969482422,127.88999938964844,11660600.0,0.006057242183996836,25.71999931335449,25.959999084472656,25.700000762939453,25.940000534057617,12792100.0,0.006987589424551466,141.58999633789062,143.24000549316406,141.33999633789062,142.1199951171875,18200.0,0.01703155524879274,7.93798687399374,8.005426927577268,7.930493322966131,7.977951526641846,644900.0,-0.003743217751270733,75.87000274658203,76.69000244140625,75.8499984741211,76.62999725341797,59500.0,0.010150232492370126,14.020000457763672,14.170000076293944,14.0,14.170000076293944,13454000.0,0.008540917005696036,15.850000381469728,15.9399995803833,15.739999771118164,15.739999771118164,39000.0,-0.010062883726465022,80.12000274658203,80.19999694824219,77.4800033569336,78.0,506875.0,-0.01911464672073704,89.12000274658203,90.72000122070312,88.80000305175781,90.63999938964844,5144688.0,0.007111104329427187,28.950000762939453,29.049999237060547,28.399999618530277,28.700000762939453,42540.0,-0.017123287223834494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.06,1346.69,1345.85,2562.0,15.003,15.017,14.998,528.0,1478.54,1481.27,1477.35,520.0,802.55,803.22,802.08,578.0,62.69,62.75,62.56,451.0,2.32,2.323,2.31,163.0,54.06,54.12,53.92,435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-20,18.68000030517578,18.940000534057617,18.56999969482422,18.8700008392334,615900.0,0.035675167419050746,16.979999542236328,17.18000030517578,16.93000030517578,17.170000076293945,143300.0,0.013577304308457272,17.059999465942383,17.06999969482422,16.979999542236328,16.989999771118164,1800.0,0.010107020177072767,14.500141768245076,14.639148382752902,14.500141768245076,14.560956954956056,244800.0,0.0011948158330508107,13.013613100997675,13.05567406583078,12.879018655328688,12.904254913330078,1171300.0,0.0,13.334441223474876,13.420083435110651,13.317313271194516,13.411519050598145,1277900.0,0.020195419370194756,130.41000366210938,131.49000549316406,130.19000244140625,131.11000061035156,18636300.0,0.02430104394061705,26.440000534057617,26.68000030517578,26.399999618530277,26.57999992370605,12525550.0,0.023809571245596572,143.94000244140625,143.94000244140625,138.77000427246094,140.99000549316406,34300.0,-0.007950954565483115,8.087855358358748,8.146803298298618,8.087855358358748,8.127820014953613,2258100.0,0.018785334532466225,77.18000030517578,77.48999786376953,76.16000366210938,76.29000091552734,128200.0,-0.00443685697607743,14.390000343322754,14.539999961853027,14.350000381469728,14.449999809265137,21668700.0,0.019760037506254102,15.81999969482422,15.979999542236328,15.789999961853027,15.960000038146973,43100.0,0.0139771455036799,78.12000274658203,78.36000061035156,73.36000061035156,75.19999694824219,1328100.0,-0.03589747502253604,93.5199966430664,95.1999969482422,93.04000091552734,94.8000030517578,5822450.0,0.04589589243294334,28.5,29.200000762939453,28.5,28.950000762939453,27620.0,0.008710801162166826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1355.26,1355.31,1350.52,11256.0,15.128,15.132,15.063,2029.0,1499.68,1500.5,1496.24,1097.0,810.23,810.26,807.79,1555.0,62.75,62.75,62.31,610.0,2.278,2.283,2.277,169.0,54.4,54.41,53.99,592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-21,18.959999084472656,19.1299991607666,18.959999084472656,19.100000381469727,624700.0,0.012188634446593571,17.100000381469727,17.149999618530273,16.979999542236328,17.020000457763672,182200.0,-0.008736145478378421,16.899999618530273,16.969999313354492,16.829999923706055,16.829999923706055,10900.0,-0.009417295442469498,14.578332678271922,14.578332678271922,14.395885467529297,14.395885467529297,440800.0,-0.011336582337095336,12.811720969485954,12.862194289071384,12.778072357177734,12.778072357177734,75500.0,-0.00977836822039202,13.437211601069071,13.4714683229192,13.402954879218944,13.445775985717772,1107100.0,0.0025542919478684922,131.77000427246094,132.1699981689453,131.07000732421875,131.97999572753906,15068000.0,0.006635612181659978,26.739999771118164,26.81999969482422,26.57999992370605,26.780000686645508,8682750.0,0.007524483202164367,142.4499969482422,143.24000549316406,141.99000549316406,142.10000610351562,16800.0,0.00787290280945041,8.15779315648986,8.172780259818099,8.132815603775354,8.142806053161621,1126900.0,0.0018437955294823283,75.76000213623047,76.68000030517578,75.51000213623047,76.45999908447266,67200.0,0.002228315203895992,14.359999656677246,14.399999618530272,14.25,14.359999656677246,12708800.0,-0.006228384344350246,15.9399995803833,15.9399995803833,15.720000267028809,15.729999542236328,63400.0,-0.014411058606573102,74.5199966430664,75.27999877929688,74.12000274658203,74.76000213623047,379200.0,-0.005850995078025778,94.87999725341795,95.83999633789062,94.8000030517578,95.76000213623048,3071975.0,0.01012657229502989,29.0,29.100000381469727,28.899999618530277,28.950000762939453,8740.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1389.48,1390.69,1388.67,5214.0,15.439,15.464,15.436,1162.0,1481.88,1484.2,1480.07,666.0,806.18,808.12,806.14,697.0,64.86,64.94,64.82,431.0,2.196,2.204,2.188,259.0,56.94,57.0,56.88,411.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-24,19.01000022888184,19.020000457763672,18.729999542236328,18.96999931335449,571800.0,-0.006806338508839049,17.079999923706055,17.139999389648438,17.030000686645508,17.1200008392334,204900.0,0.005875462913052409,16.8700008392334,16.950000762939453,16.8700008392334,16.950000762939453,8000.0,0.007130174674830014,14.456701165352747,14.491453647524056,14.41326221972817,14.421950340270996,203200.0,0.0018105779460728666,12.904255372737056,13.030437469482422,12.904255372737056,13.030437469482422,38900.0,0.019749857822876304,13.462904754099783,13.522853813147265,13.420083647603867,13.505725860595703,656800.0,0.004458640017624083,132.77000427246094,134.0399932861328,132.5800018310547,133.94000244140625,17851800.0,0.014850786310930397,26.940000534057617,27.18000030517578,26.8799991607666,27.18000030517578,11448950.0,0.014936505163337888,143.88999938964844,146.0,143.61000061035156,145.47999572753906,22800.0,0.023785992110100462,8.182770019826538,8.207748523269228,8.139308471951987,8.192761421203613,4340400.0,0.006134908251019366,76.72000122070312,77.0199966430664,76.4000015258789,77.0199966430664,88800.0,0.007324059185183529,14.350000381469728,14.489999771118164,14.350000381469728,14.460000038146973,14157600.0,0.006963815032072551,15.800000190734863,15.869999885559082,15.779999732971191,15.859999656677246,31700.0,0.008264470325752837,76.91999816894531,78.95999908447266,76.55999755859375,78.36000061035156,948550.0,0.0481540713115689,95.5999984741211,96.31999969482422,94.16000366210938,96.08000183105467,3329000.0,0.003341684290785185,29.200000762939453,29.549999237060547,29.200000762939453,29.549999237060547,16140.0,0.02072533534745835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1398.99,1400.63,1397.54,5695.0,15.33,15.346,15.318,716.0,1498.37,1500.26,1496.92,1286.0,808.59,809.76,808.55,1233.0,65.6,65.61,65.46,269.0,2.182,2.185,2.178,136.0,57.43,57.43,57.25,273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-25,19.030000686645508,19.11000061035156,18.93000030517578,19.01000022888184,765900.0,0.0021086408526747036,17.190000534057617,17.290000915527344,17.06999969482422,17.100000381469727,193400.0,-0.001168250980329244,17.079999923706055,17.190000534057617,17.020000457763672,17.09000015258789,28700.0,0.00825955063993522,14.517517785236842,14.560958392239447,14.48276695672448,14.491455078125,254700.0,0.004819371597745814,13.097733404002096,13.20709158478632,13.097733404002096,13.15661907196045,418200.0,0.009683604466353968,13.56567460630294,13.608495711809772,13.531417885246402,13.548545837402344,803600.0,0.003170505402569468,134.89999389648438,135.5500030517578,133.2100067138672,134.1999969482422,24772200.0,0.0019411266395166216,27.3799991607666,27.5,27.020000457763672,27.239999771118164,25891400.0,0.002207485845059365,145.4199981689453,146.32000732421875,143.9499969482422,144.52000427246094,19300.0,-0.006598786659823941,8.237722508368899,8.260202687053571,8.212744955533735,8.222735404968262,535700.0,0.003658593510006636,76.91999816894531,77.58000183105469,76.30999755859375,76.30999755859375,81100.0,-0.00921837335001463,14.43000030517578,14.510000228881836,14.300000190734863,14.380000114440918,24459400.0,-0.005532498167012956,15.869999885559082,15.890000343322754,15.710000038146973,15.75,36100.0,-0.006935665766608978,77.83999633789062,78.87999725341797,76.80000305175781,77.87999725341797,418650.0,-0.006125617064762778,96.31999969482422,96.87999725341795,95.5199966430664,96.0,2896213.0,-0.0008326585088470617,29.649999618530277,29.75,29.299999237060547,29.399999618530277,22920.0,-0.005076129353741132,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1419.07,1419.8,1416.98,5713.0,15.445,15.45,15.415,1339.0,1537.21,1543.46,1535.95,460.0,814.66,814.86,813.62,1244.0,65.02,65.11,64.81,438.0,2.29,2.299,2.289,174.0,57.67,57.82,57.47,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-26,19.270000457763672,19.5,19.239999771118164,19.34000015258789,730100.0,0.017359280364693586,17.059999465942383,17.110000610351562,16.969999313354492,17.0,140800.0,-0.005847975394087768,17.040000915527344,17.049999237060547,16.950000762939453,16.969999313354492,12200.0,-0.0070216991317713084,14.47407868721261,14.54358200061584,14.439327859055847,14.50014305114746,162200.0,0.0005995238556528726,13.139795546175248,13.181856512138074,13.03884970921218,13.072498321533203,33500.0,-0.006393796914476724,13.617058753967283,13.702700961675609,13.599930802472397,13.617058753967283,958200.0,0.0050568464975628835,132.99000549316406,133.5500030517578,132.41000366210938,132.97000122070312,12016400.0,-0.009165393111099984,27.0,27.100000381469727,26.86000061035156,26.959999084472656,8570400.0,-0.01027902676204806,144.9499969482422,145.67999267578125,142.97999572753906,144.25999450683594,9300.0,-0.0017991264734175116,8.252710116694995,8.325146358314425,8.252710116694995,8.282683372497559,613700.0,0.007290513992834535,76.2300033569336,77.48999786376953,76.2300033569336,77.05999755859375,63300.0,0.00982833211892209,14.3100004196167,14.380000114440918,14.260000228881836,14.31999969482422,9171200.0,-0.00417249089980487,15.6899995803833,15.720000267028809,15.600000381469728,15.600000381469728,25800.0,-0.00952378530350928,78.08000183105469,79.16000366210938,77.5999984741211,78.12000274658203,510950.0,0.0030817347409899387,98.31999969482422,99.44000244140624,98.0,98.31999969482422,4382438.0,0.024166663487752205,29.399999618530277,29.700000762939453,29.200000762939453,29.700000762939453,27880.0,0.010204120690535445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1422.23,1425.27,1421.9,5884.0,15.349,15.392,15.348,1073.0,1528.31,1530.46,1528.06,497.0,807.66,809.31,807.45,1051.0,65.09,65.17,64.98,417.0,2.272,2.283,2.269,183.0,57.65,57.7,57.57,321.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-27,19.38999938964844,19.479999542236328,19.309999465942383,19.34000015258789,415200.0,0.0,17.079999923706055,17.079999923706055,16.899999618530273,16.899999618530273,103000.0,-0.005882375380572125,16.93000030517578,17.040000915527344,16.920000076293945,17.010000228881836,2300.0,0.0023571548111886997,14.534893693207152,14.569646178008666,14.49145474429494,14.55226993560791,246000.0,0.003594922082946317,13.005200250720304,13.05567356704094,12.946315383551354,13.022024154663086,174100.0,-0.003861095685663618,13.6341875222068,13.65131547370169,13.599930802472397,13.617058753967283,335000.0,0.0,132.3800048828125,132.97000122070312,132.25999450683594,132.83999633789062,8412800.0,-0.000977700846950591,26.86000061035156,26.979999542236328,26.81999969482422,26.959999084472656,8532400.0,0.0,144.58999633789062,146.3800048828125,144.49000549316406,146.33999633789062,21200.0,0.0144184244437644,8.292674775375954,8.301167372539327,8.267696268179966,8.282683372497559,546200.0,0.0,76.94999694824219,77.12000274658203,76.36000061035156,76.9000015258789,92100.0,-0.002076252761274544,14.220000267028809,14.289999961853027,14.199999809265137,14.279999732971191,10633600.0,-0.0027932934850192215,15.630000114440918,15.640000343322754,15.5,15.529999732971191,73900.0,-0.004487220947871684,78.19999694824219,80.36000061035156,78.19999694824219,79.68000030517578,420925.0,0.019969246079705183,98.31999969482422,99.12000274658205,98.08000183105467,98.31999969482422,3304888.0,0.0,29.950000762939453,29.950000762939453,29.5,29.600000381469727,29040.0,-0.0033670161246093233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1409.32,1411.4,1408.85,4695.0,15.287,15.304,15.278,929.0,1523.2,1523.91,1521.8,277.0,815.55,816.87,814.97,860.0,66.23,66.3,66.16,345.0,2.279,2.285,2.277,143.0,59.07,59.09,58.98,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-06-28,19.399999618530277,19.43000030517578,18.93000030517578,18.96999931335449,547900.0,-0.019131377265469762,16.950000762939453,17.399999618530273,16.149999618530273,16.440000534057617,493000.0,-0.027218881352416346,17.010000228881836,17.030000686645508,16.959999084472656,16.959999084472656,9300.0,-0.002939514622949946,14.560956437803195,14.67389868667092,14.37850922706057,14.395885467529297,546500.0,-0.01074639686939538,13.03884983062744,13.080910796981932,12.98837651055281,13.03884983062744,88700.0,0.0012920937455278558,13.668445697483268,13.6855736508021,13.4372122020937,13.471468925476074,1702100.0,-0.010691723603585945,133.0500030517578,133.33999633789062,132.61000061035156,133.1999969482422,8077000.0,0.0027100317696175935,27.0,27.059999465942383,26.899999618530277,27.0,4490500.0,0.0014837135343368502,143.8699951171875,146.99000549316406,143.36000061035156,145.5800018310547,13300.0,-0.005193347860151354,8.312655492087403,8.320149519638191,8.172779682239245,8.177775382995605,5133000.0,-0.012665942277873099,77.62000274658203,79.4000015258789,77.58000183105469,78.86000061035156,442400.0,0.025487633882725902,14.279999732971191,14.359999656677246,14.25,14.329999923706056,15532400.0,0.003501413982482049,15.59000015258789,15.8100004196167,15.5600004196167,15.729999542236328,53900.0,0.01287828800412183,81.16000366210938,81.23999786376953,79.19999694824219,79.55999755859375,398100.0,-0.001506058560773349,98.63999938964844,98.8000030517578,95.83999633789062,96.31999969482422,3607100.0,-0.020341741316190043,29.5,29.850000381469727,28.600000381469727,28.649999618530277,51620.0,-0.03209461995595686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1408.22,1408.53,1407.28,3895.0,15.253,15.26,15.242,426.0,1549.47,1549.93,1545.54,320.0,813.16,813.52,811.81,988.0,66.22,66.29,66.18,274.0,2.328,2.334,2.326,120.0,59.07,59.12,59.01,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-01,19.59000015258789,19.59000015258789,18.989999771118164,19.26000022888184,1082700.0,0.015287344545299897,16.3700008392334,16.3700008392334,16.09000015258789,16.100000381469727,229400.0,-0.020681273816477996,16.940000534057617,16.950000762939453,16.739999771118164,16.770000457763672,11900.0,-0.01120274982107361,14.439327322078316,14.491454390919785,14.361135890271296,14.378510475158691,502200.0,-0.0012069415535289618,12.963139646336291,12.996788257399452,12.887430070882642,12.9210786819458,68900.0,-0.009032326486727471,13.60849620405753,13.625624156833029,13.3943914855234,13.462904930114746,869600.0,-0.0006357135520042023,131.55999755859375,131.75999450683594,130.5500030517578,130.6199951171875,13317700.0,-0.019369383559800002,26.700000762939453,26.71999931335449,26.479999542236328,26.5,12051450.0,-0.01851851851851849,146.25999450683594,146.77999877929688,146.0,146.27000427246094,7300.0,0.004739678752078813,8.282682127932336,8.282682127932336,8.144304172640524,8.192761421203613,774100.0,0.00183253238272707,79.94000244140625,80.05999755859375,78.47000122070312,78.54000091552734,106900.0,-0.0040578200906356,14.239999771118164,14.329999923706056,14.170000076293944,14.18000030517578,10278000.0,-0.01046752402853357,15.81999969482422,15.81999969482422,15.449999809265137,15.479999542236328,62700.0,-0.015893198173892453,77.5999984741211,78.12000274658203,76.23999786376953,77.80000305175781,681175.0,-0.022121600815029563,99.5199966430664,99.5999984741211,96.87999725341795,98.23999786376952,3904350.0,0.01993353587031277,28.450000762939453,28.5,28.100000381469727,28.25,45380.0,-0.013961592455713823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1411.25,1411.27,1409.66,2997.0,15.314,15.316,15.292,794.0,1537.88,1541.28,1537.17,534.0,833.9,835.6,833.52,681.0,64.95,65.03,64.76,986.0,2.321,2.324,2.315,136.0,57.82,57.92,57.59,945.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-02,19.18000030517578,19.18000030517578,18.399999618530277,18.5,2260200.0,-0.03946003218328942,16.110000610351562,16.31999969482422,16.110000610351562,16.31999969482422,122400.0,0.013664553300737792,16.68000030517578,16.709999084472656,16.639999389648438,16.65999984741211,13600.0,-0.00655936835712112,14.317695765933474,14.378510957804853,14.282944937902554,14.30900764465332,279400.0,-0.004833799066005451,12.828545441926632,12.862194053618888,12.794896830234377,12.853781700134276,134300.0,-0.005208309884031315,13.428648669829478,13.43721223813951,13.214543943929108,13.240236282348633,1168600.0,-0.01653942064673075,131.27000427246094,133.6300048828125,131.16000366210938,133.41000366210938,13282100.0,0.021359735486276676,26.63999938964844,27.100000381469727,26.600000381469727,27.059999465942383,11961900.0,0.021132055318580534,147.14999389648438,147.77000427246094,146.5500030517578,147.77000427246094,9900.0,0.01025500756262998,8.157793475718522,8.172280342519924,8.035401175829877,8.057881355285645,473000.0,-0.01646332158152275,78.37000274658203,78.75,77.91000366210938,78.25,46800.0,-0.0036923976591144436,14.140000343322754,14.31999969482422,14.119999885559082,14.289999961853027,13887100.0,0.007757380416775872,15.479999542236328,15.5,15.350000381469728,15.359999656677246,26200.0,-0.007751930820906638,78.16000366210938,78.19999694824219,76.72000122070312,77.04000091552734,271500.0,-0.00976866460692638,97.68000030517578,97.68000030517578,93.12000274658205,93.5999984741211,6164288.0,-0.04723126517248877,27.899999618530277,28.0,27.799999237060547,27.799999237060547,16580.0,-0.015929230546529283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1384.33,1385.92,1383.92,4555.0,15.139,15.151,15.133,877.0,1546.02,1547.31,1543.96,199.0,832.14,832.52,830.44,659.0,65.82,65.89,65.67,529.0,2.268,2.276,2.264,158.0,58.98,59.15,58.9,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-03,18.690000534057617,18.770000457763672,18.51000022888184,18.700000762939453,773400.0,0.01081085205078125,16.420000076293945,16.780000686645508,16.420000076293945,16.760000228881836,114800.0,0.026960817541997972,16.690000534057617,16.770000457763672,16.690000534057617,16.75,9300.0,0.005402170072760892,14.352448303029384,14.508831172459075,14.352448303029384,14.50014305114746,205000.0,0.013357698258380513,12.862193124141625,12.88742938052559,12.83695686775766,12.87901782989502,313100.0,0.001963323351016566,13.325876879862678,13.38582593447064,13.300183727821029,13.368697166442873,439600.0,0.009702310544525528,133.61000061035156,134.10000610351562,133.22999572753906,133.6300048828125,6351500.0,0.001649060899963084,27.100000381469727,27.200000762939453,27.020000457763672,27.1200008392334,10464350.0,0.002217345693836137,147.4600067138672,148.99000549316406,147.4600067138672,148.9600067138672,34600.0,0.008053071712795568,8.10783780696673,8.140808674904923,8.082860252068835,8.132816314697266,256300.0,0.009299585847397207,79.02999877929688,79.81999969482422,78.91999816894531,79.30999755859375,108800.0,0.013546294678514315,14.34000015258789,14.359999656677246,14.289999961853027,14.31999969482422,8250800.0,0.002099351508136893,15.460000038146973,15.539999961853027,15.40999984741211,15.489999771118164,32800.0,0.008463549306422236,78.23999786376953,78.55999755859375,77.36000061035156,78.31999969482422,279300.0,0.016614729544206064,94.4800033569336,94.87999725341795,93.1999969482422,94.16000366210938,2461275.0,0.005982961507666307,28.100000381469727,28.350000381469727,27.899999618530277,28.350000381469727,22580.0,0.01978421437062372,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1413.33,1416.3,1407.9,7866.0,15.272,15.291,15.228,1867.0,1559.76,1560.56,1558.65,823.0,828.0,829.96,827.37,1353.0,63.24,63.62,63.11,890.0,2.245,2.245,2.238,200.0,56.24,56.62,56.11,866.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1417.28,1420.56,1416.38,4293.0,15.298,15.327,15.292,682.0,1568.59,1569.91,1568.31,73.0,839.51,841.26,839.25,518.0,64.38,64.67,64.37,396.0,2.287,2.294,2.286,33.0,57.22,57.44,57.21,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-05,18.850000381469727,19.06999969482422,18.84000015258789,19.0,1017200.0,0.01604273929523581,16.760000228881836,16.829999923706055,16.579999923706055,16.770000457763672,138100.0,0.0005966723595027812,16.649999618530273,16.68000030517578,16.6299991607666,16.649999618530273,3100.0,-0.005970172028043397,14.500142875899291,14.500142875899291,14.395887078509626,14.413263320922852,244900.0,-0.0059916464215663545,12.769660699884044,12.836957923942377,12.769660699884044,12.828545570373535,74700.0,-0.003918952531017372,13.3686979064117,13.42008339659462,13.351569954180498,13.394391059875488,570100.0,0.0019219444582161405,131.4600067138672,132.32000732421875,130.80999755859375,132.13999938964844,11536600.0,-0.011150231525253074,26.65999984741211,26.84000015258789,26.540000915527344,26.799999237060547,11607450.0,-0.011799468741531816,148.99000549316406,148.99000549316406,147.1199951171875,148.42999267578125,8200.0,-0.0035580962284998963,8.127820145513809,8.162789101491965,8.1203261172095,8.15279769897461,325300.0,0.002456883753938266,77.05000305175781,77.05000305175781,76.05999755859375,76.55999755859375,171500.0,-0.03467406486765201,14.09000015258789,14.100000381469728,13.949999809265137,14.0600004196167,17275100.0,-0.01815637435393902,15.5,15.5,15.260000228881836,15.270000457763672,38600.0,-0.014202667308277905,82.0,84.04000091552734,81.95999908447266,82.72000122070312,1316425.0,0.05617979498242609,94.87999725341795,95.91999816894533,94.55999755859376,95.5999984741211,2838250.0,0.015293062404490687,28.600000381469727,28.600000381469727,27.899999618530277,28.299999237060547,8560.0,-0.0017637087737699675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1415.34,1416.3,1415.15,2311.0,15.279,15.295,15.276,476.0,1561.86,1565.41,1559.71,538.0,834.46,834.71,833.05,667.0,63.9,64.23,63.8,540.0,2.277,2.279,2.271,174.0,56.66,56.88,56.6,490.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-08,19.07999992370605,19.25,18.86000061035156,18.8799991607666,1092400.0,-0.006315833643863122,16.8700008392334,16.8799991607666,16.6299991607666,16.75,76200.0,-0.0011926331077953822,16.719999313354492,16.75,16.639999389648438,16.639999389648438,9300.0,-0.0006006143610181036,14.482766633486063,14.517517461222832,14.395887078509626,14.413263320922852,145400.0,0.0,12.803308718097703,12.803308718097703,12.727599143981934,12.727599143981934,32100.0,-0.00786889096958343,13.428646647649977,13.488595700516225,13.360133211018669,13.3772611618042,495300.0,-0.0012788859153592957,132.17999267578125,132.33999633789062,131.27999877929688,131.2899932861328,8028900.0,-0.006432617734537516,26.81999969482422,26.86000061035156,26.63999938964844,26.63999938964844,11112100.0,-0.005970143730110622,148.0,148.0,147.3300018310547,147.63999938964844,8700.0,-0.0053223292131961975,8.172780974233481,8.201255424930384,8.124323717352148,8.132816314697266,270700.0,-0.0024508622702433813,76.75,77.54000091552734,76.66999816894531,77.05000305175781,84500.0,0.006400280940304981,14.119999885559082,14.130000114440918,14.039999961853027,14.050000190734863,9461900.0,-0.0007112538110513045,15.369999885559082,15.380000114440918,15.239999771118164,15.350000381469728,35000.0,0.0052390256259213785,82.4800033569336,82.80000305175781,81.4800033569336,82.5199966430664,451375.0,-0.002417850274241351,96.0,97.04000091552734,95.27999877929688,95.44000244140624,3144800.0,-0.0016735986952779447,28.299999237060547,28.299999237060547,28.049999237060547,28.100000381469727,8780.0,-0.0070670975612221465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1400.89,1402.62,1399.41,6330.0,15.014,15.04,15.012,630.0,1568.23,1568.75,1566.88,483.0,810.56,811.18,809.41,888.0,64.86,64.87,64.78,331.0,2.412,2.416,2.406,192.0,57.5,57.5,57.41,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-09,19.01000022888184,19.06999969482422,18.899999618530277,19.0,653200.0,0.006355976936840424,16.56999969482422,16.600000381469727,16.469999313354492,16.549999237060547,56100.0,-0.011940344056086794,16.5,16.5,16.360000610351562,16.440000534057617,22500.0,-0.01201916243550094,14.45670223236084,14.474078474728984,14.248192295212135,14.45670223236084,141000.0,0.003013815155581856,12.693950533513386,12.727599143981934,12.635065665754968,12.727599143981934,40700.0,0.0,13.36013493901375,13.420083999633787,13.325878216267345,13.420083999633787,444700.0,0.0032011663158568737,131.42999267578125,132.10000610351562,131.16000366210938,131.75,6633400.0,0.0035037454291328984,26.68000030517578,26.799999237060547,26.600000381469727,26.71999931335449,8298650.0,0.003003000207917994,146.64999389648438,146.8699951171875,145.67999267578125,146.24000549316406,11500.0,-0.009482483759631677,8.137812032540449,8.172780990600586,8.107837823203777,8.172780990600586,234100.0,0.00491400203286263,76.36000061035156,76.7300033569336,76.19999694824219,76.7300033569336,46400.0,-0.004153143181698016,14.09000015258789,14.170000076293944,14.050000190734863,14.140000343322754,8468400.0,0.006405704723565719,15.279999732971191,15.489999771118164,15.279999732971191,15.489999771118164,24000.0,0.009120481183664486,82.5199966430664,83.76000213623047,81.91999816894531,83.12000274658203,370800.0,0.007271038874503422,95.83999633789062,96.4000015258789,95.36000061035156,96.31999969482422,1831988.0,0.009220423626437269,27.850000381469727,27.899999618530277,27.549999237060547,27.700000762939453,16100.0,-0.014234861676160282,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1391.89,1397.41,1391.78,4403.0,15.006,15.037,15.005,933.0,1558.96,1559.62,1557.66,327.0,815.52,817.03,815.47,1055.0,64.39,64.47,64.29,379.0,2.407,2.409,2.398,199.0,57.39,57.43,57.29,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-10,19.459999084472656,19.84000015258789,19.440000534057617,19.739999771118164,1021000.0,0.03894735637464031,16.520000457763672,16.709999084472656,16.459999084472656,16.639999389648438,91100.0,0.005438075935759068,16.709999084472656,16.889999389648438,16.709999084472656,16.81999969482422,10300.0,0.023114303432009153,14.500143496816028,14.517518082883576,14.413263938119282,14.474079132080078,120400.0,0.001201996101181324,12.853780519501385,12.954726345306174,12.853780519501385,12.929490089416504,26800.0,0.015862453173663305,13.599931018870352,13.736958716732936,13.582802250358291,13.711265563964844,535600.0,0.02169744722454814,132.94000244140625,133.8699951171875,132.35000610351562,133.8300018310547,13920600.0,0.015787490178783115,26.959999084472656,27.15999984741211,26.86000061035156,27.13999938964844,11648800.0,0.01571856613349687,149.74000549316406,150.63999938964844,149.67999267578125,150.1999969482422,18900.0,0.027078715169107648,8.262702017844907,8.357617492415546,8.262702017844907,8.342631340026855,573700.0,0.020782442307167193,77.77999877929688,78.27999877929688,77.63999938964844,78.20999908447266,132000.0,0.019288357393318467,14.270000457763672,14.289999961853027,14.149999618530272,14.260000228881836,14062800.0,0.00848655464253567,15.529999732971191,15.609999656677246,15.43000030517578,15.609999656677246,33200.0,0.007746926231905205,84.63999938964844,85.55999755859375,83.36000061035156,84.16000366210938,503550.0,0.012512041399927787,98.63999938964844,100.55999755859376,98.4000015258789,100.23999786376952,4188488.0,0.04069765553742988,27.799999237060547,27.950000762939453,27.549999237060547,27.799999237060547,16080.0,0.003610053117936607,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1396.7,1398.11,1395.58,4666.0,15.11,15.116,15.099,900.0,1547.06,1547.62,1542.38,350.0,812.34,812.48,811.1,730.0,64.79,64.79,64.66,333.0,2.421,2.431,2.421,152.0,57.93,57.93,57.77,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-11,19.81999969482422,19.8700008392334,19.649999618530277,19.739999771118164,612300.0,0.0,16.600000381469727,16.93000030517578,16.399999618530273,16.899999618530273,126600.0,0.015625014328040088,16.81999969482422,16.84000015258789,16.75,16.799999237060547,5600.0,-0.0011890878791054327,14.482766328505916,14.57833400267649,14.404574896382654,14.569645881652832,254600.0,0.006602613451307082,12.887430319501972,12.937903638193507,12.845370156546242,12.862194061279297,60900.0,-0.005204847806975166,13.7112651753129,13.762649845903292,13.677008456004437,13.719829559326172,561700.0,0.0006245955430865813,133.5800018310547,133.6999969482422,132.41000366210938,132.6999969482422,7535100.0,-0.008443584154164463,27.100000381469727,27.1200008392334,26.86000061035156,26.920000076293945,11606600.0,-0.00810609131547757,148.41000366210938,148.41000366210938,146.94000244140625,147.75,9700.0,-0.016311564567384362,8.357616180660289,8.367607582573019,8.317651525841898,8.347624778747559,593500.0,0.0005985448136422988,78.16999816894531,78.26000213623047,77.62999725341797,77.87000274658203,50000.0,-0.0043472233968882,14.229999542236328,14.279999732971191,14.140000343322754,14.170000076293944,8932500.0,-0.006311371047919678,15.56999969482422,15.710000038146973,15.550000190734863,15.710000038146973,24300.0,0.006406174482326277,84.76000213623047,85.5199966430664,82.31999969482422,82.68000030517578,811500.0,-0.01758559045310404,100.55999755859376,101.04000091552734,99.83999633789062,100.4000015258789,2230188.0,0.0015962057613652103,27.850000381469727,28.700000762939453,27.649999618530277,28.600000381469727,26800.0,0.028777020372816597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1418.21,1418.67,1415.06,6766.0,15.244,15.252,15.222,1292.0,1586.44,1587.77,1585.22,586.0,826.66,826.87,825.32,1293.0,67.21,67.28,67.07,460.0,2.452,2.452,2.437,173.0,60.3,60.32,60.1,382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-12,19.739999771118164,19.799999237060547,19.670000076293945,19.739999771118164,619500.0,0.0,16.989999771118164,17.25,16.989999771118164,17.25,178100.0,0.020710082211242264,16.75,16.90999984741211,16.75,16.860000610351562,5500.0,0.003571510477134554,14.543580207472129,14.673898696899414,14.543580207472129,14.673898696899414,201200.0,0.007155480379785084,12.836957436345925,12.963139526100868,12.836957436345925,12.954727172851562,29100.0,0.007194193395886561,13.71982963801117,13.779778692958644,13.71982963801117,13.754085540771484,471200.0,0.0024968226680357475,132.88999938964844,133.69000244140625,132.52999877929688,133.52999877929688,6309500.0,0.006254723814186791,26.959999084472656,27.1200008392334,26.899999618530277,27.07999992370605,8476800.0,0.0059435307191177955,146.75999450683594,147.0,144.39999389648438,146.27000427246094,15300.0,-0.01001689155694796,8.357615959216213,8.387590164160205,8.34262980957672,8.377598762512207,1207600.0,0.0035907200621858593,77.43000030517578,78.7300033569336,77.37000274658203,78.44000244140625,55800.0,0.007319887950681281,14.18000030517578,14.289999961853027,14.140000343322754,14.260000228881836,7983500.0,0.006351457452598019,15.729999542236328,15.920000076293944,15.729999542236328,15.899999618530272,46200.0,0.012094180771606844,84.63999938964844,85.27999877929688,84.08000183105469,84.36000061035156,490900.0,0.020319306954218908,100.08000183105467,100.63999938964844,99.5199966430664,100.16000366210938,1864188.0,-0.0023904169334865166,28.600000381469727,28.799999237060547,28.549999237060547,28.700000762939453,13220.0,0.0034965167879690284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1406.85,1408.4,1406.77,3625.0,15.141,15.153,15.132,522.0,1559.98,1560.02,1557.3,586.0,824.07,825.07,823.92,1144.0,67.2,67.21,67.0,303.0,2.406,2.417,2.398,215.0,60.4,60.41,60.21,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-15,19.899999618530277,19.899999618530277,19.549999237060547,19.549999237060547,859300.0,-0.009625153812595766,17.200000762939453,17.200000762939453,16.8700008392334,16.8700008392334,142100.0,-0.02202893685603491,17.010000228881836,17.020000457763672,16.8799991607666,16.959999084472656,12600.0,0.005931107384402834,14.560957694765538,14.560957694765538,14.448013779058533,14.51751708984375,284300.0,-0.010657127344671391,12.99678886427295,13.03884983062744,12.954727897918458,13.03884983062744,87500.0,0.006493587757846919,13.762650548667692,13.762650548667692,13.59993132782968,13.608495712280272,1103100.0,-0.01058520597822643,133.17999267578125,133.52999877929688,132.80999755859375,133.52999877929688,4026600.0,0.0,27.020000457763672,27.07999992370605,26.940000534057617,27.07999992370605,5652250.0,0.0,148.19000244140625,148.19000244140625,146.67999267578125,147.91000366210938,10200.0,0.011212137429035485,8.362613164173094,8.362613164173094,8.262701988220215,8.262701988220215,489500.0,-0.013714762135198955,79.66000366210938,79.97000122070312,79.37999725341797,79.5999984741211,66500.0,0.014788322241337859,14.289999961853027,14.43000030517578,14.279999732971191,14.420000076293944,17348900.0,0.011220185472932132,15.829999923706056,15.829999923706056,15.670000076293944,15.699999809265137,67600.0,-0.01257860465808125,83.4000015258789,83.5999984741211,81.95999908447266,82.72000122070312,538750.0,-0.019440485748967617,100.8000030517578,100.87999725341795,98.31999969482422,98.4000015258789,2717275.0,-0.01757190566973066,28.5,28.5,28.0,28.049999237060547,13220.0,-0.02264813618814454,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1414.96,1416.77,1414.5,4606.0,15.226,15.248,15.221,706.0,1547.15,1547.22,1543.2,535.0,830.65,831.4,830.49,1284.0,67.21,67.27,67.13,384.0,2.458,2.465,2.458,165.0,60.18,60.26,60.11,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-16,19.65999984741211,19.82999992370605,18.8799991607666,19.209999084472656,1668200.0,-0.017391312831529837,16.690000534057617,16.760000228881836,16.559999465942383,16.709999084472656,111500.0,-0.009484395186788452,16.989999771118164,17.09000015258789,16.860000610351562,16.889999389648438,13100.0,-0.004127340719511374,14.421950635667637,14.421950635667637,14.33507108554942,14.404574394226074,149900.0,-0.007779752895671788,13.030437469482422,13.165031919943134,13.030437469482422,13.030437469482422,69100.0,-0.000645176626335342,13.582803049777263,13.6598808791287,13.360134763227723,13.462904930114746,645400.0,-0.01069852136809979,133.17999267578125,133.3000030517578,132.1300048828125,132.39999389648438,7966000.0,-0.008462554430785363,27.020000457763672,27.059999465942383,26.799999237060547,26.86000061035156,7299050.0,-0.008124051476156136,146.82000732421875,146.82000732421875,141.82000732421875,144.2899932861328,40100.0,-0.024474412050223715,8.257705293055453,8.305163024461224,8.120826131389503,8.182770729064941,427800.0,-0.009673743440006488,80.2699966430664,80.4000015258789,79.0,79.23999786376953,88400.0,-0.004522620819755407,14.510000228881836,14.699999809265137,14.5,14.539999961853027,39105500.0,0.008321767331774144,15.600000381469728,15.600000381469728,15.449999809265137,15.449999809265137,38300.0,-0.01592356707243181,80.16000366210938,80.44000244140625,79.08000183105469,79.87999725341797,745350.0,-0.03433273604176834,98.95999908447266,99.76000213623048,94.87999725341795,96.55999755859376,4500138.0,-0.01869922701984128,27.850000381469727,28.049999237060547,27.75,27.899999618530277,21200.0,-0.005347580128704066,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1415.15,1415.27,1412.8,2926.0,15.398,15.405,15.357,663.0,1563.91,1564.28,1560.64,263.0,842.86,842.97,841.24,773.0,66.48,66.76,66.45,320.0,2.406,2.418,2.401,217.0,59.23,59.45,59.17,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-17,19.280000686645508,19.280000686645508,18.790000915527344,18.799999237060547,1217600.0,-0.021343043568570974,16.829999923706055,16.899999618530273,16.700000762939453,16.719999313354492,83700.0,0.0005984577755679954,16.850000381469727,17.010000228881836,16.809999465942383,16.959999084472656,9700.0,0.004144446261325596,14.430639749924296,14.46539057811039,14.352448315143452,14.361136436462402,156100.0,-0.0030155669008230523,13.038849724160745,13.114559302531392,13.030437370509294,13.089323043823242,68600.0,0.004519078847408764,13.505725213902936,13.522853165634364,13.343005180358888,13.343005180358888,2313600.0,-0.008905934519945813,133.0,134.60000610351562,132.88999938964844,134.5800018310547,11288300.0,0.01646531748539748,26.959999084472656,27.299999237060547,26.959999084472656,27.280000686645508,7763700.0,0.01563663688570749,145.64999389648438,146.0,145.0399932861328,145.13999938964844,13700.0,0.0058909567057088275,8.21274489573089,8.217740596828056,8.1028413772583,8.1028413772583,16667500.0,-0.009768005783509781,79.05999755859375,80.33000183105469,79.05999755859375,79.76000213623047,93100.0,0.006562396346286414,14.75,14.979999542236328,14.739999771118164,14.9399995803833,27911800.0,0.027510290204931787,15.510000228881836,15.520000457763672,15.369999885559082,15.380000114440918,29400.0,-0.004530724640025019,79.55999755859375,80.55999755859375,78.68000030517578,79.4800033569336,298650.0,-0.005007435030517149,96.87999725341795,96.87999725341795,93.91999816894533,94.0,3774625.0,-0.026511988642505147,28.149999618530277,28.149999618530277,27.700000762939453,27.700000762939453,30980.0,-0.007168417861123988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1403.41,1404.35,1402.73,4668.0,15.536,15.599,15.529,1378.0,1527.35,1527.73,1522.32,761.0,839.03,839.43,838.22,694.0,65.23,65.25,65.0,596.0,2.322,2.322,2.312,156.0,58.03,58.06,57.79,487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-18,18.84000015258789,18.84000015258789,18.13999938964844,18.479999542236328,1100500.0,-0.01702126105374524,16.540000915527344,16.59000015258789,16.3799991607666,16.450000762939453,185100.0,-0.016148239324351388,17.0,17.020000457763672,16.950000762939453,17.020000457763672,6100.0,0.003537817012381206,14.335072195645386,14.335072195645386,14.24819263879929,14.256880760192873,265800.0,-0.007259570071685095,13.131382242711553,13.156619301811515,13.055673472150083,13.080909729003906,87900.0,-0.0006427616455921825,13.325877148223594,13.325877148223594,13.120336011474189,13.248799324035645,832800.0,-0.0070603177507505555,133.8300018310547,136.6300048828125,133.61000061035156,136.47999572753906,18448200.0,0.014117951186161548,27.15999984741211,27.71999931335449,27.100000381469727,27.65999984741211,14460550.0,0.013929587654029074,143.38999938964844,144.39999389648438,142.52000427246094,144.39999389648438,18800.0,-0.00509856343031545,8.097845523706301,8.097845523706301,7.967960632539166,8.037899017333984,16667500.0,-0.008014763821810211,80.05999755859375,80.61000061035156,79.7300033569336,80.58999633789062,132400.0,0.0104061456799176,15.06999969482422,15.31999969482422,15.010000228881836,15.289999961853027,38277100.0,0.023427067690770853,15.31999969482422,15.460000038146973,15.31999969482422,15.390000343322754,48100.0,0.0006502099354632751,79.72000122070312,80.72000122070312,77.91999816894531,78.72000122070312,442200.0,-0.00956218047472146,94.31999969482422,94.4000015258789,90.95999908447266,92.4800033569336,4824113.0,-0.016170177053897894,27.5,27.600000381469727,27.149999618530277,27.149999618530277,84460.0,-0.019855636435398116,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1426.42,1426.42,1422.25,6418.0,15.974,15.975,15.942,827.0,1533.41,1536.17,1533.37,623.0,844.16,844.94,842.92,1216.0,63.84,64.02,63.78,565.0,2.314,2.316,2.307,162.0,56.52,56.72,56.47,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-19,18.489999771118164,18.75,18.32999992370605,18.700000762939453,1049200.0,0.011904828255017375,16.459999084472656,16.65999984741211,16.459999084472656,16.639999389648438,105900.0,0.011550067957263321,17.399999618530273,17.479999542236328,17.170000076293945,17.170000076293945,35800.0,0.008813138337011583,14.256879364136395,14.465389285895574,14.256879364136395,14.421950340270996,231900.0,0.011578239507972876,13.19868054759011,13.19868054759011,13.04726219177246,13.04726219177246,73900.0,-0.002572262780534351,13.257361983906035,13.334439802817396,13.205977315794843,13.325876235961914,628800.0,0.005817652606937562,135.4499969482422,136.02999877929688,133.97000122070312,134.47000122070312,18079200.0,-0.014727392803034478,27.479999542236328,27.600000381469727,27.18000030517578,27.299999237060547,13978300.0,-0.01301520651979482,144.3800048828125,144.39999389648438,141.50999450683594,142.75,34300.0,-0.011426551012649,8.042894628479132,8.097845433234403,8.020913734877507,8.092850685119629,528400.0,0.006836571057578622,80.95999908447266,81.22000122070312,79.88999938964844,80.0199966430664,86300.0,-0.007072834355698165,15.399999618530272,15.539999961853027,15.029999732971191,15.170000076293944,41873600.0,-0.007848259375962785,15.5,15.779999732971191,15.5,15.699999809265137,23900.0,0.020142914816560165,77.68000030517578,77.80000305175781,77.04000091552734,77.63999938964844,509475.0,-0.013719535242723624,92.55999755859376,93.5199966430664,91.44000244140624,93.36000061035156,3138538.0,0.009515540889651009,27.299999237060547,28.299999237060547,27.299999237060547,27.649999618530277,42880.0,0.01841620652026621,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1445.87,1448.13,1437.12,14768.0,16.334,16.35,16.287,3580.0,1525.31,1527.0,1522.02,803.0,851.78,852.54,849.82,3488.0,62.71,62.81,61.98,985.0,2.292,2.293,2.287,148.0,55.62,55.71,55.09,1011.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-22,18.649999618530277,18.809999465942383,18.6299991607666,18.780000686645508,258100.0,0.004278070611879459,16.399999618530273,16.510000228881836,16.329999923706055,16.350000381469727,110900.0,-0.017427825649988682,17.100000381469727,17.15999984741211,17.020000457763672,17.030000686645508,7500.0,-0.008153720968337663,14.40457472610019,14.448013673615316,14.317695173980312,14.343759536743164,204900.0,-0.005421652528472265,13.022024538725493,13.022024538725493,12.937903412038288,12.94631576538086,72200.0,-0.007736981514425034,13.274492827889642,13.317313935844677,13.240236104874551,13.28305721282959,3117700.0,-0.003213223834149903,134.55999755859375,134.82000732421875,134.32000732421875,134.4499969482422,7570400.0,-0.00014876383044060137,27.299999237060547,27.36000061035156,27.239999771118164,27.26000022888184,6796200.0,-0.0014651651756973916,141.60000610351562,144.75999450683594,141.49000549316406,144.25,6500.0,0.01050788091068311,8.057880889173605,8.092850796285079,8.052886140990221,8.077863693237305,1015100.0,-0.001851880439346365,80.27999877929688,80.44000244140625,79.8499984741211,80.22000122070312,56900.0,0.0024994324672225066,15.300000190734863,15.390000343322754,15.279999732971191,15.350000381469728,18109200.0,0.01186554411802998,15.6899995803833,15.6899995803833,15.449999809265137,15.449999809265137,18100.0,-0.01592356707243181,78.4000015258789,79.95999908447266,78.36000061035156,79.55999755859375,434075.0,0.02472949747603037,92.95999908447266,93.68000030517578,92.63999938964844,93.44000244140624,2999463.0,0.0008569176363715236,27.399999618530277,27.600000381469727,26.899999618530277,26.899999618530277,30460.0,-0.027124774334440493,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1425.52,1426.42,1423.05,6358.0,16.198,16.202,16.128,1539.0,1510.64,1513.11,1510.24,799.0,846.61,847.67,845.34,1512.0,63.35,63.6,63.07,1102.0,2.256,2.262,2.254,165.0,56.08,56.22,55.83,921.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-23,18.770000457763672,19.0,18.670000076293945,19.0,328500.0,0.011714552998442374,16.3799991607666,16.520000457763672,16.280000686645508,16.479999542236328,146400.0,0.007951018821622524,16.989999771118164,16.989999771118164,16.8799991607666,16.90999984741211,11400.0,-0.0070464377213736995,14.300318896279132,14.421950931777811,14.24819182797377,14.387198448181152,154500.0,0.0030284188274849466,12.921078569970597,12.979964240505442,12.895842312453468,12.963139533996582,30600.0,0.0012995024160240565,13.25736262449622,13.368697166442873,13.214542337916027,13.368697166442873,807100.0,0.006447307441435068,134.42999267578125,134.9499969482422,133.55999755859375,133.69000244140625,9981400.0,-0.005652618252780628,27.280000686645508,27.3799991607666,27.100000381469727,27.1200008392334,8126050.0,-0.005135707574210224,145.0,145.0,143.10000610351562,143.82000732421875,5500.0,-0.0029808851007365744,8.08286006689082,8.122824725511446,8.0354013797064,8.115331649780273,1458300.0,0.004638349688214749,80.58999633789062,81.0,80.37999725341797,80.80000305175781,52300.0,0.0072301398931542415,15.40999984741211,15.489999771118164,15.329999923706056,15.34000015258789,23827100.0,-0.0006514806927242489,15.43000030517578,15.510000228881836,15.380000114440918,15.460000038146973,21500.0,0.0006472640132875185,79.23999786376953,79.68000030517578,78.68000030517578,78.83999633789062,259075.0,-0.009049789376537665,93.44000244140624,94.55999755859376,92.72000122070312,94.4800033569336,2235125.0,0.011130146493516069,27.049999237060547,27.149999618530277,26.75,26.899999618530277,16140.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1425.18,1428.32,1423.69,4906.0,16.405,16.427,16.393,1215.0,1527.41,1529.5,1525.68,187.0,848.64,849.95,847.71,1267.0,63.59,63.67,63.25,444.0,2.31,2.312,2.307,130.0,56.2,56.29,55.94,353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-24,18.979999542236328,19.209999084472656,18.57999992370605,18.729999542236328,1327000.0,-0.014210550408614298,16.56999969482422,16.59000015258789,16.40999984741211,16.440000534057617,38200.0,-0.002427124350106835,16.93000030517578,17.0,16.93000030517578,16.989999771118164,7900.0,0.004730923975631907,14.43932717357614,14.474078000083171,14.369823863472448,14.387198448181152,308900.0,0.0,12.988376503151898,13.047262176913112,12.988376503151898,13.030437469482422,24400.0,0.005191484308978422,13.394390452747333,13.471467459411054,13.25736275738549,13.308748245239258,1001800.0,-0.004484275502484647,134.58999633789062,134.83999633789062,133.97999572753906,134.3699951171875,6715200.0,0.005086339018351538,27.31999969482422,27.36000061035156,27.18000030517578,27.239999771118164,6428000.0,0.004424739239357489,144.5,145.67999267578125,144.17999267578125,145.1999969482422,8000.0,0.009595254858473679,8.127819750564012,8.18177198757044,8.050387814065989,8.077863693237305,814600.0,-0.004616934730447331,82.13999938964844,82.86000061035156,82.12000274658203,82.68000030517578,126700.0,0.023267291861532646,15.539999961853027,15.59000015258789,15.479999542236328,15.520000457763672,15739900.0,0.01173404846058057,15.56999969482422,15.600000381469728,15.489999771118164,15.550000190734863,18900.0,0.005821484629095597,77.5999984741211,77.5999984741211,76.16000366210938,76.80000305175781,467200.0,-0.025875106302514994,94.4800033569336,95.5999984741211,91.76000213623048,92.72000122070312,4365500.0,-0.01862830306622032,27.200000762939453,27.350000381469727,27.149999618530277,27.200000762939453,19220.0,0.011152459058122677,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1417.27,1419.3,1416.13,4004.0,16.394,16.421,16.385,820.0,1522.97,1523.39,1520.46,337.0,854.99,855.65,854.64,1417.0,64.14,64.19,63.95,385.0,2.287,2.296,2.284,124.0,56.82,56.88,56.67,283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-25,18.93000030517578,18.989999771118164,18.71999931335449,18.729999542236328,315000.0,0.0,16.520000457763672,16.520000457763672,16.3799991607666,16.399999618530273,29300.0,-0.0024331456343007485,17.030000686645508,17.030000686645508,16.93000030517578,16.959999084472656,10300.0,-0.0017657849940944104,14.430638759087543,14.430638759087543,14.265567779541016,14.265567779541016,181700.0,-0.0084540898687272,12.988375791513713,13.022024402285268,12.946315629733885,12.963139533996582,31800.0,-0.00516467199535342,13.343005530535626,13.377262251642156,13.257363319396973,13.257363319396973,442600.0,-0.0038609886441173247,134.24000549316406,134.27999877929688,133.08999633789062,133.4199981689453,11708200.0,-0.007070008058076338,27.239999771118164,27.239999771118164,27.0,27.059999465942383,9353900.0,-0.006607940774163712,144.5,145.89999389648438,144.25999450683594,144.25999450683594,8000.0,-0.006473846151259344,8.102842315602166,8.127820823980624,8.057881953353606,8.062877655029297,375000.0,-0.0018551982030290404,82.58000183105469,82.58000183105469,81.79000091552734,81.8499984741211,106800.0,-0.010038725544159521,15.470000267028809,15.479999542236328,15.270000457763672,15.359999656677246,19998700.0,-0.010309329662834377,15.470000267028809,15.5,15.380000114440918,15.390000343322754,20000.0,-0.010289379128589404,77.4800033569336,78.04000091552734,76.68000030517578,77.04000091552734,317150.0,0.003124972060323916,93.83999633789062,94.16000366210938,92.63999938964844,92.8000030517578,2486525.0,0.0008628325064863329,27.200000762939453,27.649999618530277,27.049999237060547,27.350000381469727,17860.0,0.005514691703047747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1424.49,1424.53,1423.09,3160.0,16.594,16.614,16.591,680.0,1536.21,1536.84,1533.78,748.0,874.73,876.24,873.49,1593.0,63.25,63.34,63.05,536.0,2.226,2.227,2.223,157.0,55.77,55.81,55.54,547.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-26,18.82999992370605,18.950000762939453,18.71999931335449,18.799999237060547,672400.0,0.003737303605713782,16.360000610351562,16.389999389648438,16.280000686645508,16.299999237060547,67600.0,-0.006097584377790843,16.920000076293945,16.920000076293945,16.829999923706055,16.850000381469727,4200.0,-0.006485772932832035,14.27425623236481,14.291632474213891,14.204752922058104,14.204752922058104,227800.0,-0.004263052016066915,12.9210786819458,12.929491035273134,12.87901851980148,12.9210786819458,104900.0,-0.003244650105051705,13.26592787921794,13.300184600777298,13.240235542234586,13.274492263793944,472700.0,0.0012920325093535023,134.24000549316406,134.2899932861328,133.58999633789062,133.63999938964844,6249900.0,0.001648937368628589,27.239999771118164,27.239999771118164,27.100000381469727,27.100000381469727,6651900.0,0.0014782304625573506,143.88999938964844,144.6199951171875,143.75999450683594,144.25999450683594,9700.0,0.0,8.067872645932393,8.087855450874693,8.049389599476608,8.072868347167969,333400.0,0.001239097573611403,81.98999786376953,82.16000366210938,81.25,81.58000183105469,71400.0,-0.0032986762138030867,15.420000076293944,15.43000030517578,15.289999961853027,15.3100004196167,10282900.0,-0.0032551587355544864,15.40999984741211,15.550000190734863,15.390000343322754,15.390000343322754,25900.0,0.0,75.16000366210938,75.55999755859375,74.5999984741211,75.12000274658203,671825.0,-0.024922094316309096,93.12000274658205,93.68000030517578,92.4000015258789,93.1999969482422,2157050.0,0.004310278915199195,27.049999237060547,27.200000762939453,27.049999237060547,27.100000381469727,9860.0,-0.00914076769700456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1414.12,1415.29,1413.57,4346.0,16.405,16.427,16.396,903.0,1528.73,1530.62,1527.98,314.0,866.1,867.68,865.58,1367.0,63.21,63.57,63.13,555.0,2.237,2.243,2.234,131.0,55.8,56.08,55.73,459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-29,18.899999618530277,18.959999084472656,18.709999084472656,18.950000762939453,580100.0,0.0079788048918219,16.399999618530273,16.43000030517578,16.350000381469727,16.3799991607666,63800.0,0.004907971009235457,16.989999771118164,17.030000686645508,16.920000076293945,17.030000686645508,10500.0,0.010682510451081706,14.248191357123268,14.256879477735325,14.178688049316406,14.178688049316406,425200.0,-0.0018349402404052029,12.963140244252063,13.030437469482422,12.954727890536718,13.030437469482422,30700.0,0.008463595821100123,13.325876235961914,13.334439802817396,13.257361983906035,13.325876235961914,1126000.0,0.003870880418388678,134.05999755859375,134.72999572753906,133.44000244140625,134.52999877929688,9162400.0,0.006659678193005059,27.21999931335449,27.34000015258789,27.07999992370605,27.280000686645508,17288150.0,0.006642077588266737,144.27000427246094,147.0,143.85000610351562,146.75999450683594,17800.0,0.017329821816134405,8.087855226799354,8.10783707835547,8.060379347181206,8.1028413772583,846300.0,0.0037128104660404393,82.44999694824219,83.37999725341797,82.36000061035156,83.29000091552734,69000.0,0.020961008164892103,15.359999656677246,15.43000030517578,15.300000190734863,15.399999618530272,10652800.0,0.005878458291761701,15.470000267028809,15.579999923706056,15.449999809265137,15.520000457763672,23800.0,0.008447050782381726,74.27999877929688,74.27999877929688,73.04000091552734,73.5999984741211,545750.0,-0.020234347935112362,94.16000366210938,94.72000122070312,92.72000122070312,94.55999755859376,2837450.0,0.014592281704760346,27.399999618530277,27.5,27.25,27.299999237060547,15660.0,0.007380031467732806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1416.75,1419.1,1416.57,3261.0,16.35,16.378,16.347,875.0,1529.87,1530.79,1527.77,301.0,863.87,864.59,863.01,1390.0,63.35,63.62,63.35,317.0,2.176,2.177,2.166,155.0,56.04,56.22,56.02,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-30,19.030000686645508,19.309999465942383,19.0,19.280000686645508,975900.0,0.017414243293933485,16.270000457763672,16.299999237060547,16.170000076293945,16.170000076293945,97000.0,-0.012820457584371892,16.84000015258789,16.860000610351562,16.770000457763672,16.780000686645508,6500.0,-0.014679975920144472,14.178687752519847,14.178687752519847,14.05705738067627,14.05705738067627,160000.0,-0.008578414886982522,12.954726345306174,12.979963403441952,12.887429128102982,12.929490089416504,33800.0,-0.007747044587132157,13.343005045989266,13.420082869866068,13.31731271027854,13.4029541015625,705100.0,0.005784074850746279,134.75999450683594,135.17999267578125,134.41000366210938,134.97999572753906,9458700.0,0.003344956160896251,27.36000061035156,27.440000534057617,27.26000022888184,27.3799991607666,6887650.0,0.00366563312331758,146.52999877929688,146.52999877929688,142.82000732421875,142.99000549316406,11300.0,-0.025688124521538236,8.097845343146219,8.15779280101441,8.097845343146219,8.147801399230957,718000.0,0.005548673592308262,83.06999969482422,83.18000030517578,81.98999786376953,82.36000061035156,108400.0,-0.011165809760513623,15.449999809265137,15.550000190734863,15.390000343322754,15.5,9505400.0,0.006493531425117771,15.4399995803833,15.4399995803833,15.270000457763672,15.350000381469728,48900.0,-0.010953612840191806,73.55999755859375,74.36000061035156,73.23999786376953,74.16000366210938,261525.0,0.0076087662988904015,94.72000122070312,96.8000030517578,94.55999755859376,96.63999938964844,2717500.0,0.021996635837112866,27.200000762939453,27.200000762939453,26.950000762939453,27.049999237060547,15580.0,-0.009157509413429521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1425.92,1428.14,1424.41,5235.0,16.454,16.474,16.429,1062.0,1553.95,1555.73,1552.78,319.0,880.95,882.03,879.18,1687.0,63.83,63.86,63.57,384.0,2.132,2.133,2.127,110.0,56.92,56.97,56.67,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-07-31,19.38999938964844,19.459999084472656,19.11000061035156,19.13999938964844,582900.0,-0.00726147780140074,16.1299991607666,16.1299991607666,15.850000381469728,15.859999656677246,216800.0,-0.019171330745457182,16.709999084472656,16.719999313354492,16.690000534057617,16.700000762939453,2300.0,-0.0047675757111096395,14.039681493365023,14.065745855311944,13.848546981811523,13.848546981811523,275900.0,-0.014833147024880033,12.879018768258536,12.887430319501972,12.828545449567,12.862194061279297,143800.0,-0.005204847806975166,13.428647742060493,13.454340078704965,13.30874880981186,13.317313194274902,882500.0,-0.006389703839813521,135.02999877929688,135.4199981689453,133.02000427246094,133.2100067138672,18797200.0,-0.013112972808538625,27.399999618530277,27.479999542236328,26.979999542236328,27.040000915527344,14763150.0,-0.012417759520111593,144.3699951171875,145.35000610351562,142.9199981689453,143.5399932861328,10400.0,0.0038463373091837116,8.16278848015769,8.176776061484247,8.099344127117583,8.107836723327637,1030900.0,-0.004904964412496882,82.31999969482422,82.9000015258789,81.44000244140625,81.54000091552734,85200.0,-0.009956285681731236,15.390000343322754,15.43000030517578,15.15999984741211,15.210000038146973,28741400.0,-0.018709674958259814,15.350000381469728,15.350000381469728,15.140000343322754,15.15999984741211,87500.0,-0.012377884647285398,76.5999984741211,78.80000305175781,76.23999786376953,77.76000213623047,874225.0,0.04854366634774654,97.1999969482422,97.5999984741211,96.0,96.31999969482422,3487513.0,-0.0033112551411966784,26.799999237060547,26.799999237060547,26.549999237060547,26.549999237060547,24920.0,-0.01848428887624376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1431.13,1431.88,1430.91,3573.0,16.571,16.607,16.566,871.0,1511.48,1512.32,1509.76,351.0,870.77,871.03,869.07,892.0,64.9,64.91,64.68,461.0,2.149,2.15,2.145,117.0,58.12,58.12,57.96,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-01,19.01000022888184,19.020000457763672,17.850000381469727,18.18000030517578,2306200.0,-0.05015669357815444,15.890000343322754,15.90999984741211,15.539999961853027,15.670000076293944,156500.0,-0.011979797257013813,16.65999984741211,16.739999771118164,16.459999084472656,16.459999084472656,12600.0,-0.014371357335468349,13.857235679221048,13.857235679221048,13.674789280722807,13.683477401733398,564000.0,-0.01191963173428412,12.752835505520798,12.778071763016964,12.63506576904124,12.677125930786133,67200.0,-0.014388535082851761,13.231670963574336,13.231670963574336,12.8548470319487,12.949052810668944,1597100.0,-0.027652753842589917,132.4199981689453,136.42999267578125,132.30999755859375,136.41000366210938,27719800.0,0.02402219643390402,26.86000061035156,27.68000030517578,26.84000015258789,27.65999984741211,15850750.0,0.022928953805202656,137.83999633789062,137.83999633789062,133.49000549316406,134.83999633789062,70800.0,-0.060610264422261806,8.042894633759811,8.042894633759811,7.818092855146242,7.878040313720703,2527200.0,-0.028342505830904252,79.95999908447266,80.86000061035156,79.69999694824219,80.58000183105469,304200.0,-0.011773351406595967,15.0,15.34000015258789,14.979999542236328,15.34000015258789,28690700.0,0.008547016049630152,15.18000030517578,15.18000030517578,14.850000381469728,14.920000076293944,67700.0,-0.015831119626240286,79.91999816894531,80.36000061035156,75.27999877929688,75.4000015258789,910600.0,-0.03034980125408171,94.95999908447266,95.04000091552734,88.95999908447266,90.4800033569336,7204325.0,-0.06063119140774287,26.5,26.5,25.799999237060547,26.149999618530277,26260.0,-0.015065899435956265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1412.46,1422.44,1411.97,14733.0,16.244,16.368,16.238,5716.0,1517.77,1523.01,1515.97,1514.0,862.91,868.6,861.85,5249.0,64.44,64.65,64.32,819.0,2.253,2.257,2.248,182.0,57.96,58.11,57.84,876.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-02,18.65999984741211,18.670000076293945,18.229999542236328,18.25,1024700.0,0.0038503681875237117,15.739999771118164,15.899999618530272,15.739999771118164,15.880000114440918,70700.0,0.013401406325751708,16.329999923706055,16.329999923706055,16.079999923706055,16.1200008392334,14400.0,-0.020656030628822486,13.700853940483489,13.74429288938757,13.657414163034565,13.666101455688477,364400.0,-0.0012698487040085915,12.534118898809457,12.5593559580771,12.458410127744964,12.475234031677246,283700.0,-0.015925683803345136,13.060387535061231,13.077516304193834,12.966181755065918,12.966181755065918,1219600.0,0.001322795160960455,135.38999938964844,136.60000610351562,135.3699951171875,135.88999938964844,13753200.0,-0.0038120684590625675,27.479999542236328,27.71999931335449,27.459999084472656,27.57999992370605,11954400.0,-0.002892260453629114,132.4199981689453,134.4499969482422,130.0399932861328,132.50999450683594,35400.0,-0.017279752998628273,7.93798718385408,7.962964735421968,7.885533277445748,7.893026828765869,1431600.0,0.0019023150997419247,79.86000061035156,80.41999816894531,79.3499984741211,79.66000366210938,83900.0,-0.011417202135018512,15.09000015258789,15.270000457763672,15.079999923706056,15.1899995803833,20157500.0,-0.009778394440190685,14.970000267028809,15.020000457763672,14.93000030517578,14.979999542236328,49700.0,0.004021411905869687,73.72000122070312,74.44000244140625,72.19999694824219,74.4000015258789,953300.0,-0.013262599201099179,92.72000122070312,92.8000030517578,91.5199966430664,91.83999633789062,4697250.0,0.015030867932133152,26.100000381469727,26.5,26.100000381469727,26.5,12080.0,0.013384336006708963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1445.77,1446.08,1438.16,12108.0,16.375,16.386,16.322,3307.0,1428.44,1432.47,1425.43,864.0,854.0,856.3,852.33,3865.0,61.18,61.24,60.91,1202.0,2.18,2.208,2.179,329.0,54.42,54.46,54.15,1142.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-05,18.0,18.100000381469727,17.739999771118164,17.809999465942383,1903400.0,-0.02410961830452696,15.65999984741211,16.079999923706055,15.619999885559082,16.059999465942383,158100.0,0.011334971675332595,15.920000076293944,16.030000686645508,15.920000076293944,16.010000228881836,8800.0,-0.006823858847689324,13.45759137236466,13.71822920568916,13.370712646953043,13.674789428710938,340500.0,0.0006357316349971942,12.382700784475873,12.416349395211697,12.357463724739382,12.399524688720703,92900.0,-0.006068771356457225,12.82915380114966,12.931924780444527,12.82059023349563,12.854846954345703,1871300.0,-0.00858655252744056,137.92999267578125,138.63999938964844,137.0500030517578,137.7899932861328,17519800.0,0.013981852270352535,27.979999542236328,28.13999938964844,27.799999237060547,27.959999084472656,17616800.0,0.013778069681573246,134.74000549316406,135.08999633789062,133.52000427246094,133.52000427246094,14000.0,0.007622140272391942,7.823088767755808,7.86305342360921,7.803106439829107,7.828084468841553,1233900.0,-0.008227814415584622,80.62000274658203,80.9000015258789,80.06999969482422,80.6500015258789,82300.0,0.012427790839286912,15.369999885559082,15.489999771118164,15.220000267028809,15.329999923706056,31227100.0,0.009216612718248918,14.789999961853027,15.0,14.760000228881836,14.920000076293944,45500.0,-0.004005304924957764,71.0,73.27999877929688,70.95999908447266,72.4000015258789,986200.0,-0.026881719878786958,90.4800033569336,92.31999969482422,90.31999969482422,90.95999908447266,5893975.0,-0.00958185200901307,26.149999618530277,26.649999618530277,26.149999618530277,26.649999618530277,22160.0,0.005660362963406662,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1441.01,1443.32,1439.89,6612.0,16.218,16.229,16.207,1178.0,1405.46,1409.83,1405.12,467.0,844.13,846.16,844.02,2072.0,61.38,61.9,61.36,824.0,2.151,2.151,2.14,218.0,55.2,55.58,55.14,774.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-06,17.940000534057617,17.959999084472656,17.489999771118164,17.56999969482422,1082500.0,-0.01347556307214437,16.010000228881836,16.010000228881836,15.880000114440918,15.90999984741211,40100.0,-0.009339951651204603,16.059999465942383,16.110000610351562,16.010000228881836,16.079999923706055,4000.0,0.004372248208837526,13.640037632581883,13.692165530128706,13.509719131532067,13.54447078704834,332400.0,-0.009529846316242874,12.40793798902517,12.42476269680034,12.365877021833466,12.39111328125,28300.0,-0.0006783653149506907,12.88910324321228,12.89766762732392,12.7520763644045,12.786333084106444,622300.0,-0.005329808319195717,138.3300018310547,139.02999877929688,138.00999450683594,138.91000366210938,9471200.0,0.008128386897085838,28.059999465942383,28.200000762939453,28.0,28.200000762939453,12304200.0,0.008583751299193754,136.13999938964844,136.27999877929688,134.36000061035156,135.8300018310547,15700.0,0.017300760070977583,7.843071669381303,7.843071669381303,7.758146650376726,7.773133754730225,2998700.0,-0.007019688447416517,80.38999938964844,80.5,79.68000030517578,80.45999908447266,57200.0,-0.0023558888755293994,15.399999618530272,15.43000030517578,15.31999969482422,15.380000114440918,12926200.0,0.0032615910622113553,14.949999809265137,15.0,14.899999618530272,14.920000076293944,21100.0,0.0,72.83999633789062,74.08000183105469,72.72000122070312,73.16000366210938,498150.0,0.010497266853769505,91.44000244140624,91.5199966430664,88.72000122070312,89.12000274658203,3784238.0,-0.02022863188665891,26.399999618530277,26.5,26.200000762939453,26.200000762939453,12340.0,-0.01688551077043654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1461.09,1469.77,1459.8,12524.0,16.385,16.457,16.368,3173.0,1422.9,1424.95,1421.8,1411.0,854.71,856.54,853.96,4076.0,59.85,59.89,59.73,847.0,2.092,2.095,2.083,225.0,54.73,54.8,54.55,835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-07,17.100000381469727,17.170000076293945,16.6200008392334,17.049999237060547,4010800.0,-0.02959592867362737,15.90999984741211,16.040000915527344,15.81999969482422,16.040000915527344,55800.0,0.00817102887253518,15.979999542236328,16.260000228881836,15.970000267028809,16.219999313354492,15200.0,0.008706429745813704,13.474966820861528,13.527093887329102,13.431527046442026,13.527093887329102,220800.0,-0.001282951544762767,12.248106587235952,12.36587632605078,12.231281880407447,12.3406400680542,51400.0,-0.0040733396628837015,12.65787007807243,12.65787007807243,12.495150859748287,12.623613357543944,2411600.0,-0.012726066612855802,141.27999877929688,142.47000122070312,140.8800048828125,141.02000427246094,26671100.0,0.015189695160357397,28.65999984741211,28.899999618530277,28.57999992370605,28.600000381469727,19868250.0,0.014184383252072719,132.5800018310547,135.6199951171875,132.5800018310547,133.60000610351562,27100.0,-0.01641754912374016,7.698199740633172,7.698199740633172,7.603283794175667,7.67821741104126,6489300.0,-0.012210820845737436,80.27999877929688,82.08000183105469,80.12000274658203,81.51000213623047,122000.0,0.013050000791765326,15.850000381469728,16.149999618530273,15.829999923706056,15.970000267028809,49867900.0,0.03836151808828103,14.90999984741211,14.949999809265137,14.869999885559082,14.920000076293944,30500.0,0.0,73.5199966430664,74.0,72.12000274658203,72.5199966430664,665275.0,-0.008748045202387478,86.4800033569336,87.12000274658203,83.91999816894531,86.72000122070312,6763025.0,-0.02692999833834664,26.100000381469727,26.600000381469727,26.049999237060547,26.549999237060547,14200.0,0.013358719997297763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1472.55,1473.46,1469.94,4519.0,16.44,16.443,16.42,814.0,1440.36,1442.81,1439.2,818.0,852.3,852.58,849.2,1767.0,59.1,59.25,59.01,446.0,2.111,2.117,2.103,238.0,53.68,53.76,53.59,424.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-08,17.010000228881836,17.219999313354492,16.90999984741211,17.139999389648438,813900.0,0.005278601561005569,16.049999237060547,16.15999984741211,16.040000915527344,16.139999389648438,151300.0,0.006234318479638734,16.329999923706055,16.350000381469727,16.270000457763672,16.290000915527344,14600.0,0.004315758639719336,13.5357829891137,13.631349836928294,13.5357829891137,13.622662544250488,662800.0,0.007064980676367405,12.433174155262222,12.483647475963242,12.40793789603482,12.45841121673584,36100.0,0.009543358207692254,12.623613784409462,12.726383949470074,12.589357062722591,12.692127227783203,773500.0,0.005427437319150519,140.89999389648438,142.3699951171875,140.7100067138672,141.72999572753906,13108600.0,0.005034686098196239,28.600000381469727,28.8799991607666,28.559999465942383,28.780000686645508,14350000.0,0.00629371688024194,134.25,135.38999938964844,134.02999877929688,134.4199981689453,5100.0,0.006137664880002669,7.668226741968684,7.738164659680883,7.658235338629037,7.728173732757568,4112700.0,0.006506239539983749,80.79000091552734,82.16999816894531,80.61000061035156,81.88999938964844,88500.0,0.004661970843564234,15.779999732971191,15.989999771118164,15.739999771118164,15.890000343322754,23338200.0,-0.005009387750056549,14.949999809265137,15.220000267028809,14.949999809265137,15.220000267028809,18800.0,0.02010725128691715,73.55999755859375,74.87999725341797,72.83999633789062,73.72000122070312,574000.0,0.016547223292673108,86.87999725341797,87.91999816894531,86.31999969482422,87.68000030517578,2943325.0,0.011070099987999793,26.700000762939453,27.0,26.549999237060547,26.850000381469727,40980.0,0.011299478456873624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1495.39,1505.76,1493.94,11123.0,17.056,17.183,17.035,4257.0,1416.56,1420.94,1416.48,673.0,863.14,866.75,862.6,5336.0,57.39,57.58,56.54,1845.0,2.094,2.095,2.085,151.0,52.21,52.42,51.38,1792.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-09,17.469999313354492,17.579999923706055,17.34000015258789,17.420000076293945,660200.0,0.01633609665205782,16.219999313354492,16.299999237060547,16.059999465942383,16.139999389648438,113100.0,0.0,16.350000381469727,16.350000381469727,16.219999313354492,16.260000228881836,5500.0,-0.001841662673997213,13.666101159712222,13.700853643754574,13.622662211748926,13.683477401733398,511600.0,0.0044642416477223,12.416349636506618,12.4331735410784,12.29857909551944,12.33222770690918,26800.0,-0.010128378942665939,12.803461074829102,12.854846562911831,12.786333123297942,12.803461074829102,787200.0,0.008771882368322492,141.27999877929688,142.02999877929688,140.9600067138672,141.25999450683594,9485900.0,-0.0033161732510501585,28.68000030517578,28.81999969482422,28.600000381469727,28.65999984741211,12311400.0,-0.004169591256788285,135.02000427246094,135.27000427246094,133.9199981689453,134.2100067138672,7400.0,-0.0015622039721664427,7.783124502932834,7.818093459457359,7.773133576675669,7.775630950927734,698500.0,0.006140806329056447,81.86000061035156,81.86000061035156,81.0999984741211,81.3499984741211,53000.0,-0.0065942229765800775,15.850000381469728,15.970000267028809,15.779999732971191,15.890000343322754,14846700.0,0.0,15.270000457763672,15.369999885559082,15.220000267028809,15.34000015258789,21700.0,0.007884355023241252,73.4800033569336,74.5199966430664,73.36000061035156,73.76000213623047,285975.0,0.0005426060073925321,89.76000213623047,91.04000091552734,89.5999984741211,90.23999786376952,3621725.0,0.02919705234584291,27.0,27.200000762939453,26.899999618530277,26.950000762939453,19200.0,0.0037244089403716263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1503.11,1507.74,1502.43,7117.0,16.985,17.065,16.963,1514.0,1422.85,1425.52,1422.13,981.0,866.13,868.25,865.57,1610.0,57.69,57.94,57.58,601.0,2.129,2.134,2.127,150.0,52.7,52.88,52.59,682.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-12,17.5,17.510000228881836,17.329999923706055,17.40999984741211,396400.0,-0.0005740659493707057,16.010000228881836,16.010000228881836,15.140000343322754,15.25,463300.0,-0.03259988241903411,16.209999084472656,16.209999084472656,16.18000030517578,16.18000030517578,700.0,-0.004920044439111093,13.726916825717232,13.726916825717232,13.214329298883932,13.231704711914062,694900.0,-0.021521510421878554,12.33222772236018,12.36587633379208,12.32381536894066,12.34905242919922,12400.0,0.0013642889743767928,12.80346195393141,12.829154291364532,12.709256172180176,12.709256172180176,928400.0,-0.00735776850480907,141.6699981689453,143.3800048828125,141.63999938964844,142.6300048828125,15264000.0,0.009698502260031328,28.76000022888184,29.100000381469727,28.739999771118164,28.920000076293945,14431600.0,0.009071885215146347,135.35000610351562,136.0,134.22000122070312,135.1999969482422,9200.0,0.00737642638291236,7.793115935352154,7.793115935352154,7.70819091796875,7.70819091796875,576800.0,-0.008673255377550815,81.02999877929688,81.29000091552734,80.69999694824219,81.01000213623047,54900.0,-0.00417942648147418,15.859999656677246,16.06999969482422,15.84000015258789,15.979999542236328,20240600.0,0.005663889047767823,15.199999809265137,15.350000381469728,15.09000015258789,15.09000015258789,18600.0,-0.016297261897864068,74.63999938964844,74.63999938964844,72.80000305175781,73.36000061035156,289325.0,-0.005423014022425399,90.95999908447266,91.5199966430664,90.08000183105467,90.87999725341795,3017350.0,0.0070921919858044635,26.799999237060547,27.049999237060547,25.450000762939453,25.649999618530277,50100.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1498.38,1498.47,1495.86,3717.0,16.974,16.978,16.944,656.0,1423.2,1425.7,1422.45,224.0,860.5,861.28,859.79,1506.0,58.37,58.58,58.34,447.0,2.129,2.13,2.12,156.0,54.35,54.49,54.28,476.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-13,17.3700008392334,18.290000915527344,17.360000610351562,18.239999771118164,1484200.0,0.04767374675361813,15.0600004196167,15.31999969482422,15.0,15.020000457763672,306300.0,-0.015081937195824846,16.1299991607666,16.530000686645508,16.1299991607666,16.489999771118164,5900.0,0.019159422750024246,13.231704747440434,13.37071219477872,13.14482602496691,13.188265800476074,331600.0,-0.003282941418642382,12.349052522094304,12.601416708608848,12.349052522094304,12.567768096923828,76700.0,0.01771112957682952,12.734947966292276,13.043258452570097,12.709255629955289,13.00900173187256,838400.0,0.0235848231896143,143.1699981689453,143.2899932861328,139.35000610351562,141.77999877929688,27789628.000000082,-0.005959518154781018,29.059999465942383,29.07999992370605,28.299999237060547,28.76000022888184,23409350.0,-0.005532498167012734,134.0399932861328,137.64999389648438,134.0399932861328,137.00999450683594,18600.0,0.013387556208944718,7.688208202667651,7.908013810699422,7.653238771350387,7.888031482696533,762300.0,0.02333109891045293,80.80000305175781,81.08999633789062,79.0999984741211,80.79000091552734,75100.0,-0.0027157291063041322,16.18000030517578,16.190000534057617,15.470000267028809,15.869999885559082,37868000.0,-0.0068835832182916334,15.1899995803833,15.4399995803833,15.1899995803833,15.3100004196167,24800.0,0.014579209065884502,74.44000244140625,75.5999984741211,73.63999938964844,74.76000213623047,529675.0,0.019083990106746995,90.63999938964844,95.44000244140624,90.4800033569336,94.95999908447266,5961538.0,0.04489438770203358,25.450000762939453,26.0,25.350000381469727,25.649999618530277,27260.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1511.95,1513.63,1507.55,8036.0,17.064,17.097,17.044,2225.0,1431.49,1433.1,1430.35,689.0,858.0,860.12,856.91,2036.0,58.54,58.55,58.42,402.0,2.115,2.12,2.113,119.0,54.75,54.79,54.61,428.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-14,17.670000076293945,17.729999542236328,17.329999923706055,17.639999389648438,1073200.0,-0.032894758168790506,15.100000381469728,15.130000114440918,14.800000190734863,14.81999969482422,198700.0,-0.013315629616780233,16.31999969482422,16.31999969482422,16.239999771118164,16.280000686645508,15700.0,-0.012734935560185012,13.144825459462506,13.249080419072458,13.144825459462506,13.21432876586914,217400.0,0.001976223848333847,12.340639955662962,12.416349531209365,12.340639955662962,12.38270092010498,178900.0,-0.014725540397594217,12.846281788957867,12.871974123847297,12.726382864899538,12.81202507019043,1046500.0,-0.015141566258656924,142.89999389648438,143.75,142.0500030517578,142.75,20672900.0,0.0068415942238304606,29.0,29.15999984741211,28.81999969482422,28.959999084472656,16692250.0,0.00695406307368418,135.47000122070312,135.64999389648438,134.8000030517578,135.16000366210938,90400.0,-0.013502597758547119,7.788119538214266,7.803106164526477,7.70819022932746,7.758145809173584,1011500.0,-0.01646617078137569,80.5,80.55000305175781,79.73999786376953,79.79000091552734,75000.0,-0.012377769385664261,16.1200008392334,16.219999313354492,15.979999542236328,16.079999923706055,36647600.0,0.013232516676831452,15.210000038146973,15.3100004196167,15.100000381469728,15.100000381469728,21800.0,-0.013716527262657596,74.80000305175781,75.0,73.80000305175781,74.87999725341797,398300.0,0.0016050710775641353,91.68000030517578,92.16000366210938,89.83999633789062,91.5199966430664,5230788.0,-0.03622580533458264,25.700000762939453,25.899999618530277,25.649999618530277,25.799999237060547,11880.0,0.005847938431231325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1502.81,1504.49,1501.16,4512.0,16.95,16.975,16.945,1345.0,1457.43,1457.67,1451.26,247.0,855.47,855.87,854.1,1892.0,61.33,61.35,61.19,466.0,2.158,2.16,2.154,134.0,57.05,57.07,56.88,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-15,17.290000915527344,17.43000030517578,17.209999084472656,17.350000381469727,1210600.0,-0.016439853640181523,14.850000381469728,14.93000030517578,14.779999732971191,14.81999969482422,125900.0,0.0,16.25,16.309999465942383,16.170000076293945,16.270000457763672,3300.0,-0.0006142646474234237,13.162201348322112,13.240392777996648,13.11876240165386,13.14482593536377,350000.0,-0.005259656524127632,12.391111508407532,12.399523861091533,12.357462899917648,12.374287605285645,65000.0,-0.0006794410099718595,12.734948509613298,12.777769616498288,12.683563834747051,12.709256172180176,827400.0,-0.008021284492282565,142.9600067138672,144.02000427246094,142.61000061035156,143.6999969482422,13467800.0,0.0066549698650941735,29.020000457763672,29.21999931335449,28.940000534057617,29.15999984741211,14433850.0,0.006906103910986783,135.94000244140625,136.88999938964844,135.94000244140625,136.8300018310547,12300.0,0.01235571266423019,7.713186142908247,7.748155575982551,7.688208588961848,7.70819091796875,759200.0,-0.00643902453415679,79.05000305175781,79.48999786376953,78.72000122070312,79.41000366210938,47900.0,-0.004762467089332034,16.1299991607666,16.18000030517578,16.059999465942383,16.1299991607666,17036100.0,0.003109405304588142,15.109999656677246,15.1899995803833,14.979999542236328,15.0,28100.0,-0.006622541651882696,75.27999877929688,78.72000122070312,74.72000122070312,77.12000274658203,702575.0,0.029914604371353848,90.4000015258789,91.36000061035156,89.76000213623047,90.8000030517578,3736775.0,-0.007867063130657992,25.649999618530277,25.75,25.549999237060547,25.549999237060547,7020.0,-0.009689922767163739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1513.85,1518.35,1513.21,12701.0,17.189,17.23,17.173,3611.0,1426.53,1429.9,1426.32,1093.0,844.14,846.67,843.98,3450.0,59.27,59.53,59.2,885.0,2.162,2.164,2.155,155.0,55.05,55.26,54.98,903.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-16,17.479999542236328,17.540000915527344,17.34000015258789,17.459999084472656,406500.0,0.006339982742617822,14.8100004196167,15.109999656677246,14.8100004196167,15.100000381469728,115300.0,0.018893434035851975,16.200000762939453,16.280000686645508,16.200000762939453,16.229999542236328,24200.0,-0.0024585688015918983,13.075322536720396,13.18826562008142,13.075322536720396,13.101386070251465,143100.0,-0.003304712084124084,12.374289375721052,12.449998956216872,12.374289375721052,12.39111328125,38800.0,0.0013597288588289569,12.70925656180734,12.769205623237374,12.700692176818848,12.700692176818848,1365600.0,-0.0006738392275130733,142.75,143.1300048828125,141.8000030517578,142.77999877929688,11728800.0,-0.006402214255277094,28.979999542236328,29.040000915527344,28.780000686645508,28.979999542236328,9699350.0,-0.006172850004035779,137.00999450683594,137.25,136.3800048828125,136.75999450683594,12600.0,-0.0005116372380465917,7.708190207895322,7.743159161332006,7.703194506999722,7.718181133270264,1455200.0,0.0012960518762223927,78.94000244140625,80.41000366210938,78.93000030517578,80.20999908447266,98500.0,0.010074239837178034,16.100000381469727,16.139999389648438,15.970000267028809,16.020000457763672,16397500.0,-0.006819510770371462,15.010000228881836,15.15999984741211,15.010000228881836,15.149999618530272,22600.0,0.009999974568684733,76.4000015258789,76.72000122070312,75.36000061035156,76.4000015258789,218575.0,-0.009336115081181484,91.04000091552734,91.5199966430664,90.23999786376952,91.1999969482422,2934063.0,0.004405218976219594,25.5,25.75,25.5,25.549999237060547,12220.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1523.29,1523.52,1519.3,7187.0,17.24,17.244,17.204,1485.0,1446.89,1448.02,1445.27,194.0,841.07,841.65,838.82,2889.0,58.28,58.42,58.15,602.0,2.227,2.237,2.223,213.0,54.58,54.73,54.37,680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-19,17.709999084472656,17.81999969482422,17.579999923706055,17.790000915527344,260900.0,0.018900449505072414,14.949999809265137,15.010000228881836,14.880000114440918,14.920000076293944,94100.0,-0.011920549710493722,16.329999923706055,16.389999389648438,16.270000457763672,16.290000915527344,7900.0,0.003696942389608271,13.075323401346417,13.118763179133914,13.031883623558915,13.057947158813477,238600.0,-0.0033155966250488778,12.407936213775532,12.441584822265416,12.374287605285645,12.374287605285645,44900.0,-0.0013578825067974698,12.76064109802246,12.786334252705595,12.717820807039963,12.76064109802246,767100.0,0.004720130239281639,141.3300018310547,141.7899932861328,140.85000610351562,141.11000061035156,10552700.0,-0.011696303286335752,28.68000030517578,28.780000686645508,28.57999992370605,28.63999938964844,7354950.0,-0.011732234574136524,137.63999938964844,140.27000427246094,137.63999938964844,139.89999389648438,17500.0,0.022959926263315777,7.738164191137399,7.75664819091328,7.715684011400694,7.74815559387207,383500.0,0.003883617148164209,80.02999877929688,81.05999755859375,79.94999694824219,80.38999938964844,100800.0,0.002244113043639473,15.869999885559082,15.9399995803833,15.779999732971191,15.789999961853027,14617900.0,-0.014357084228370343,15.029999732971191,15.09000015258789,14.920000076293944,14.920000076293944,33400.0,-0.015181488318653846,75.08000183105469,77.04000091552734,75.0,76.4000015258789,355875.0,0.0,92.8000030517578,93.68000030517578,92.0,93.27999877929688,3048788.0,0.022807038384388578,25.600000381469727,25.649999618530277,25.350000381469727,25.450000762939453,24960.0,-0.003913834720434939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1514.04,1514.79,1511.07,4739.0,17.113,17.156,17.099,966.0,1449.72,1450.03,1444.85,313.0,848.95,849.12,847.64,1843.0,58.68,58.79,58.57,385.0,2.207,2.213,2.205,141.0,54.85,54.93,54.74,407.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-20,17.709999084472656,17.950000762939453,17.559999465942383,17.829999923706055,349300.0,0.0022483983204182323,15.100000381469728,15.100000381469728,14.760000228881836,14.800000190734863,105500.0,-0.00804288773092876,16.239999771118164,16.239999771118164,16.1299991607666,16.139999389648438,13400.0,-0.0092081962829067,13.066635131835938,13.08401137417174,13.031883475709174,13.066635131835938,153400.0,0.0006653398820499756,12.332226863104877,12.34063921593826,12.264929644930053,12.290165901184082,14100.0,-0.006798104810949335,12.769203791258729,12.820589277072775,12.709254738429491,12.794896125793455,435500.0,0.0026844284317584233,141.77000427246094,142.25999450683594,141.60000610351562,142.2100067138672,7478500.0,0.007795380191040424,28.780000686645508,28.86000061035156,28.700000762939453,28.84000015258789,11368500.0,0.006983267011232419,140.5399932861328,141.30999755859375,140.11000061035156,140.11000061035156,22700.0,0.001501120250388066,7.74815559387207,7.768637207212059,7.698199533031325,7.74815559387207,693700.0,0.0,79.93000030517578,80.48999786376953,79.68000030517578,80.18000030517578,42800.0,-0.002612253838376044,15.90999984741211,16.09000015258789,15.90999984741211,16.049999237060547,12223200.0,0.01646607193386007,15.0600004196167,15.06999969482422,14.93000030517578,14.989999771118164,29000.0,0.004691668529911208,76.87999725341797,77.12000274658203,76.08000183105469,76.95999908447266,209700.0,0.007329810829965311,92.72000122070312,93.91999816894533,91.76000213623048,93.04000091552734,3079800.0,-0.002572875931713625,25.649999618530277,25.649999618530277,25.0,25.149999618530277,20620.0,-0.011787863867023574,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1496.27,1496.28,1493.65,4852.0,16.868,16.895,16.863,1261.0,1478.24,1482.17,1478.0,242.0,850.94,851.58,850.35,1265.0,59.76,59.92,59.74,418.0,2.206,2.224,2.206,194.0,56.19,56.36,56.16,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-21,18.239999771118164,18.270000457763672,17.90999984741211,17.989999771118164,377600.0,0.00897363141316565,14.789999961853027,14.869999885559082,14.710000038146973,14.829999923706056,80600.0,0.0020270089584171203,16.18000030517578,16.209999084472656,16.170000076293945,16.170000076293945,2500.0,0.001858778672863437,13.127449751843985,13.136137872633928,13.08401080498386,13.092698097229004,122500.0,0.001994619512223572,12.34905219729421,12.424761772155762,12.34905219729421,12.424761772155762,32700.0,0.010951509691070394,12.914795834993257,12.940488171093216,12.820590058130302,12.83771800994873,645700.0,0.0033467942009275387,141.6199951171875,142.1699981689453,141.4600067138672,141.75999450683594,8114700.0,-0.003164420123660472,28.739999771118164,28.84000015258789,28.700000762939453,28.71999931335449,8359100.0,-0.004160916733651043,140.9499969482422,141.10000610351562,137.25,138.9499969482422,7100.0,-0.008279235294098464,7.818092801623778,7.831581098814758,7.769636027266908,7.778128147125244,535400.0,0.0038683468459097536,80.75,80.86000061035156,80.36000061035156,80.62999725341797,44300.0,0.005612334079938108,15.989999771118164,16.100000381469727,15.949999809265137,16.049999237060547,12414200.0,0.0,15.0,15.09000015258789,15.0,15.039999961853027,24500.0,0.0033355698130963507,76.5199966430664,76.5199966430664,74.91999816894531,75.5999984741211,565250.0,-0.017671525812504307,94.72000122070312,94.95999908447266,92.4000015258789,92.87999725341795,3012050.0,-0.0017197297993866156,25.049999237060547,25.200000762939453,24.899999618530277,25.149999618530277,22460.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1508.01,1508.12,1505.97,2886.0,17.153,17.167,17.136,1032.0,1488.25,1490.31,1487.56,379.0,849.16,849.87,848.63,1573.0,59.95,60.12,59.94,333.0,2.223,2.224,2.218,121.0,56.04,56.26,56.03,453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-22,18.049999237060547,18.059999465942383,17.719999313354492,17.850000381469727,398600.0,-0.0077820673390556205,14.890000343322754,14.9399995803833,14.770000457763672,14.8100004196167,60000.0,-0.0013485842341366405,16.1299991607666,16.15999984741211,16.010000228881836,16.059999465942383,9000.0,-0.006802758802260556,13.15351515897568,13.179578694870898,13.110075380120408,13.136138916015623,140600.0,0.003317942448838096,12.34063921593826,12.34063921593826,12.256517292096673,12.290165901184082,35500.0,-0.010832873373340046,12.837718145861253,12.871974866605424,12.760640320000707,12.777769088745115,721900.0,-0.00466974902838313,141.38999938964844,141.89999389648438,141.1699981689453,141.39999389648438,6846500.0,-0.0025395077899371676,28.68000030517578,28.780000686645508,28.63999938964844,28.68000030517578,7513700.0,-0.0013927231592971712,139.02000427246094,140.74000549316406,139.02000427246094,140.27999877929688,6900.0,0.009571801801119273,7.783123949146102,7.793614635357025,7.733167892165864,7.743159294128418,393000.0,-0.00449579286113333,80.48999786376953,81.2699966430664,80.48999786376953,81.0999984741211,53400.0,0.0058291112081514385,15.979999542236328,16.049999237060547,15.949999809265137,15.970000267028809,7001000.0,-0.004984359740467514,15.029999732971191,15.130000114440918,14.949999809265137,14.949999809265137,12900.0,-0.005984052713840726,75.68000030517578,76.16000366210938,74.68000030517578,74.87999725341797,429425.0,-0.009523825862901236,93.27999877929688,93.5999984741211,91.27999877929688,92.23999786376952,2723800.0,-0.006890605174139197,25.200000762939453,25.399999618530277,25.049999237060547,25.25,11600.0,0.003976158369244809,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1502.91,1503.47,1500.15,5531.0,17.144,17.146,17.1,1739.0,1469.25,1471.11,1468.39,156.0,852.42,852.76,851.41,2176.0,60.31,60.34,60.14,486.0,2.181,2.184,2.178,109.0,55.9,55.93,55.6,482.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-23,17.540000915527344,17.809999465942383,17.3799991607666,17.559999465942383,830900.0,-0.01624654954228444,14.720000267028809,14.770000457763672,14.65999984741211,14.699999809265137,91700.0,-0.007427454911200448,15.979999542236328,16.079999923706055,15.829999923706056,15.880000114440918,12200.0,-0.01120793010505261,13.205640607380069,13.205640607380069,12.945002794833831,12.979754447937012,249800.0,-0.011904903646226428,12.29016614703695,12.332227109799136,12.214457376760388,12.231281280517578,47800.0,-0.004791198193738855,12.65787103120666,12.777769970457037,12.63217869306183,12.683564186096191,1450900.0,-0.007372562612037004,141.83999633789062,144.3300018310547,141.63999938964844,144.1699981689453,20282200.0,0.019589847185487175,28.780000686645508,29.280000686645508,28.739999771118164,29.239999771118164,12884950.0,0.019525783123556018,139.13999938964844,139.27000427246094,138.0,138.5800018310547,9800.0,-0.012118598253745394,7.67821657931253,7.743159262555528,7.653238550924259,7.683212280273437,407100.0,-0.0077419321465385105,80.86000061035156,82.02999877929688,80.4800033569336,81.0,68100.0,-0.001233026831104156,16.040000915527344,16.360000610351562,15.979999542236328,16.350000381469727,25967100.0,0.023794621671075156,14.869999885559082,14.90999984741211,14.760000228881836,14.770000457763672,41800.0,-0.012040090555045513,74.08000183105469,75.19999694824219,74.0,74.80000305175781,327100.0,-0.0010682986724669385,89.83999633789062,91.12000274658205,88.63999938964844,89.5199966430664,4256988.0,-0.029488305330625852,25.25,25.600000381469727,25.149999618530277,25.600000381469727,9400.0,0.013861401246325844,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1499.21,1499.59,1498.37,2593.0,17.058,17.075,17.053,780.0,1487.69,1489.35,1485.28,311.0,858.86,859.18,857.79,1240.0,59.95,60.02,59.82,490.0,2.161,2.163,2.157,137.0,55.41,55.48,55.28,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-26,17.84000015258789,17.850000381469727,17.40999984741211,17.479999542236328,431100.0,-0.004555804449835832,14.90999984741211,14.90999984741211,14.699999809265137,14.75,49400.0,0.003401373563511889,15.93000030517578,15.93000030517578,15.84000015258789,15.90999984741211,1500.0,0.0018891519367125742,13.092698039399147,13.15351405611534,13.066634505689237,13.14482593536377,148700.0,0.0127176125009818,12.248106225874338,12.264930129960302,12.147159592373937,12.163984298706056,37800.0,-0.005502038606430726,12.80346173881246,12.820590507976537,12.657870467896467,12.674999237060549,640700.0,-0.0006752793544445579,144.35000610351562,144.97000122070312,143.91000366210938,144.19000244140625,12195800.0,0.00013875475282665306,29.299999237060547,29.420000076293945,29.200000762939453,29.26000022888184,9588100.0,0.0006840101887903849,139.64999389648438,139.8699951171875,138.02000427246094,139.42999267578125,11400.0,0.006133575072129194,7.748155802821112,7.763142430910968,7.663730067251819,7.67821741104126,787200.0,-0.0006501016827299422,80.9800033569336,81.08999633789062,80.5,80.80999755859375,48700.0,-0.0023457091531635665,16.5,16.6299991607666,16.450000762939453,16.520000457763672,22948400.0,0.010397557940525548,14.9399995803833,14.989999771118164,14.880000114440918,14.920000076293944,30400.0,0.010155694914107283,76.72000122070312,77.63999938964844,76.36000061035156,77.23999786376953,635425.0,0.03262025016661241,91.5199966430664,91.91999816894533,89.12000274658203,89.44000244140625,3258313.0,-0.0008935903112140542,25.75,25.75,25.450000762939453,25.5,5080.0,-0.003906264842953311,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1528.52,1529.48,1527.11,9008.0,17.459,17.478,17.449,1695.0,1462.43,1464.47,1461.52,406.0,857.61,859.49,857.35,2997.0,59.09,59.37,58.95,936.0,2.162,2.164,2.16,132.0,53.9,54.23,53.78,885.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-27,17.540000915527344,17.739999771118164,17.420000076293945,17.700000762939453,415000.0,0.012585882520851577,14.770000457763672,14.779999732971191,14.640000343322754,14.640000343322754,46600.0,-0.00745760384252514,16.020000457763672,16.049999237060547,15.989999771118164,16.0,9700.0,0.005656829255251683,13.11876345396344,13.127450746867057,13.014507653671414,13.049260139465332,106200.0,-0.007270221482456818,12.2312810441088,12.34905157711739,12.2312810441088,12.298578262329102,35000.0,0.011064957033639189,12.700692037251208,12.77776986781122,12.674999699312767,12.76064109802246,661400.0,0.006756754723227232,144.3000030517578,145.67999267578125,144.27000427246094,145.57000732421875,12844100.0,0.00957073902105865,29.299999237060547,29.559999465942383,29.280000686645508,29.520000457763672,10358450.0,0.008885858743951536,140.33999633789062,140.36000061035156,139.5399932861328,139.9199981689453,24100.0,0.003514347836935494,7.698199170062628,7.738163826284377,7.683212543083543,7.733168125152588,634000.0,0.007156702027258266,81.36000061035156,82.06999969482422,81.22000122070312,81.7699966430664,102200.0,0.011879706886225083,16.84000015258789,17.040000915527344,16.770000457763672,17.030000686645508,38834200.0,0.030871683701567898,14.84000015258789,14.899999618530272,14.8100004196167,14.8100004196167,11100.0,-0.00737263110688724,75.72000122070312,76.5199966430664,75.5999984741211,76.23999786376953,340175.0,-0.012946660119847908,89.91999816894531,91.68000030517578,89.36000061035156,91.36000061035156,3070175.0,0.021466884129426766,25.350000381469727,25.700000762939453,25.350000381469727,25.450000762939453,8820.0,-0.00196075439453125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1528.88,1529.31,1526.56,3797.0,17.67,17.673,17.622,1138.0,1481.74,1481.91,1474.77,297.0,856.04,856.11,852.78,1455.0,58.84,58.89,58.71,414.0,2.233,2.237,2.231,162.0,53.84,53.87,53.7,383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-28,18.030000686645508,18.13999938964844,17.90999984741211,17.959999084472656,388500.0,0.014689170074929647,14.649999618530272,14.84000015258789,14.600000381469728,14.800000190734863,66600.0,0.010928951069668846,15.970000267028809,16.06999969482422,15.960000038146973,16.06999969482422,11500.0,0.004374980926513672,13.014506938656432,13.110074612249509,12.936316335550488,13.08401107788086,172700.0,0.002663058138478558,12.256518379083786,12.290166991155372,12.248106827750531,12.273343086242676,67000.0,-0.0020518775055261562,12.8634113773886,12.906231666021348,12.837718224115372,12.87197494506836,798100.0,0.008724784765175686,145.38999938964844,145.67999267578125,144.63999938964844,145.16000366210938,11452400.0,-0.002816539407023644,29.5,29.559999465942383,29.34000015258789,29.459999084472656,15349050.0,-0.002032566814382797,138.44000244140625,139.4199981689453,137.86000061035156,138.75,10600.0,-0.008361908120757766,7.788120045289776,7.833080403569987,7.780626493437644,7.818093299865723,1185800.0,0.010981938235237632,84.0,85.80000305175781,84.0,85.02999877929688,287100.0,0.03986794998244503,17.149999618530273,17.25,17.010000228881836,17.170000076293945,30866900.0,0.00822075067549588,14.8100004196167,14.960000038146973,14.729999542236328,14.920000076293944,8700.0,0.007427390517257715,77.91999816894531,78.63999938964844,76.95999908447266,77.4000015258789,407975.0,0.01521515863867351,93.76000213623048,94.31999969482422,92.4000015258789,93.12000274658205,3798725.0,0.019264471590109356,25.399999618530277,25.549999237060547,25.200000762939453,25.399999618530277,5240.0,-0.001964681450304262,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1542.93,1543.02,1537.39,6173.0,18.199,18.207,18.137,1189.0,1478.66,1481.07,1478.27,516.0,865.24,866.21,864.25,2190.0,59.51,59.61,59.44,553.0,2.2,2.2,2.191,138.0,55.0,55.12,54.95,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-29,17.93000030517578,18.18000030517578,17.90999984741211,18.1200008392334,597600.0,0.008908784126780533,14.829999923706056,14.960000038146973,14.779999732971191,14.800000190734863,66400.0,0.0,16.1200008392334,16.149999618530273,16.110000610351562,16.110000610351562,700.0,0.002489167161604078,13.0840111372648,13.101386550741154,12.997131584248564,13.031883239746094,113300.0,-0.003984086976423495,12.264930725097656,12.306991690722745,12.248106820195336,12.264930725097656,14800.0,-0.0006854172563992567,12.871974207523545,12.92335969438104,12.837717488533416,12.906230926513672,649400.0,0.0026612840369486523,145.39999389648438,145.49000549316406,143.27999877929688,144.1199951171875,14762500.0,-0.007164566813753437,29.520000457763672,29.520000457763672,29.07999992370605,29.239999771118164,13812150.0,-0.007467729809619961,139.82000732421875,140.77999877929688,138.8699951171875,139.00999450683594,16300.0,0.0018738342835022959,7.813097842000596,7.840573245139637,7.78811981298815,7.828084468841553,942900.0,0.001277954686982552,87.23999786376953,88.30999755859375,85.94000244140625,86.41999816894531,286900.0,0.016347164643107925,17.360000610351562,17.40999984741211,16.8799991607666,17.06999969482422,52495100.0,-0.005824134014291271,14.960000038146973,15.029999732971191,14.960000038146973,14.960000038146973,13100.0,0.0026809625769763645,78.5999984741211,80.04000091552734,78.08000183105469,79.31999969482422,603050.0,0.024806177404316454,93.1999969482422,94.63999938964844,93.1999969482422,94.23999786376952,2845675.0,0.012027438618482877,25.200000762939453,25.399999618530277,25.200000762939453,25.25,10580.0,-0.005905496881222216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1539.45,1542.35,1538.33,4624.0,18.35,18.366,18.317,1551.0,1473.26,1474.11,1470.82,266.0,899.23,899.68,897.77,1396.0,60.46,60.5,60.37,578.0,2.236,2.239,2.23,142.0,55.97,56.0,55.76,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-08-30,18.09000015258789,18.100000381469727,17.549999237060547,17.6200008392334,1054100.0,-0.027593817706531243,14.899999618530272,14.920000076293944,14.75,14.75,60000.0,-0.0033783912223301904,16.110000610351562,16.110000610351562,15.949999809265137,16.0,4000.0,-0.006828094735197077,13.049259778533866,13.075323313613543,12.997131879829666,13.014507293701172,103900.0,-0.001333341139209021,12.23128234857614,12.281755668747412,12.147160415706088,12.189221382141112,29000.0,-0.006172830866596035,12.863412224621378,12.871975792865165,12.683564223586568,12.700692176818848,1565300.0,-0.01592554409301472,143.83999633789062,144.8800048828125,143.02000427246094,143.75,9642200.0,-0.0025672712303844714,29.200000762939453,29.34000015258789,29.020000457763672,29.1200008392334,10829050.0,-0.004103930671138234,144.7100067138672,145.85000610351562,144.10000610351562,144.30999755859375,40200.0,0.03812677693111621,7.803106984189428,7.808102685623683,7.693203934717378,7.713186264038086,902600.0,-0.014677690980571367,88.20999908447266,88.66999816894531,87.5,88.04000091552734,227400.0,0.018745692905651756,17.09000015258789,17.260000228881836,17.0,17.149999618530273,28392700.0,0.0046865802657460875,15.039999961853027,15.100000381469728,14.960000038146973,14.960000038146973,22200.0,0.0,78.72000122070312,79.68000030517578,78.4800033569336,79.08000183105469,237475.0,-0.0030256916880093687,93.91999816894533,94.08000183105467,90.8000030517578,91.68000030517578,3818588.0,-0.027164660617823744,25.25,25.25,24.799999237060547,24.799999237060547,22440.0,-0.017821812393641667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1528.6,1528.63,1520.92,6059.0,18.269,18.27,18.109,1522.0,1473.48,1475.69,1473.31,560.0,915.28,916.67,910.12,2322.0,60.89,61.0,60.8,445.0,2.291,2.295,2.287,171.0,56.65,56.72,56.51,437.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1524.13,1525.79,1522.92,4933.0,18.345,18.367,18.321,1816.0,1529.5,1530.2,1526.73,316.0,932.28,932.55,929.43,2300.0,59.39,59.53,59.24,542.0,2.282,2.286,2.28,155.0,55.09,55.15,54.9,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1529.11,1529.91,1527.65,3170.0,18.431,18.472,18.421,946.0,1534.35,1538.66,1533.73,303.0,937.15,938.63,934.94,1293.0,59.22,59.29,59.18,218.0,2.272,2.274,2.267,58.0,54.88,54.88,54.81,281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-03,17.239999771118164,17.520000457763672,17.18000030517578,17.360000610351562,686800.0,-0.01475597142441154,14.850000381469728,14.850000381469728,14.5,14.510000228881836,99100.0,-0.016271170923265355,15.699999809265137,15.859999656677246,15.640000343322754,15.850000381469728,7600.0,-0.009374976158141979,12.962379545455102,13.031882854394958,12.945003303947738,13.005819320678713,288700.0,-0.0006675606556895142,12.096686120875122,12.15557098388672,12.046212808117971,12.15557098388672,129000.0,-0.0027606683970555768,12.5636639139579,12.657869688324386,12.537971578538787,12.632177352905272,1240200.0,-0.005394574009015662,144.9600067138672,146.1300048828125,144.74000549316406,145.75,15615200.0,0.013913043478260834,29.420000076293945,29.65999984741211,29.36000061035156,29.57999992370605,21020150.0,0.0157966714016331,144.55999755859375,146.0,144.1999969482422,145.58999633789062,12000.0,0.008869785884218828,7.618269465251853,7.673220745622506,7.608278063502867,7.658234119415283,441600.0,-0.00712444153968006,89.4800033569336,90.6999969482422,89.4800033569336,90.16999816894533,276300.0,0.02419351693852967,17.59000015258789,17.940000534057617,17.520000457763672,17.889999389648438,40436900.0,0.04314867566052927,14.93000030517578,14.989999771118164,14.850000381469728,14.970000267028809,28700.0,0.0006684644957444252,81.55999755859375,82.0,81.08000183105469,81.23999786376953,471250.0,0.027314061490911756,88.72000122070312,90.16000366210938,87.91999816894531,89.76000213623047,3508138.0,-0.020942388335015272,24.75,24.799999237060547,24.350000381469727,24.5,24040.0,-0.012096743802001209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1529.01,1531.23,1527.32,4631.0,18.465,18.503,18.43,2100.0,1528.99,1535.8,1528.87,492.0,928.81,931.25,924.46,2336.0,58.98,59.14,58.77,739.0,2.309,2.311,2.297,153.0,54.85,54.93,54.65,733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-04,17.8700008392334,18.290000915527344,17.8700008392334,18.239999771118164,777000.0,0.05069119411446721,14.510000228881836,14.529999732971191,14.380000114440918,14.43000030517578,136500.0,-0.005513433662586609,16.110000610351562,16.25,16.110000610351562,16.229999542236328,6600.0,0.02397470988144934,13.049259866091855,13.075323401346417,13.014507381025975,13.057947158813477,473700.0,0.004008039543643482,12.34063971737732,12.47523415919596,12.34063971737732,12.449997901916504,371100.0,0.02422156214792981,12.803461503807624,12.966181540901,12.794897119382783,12.931924819946287,406800.0,0.023728883680696367,145.5399932861328,146.82000732421875,145.5,146.66000366210938,11285900.0,0.006243592878966586,29.540000915527344,29.799999237060547,29.520000457763672,29.76000022888184,20538050.0,0.006085203030427699,146.75999450683594,147.4199981689453,146.6699981689453,146.89999389648438,14700.0,0.008997854190156529,7.753151219076687,7.863053789580618,7.753151219076687,7.843071460723877,854700.0,0.024135765298685552,92.54000091552734,93.47000122070312,91.79000091552734,93.1500015258789,519300.0,0.03304872371573242,18.07999992370605,18.350000381469727,18.049999237060547,18.34000015258789,34319900.0,0.02515376066473385,15.010000228881836,15.130000114440918,14.93000030517578,15.050000190734863,48400.0,0.005344016184305245,82.87999725341797,85.19999694824219,82.19999694824219,84.44000244140625,564775.0,0.039389520701401004,92.23999786376952,94.16000366210938,92.16000366210938,93.68000030517578,3640475.0,0.043671992821433525,24.649999618530277,25.0,24.5,24.799999237060547,16480.0,0.012244866818797773,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1545.44,1547.18,1542.15,6368.0,19.129,19.145,19.057,1855.0,1540.66,1542.31,1539.34,451.0,954.12,954.98,951.17,2444.0,58.64,58.75,58.62,433.0,2.346,2.355,2.343,164.0,53.96,54.14,53.95,287.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-05,18.420000076293945,18.71999931335449,18.200000762939453,18.25,1158100.0,0.0005482581692610733,14.5600004196167,14.579999923706056,14.470000267028809,14.470000267028809,44600.0,0.0027720000697908365,16.450000762939453,16.559999465942383,16.40999984741211,16.5,25700.0,0.01663588819340589,13.101386072482166,13.101386072482166,12.94500321417954,12.962379455566406,343700.0,-0.007318738702550731,12.593006010973118,12.626654624938965,12.567768948814056,12.626654624938965,231300.0,0.01418929741307573,12.98330931652746,13.04325837319717,12.906231491240888,12.914795875549316,813000.0,-0.0013245471679940168,144.97999572753906,145.00999450683594,142.0,143.13999938964844,20293200.0,-0.023978630729734163,29.440000534057617,29.440000534057617,28.799999237060547,29.059999465942383,20058050.0,-0.02352153083184827,147.8699951171875,148.17999267578125,143.0,147.69000244140625,30400.0,0.0053778664244095165,7.863053067234333,7.908013422135754,7.818092712332911,7.833079814910889,1059700.0,-0.0012739455279763279,92.11000061035156,92.33000183105467,89.0,90.54000091552734,450600.0,-0.028019329764868095,17.979999542236328,17.979999542236328,17.290000915527344,17.40999984741211,53305900.0,-0.045231075191358494,15.079999923706056,15.079999923706056,14.8100004196167,14.84000015258789,34000.0,-0.013953490729937235,84.16000366210938,85.36000061035156,82.80000305175781,84.55999755859375,637675.0,0.0014210695608489754,94.4000015258789,96.08000183105467,93.1999969482422,93.5999984741211,3410813.0,-0.0008539905080494625,25.100000381469727,25.149999618530277,25.0,25.100000381469727,16340.0,0.012096820711222644,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1555.0,1555.35,1552.44,5329.0,19.607,19.612,19.509,1488.0,1557.41,1557.83,1555.2,398.0,986.88,986.91,982.42,2242.0,61.11,61.17,60.94,433.0,2.439,2.445,2.436,157.0,56.33,56.43,56.2,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-06,17.940000534057617,18.56999969482422,17.90999984741211,18.459999084472656,600700.0,0.01150679914918662,14.460000038146973,14.460000038146973,14.279999732971191,14.31999969482422,94400.0,-0.01036631440473279,16.479999542236328,16.540000915527344,16.43000030517578,16.43000030517578,3900.0,-0.004242405746922362,12.953691815079964,12.988443470597185,12.884188504045524,12.892876625061035,353000.0,-0.005361888281670724,12.54253197473408,12.609829198833893,12.54253197473408,12.550944328308104,50600.0,-0.005996069337425691,12.829153878597552,13.000438300626586,12.80346154199106,12.949052810668944,849400.0,0.0026525339966452233,143.63999938964844,144.05999755859375,141.86000061035156,141.9199981689453,14175200.0,-0.008523132778435305,29.13999938964844,29.239999771118164,28.780000686645508,28.81999969482422,15551400.0,-0.00825876722397867,145.5500030517578,146.6199951171875,144.72999572753906,144.88999938964844,11900.0,-0.018958649911788528,7.763141432129093,7.8705466185233215,7.758145731269767,7.833079814910889,5512600.0,0.0,89.83999633789062,91.08999633789062,89.08999633789062,89.33000183105469,246800.0,-0.01336424864410557,17.489999771118164,17.59000015258789,16.799999237060547,16.8700008392334,68358100.0,-0.03101660039698273,14.880000114440918,14.920000076293944,14.779999732971191,14.779999732971191,20900.0,-0.004043154919121439,84.27999877929688,86.80000305175781,84.19999694824219,86.31999969482422,607175.0,0.02081364932645502,91.68000030517578,94.8000030517578,91.27999877929688,94.16000366210938,2792525.0,0.005982961507666307,24.899999618530277,25.0,24.799999237060547,24.899999618530277,6480.0,-0.007968157764933759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1518.34,1519.47,1516.8,4675.0,18.621,18.764,18.62,1642.0,1563.61,1563.81,1560.84,401.0,959.42,961.27,958.72,1826.0,61.13,61.23,61.05,425.0,2.44,2.442,2.431,164.0,56.24,56.29,56.1,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-09,18.6299991607666,18.90999984741211,18.59000015258789,18.809999465942383,597000.0,0.01895993493109782,14.329999923706056,14.390000343322754,14.25,14.300000190734863,76100.0,-0.0013966134438246902,16.450000762939453,16.459999084472656,16.420000076293945,16.459999084472656,1200.0,0.0018258538490363296,12.858124969543814,12.953691815079964,12.701742105443913,12.892876625061035,217400.0,0.0,12.567768096923828,12.593005157372229,12.550944192204412,12.567768096923828,20900.0,0.0013404384702575545,13.017566117327542,13.094643943089638,13.000438165349657,13.068951606750488,761500.0,0.009259271533957891,142.3699951171875,142.4600067138672,141.17999267578125,141.38999938964844,11323800.0,-0.0037344897557421985,28.8799991607666,28.920000076293945,28.63999938964844,28.68000030517578,9272450.0,-0.004857716555548008,146.72999572753906,146.83999633789062,145.39999389648438,145.77000427246094,7700.0,0.006073606781141105,7.873044865703215,7.930993759909378,7.873044865703215,7.908013820648193,559500.0,0.009566352891574148,90.16000366210938,90.62999725341795,88.9000015258789,89.37000274658203,91900.0,0.00044778814180479465,16.93000030517578,17.010000228881836,16.799999237060547,16.829999923706055,26030000.0,-0.002371127062087419,14.789999961853027,14.880000114440918,14.729999542236328,14.829999923706056,11900.0,0.0033829628983905735,88.04000091552734,90.0,88.0,89.91999816894531,551900.0,0.04170526513957973,95.36000061035156,96.8000030517578,95.1999969482422,96.63999938964844,2925375.0,0.026338101434643768,24.700000762939453,25.450000762939453,24.700000762939453,25.350000381469727,17460.0,0.01807232007363413,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1505.46,1507.96,1504.52,6404.0,18.036,18.131,18.016,2154.0,1540.3,1541.05,1536.5,390.0,947.12,948.25,943.81,2605.0,61.84,61.92,61.79,410.0,2.49,2.496,2.488,146.0,56.59,56.63,56.51,361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-10,18.93000030517578,19.1299991607666,18.65999984741211,18.739999771118164,976100.0,-0.0037214086555908965,14.399999618530272,14.609999656677246,14.399999618530272,14.609999656677246,75600.0,0.02167828404248806,16.329999923706055,16.489999771118164,16.329999923706055,16.40999984741211,8600.0,-0.0030376208895244172,12.945003211975466,13.101386070251465,12.910251557752444,13.101386070251465,541900.0,0.016172453305349332,12.576180106384797,12.710774549443032,12.576180106384797,12.685538291931152,66800.0,0.009370812231660253,13.094643981859766,13.188849759878668,13.068951645444548,13.086079597473145,1201400.0,0.0013105864370794862,141.22999572753906,141.52999877929688,140.16000366210938,140.17999267578125,12629200.0,-0.008557937047107611,28.65999984741211,28.71999931335449,28.440000534057617,28.440000534057617,12148850.0,-0.008368192767238325,146.5399932861328,147.27999877929688,146.5399932861328,147.02999877929688,9800.0,0.008643715921698547,7.923000102881703,7.982947084357842,7.918004878404219,7.932991504669189,349800.0,0.0031585281193839965,88.83000183105469,89.18000030517578,87.63999938964844,87.76000213623047,173100.0,-0.01801500012165025,16.959999084472656,17.010000228881836,16.850000381469727,16.850000381469727,22611900.0,0.0011883813341853067,14.850000381469728,15.0600004196167,14.829999923706056,15.050000190734863,30700.0,0.014834812418112797,90.44000244140624,90.72000122070312,89.19999694824219,89.5999984741211,623625.0,-0.0035587155398179027,96.87999725341795,97.83999633789062,95.1999969482422,95.83999633789062,3195700.0,-0.008278177326266678,25.600000381469727,25.850000381469727,25.5,25.850000381469727,20560.0,0.01972386558090511,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1499.8,1501.86,1499.78,4119.0,17.998,18.036,17.992,1369.0,1544.17,1544.94,1542.85,463.0,946.82,947.9,946.32,1215.0,62.96,63.04,62.93,343.0,2.595,2.597,2.59,154.0,58.03,58.07,57.93,274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-11,18.84000015258789,18.96999931335449,18.170000076293945,18.34000015258789,1040300.0,-0.02134469708728315,14.609999656677246,14.609999656677246,14.40999984741211,14.510000228881836,126000.0,-0.006844587963402704,16.40999984741211,16.40999984741211,16.329999923706055,16.3700008392334,8000.0,-0.002437477669143262,13.092697382925513,13.144825276276418,13.031882197803418,13.127449035644531,412200.0,0.0019893288582837343,12.68553841993694,12.727599384378603,12.651889808832845,12.66030216217041,18700.0,-0.0019893621523963123,13.11177267160602,13.154592959791747,12.923360299959162,12.991873741149902,1947800.0,-0.0071989365204100375,140.33999633789062,141.25999450683594,140.27999877929688,141.02999877929688,7453000.0,0.006063676329913781,28.459999084472656,28.68000030517578,28.459999084472656,28.6200008392334,9149950.0,0.006329124535712438,149.3000030517578,149.5399932861328,147.66000366210938,148.66000366210938,10600.0,0.011086206191562642,7.957969981974248,7.967960907909494,7.83807553583729,7.873044967651367,740800.0,-0.007556611775335731,88.5999984741211,89.29000091552734,88.43000030517578,89.18000030517578,116800.0,0.01618047099339215,16.799999237060547,16.979999542236328,16.790000915527344,16.950000762939453,16979400.0,0.005934740605685551,15.020000457763672,15.020000457763672,14.920000076293944,14.9399995803833,46500.0,-0.007309010561958762,88.4000015258789,89.91999816894531,88.12000274658203,88.4000015258789,268300.0,-0.013392823311138558,95.91999816894533,96.4000015258789,92.63999938964844,93.44000244140624,4790675.0,-0.025041673499475503,25.75,25.75,25.5,25.600000381469727,17560.0,-0.009671179741227776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1486.81,1491.04,1486.81,8418.0,18.014,18.102,18.011,2199.0,1558.39,1558.49,1555.77,529.0,930.16,932.57,928.4,2185.0,62.7,62.75,62.53,423.0,2.583,2.588,2.58,170.0,57.53,57.58,57.34,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-12,17.770000457763672,18.149999618530277,17.75,17.84000015258789,1833800.0,-0.027262813295530264,14.550000190734863,14.779999732971191,14.300000190734863,14.770000457763672,306600.0,0.017918692266062797,16.31999969482422,16.579999923706055,16.280000686645508,16.530000686645508,3700.0,0.009773966964536918,13.205641028563791,13.379399299621582,13.196952907874708,13.379399299621582,570200.0,0.019192629374750414,12.60982882881783,12.736011721986982,12.584592571082467,12.643477439880373,64000.0,-0.0013289352872090099,12.812025367460915,12.957616629786749,12.812025367460915,12.9404878616333,920000.0,-0.003955232366047667,142.67999267578125,143.10000610351562,141.11000061035156,141.32000732421875,12673700.0,0.002056360685188219,28.959999084472656,29.040000915527344,28.63999938964844,28.65999984741211,15671150.0,0.0013975893433195719,150.22000122070312,153.3699951171875,150.22000122070312,152.27999877929688,22000.0,0.024350834306552382,7.763142145296909,7.853062863360398,7.763142145296909,7.843071460723877,395400.0,-0.0038071047543415393,89.5999984741211,90.69000244140624,89.37999725341797,89.77999877929688,125800.0,0.006727948778514126,16.979999542236328,17.110000610351562,16.850000381469727,16.920000076293945,29348700.0,-0.0017699519348166604,15.050000190734863,15.420000076293944,15.050000190734863,15.40999984741211,98700.0,0.027968850311258064,88.08000183105469,89.63999938964844,87.63999938964844,89.19999694824219,389925.0,0.009049721816227319,90.55999755859376,92.16000366210938,90.23999786376952,91.76000213623048,4467400.0,-0.017979454851033805,25.75,26.049999237060547,25.25,25.899999618530277,47640.0,0.011718720023055296,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1495.83,1498.28,1495.73,3600.0,18.126,18.146,18.113,1338.0,1573.1,1574.25,1571.52,390.0,944.07,945.9,941.07,1588.0,61.37,61.37,61.07,521.0,2.551,2.555,2.549,159.0,56.1,56.1,55.79,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-13,18.11000061035156,18.170000076293945,18.020000457763672,18.07999992370605,793600.0,0.01345290185344239,14.8100004196167,14.890000343322754,14.720000267028809,14.789999961853027,132500.0,0.0013540625233252612,16.829999923706055,16.920000076293945,16.829999923706055,16.920000076293945,8200.0,0.023593428520757076,13.440215554240895,13.483655329911878,13.379399536883604,13.414151191711426,403800.0,0.0025974179641103934,12.81172074258776,12.870606414768917,12.81172074258776,12.862194061279297,16100.0,0.017298771041346805,12.966181013863473,12.991873349349026,12.91479552614775,12.9404878616333,727600.0,0.0,141.72999572753906,141.99000549316406,140.05999755859375,140.14999389648438,13451700.0,-0.008279177519783909,28.76000022888184,28.81999969482422,28.420000076293945,28.440000534057617,11184800.0,-0.007676179850864773,151.3300018310547,152.8000030517578,150.64999389648438,151.77999877929688,12100.0,-0.0032834252955613596,7.873045192217139,7.873045192217139,7.833080534503655,7.843071460723877,1910700.0,0.0,90.62999725341795,91.0199966430664,89.30000305175781,89.62999725341797,201500.0,-0.0016707677424639966,16.899999618530273,16.940000534057617,16.280000686645508,16.309999465942383,42317000.0,-0.03605204536648998,15.420000076293944,15.510000228881836,15.40999984741211,15.4399995803833,85300.0,0.0019467704911255712,89.4800033569336,91.5199966430664,88.5999984741211,90.91999816894533,425200.0,0.019282525555479157,91.91999816894533,92.23999786376952,91.04000091552734,91.5199966430664,1759300.0,-0.0026155785481321026,26.049999237060547,26.200000762939453,25.799999237060547,25.899999618530277,18720.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1499.17,1499.92,1497.94,3735.0,18.077,18.089,18.068,1102.0,1615.36,1618.89,1615.11,394.0,950.42,951.65,949.53,1447.0,60.59,60.7,60.5,465.0,2.574,2.575,2.571,139.0,55.07,55.16,54.96,420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-16,19.899999618530277,20.920000076293945,19.8700008392334,20.420000076293945,3149900.0,0.05893751440310724,14.859999656677246,15.0,14.81999969482422,14.989999771118164,106600.0,0.013522637578159857,16.639999389648438,16.649999618530273,16.540000915527344,16.559999465942383,9700.0,-0.021276631721529826,13.483655597031069,13.57053432154934,13.431527699484247,13.54447078704834,856200.0,0.009715083233700073,12.811720518911343,12.811720518911343,12.660302169972676,12.66871452331543,997600.0,-0.015042498740267307,13.428648457001026,13.659881132601408,13.411519687163006,13.514289855957031,1777100.0,0.02687674525580519,141.60000610351562,142.0500030517578,141.02000427246094,141.32000732421875,8094600.0,0.008348294532203537,28.739999771118164,28.81999969482422,28.600000381469727,28.68000030517578,9364800.0,0.00843881035904892,150.9499969482422,151.49000549316406,149.6199951171875,151.49000549316406,15800.0,-0.0019106159471939943,8.11283281902853,8.262700994176992,8.11283281902853,8.182770729064941,1840600.0,0.02781953099390777,89.0199966430664,89.0199966430664,87.31999969482422,88.51000213623047,185400.0,-0.012495762038470803,16.709999084472656,16.84000015258789,16.600000381469727,16.739999771118164,21190000.0,0.026364213320404062,15.449999809265137,15.479999542236328,15.420000076293944,15.470000267028809,32200.0,0.0019430497060131113,92.27999877929688,93.5999984741211,91.68000030517578,93.08000183105467,601600.0,0.023757189898922837,99.91999816894533,105.27999877929688,99.5999984741211,102.63999938964844,10127500.0,0.05572180870228771,25.899999618530277,26.25,25.850000381469727,26.100000381469727,18620.0,0.007722037292863915,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1487.03,1489.68,1486.1,5514.0,17.439,17.532,17.424,1917.0,1608.94,1609.7,1606.71,360.0,948.51,949.32,947.69,2310.0,60.46,60.53,60.37,462.0,2.623,2.638,2.616,364.0,54.92,55.03,54.84,349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-17,20.3799991607666,20.38999938964844,19.170000076293945,19.25,3124800.0,-0.05729677139679479,14.850000381469728,14.859999656677246,14.68000030517578,14.710000038146973,97200.0,-0.018679101884356175,16.440000534057617,16.469999313354492,16.360000610351562,16.450000762939453,2400.0,-0.00664243397043307,13.501030445882154,13.518406687186,13.396775483693444,13.431527137756348,356400.0,-0.00833872737205743,12.601417562779902,12.643478530798768,12.576181302867075,12.626654624938965,89900.0,-0.0033199815418571976,13.514289136068276,13.522853520531074,13.205978646109504,13.257363319396973,2667000.0,-0.019011471508938116,141.82000732421875,142.11000061035156,141.22000122070312,141.60000610351562,7010200.0,0.0019813102518067005,28.780000686645508,28.84000015258789,28.65999984741211,28.71999931335449,8036200.0,0.0013946655422973908,150.77999877929688,151.75,150.22000122070312,150.35000610351562,15600.0,-0.007525244889504457,8.177776262276652,8.197758114618072,7.992939125747402,8.017916679382324,850100.0,-0.02014648279183251,88.81999969482422,89.2699966430664,87.75,88.76000213623047,238200.0,0.00282453953187356,16.729999542236328,16.920000076293945,16.65999984741211,16.860000610351562,12763400.0,0.007168509012792201,15.359999656677246,15.43000030517578,15.279999732971191,15.380000114440918,94300.0,-0.0058177214631151,92.27999877929688,93.4800033569336,91.8000030517578,92.12000274658205,276600.0,-0.010313698598922283,103.44000244140624,103.44000244140624,97.1999969482422,98.31999969482422,12328888.0,-0.042088851524875404,26.0,26.049999237060547,25.799999237060547,26.0,9300.0,-0.003831432184220329,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1498.88,1503.16,1496.97,6450.0,17.884,17.925,17.857,1534.0,1604.23,1605.58,1601.42,258.0,937.64,938.09,935.96,2352.0,68.13,69.07,67.73,1693.0,2.682,2.685,2.675,288.0,61.77,62.76,61.56,1734.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-18,19.229999542236328,19.36000061035156,18.959999084472656,19.059999465942383,1538500.0,-0.009870157613382724,14.670000076293944,14.829999923706056,14.670000076293944,14.789999961853027,30400.0,0.005438472025737218,16.3700008392334,16.40999984741211,16.31999969482422,16.360000610351562,11600.0,-0.005471133642173109,13.405463604345368,13.457590671167328,13.38808736304152,13.431527137756348,251200.0,0.0,12.55935667430098,12.576180579192682,12.517295708702438,12.542531967163086,29700.0,-0.006662307655879607,13.214542562487578,13.2659272339549,13.146029122701396,13.17172145843506,1534100.0,-0.006459946740435818,141.92999267578125,142.52999877929688,139.80999755859375,140.7100067138672,15026300.0,-0.006285306153149484,28.799999237060547,28.920000076293945,28.36000061035156,28.540000915527344,16190300.0,-0.006267353834630729,149.89999389648438,150.33999633789062,148.17999267578125,149.49000549316406,24200.0,-0.005719990525038354,7.9979339749950675,8.030904837753623,7.957969321737198,7.982946872711182,3109300.0,-0.00436145797836307,88.48999786376953,88.48999786376953,86.87999725341797,87.77999877929688,185200.0,-0.011041047018334527,16.75,16.84000015258789,16.3799991607666,16.549999237060547,28967300.0,-0.0183867949032388,15.380000114440918,15.380000114440918,15.270000457763672,15.300000190734863,7100.0,-0.005201555468841601,91.87999725341795,91.91999816894533,89.95999908447266,91.04000091552734,356725.0,-0.011723857998851117,97.04000091552734,98.16000366210938,96.08000183105467,96.8000030517578,4318013.0,-0.015459689257367182,26.0,26.350000381469727,26.0,26.200000762939453,12900.0,0.0076923370361328125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1502.07,1503.7,1501.33,4698.0,18.025,18.043,17.977,1662.0,1596.85,1607.07,1595.91,1760.0,940.68,942.91,940.39,1571.0,64.29,64.59,64.06,991.0,2.659,2.668,2.658,203.0,59.09,59.29,58.82,960.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-19,19.40999984741211,19.489999771118164,19.270000457763672,19.3799991607666,1848900.0,0.01678907155249476,14.789999961853027,14.859999656677246,14.760000228881836,14.8100004196167,55300.0,0.001352295998327202,16.3700008392334,16.3799991607666,16.31999969482422,16.34000015258789,1700.0,-0.0012225218225857537,13.40546369427658,13.518406777874896,13.40546369427658,13.474967002868652,153900.0,0.003234171711584022,12.550944320732032,12.567768225623736,12.500471001564543,12.542531967163086,12156.0,0.0,13.28305739087765,13.30018534424243,13.223107512239142,13.240236282348633,520700.0,0.005201660552098586,141.57000732421875,141.74000549316406,141.08999633789062,141.27999877929688,8057400.0,0.004050828215713009,28.739999771118164,28.76000022888184,28.6200008392334,28.68000030517578,5551800.0,0.0049053743923417326,151.6300048828125,153.60000610351562,151.6300048828125,153.0399932861328,11300.0,0.023747325322903245,8.022912268816945,8.052886476160054,8.007926117977973,8.032903671264648,262700.0,0.006257939499038745,88.54000091552734,88.94000244140625,88.19000244140625,88.58999633789062,69700.0,0.009227586806310084,16.719999313354492,16.75,16.610000610351562,16.6200008392334,10522200.0,0.004229704253768007,15.300000190734863,15.369999885559082,15.270000457763672,15.359999656677246,12600.0,0.0039215336728373185,89.80000305175781,89.87999725341797,87.68000030517578,88.27999877929688,556950.0,-0.030316367623846707,97.76000213623048,98.31999969482422,96.87999725341795,97.5199966430664,3791363.0,0.007437950088944101,26.149999618530277,26.350000381469727,25.950000762939453,26.049999237060547,28540.0,-0.005725248912629266,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1492.27,1496.14,1486.28,14353.0,17.706,17.826,17.563,4170.0,1589.22,1592.14,1580.22,760.0,929.89,933.41,922.67,4406.0,63.59,63.8,63.44,812.0,2.632,2.634,2.63,198.0,58.05,58.24,57.91,791.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-20,19.46999931335449,19.56999969482422,19.239999771118164,19.40999984741211,1428000.0,0.0015480231137596778,14.789999961853027,14.869999885559082,14.720000267028809,14.729999542236328,40500.0,-0.005401814659937831,16.34000015258789,16.34000015258789,16.239999771118164,16.25,7700.0,-0.005507965223221611,13.440215019609514,13.457590432059854,13.344647351225936,13.396775245666504,417400.0,-0.005802742016771001,12.5845931696501,12.5845931696501,12.466822624206545,12.466822624206545,12700.0,-0.006036208889461214,13.257363319396973,13.29162085724816,13.19741426164671,13.257363319396973,532000.0,0.0012935597736403182,141.61000061035156,143.02999877929688,141.4600067138672,142.9499969482422,12110000.0,0.011820485442912032,28.739999771118164,29.020000457763672,28.700000762939453,29.020000457763672,8688750.0,0.011854956379708792,154.9199981689453,156.86000061035156,154.44000244140625,155.22999572753906,49600.0,0.014310000898338338,8.027907483243228,8.047890286926913,7.982947127787462,8.012921333312988,308700.0,-0.002487561007751271,88.94000244140625,89.47000122070312,88.66000366210938,89.27999877929688,52300.0,0.007788717348790941,16.649999618530273,16.799999237060547,16.610000610351562,16.799999237060547,14256300.0,0.010830227962578709,15.3100004196167,15.3100004196167,15.140000343322754,15.18000030517578,36400.0,-0.011718708041976944,88.76000213623047,88.80000305175781,86.63999938964844,87.63999938964844,348025.0,-0.007249653358610275,97.83999633789062,98.55999755859376,96.63999938964844,97.5999984741211,3009613.0,0.0008203633491448148,26.100000381469727,26.200000762939453,25.899999618530277,26.0,14380.0,-0.0019193565652552147,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1498.71,1499.57,1497.07,4788.0,17.768,17.806,17.763,1574.0,1619.67,1624.42,1618.94,697.0,938.46,940.6,937.7,2180.0,64.69,64.7,64.48,441.0,2.547,2.548,2.537,160.0,58.57,58.6,58.41,400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-23,19.350000381469727,19.46999931335449,19.21999931335449,19.350000381469727,1236600.0,-0.003091162617931853,14.789999961853027,14.850000381469728,14.760000228881836,14.760000228881836,44600.0,0.002036706556540313,16.25,16.3799991607666,16.25,16.3799991607666,9800.0,0.007999948354867836,13.466279414297809,13.535782725636404,13.466279414297809,13.492342948913574,278900.0,0.007133634885603035,12.525707941633662,12.584592811556774,12.525707941633662,12.576180458068848,12156.0,0.008771909022750046,13.257362718218882,13.30874820592084,13.231670382740212,13.291620254516602,511000.0,0.0025839930832631808,143.22000122070312,143.94000244140625,143.07000732421875,143.75,9006500.0,0.005596383832365381,29.040000915527344,29.21999931335449,29.020000457763672,29.18000030517578,8120600.0,0.005513433662586387,156.44000244140625,156.67999267578125,155.60000610351562,156.1999969482422,19300.0,0.006248800150749689,8.017916810202571,8.057881468370066,8.012922061660168,8.042895317077637,772400.0,0.0037407061067771252,90.44000244140624,90.83000183105467,89.88999938964844,90.58999633789062,268500.0,0.0146729119232194,17.290000915527344,17.510000228881836,17.260000228881836,17.510000228881836,24136900.0,0.04226196571813157,15.380000114440918,15.420000076293944,15.270000457763672,15.279999732971191,21900.0,0.006587577456195204,86.5999984741211,87.87999725341797,86.23999786376953,87.63999938964844,373275.0,0.0,97.12000274658205,97.91999816894533,96.31999969482422,97.68000030517578,2557938.0,0.000819690904768855,26.0,26.100000381469727,25.850000381469727,25.850000381469727,10300.0,-0.005769216097318175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1516.5,1517.07,1512.59,8702.0,17.948,17.959,17.88,1933.0,1642.36,1643.67,1640.81,1199.0,945.75,946.03,943.76,2192.0,64.74,64.77,64.51,496.0,2.528,2.529,2.518,151.0,58.61,58.66,58.4,412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-24,19.25,19.290000915527344,18.770000457763672,18.799999237060547,1455000.0,-0.02842383119205938,14.720000267028809,14.899999618530272,14.720000267028809,14.859999656677246,67900.0,0.006775028878369227,16.31999969482422,16.31999969482422,16.299999237060547,16.309999465942383,3700.0,-0.00427348586145726,13.492342505676604,13.570533935500064,13.492342505676604,13.518406867980955,234100.0,0.001931756342546942,12.449998029694225,12.466821933971143,12.399524712371136,12.424761772155762,30600.0,-0.012040117141920992,13.248799065330177,13.248799065330177,13.120335755277186,13.13746452331543,739000.0,-0.011597963848597681,143.2100067138672,144.77000427246094,142.8800048828125,144.50999450683594,10576300.0,0.005286918308423871,29.059999465942383,29.3799991607666,29.0,29.31999969482422,13104650.0,0.004797785749975025,156.75,158.5,156.00999450683594,158.5,21400.0,0.014724731732997043,8.012922016505634,8.032903869060474,7.940485776225049,7.942983150482178,387400.0,-0.01242241290686874,89.80999755859375,90.4499969482422,89.4800033569336,90.16000366210938,79800.0,-0.004746580121026023,17.200000762939453,17.459999084472656,17.06999969482422,17.440000534057617,27612500.0,-0.003997698110178138,15.369999885559082,15.420000076293944,15.300000190734863,15.329999923706056,20400.0,0.003272263848733914,88.12000274658203,88.12000274658203,86.08000183105469,86.36000061035156,257800.0,-0.014605189276713504,96.95999908447266,97.1999969482422,94.87999725341795,95.1999969482422,3676788.0,-0.02538905967634575,25.799999237060547,25.950000762939453,25.649999618530277,25.850000381469727,12340.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1524.73,1524.83,1522.86,5645.0,18.703,18.708,18.625,1538.0,1650.18,1651.27,1649.56,217.0,960.13,960.68,957.93,1391.0,64.51,64.67,64.44,391.0,2.53,2.539,2.529,143.0,58.6,58.73,58.49,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-25,18.51000022888184,18.790000915527344,18.420000076293945,18.76000022888184,1421800.0,-0.0021276069043586476,14.890000343322754,14.890000343322754,14.770000457763672,14.829999923706056,23300.0,-0.0020188246072878613,16.3799991607666,16.3799991607666,16.360000610351562,16.360000610351562,300.0,0.0030656741904615536,13.518407010923012,13.648725509643556,13.509718890063027,13.648725509643556,190900.0,0.009640088727560725,12.399524688720703,12.441585652702024,12.36587607798488,12.399524688720703,23500.0,-0.0020311925409801646,13.000437603267214,13.086078992943168,12.991873219276236,13.060386657714844,669300.0,-0.00586702749710899,144.0800018310547,144.2899932861328,141.44000244140625,141.8300018310547,11648400.0,-0.018545379403875573,29.239999771118164,29.280000686645508,28.700000762939453,28.780000686645508,15540900.0,-0.01841742884717823,155.22000122070312,156.13999938964844,153.69000244140625,154.9199981689453,79200.0,-0.02258676234103907,7.878041162801407,7.918005821880856,7.863054058334376,7.913010120391846,363100.0,-0.0037735230608556547,89.0,89.0,87.22000122070312,87.36000061035156,133500.0,-0.03105593320793687,17.290000915527344,17.350000381469727,16.670000076293945,16.709999084472656,29406000.0,-0.04185788000174551,15.289999961853027,15.289999961853027,15.210000038146973,15.25,13200.0,-0.005218520815668537,84.87999725341797,86.72000122070312,84.63999938964844,86.19999694824219,327975.0,-0.0018527519798349212,93.27999877929688,94.55999755859376,92.8000030517578,94.4000015258789,2699925.0,-0.008403313529497636,25.75,25.850000381469727,25.600000381469727,25.600000381469727,6180.0,-0.009671179741227776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1532.73,1534.5,1531.8,12444.0,18.642,18.661,18.571,2482.0,1673.46,1674.25,1671.82,475.0,955.53,956.19,953.62,3031.0,62.56,63.06,62.5,716.0,2.494,2.496,2.487,203.0,57.11,57.44,56.99,631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-26,18.600000381469727,18.899999618530277,18.46999931335449,18.82999992370605,1347900.0,0.003731326970691784,14.829999923706056,14.829999923706056,14.710000038146973,14.789999961853027,42700.0,-0.002697232775375036,16.329999923706055,16.329999923706055,16.139999389648438,16.15999984741211,3300.0,-0.012224985053662207,13.666101307606326,13.683477549815548,13.613974238068325,13.674789428710938,237100.0,0.001909622920393872,12.475234513697531,12.475234513697531,12.323815361225694,12.3406400680542,28100.0,-0.0047489417654911215,13.034694322486516,13.094643376934147,12.96618088404791,13.060386657714844,534900.0,0.0,142.19000244140625,142.57000732421875,141.55999755859375,141.7899932861328,7984600.0,-0.0002820880237280887,28.84000015258789,28.940000534057617,28.71999931335449,28.780000686645508,13550950.0,0.0,157.3699951171875,158.27999877929688,156.9199981689453,158.27999877929688,49200.0,0.021688617674054944,7.888031492620166,7.923000447565143,7.848066836564111,7.908013820648193,228000.0,-0.0006314031787697516,88.05000305175781,88.4000015258789,87.68000030517578,88.0199966430664,55800.0,0.007554899589099051,16.760000228881836,16.889999389648438,16.6299991607666,16.670000076293945,20319100.0,-0.002393716958122294,15.31999969482422,15.369999885559082,15.270000457763672,15.289999961853027,13100.0,0.0026229483182313995,85.4000015258789,85.68000030517578,82.55999755859375,83.80000305175781,960300.0,-0.027842157557446567,93.44000244140624,94.55999755859376,92.4800033569336,94.4000015258789,2621225.0,0.0,25.850000381469727,26.049999237060547,25.799999237060547,26.049999237060547,10080.0,0.01757808003458261,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1504.33,1505.8,1503.8,7764.0,17.877,17.973,17.876,1343.0,1641.79,1644.69,1641.48,1487.0,926.04,928.1,925.58,1490.0,62.43,62.5,62.31,356.0,2.49,2.491,2.483,138.0,56.66,56.73,56.56,298.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-27,18.489999771118164,18.8700008392334,18.43000030517578,18.6200008392334,1447900.0,-0.011152367781386618,14.779999732971191,14.81999969482422,14.75,14.789999961853027,52300.0,0.0,16.239999771118164,16.360000610351562,16.229999542236328,16.290000915527344,4200.0,0.008044620627645216,13.674788895653094,13.709540550172049,13.648725361900077,13.657413482666016,283400.0,-0.0012706554741120923,12.357463732606773,12.407937049865724,12.357463732606773,12.407937049865724,23100.0,0.005453281307971514,12.94048829047749,13.060387221291183,12.94048829047749,13.00900173187256,631300.0,-0.0039344107635534975,140.35000610351562,141.67999267578125,140.16000366210938,141.05999755859375,9804200.0,-0.005148429100112373,28.479999542236328,28.76000022888184,28.440000534057617,28.63999938964844,15410150.0,-0.004864534178486979,158.17999267578125,159.8300018310547,157.50999450683594,159.25,21400.0,0.006128387845489414,7.843070772797577,7.908013454989853,7.833079847453673,7.893026828765869,445100.0,-0.0018951651100043154,86.9800033569336,88.33000183105469,86.77999877929688,87.73999786376953,89000.0,-0.003181081458481616,16.260000228881836,16.489999771118164,16.190000534057617,16.360000610351562,25234800.0,-0.018596248621691736,15.220000267028809,15.25,15.170000076293944,15.220000267028809,12900.0,-0.004578135709539577,81.63999938964844,82.95999908447266,81.4800033569336,82.16000366210938,433325.0,-0.01957039773179381,92.55999755859376,94.72000122070312,92.4000015258789,93.27999877929688,3215050.0,-0.011864435683033303,26.200000762939453,26.299999237060547,26.049999237060547,26.100000381469727,8640.0,0.0019194297840148256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1504.39,1507.88,1501.82,9421.0,17.829,17.877,17.802,1864.0,1667.43,1669.7,1664.52,500.0,932.52,934.82,931.46,1357.0,62.67,62.79,62.64,551.0,2.422,2.423,2.415,127.0,56.62,56.71,56.54,402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-09-30,18.43000030517578,18.56999969482422,18.07999992370605,18.149999618530277,1744000.0,-0.02524174003863644,14.760000228881836,15.210000038146973,14.760000228881836,15.18000030517578,152700.0,0.026369191638178302,16.260000228881836,16.260000228881836,16.1299991607666,16.1299991607666,1500.0,-0.009822083840905771,13.67479013199786,13.796421348083342,13.648726595888428,13.779045104980469,238400.0,0.008905904655286845,12.458410382955767,12.50047054477115,12.41634941889422,12.424761772155762,140400.0,0.0013559645106533402,12.931924428679368,12.99187348435014,12.84628222051144,12.880538940429688,861500.0,-0.009874915392480421,139.77000427246094,140.2100067138672,138.02999877929688,138.8699951171875,15459100.0,-0.015525325955691782,28.3799991607666,28.459999084472656,28.0,28.200000762939453,8840950.0,-0.01536308086892002,160.0,160.0,157.00999450683594,159.19000244140625,22900.0,-0.00037675076040033506,7.8180929345711325,7.863053290750604,7.779127324310009,7.803106307983398,383100.0,-0.01139240024558874,84.66000366210938,85.2699966430664,82.5,83.47000122070312,417600.0,-0.043606771125975885,16.030000686645508,16.100000381469727,15.829999923706056,15.920000076293944,29218300.0,-0.026894897166398368,15.25,15.520000457763672,15.25,15.510000228881836,28100.0,0.019053873637653984,80.16000366210938,80.83999633789062,79.55999755859375,79.72000122070312,815900.0,-0.029698178342846604,92.08000183105467,92.8000030517578,90.08000183105467,90.72000122070312,3148013.0,-0.027444228045615415,26.200000762939453,26.799999237060547,26.0,26.5,26160.0,0.015325655658390724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1496.36,1499.51,1495.98,9590.0,17.482,17.567,17.471,2255.0,1685.28,1685.62,1682.32,854.0,930.03,930.72,929.01,2142.0,61.96,61.98,61.78,558.0,2.375,2.382,2.374,132.0,55.99,56.07,55.82,509.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-01,18.299999237060547,18.34000015258789,17.84000015258789,17.989999771118164,1830900.0,-0.00881541877547809,15.18000030517578,15.34000015258789,15.149999618530272,15.300000190734863,129300.0,0.007905130642070546,15.899999618530272,16.09000015258789,15.800000190734863,16.09000015258789,8400.0,-0.002479789848718772,13.752981272748409,13.79642105102539,13.735605858564533,13.79642105102539,213100.0,0.0012610413793217035,12.33222772236018,12.36587633379208,12.256518146076866,12.34905242919922,78200.0,-0.0060934241110528475,12.897668098341589,12.923360434870164,12.820590272011206,12.87197494506836,967400.0,-0.0006648786515016658,138.07000732421875,140.19000244140625,137.8000030517578,139.6300048828125,12476200.0,0.005472814807717441,28.020000457763672,28.459999084472656,27.959999084472656,28.34000015258789,13539250.0,0.004964517229106846,156.4499969482422,157.6300048828125,155.6199951171875,156.58999633789062,93100.0,-0.016332722304421177,7.798109886293825,7.820090778101751,7.768136635888434,7.79311466217041,455500.0,-0.0012804702920381494,82.79000091552734,83.26000213623047,82.5,82.91999816894531,97900.0,-0.006589230187065032,15.960000038146973,16.209999084472656,15.90999984741211,16.149999618530273,23278100.0,0.014447207357669356,15.510000228881836,15.6899995803833,15.510000228881836,15.670000076293944,37100.0,0.010315915219276661,78.55999755859375,79.04000091552734,77.68000030517578,78.5999984741211,559750.0,-0.01404920634009188,91.12000274658205,91.44000244140624,88.55999755859375,89.5199966430664,3282413.0,-0.013227563508485307,26.399999618530277,26.75,26.299999237060547,26.600000381469727,16740.0,0.00377359930074439,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1473.46,1474.92,1472.01,8713.0,17.023,17.089,17.019,2295.0,1674.52,1676.67,1672.92,977.0,884.86,886.08,879.98,2005.0,60.28,60.3,60.09,419.0,2.306,2.309,2.304,146.0,54.37,54.4,54.18,419.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-02,17.93000030517578,17.93000030517578,17.489999771118164,17.579999923706055,1475000.0,-0.02279043094099087,15.270000457763672,15.289999961853027,15.109999656677246,15.140000343322754,56400.0,-0.010457506236437819,16.100000381469727,16.1200008392334,16.100000381469727,16.100000381469727,1200.0,0.0006215182589808244,13.787730783077382,13.805107023100843,13.70953936006125,13.761667251586914,865800.0,-0.002519044563074835,12.298578262329102,12.340639224278322,12.264929653218951,12.298578262329102,611100.0,-0.0040872906775237805,12.87197565141529,12.87197565141529,12.709256422145584,12.76064109802246,944400.0,-0.008649321298481505,140.7899932861328,141.8800048828125,140.4600067138672,141.25999450683594,11914300.0,0.011673634369571584,28.57999992370605,28.799999237060547,28.5,28.68000030517578,12940100.0,0.011997182454384747,158.88999938964844,160.72000122070312,158.72000122070312,159.16000366210938,47200.0,0.01641233402083464,7.778128482506125,7.783124183637915,7.698199170062628,7.733168125152588,561000.0,-0.007692243681312272,83.63999938964844,84.18000030517578,83.4000015258789,83.80000305175781,102300.0,0.010612697808067173,16.329999923706055,16.540000915527344,16.270000457763672,16.43000030517578,21300800.0,0.017337504226578426,15.630000114440918,15.670000076293944,15.609999656677246,15.640000343322754,9300.0,-0.0019144692294273957,78.31999969482422,78.63999938964844,76.87999725341797,77.44000244140625,548550.0,-0.014758219532240435,89.5999984741211,89.5999984741211,87.12000274658203,87.83999633789062,3548150.0,-0.018766760144934613,26.450000762939453,26.5,26.149999618530277,26.200000762939453,5820.0,-0.01503757942834183,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1481.25,1482.0,1478.48,10596.0,17.265,17.288,17.216,1635.0,1655.93,1660.44,1655.93,968.0,878.01,878.55,877.37,1662.0,59.72,59.86,59.7,423.0,2.274,2.278,2.271,174.0,53.68,53.82,53.63,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-03,17.43000030517578,17.709999084472656,17.149999618530273,17.610000610351562,1669900.0,0.0017065237073778938,15.100000381469728,15.210000038146973,15.100000381469728,15.170000076293944,51400.0,0.001981488262278619,15.960000038146973,16.010000228881836,15.960000038146973,16.010000228881836,3000.0,-0.0055900714568600796,13.700854201651916,13.822484586573635,13.700854201651916,13.79642105102539,380800.0,0.002525406173766509,12.189220317755394,12.256517537276432,12.138747804237685,12.231281280517578,22300.0,-0.005471931826271037,12.674998713289703,12.78633325802151,12.615048840437415,12.743512153625488,794600.0,-0.0013423263192964274,141.36000061035156,143.25,141.2899932861328,141.89999389648438,12396100.0,0.004530648552570016,28.68000030517578,29.07999992370605,28.68000030517578,28.81999969482422,15455150.0,0.004881429154767858,157.1999969482422,157.41000366210938,155.32000732421875,156.92999267578125,14300.0,-0.014011126759348125,7.6632302149726685,7.743159527416166,7.643247886861794,7.733168125152588,611700.0,0.0,84.19000244140625,84.79000091552734,83.69999694824219,83.97000122070312,106500.0,0.0020286176939672274,16.3799991607666,16.649999618530273,16.3700008392334,16.43000030517578,24412700.0,0.0,15.56999969482422,15.699999809265137,15.56999969482422,15.579999923706056,30200.0,-0.003836343881048143,76.76000213623047,80.36000061035156,75.83999633789062,80.0,1012425.0,0.03305781867105084,86.63999938964844,87.83999633789062,85.12000274658203,87.44000244140625,3670125.0,-0.004553664767308674,26.149999618530277,26.450000762939453,26.149999618530277,26.25,9020.0,0.0019083677711670965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1498.91,1500.43,1497.72,10637.0,17.566,17.581,17.544,1825.0,1687.18,1688.07,1685.49,622.0,887.28,887.6,886.45,2019.0,58.39,58.43,58.24,646.0,2.241,2.244,2.234,143.0,52.72,52.75,52.54,510.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-04,17.8799991607666,18.010000228881836,17.6200008392334,17.84000015258789,797500.0,0.013060734484082293,15.210000038146973,15.210000038146973,15.06999969482422,15.100000381469728,31000.0,-0.00461435032776325,15.890000343322754,16.06999969482422,15.890000343322754,16.06999969482422,3600.0,0.0037476243025995615,13.761668536449015,13.770356657271916,13.69216522695542,13.70085334777832,249800.0,-0.006926992362266793,12.222869511658308,12.32381534576416,12.222869511658308,12.32381534576416,47000.0,0.007565361561423067,12.829153237265563,12.863410773354552,12.76920418259906,12.84628200531006,2165000.0,0.008064484142649375,141.47999572753906,142.30999755859375,141.13999938964844,141.89999389648438,9651000.0,0.0,28.71999931335449,28.8799991607666,28.65999984741211,28.81999969482422,13178950.0,0.0,157.55999755859375,159.13999938964844,157.3300018310547,157.74000549316406,40900.0,0.005161618907714605,7.758145819875977,7.798110474374511,7.743159193543091,7.778128147125244,4096100.0,0.0058139201482534375,82.7699966430664,83.33000183105469,82.4000015258789,83.1500015258789,85300.0,-0.009765388625742277,16.299999237060547,16.459999084472656,16.25,16.40999984741211,17200800.0,-0.0012173132922810304,15.630000114440918,15.720000267028809,15.609999656677246,15.640000343322754,16600.0,0.0038511180943847645,78.68000030517578,82.04000091552734,78.4000015258789,80.4000015258789,685850.0,0.005000019073486239,88.55999755859375,89.12000274658203,86.87999725341797,88.31999969482422,3493338.0,0.010064012223783392,26.350000381469727,26.399999618530277,26.25,26.350000381469727,6580.0,0.003809538341703833,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1505.58,1508.03,1504.81,6320.0,17.575,17.621,17.573,1482.0,1656.7,1657.99,1655.43,403.0,888.85,889.73,887.89,1368.0,58.38,58.48,58.24,454.0,2.318,2.326,2.304,338.0,52.4,52.54,52.28,401.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-07,17.969999313354492,18.21999931335449,17.790000915527344,17.84000015258789,711500.0,0.0,15.300000190734863,15.300000190734863,15.100000381469728,15.149999618530272,34500.0,0.0033112076687031866,16.790000915527344,16.790000915527344,16.1299991607666,16.1299991607666,1600.0,0.0037336320523830846,13.648725032826036,13.648725032826036,13.518406538658166,13.579221725463867,197000.0,-0.008877667633321318,12.298579087799242,12.365876310536477,12.298579087799242,12.32381534576416,17500.0,0.0,12.854846212626644,12.914795266469076,12.812025109848651,12.829153060913086,946100.0,-0.0013333775788118007,141.16000366210938,141.77000427246094,140.24000549316406,140.69000244140625,6127200.0,-0.008527071931805796,28.65999984741211,28.780000686645508,28.459999084472656,28.559999465942383,11403900.0,-0.009021520875606703,157.24000549316406,158.0,156.24000549316406,157.3800048828125,25900.0,-0.002282240381734746,7.778128147125244,7.826086113656494,7.763641281450502,7.778128147125244,811100.0,0.0,83.27999877929688,83.80000305175781,82.77999877929688,82.77999877929688,72600.0,-0.0044498224869770064,16.3799991607666,16.459999084472656,16.280000686645508,16.299999237060547,8379500.0,-0.0067032669941742284,15.68000030517578,15.68000030517578,15.619999885559082,15.68000030517578,12500.0,0.002557542261826251,79.23999786376953,80.12000274658203,78.5199966430664,78.91999816894531,485375.0,-0.018408001602552404,89.12000274658203,90.23999786376952,87.83999633789062,88.31999969482422,2510275.0,0.0,26.5,26.75,26.299999237060547,26.350000381469727,7780.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1505.61,1507.33,1504.17,6376.0,17.554,17.572,17.521,1140.0,1666.99,1671.06,1665.52,329.0,880.43,881.5,879.52,2211.0,59.1,59.17,58.94,436.0,2.331,2.337,2.327,180.0,52.92,52.97,52.75,360.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-08,17.670000076293945,17.84000015258789,17.56999969482422,17.68000030517578,1295500.0,-0.00896860123562837,15.130000114440918,15.40999984741211,15.119999885559082,15.380000114440918,101500.0,0.015181551267455351,16.1299991607666,16.1299991607666,16.09000015258789,16.09000015258789,1600.0,-0.002479789848718772,13.527094156811335,13.700853257950907,13.527094156811335,13.657413482666016,163000.0,0.005758191359046982,12.306991456643363,12.374288679465032,12.306991456643363,12.3406400680542,46500.0,0.0013652202518452672,12.769202630733549,12.871972776276822,12.75207468151526,12.82058811187744,2715400.0,-0.0006676160924248276,142.02999877929688,142.2899932861328,141.1699981689453,141.9199981689453,10428900.0,0.00874259511120079,28.84000015258789,28.8799991607666,28.63999938964844,28.81999969482422,20742350.0,0.00910364964088628,156.58999633789062,158.5,155.5399932861328,158.1999969482422,13600.0,0.005210268394897133,7.728173273671874,7.803106888602528,7.728173273671874,7.76813793182373,561100.0,-0.001284398394131192,83.80000305175781,84.08999633789062,83.1500015258789,83.9800033569336,137600.0,0.014496310646682886,16.600000381469727,16.65999984741211,16.489999771118164,16.610000610351562,19817200.0,0.01901849004913947,15.609999656677246,15.81999969482422,15.5600004196167,15.729999542236328,39500.0,0.0031887267912900086,78.04000091552734,78.63999938964844,77.5999984741211,78.4800033569336,363300.0,-0.00557520048429061,86.95999908447266,88.16000366210938,86.55999755859375,87.12000274658203,3048913.0,-0.013586922015269343,26.149999618530277,26.950000762939453,26.149999618530277,26.799999237060547,17020.0,0.017077755183156462,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1492.88,1493.13,1491.63,7873.0,17.428,17.444,17.414,1356.0,1662.47,1666.88,1657.05,484.0,877.2,878.78,877.07,1548.0,59.07,59.22,58.88,521.0,2.29,2.293,2.282,170.0,52.96,53.11,52.78,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-09,18.06999969482422,18.1200008392334,17.75,17.809999465942383,917700.0,0.007352893581599407,15.449999809265137,15.449999809265137,15.31999969482422,15.350000381469728,206800.0,-0.0019505677989574144,16.06999969482422,16.079999923706055,16.06999969482422,16.079999923706055,1000.0,-0.0006215182589807133,13.700853643754574,13.735605299252104,13.666101159712222,13.683477401733398,344800.0,0.0019084081404185937,12.349051332569234,12.382699941013042,12.340638979896756,12.357462882995604,15900.0,0.0013632044082505512,12.94048834809856,12.9661815012946,12.846282569947022,12.854846954345703,913400.0,0.0026721740195776444,142.16000366210938,142.5800018310547,141.6199951171875,142.0500030517578,6927700.0,0.0009160434363713055,28.86000061035156,28.940000534057617,28.739999771118164,28.84000015258789,8660200.0,0.0006939784169137653,159.89999389648438,159.89999389648438,158.6699981689453,158.6699981689453,18300.0,0.0029709306559397852,7.853062722597339,7.858057947409762,7.793115737101639,7.7981109619140625,398200.0,0.003858457503379542,83.69999694824219,84.52999877929688,83.33999633789062,84.27999877929688,66300.0,0.003572224462628837,16.68000030517578,16.68000030517578,16.540000915527344,16.600000381469727,15428500.0,-0.0006020607173008452,15.880000114440918,15.920000076293944,15.760000228881836,15.779999732971191,48500.0,0.0031786517603265008,77.95999908447266,78.72000122070312,76.36000061035156,76.68000030517578,760525.0,-0.022935817721251195,89.44000244140625,89.68000030517578,87.44000244140625,87.91999816894531,2974925.0,0.00918268362192709,26.850000381469727,27.0,26.799999237060547,26.899999618530277,59620.0,0.003731357623751208,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1505.99,1506.74,1502.86,13301.0,17.757,17.764,17.687,3528.0,1671.68,1675.99,1671.24,566.0,889.89,890.72,888.58,3235.0,58.5,59.0,58.49,935.0,2.274,2.275,2.268,134.0,52.29,52.85,52.28,848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-10,17.989999771118164,18.1200008392334,17.860000610351562,18.11000061035156,676700.0,0.016844534160871838,15.369999885559082,15.369999885559082,14.9399995803833,14.960000038146973,212400.0,-0.02540718785867635,16.360000610351562,16.420000076293945,16.31999969482422,16.34000015258789,2300.0,0.016169168539517775,13.700852744904353,13.718228157240782,13.622661318028484,13.631348609924316,131200.0,-0.003809615807344291,12.475234878830738,12.593005423338727,12.475234878830738,12.525708198547363,29400.0,0.013614875249455372,12.9404878616333,12.949052245710025,12.889103190662196,12.9404878616333,655900.0,0.006662149117119265,141.58999633789062,141.66000366210938,140.5800018310547,140.80999755859375,9301700.0,-0.008729359144837523,28.739999771118164,28.739999771118164,28.520000457763672,28.57999992370605,9252850.0,-0.009015264476637252,159.1300048828125,161.44000244140625,159.0,161.1699981689453,21000.0,0.015755971695027737,7.828084478840987,7.851563702274445,7.810600001434824,7.848066806793213,507300.0,0.006406146965993953,83.94000244140625,85.20999908447266,83.2300033569336,84.76000213623047,83500.0,0.005695341289581268,16.469999313354492,16.489999771118164,16.290000915527344,16.3700008392334,15056500.0,-0.01385539379222378,15.8100004196167,15.93000030517578,15.75,15.789999961853027,35300.0,0.0006337280767465536,77.0,77.83999633789062,75.44000244140625,75.5199966430664,1273450.0,-0.015127851558329741,88.87999725341797,89.76000213623047,88.4000015258789,89.5199966430664,2633863.0,0.018198345171101638,27.0,27.0,26.200000762939453,26.350000381469727,28440.0,-0.020446068582160137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1507.16,1512.18,1505.15,8375.0,17.757,17.825,17.713,1724.0,1680.7,1683.3,1679.39,714.0,891.97,893.92,890.86,2129.0,58.86,59.04,58.7,581.0,2.222,2.223,2.215,158.0,52.68,52.84,52.5,487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-11,18.190000534057617,18.530000686645508,18.190000534057617,18.489999771118164,1057100.0,0.020982835337366,15.109999656677246,15.449999809265137,15.109999656677246,15.43000030517578,121900.0,0.03141713006887281,16.420000076293945,16.5,16.420000076293945,16.469999313354492,9500.0,0.007955884917541622,13.70085283741038,13.82248321022094,13.70085283741038,13.81379508972168,388100.0,0.013384330855168214,12.593005989711326,12.677127123360794,12.593005989711326,12.601417541503906,373300.0,0.006044316357722845,12.99187343348212,13.120335928486403,12.99187343348212,13.094643592834473,1416900.0,0.011912667655925135,139.97000122070312,140.19000244140625,138.91000366210938,140.02999877929688,11333400.0,-0.005539370732339566,28.399999618530277,28.440000534057617,28.200000762939453,28.420000076293945,15835400.0,-0.005598315179818902,161.24000549316406,161.24000549316406,159.8800048828125,160.8699951171875,16100.0,-0.0018614075520639872,7.868048470601114,7.945479925327944,7.868048470601114,7.937986850738525,526900.0,0.011457604294025536,83.73999786376953,84.75,83.4000015258789,84.5199966430664,110800.0,-0.0028315890409996713,16.3799991607666,16.420000076293945,16.209999084472656,16.3700008392334,28111900.0,0.0,15.899999618530272,15.979999542236328,15.859999656677246,15.920000076293944,86400.0,0.008233066165610037,75.68000030517578,77.4000015258789,74.91999816894531,76.12000274658203,904400.0,0.0079449964272571,89.91999816894531,91.68000030517578,89.91999816894531,91.36000061035156,4597325.0,0.02055411121854278,26.549999237060547,27.350000381469727,26.549999237060547,27.149999618530277,28680.0,0.03036050191570916,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1494.07,1495.35,1493.27,7382.0,17.523,17.544,17.509,1617.0,1700.24,1700.56,1697.89,742.0,897.83,900.62,897.04,1708.0,59.8,59.87,59.71,463.0,2.189,2.203,2.188,161.0,53.7,53.76,53.64,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-14,18.07999992370605,18.18000030517578,17.8799991607666,18.100000381469727,954000.0,-0.021092449674208535,15.399999618530272,15.449999809265137,15.350000381469728,15.380000114440918,51200.0,-0.003240452997145371,16.399999618530273,16.510000228881836,16.399999618530273,16.510000228881836,4300.0,0.002428713855191722,13.839859724512038,13.874611378650544,13.779043708361064,13.805108070373535,178900.0,-0.0006288655139099486,12.593006010973118,12.643478530798768,12.576181302867075,12.626654624938965,21300.0,0.0020027178174151228,13.009002470764209,13.043259193407472,12.949053410324666,13.034695625305176,506400.0,-0.0045780526292522605,140.4499969482422,140.82000732421875,140.33999633789062,140.58999633789062,4006700.0,0.003999125640758994,28.520000457763672,28.57999992370605,28.479999542236328,28.520000457763672,3216650.0,0.0035186622519800537,159.91000366210938,162.07000732421875,159.4499969482422,161.61000061035156,17200.0,0.004600021853826686,7.878040556903229,7.895525034353721,7.853062527795549,7.888031482696533,470800.0,-0.006293203677623205,84.4000015258789,84.9000015258789,84.16999816894531,84.25,38200.0,-0.003194470584359066,16.43000030517578,16.549999237060547,16.399999618530273,16.489999771118164,10405900.0,0.007330416965964259,15.920000076293944,16.020000457763672,15.899999618530272,16.0,77700.0,0.00502512081172557,78.5199966430664,78.63999938964844,76.31999969482422,78.27999877929688,984425.0,0.028376194886722272,89.27999877929688,89.76000213623047,88.23999786376953,89.44000244140625,2963863.0,-0.021015741638773178,27.25,27.399999618530277,27.049999237060547,27.299999237060547,30060.0,0.005524847905629127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1485.92,1486.9,1479.4,10965.0,17.523,17.56,17.454,2482.0,1698.6,1701.47,1698.13,399.0,895.41,897.75,894.67,2892.0,60.99,61.19,60.97,651.0,2.209,2.213,2.208,151.0,54.71,54.95,54.7,698.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-15,18.059999465942383,18.229999542236328,17.90999984741211,18.0,649700.0,-0.005524882837687928,15.350000381469728,15.390000343322754,15.300000190734863,15.3100004196167,32100.0,-0.004551345533378326,16.3799991607666,16.40999984741211,16.329999923706055,16.3700008392334,2600.0,-0.008479672180956688,13.796420004797502,13.909363088334867,13.796420004797502,13.891986846923828,285200.0,0.006293234077373144,12.626653663532124,12.66030227493593,12.609828956707132,12.618241310119627,12156.0,-0.0006663138471151298,13.0175666428549,13.060387749645294,12.966181968102166,13.000438690185549,1054800.0,-0.0026281346419108065,140.27000427246094,140.3000030517578,139.2100067138672,139.61000061035156,9128300.0,-0.006970593591764218,28.459999084472656,28.479999542236328,28.26000022888184,28.36000061035156,8875000.0,-0.005610092736466177,163.99000549316406,164.44000244140625,163.32000732421875,164.27000427246094,30600.0,0.016459400111771272,7.878041024384502,7.91051213065992,7.848067292393395,7.868049621582031,372800.0,-0.0025331872924613252,84.33000183105469,84.33000183105469,83.25,83.48999786376953,73500.0,-0.009020796869204428,16.389999389648438,16.389999389648438,16.209999084472656,16.270000457763672,19735000.0,-0.013341377586906678,16.030000686645508,16.049999237060547,15.90999984741211,15.9399995803833,44900.0,-0.003750026226043701,78.72000122070312,80.31999969482422,78.4800033569336,80.12000274658203,1037150.0,0.023505416402379797,89.19999694824219,89.83999633789062,88.08000183105469,88.4800033569336,3113238.0,-0.010733442064713383,27.049999237060547,27.200000762939453,26.950000762939453,27.100000381469727,10980.0,-0.007325965610992302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1492.05,1492.78,1490.55,2915.0,17.643,17.654,17.63,580.0,1711.6,1712.53,1709.06,237.0,892.68,893.22,891.9,1143.0,59.65,59.65,59.49,404.0,2.276,2.278,2.266,200.0,53.5,53.51,53.34,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-16,17.920000076293945,18.25,17.920000076293945,18.149999618530277,605600.0,0.00833331214057087,15.31999969482422,15.329999923706056,15.210000038146973,15.300000190734863,31800.0,-0.000653182796064633,16.18000030517578,16.260000228881836,16.149999618530273,16.209999084472656,3200.0,-0.009774083479413886,13.848547787353956,13.874612150816992,13.796420717517558,13.8572359085083,327200.0,-0.002501509596751661,12.567768096923828,12.601416708608848,12.534119485238811,12.567768096923828,95100.0,-0.004000019650545195,12.966181056095415,13.06895121511698,12.966181056095415,13.017565727233888,599200.0,0.0013174199314727186,140.13999938964844,140.52999877929688,139.6999969482422,140.41000366210938,10330300.0,0.0057302703836425994,28.459999084472656,28.520000457763672,28.34000015258789,28.5,6483600.0,0.004936508696595121,166.83999633789062,168.69000244140625,166.6699981689453,167.64999389648438,40300.0,0.020575817471930824,7.848066584433472,7.911510461973824,7.848066584433472,7.878040313720703,454400.0,0.0012697800114613855,83.62000274658203,83.91999816894531,82.9800033569336,83.6500015258789,156800.0,0.0019164410851999492,16.25,16.290000915527344,16.149999618530273,16.260000228881836,15305800.0,-0.0006146422003979746,15.90999984741211,15.970000267028809,15.84000015258789,15.84000015258789,64300.0,-0.0062734899892014084,81.12000274658203,81.4800033569336,78.12000274658203,78.55999755859375,729625.0,-0.019470857894532845,88.08000183105469,89.83999633789062,88.08000183105469,89.12000274658203,2535325.0,0.007233265883440865,27.100000381469727,27.399999618530277,27.049999237060547,27.25,7260.0,0.005535041196266466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1481.19,1481.78,1480.24,4911.0,17.396,17.423,17.392,1036.0,1733.63,1736.81,1733.29,602.0,884.08,885.1,883.93,1496.0,59.26,59.31,59.02,487.0,2.33,2.33,2.319,174.0,52.92,52.97,52.73,446.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-17,18.049999237060547,18.31999969482422,17.93000030517578,18.299999237060547,471200.0,0.008264441966000291,15.350000381469728,15.449999809265137,15.350000381469728,15.390000343322754,36300.0,0.005882362840909705,16.360000610351562,16.360000610351562,16.309999465942383,16.309999465942383,400.0,0.006169055343471008,13.883298396626222,13.900674637624745,13.805107797767192,13.81379508972168,111300.0,-0.003134883397629684,12.660302154357767,12.677126058776349,12.601416483277308,12.65188980102539,12800.0,0.006693448148693326,13.009001732966276,13.094643943089638,12.983309396627126,13.068951606750488,1415700.0,0.003947426161950984,140.5,141.1199951171875,140.4199981689453,140.61000061035156,6131000.0,0.0014243781997433924,28.5,28.63999938964844,28.5,28.540000915527344,5100950.0,0.0014035408956962758,166.82000732421875,167.57000732421875,165.88999938964844,166.75,24100.0,-0.005368290660601405,7.873045461312397,7.92300104695355,7.863054058334376,7.913010120391846,844900.0,0.004438896639084033,83.83999633789062,83.91999816894531,83.33999633789062,83.69000244140625,50800.0,0.00047819384097635975,16.399999618530273,16.5,16.360000610351562,16.399999618530273,14232300.0,0.00861004844266633,15.880000114440918,15.989999771118164,15.859999656677246,15.869999885559082,23700.0,0.001893922517815838,79.4800033569336,80.55999755859375,78.80000305175781,79.44000244140625,495925.0,0.011201691829943794,88.55999755859375,90.4800033569336,88.08000183105469,90.23999786376952,2197750.0,0.012567269778618106,27.5,27.899999618530277,27.5,27.799999237060547,15880.0,0.02018345824075407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1489.59,1490.78,1489.09,5529.0,17.387,17.414,17.385,1013.0,1767.25,1768.32,1765.55,623.0,886.89,887.4,886.24,1118.0,59.73,59.81,59.65,343.0,2.28,2.296,2.267,318.0,53.33,53.36,53.23,254.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-18,18.31999969482422,18.36000061035156,18.040000915527344,18.1200008392334,506300.0,-0.009835978433410109,15.31999969482422,15.369999885559082,15.289999961853027,15.300000190734863,35400.0,-0.005847963000659595,16.489999771118164,16.559999465942383,16.489999771118164,16.530000686645508,11000.0,0.01348873255100469,13.822484673299936,13.848548209011712,13.770357601876382,13.839860916137695,116100.0,0.0018869417308362557,12.727599968492282,12.7780724863417,12.727599968492282,12.752836227416992,45900.0,0.007978762697049335,13.103207760925123,13.128900096153451,13.034694322486516,13.060386657714844,1001200.0,-0.0006553661910585484,140.5,140.7100067138672,140.32000732421875,140.4600067138672,6416100.0,-0.0010667370445437419,28.520000457763672,28.559999465942383,28.479999542236328,28.5,3951450.0,-0.001401573729648331,166.55999755859375,166.6199951171875,164.9600067138672,166.17999267578125,8600.0,-0.0034183347779235262,7.918005821880856,7.942983376493274,7.898023492341131,7.913010120391846,440300.0,0.0,83.69000244140625,84.38999938964844,83.4000015258789,84.01000213623047,40500.0,0.003823631084827195,16.3799991607666,16.450000762939453,16.350000381469727,16.40999984741211,15861600.0,0.0006097700679539297,15.90999984741211,15.970000267028809,15.899999618530272,15.93000030517578,17500.0,0.003780744804623204,78.91999816894531,80.36000061035156,78.55999755859375,80.27999877929688,576475.0,0.010573971702860785,90.72000122070312,91.12000274658205,89.19999694824219,89.76000213623047,2495125.0,-0.005319101716554475,27.899999618530277,28.200000762939453,27.75,28.149999618530277,16760.0,0.012589942125003306,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1491.87,1492.68,1491.11,5372.0,17.551,17.56,17.531,998.0,1760.78,1760.91,1757.89,164.0,886.97,887.64,886.57,1521.0,60.21,60.29,60.18,424.0,2.309,2.317,2.305,205.0,54.0,54.11,53.95,401.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-21,17.889999389648438,18.100000381469727,17.84000015258789,18.059999465942383,388700.0,-0.0033113339134676067,15.3100004196167,15.350000381469728,15.210000038146973,15.210000038146973,26500.0,-0.005882362840909705,16.579999923706055,16.6200008392334,16.540000915527344,16.579999923706055,1800.0,0.0030247571072965496,13.839859451219464,13.848546743173952,13.805107797767192,13.81379508972168,168000.0,-0.0018833878876356458,12.803309547512615,12.811721098990049,12.744423873693352,12.752836227416992,73600.0,0.0,13.000439328518274,13.051824005794035,12.983310558263208,13.043259620666504,726300.0,-0.0013113728940193914,140.72000122070312,140.75999450683594,139.60000610351562,139.7899932861328,8306200.0,-0.004770136663166058,28.540000915527344,28.57999992370605,28.34000015258789,28.36000061035156,3794800.0,-0.004912259285910214,167.47000122070312,167.58999633789062,165.2100067138672,166.0800018310547,8900.0,-0.0006017020648306781,7.868049164592138,7.908013820648193,7.863053463481061,7.908013820648193,357400.0,-0.0006314031787697516,84.66000366210938,84.66000366210938,83.33999633789062,83.69000244140625,69500.0,-0.0038090666192973632,16.649999618530273,16.68000030517578,16.3799991607666,16.40999984741211,17748700.0,0.0,15.949999809265137,15.960000038146973,15.869999885559082,15.890000343322754,15900.0,-0.002510983119066834,77.36000061035156,77.63999938964844,76.4800033569336,77.63999938964844,1201275.0,-0.03288489573730857,88.4000015258789,89.76000213623047,88.31999969482422,89.68000030517578,2197450.0,-0.0008912859753865687,28.25,28.299999237060547,27.850000381469727,27.899999618530277,37780.0,-0.008880994791752417,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1490.74,1491.56,1490.26,5421.0,17.555,17.581,17.547,1110.0,1754.2,1754.69,1752.16,332.0,890.66,892.01,890.53,1401.0,59.6,59.68,59.53,308.0,2.345,2.349,2.326,257.0,53.73,53.8,53.63,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-22,18.229999542236328,18.420000076293945,18.15999984741211,18.25,601100.0,0.010520517147075248,15.350000381469728,15.350000381469728,15.18000030517578,15.239999771118164,33600.0,0.0019723690266897353,16.600000381469727,16.600000381469727,16.530000686645508,16.530000686645508,1900.0,-0.0030156355422570336,13.813796080480312,13.839860443847494,13.770357131958008,13.770357131958008,103900.0,-0.0031445346830135668,12.77807177891679,12.7864841321747,12.685538299818262,12.693950653076172,175400.0,-0.004617449270949092,13.103207760925123,13.154592431381776,13.034694322486516,13.060386657714844,2162300.0,0.0013130948510142737,140.1300048828125,140.3000030517578,139.72000122070312,140.1999969482422,3879700.0,0.002932997222985456,28.440000534057617,28.479999542236328,28.36000061035156,28.459999084472656,3648900.0,0.003526039209061027,165.86000061035156,166.14999389648438,164.6699981689453,165.60000610351562,16900.0,-0.0028901476532215975,7.923000447565143,7.957969878926401,7.893027193731243,7.908013820648193,1461300.0,0.0,83.83999633789062,84.1500015258789,83.66999816894531,84.04000091552734,38600.0,0.0041820822548803704,16.399999618530273,16.459999084472656,16.290000915527344,16.3700008392334,12066000.0,-0.002437477669143262,16.010000228881836,16.010000228881836,15.880000114440918,15.890000343322754,30200.0,0.0,77.76000213623047,78.23999786376953,77.23999786376953,77.4800033569336,536125.0,-0.0020607423231919775,90.4800033569336,91.5199966430664,89.91999816894531,90.72000122070312,2758975.0,0.011596798750984405,27.950000762939453,28.149999618530277,27.549999237060547,27.600000381469727,9420.0,-0.010752660973561423,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1483.7,1483.83,1481.54,3556.0,17.561,17.565,17.528,717.0,1759.2,1759.45,1756.79,240.0,887.55,887.57,885.67,894.0,59.29,59.33,59.12,294.0,2.247,2.248,2.232,258.0,53.58,53.6,53.42,280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-23,18.18000030517578,18.739999771118164,18.170000076293945,18.65999984741211,498900.0,0.022465745063677156,15.220000267028809,15.25,15.149999618530272,15.25,42800.0,0.000656183007350597,16.579999923706055,16.729999542236328,16.579999923706055,16.719999313354492,1600.0,0.011494169317396441,13.735605858564533,13.822484586573635,13.69216608028755,13.79642105102539,445500.0,0.0018927554904799582,12.744422817997062,12.820132390745924,12.744422817997062,12.803308486938477,36400.0,0.00861495659239897,13.043258397192698,13.240235152925711,13.043258397192698,13.223106384277344,843700.0,0.01245902826823131,140.58999633789062,141.0,140.5,140.52999877929688,4155300.0,0.0023537934253772264,28.520000457763672,28.6200008392334,28.520000457763672,28.540000915527344,5371050.0,0.0028110271830028566,169.4499969482422,169.4499969482422,163.32000732421875,164.69000244140625,28800.0,-0.005495190993776489,7.893027473300811,8.010423595071584,7.893027473300811,7.997934818267822,525100.0,0.01137087006409132,85.18000030517578,86.69999694824219,85.18000030517578,86.36000061035156,94900.0,0.027605898019398722,16.43000030517578,16.469999313354492,16.3799991607666,16.389999389648438,8500100.0,0.0012216584844093603,15.850000381469728,15.960000038146973,15.829999923706056,15.899999618530272,9600.0,0.0006292809937993304,77.36000061035156,77.4000015258789,76.31999969482422,76.91999816894531,543575.0,-0.007227738303113629,90.23999786376952,93.5999984741211,90.16000366210938,93.1999969482422,3218288.0,0.027336813207329724,27.549999237060547,27.899999618530277,27.5,27.700000762939453,42940.0,0.0036232021770863376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1487.58,1488.36,1486.65,8251.0,17.518,17.529,17.504,1102.0,1756.59,1756.82,1754.66,658.0,890.81,891.95,890.69,1381.0,59.81,59.85,59.61,415.0,2.276,2.277,2.272,125.0,54.27,54.31,54.09,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-24,18.770000457763672,18.920000076293945,18.71999931335449,18.86000061035156,315400.0,0.010718154586008,15.119999885559082,15.270000457763672,15.119999885559082,15.170000076293944,39400.0,-0.005245896636462688,16.799999237060547,16.799999237060547,16.690000534057617,16.719999313354492,5800.0,0.0,13.77904266306565,13.81379431456785,13.74429101156345,13.761667251586914,103900.0,-0.002519044563074835,12.82013227194656,12.845369330793078,12.81171991899772,12.836956977844238,12156.0,0.002628109050101246,13.265927102293311,13.3258769740697,13.257362718218882,13.291620254516602,626800.0,0.005181374803179484,141.02000427246094,141.74000549316406,140.92999267578125,141.52999877929688,6174800.0,0.007115918371069618,28.6200008392334,28.76000022888184,28.600000381469727,28.739999771118164,6394400.0,0.007007668156100433,166.7899932861328,168.41000366210938,166.02000427246094,167.99000549316406,16300.0,0.020037664720612858,8.012922061660168,8.061378364049315,8.012922061660168,8.042895317077637,3782100.0,0.005621513532108491,87.69999694824219,87.9000015258789,86.6500015258789,87.0,107600.0,0.007410831231186021,16.610000610351562,16.690000534057617,16.56999969482422,16.649999618530273,14917400.0,0.015863345855036792,15.960000038146973,15.989999771118164,15.899999618530272,15.9399995803833,16100.0,0.0025157209316164497,77.27999877929688,78.12000274658203,76.31999969482422,78.0,586500.0,0.01404058576135947,93.5999984741211,94.31999969482422,93.44000244140624,93.83999633789062,2016850.0,0.006866946465715396,27.899999618530277,27.899999618530277,27.5,27.549999237060547,7260.0,-0.005415217391603777,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1491.83,1493.79,1491.21,3751.0,17.541,17.567,17.533,830.0,1744.13,1744.29,1737.94,233.0,915.29,916.86,914.47,1025.0,61.19,61.27,61.14,454.0,2.266,2.266,2.26,141.0,55.72,55.78,55.68,281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-25,18.82999992370605,19.0,18.649999618530277,18.979999542236328,358700.0,0.006362615482573553,15.170000076293944,15.25,15.119999885559082,15.18000030517578,26100.0,0.0006592108656258144,16.729999542236328,16.84000015258789,16.729999542236328,16.829999923706055,7100.0,0.0065789841428822715,13.752981272748409,13.85723624348625,13.735605858564533,13.79642105102539,386400.0,0.002525406173766509,12.853780527879646,12.954726353750232,12.853780527879646,12.937902450561523,149000.0,0.007863660592733135,13.30874811183491,13.368697166442873,13.248799057226949,13.368697166442873,525200.0,0.0057989101742566,142.7899932861328,142.8300018310547,141.39999389648438,141.86000061035156,6011500.0,0.0023316740895991117,29.0,29.0,28.700000762939453,28.799999237060547,8111550.0,0.0020876641064790924,168.38999938964844,168.38999938964844,166.85000610351562,166.91000366210938,11300.0,-0.006428964793971814,8.052886737497719,8.082859992980957,8.01292207924253,8.082859992980957,328500.0,0.004968941448045827,88.20999908447266,88.4800033569336,87.16999816894531,87.25,100400.0,0.002873563218390718,17.079999923706055,17.110000610351562,16.68000030517578,16.889999389648438,25824800.0,0.014414400998007393,15.93000030517578,15.93000030517578,15.729999542236328,15.75,49200.0,-0.011919672859786345,77.63999938964844,78.16000366210938,77.23999786376953,77.91999816894531,409575.0,-0.0010256645007010734,93.68000030517578,94.72000122070312,92.87999725341795,94.63999938964844,2064113.0,0.008525182043669588,27.649999618530277,27.799999237060547,27.5,27.600000381469727,10720.0,0.001814923622281528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1502.09,1503.67,1501.88,4794.0,17.799,17.839,17.789,1320.0,1776.09,1776.62,1772.57,232.0,922.27,923.31,921.35,809.0,61.76,61.79,61.62,361.0,2.305,2.305,2.296,202.0,56.15,56.16,56.0,260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-28,19.01000022888184,19.06999969482422,18.71999931335449,18.84000015258789,367600.0,-0.0073761534786602745,15.109999656677246,15.140000343322754,15.029999732971191,15.029999732971191,119300.0,-0.009881460420883115,16.8700008392334,16.8700008392334,16.790000915527344,16.850000381469727,7600.0,0.0011883813341853067,13.805108543892237,13.874611854553224,13.77904418098575,13.874611854553224,138200.0,0.005667470080729542,12.971552712099127,12.996788971221005,12.9547280045204,12.98837661743164,68200.0,0.0039012635211148616,13.385826636489933,13.394391020952977,13.283056473167388,13.317313194274902,538100.0,-0.0038436035709561445,141.25,141.25,140.39999389648438,140.63999938964844,5442000.0,-0.008600036764796815,28.68000030517578,28.68000030517578,28.5,28.540000915527344,6869950.0,-0.009027719736833584,169.3300018310547,171.2899932861328,169.0,170.36000061035156,23900.0,0.020669803322431957,8.087855920738587,8.095348996610968,8.027908455261624,8.052886962890625,648000.0,-0.0037082208669159122,87.87000274658203,87.87000274658203,86.05000305175781,86.63999938964844,137600.0,-0.00699141100689471,16.799999237060547,16.809999465942383,16.6200008392334,16.68000030517578,13873300.0,-0.012433338783976566,15.739999771118164,15.81999969482422,15.739999771118164,15.75,52600.0,0.0,80.4800033569336,81.68000030517578,79.44000244140625,81.04000091552734,1210425.0,0.04004110395148208,94.72000122070312,95.04000091552734,92.8000030517578,93.1999969482422,2371638.0,-0.01521557957198949,27.399999618530277,27.549999237060547,27.299999237060547,27.399999618530277,13560.0,-0.007246404354172675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1505.63,1506.27,1504.58,4877.0,18.069,18.072,18.022,1126.0,1765.31,1769.24,1765.16,1855.0,924.87,926.69,924.16,1703.0,62.15,62.18,62.02,360.0,2.305,2.305,2.296,183.0,56.65,56.66,56.5,281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-29,18.6200008392334,18.940000534057617,18.600000381469727,18.799999237060547,362400.0,-0.0021231908282043355,15.029999732971191,15.140000343322754,14.979999542236328,15.06999969482422,31200.0,0.0026613414879363972,16.809999465942383,16.8799991607666,16.809999465942383,16.8700008392334,9900.0,0.0011869707602896185,13.891986220874982,13.891986220874982,13.813794795138632,13.831171035766602,276500.0,-0.003130957409260171,12.9715516405886,13.038848860852012,12.9715516405886,13.022024154663086,56000.0,0.002590588356229828,13.223105998665783,13.35156930954837,13.223105998665783,13.291620254516602,549900.0,-0.001929288542177221,140.0,140.6300048828125,139.77999877929688,140.25,3835400.0,-0.0027730332148816483,28.420000076293945,28.540000915527344,28.3799991607666,28.440000534057617,6892950.0,-0.0035038674934071423,168.85000610351562,168.85000610351562,167.1199951171875,168.19000244140625,13100.0,-0.012737721068154628,7.9979355521894835,8.07286917272085,7.9979355521894835,8.047891616821289,787000.0,-0.0006203174206164119,86.13999938964844,86.91999816894531,85.98999786376953,86.72000122070312,35400.0,0.0009233821747260951,16.530000686645508,16.739999771118164,16.5,16.649999618530273,13722400.0,-0.0017986022839698856,15.739999771118164,15.81999969482422,15.699999809265137,15.699999809265137,18200.0,-0.0031746152847532683,83.87999725341797,85.31999969482422,82.80000305175781,82.95999908447266,1715125.0,0.0236919810865579,91.5199966430664,93.36000061035156,91.36000061035156,92.63999938964844,2198250.0,-0.006008557692386507,27.350000381469727,27.5,27.200000762939453,27.299999237060547,7140.0,-0.0036496490095606626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1492.94,1493.46,1490.83,4488.0,17.842,17.879,17.826,941.0,1799.72,1803.01,1799.4,440.0,919.01,919.41,917.9,1297.0,61.6,61.67,61.48,307.0,2.415,2.423,2.391,409.0,55.72,55.82,55.65,260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-30,18.799999237060547,18.809999465942383,18.450000762939453,18.479999542236328,847700.0,-0.01702126105374524,15.079999923706056,15.1899995803833,15.079999923706056,15.15999984741211,52800.0,0.005972140305934959,16.709999084472656,16.84000015258789,16.709999084472656,16.81999969482422,800.0,-0.0029639088276092185,13.813795836316244,13.90067538891489,13.796420422923406,13.874611854553224,170600.0,0.003140791092401951,12.937903268599111,13.005200490101236,12.937903268599111,12.954727172851562,113900.0,-0.005167935569173832,13.291620603055495,13.300184170609864,13.163157288804284,13.205978393554688,971200.0,-0.006443297304767004,140.5399932861328,141.0399932861328,139.5500030517578,141.02000427246094,6992900.0,0.005490226541611021,28.520000457763672,28.63999938964844,28.31999969482422,28.63999938964844,9662150.0,0.007032308433022605,169.8800048828125,172.3300018310547,169.08999633789062,170.39999389648438,16300.0,0.013139850306191914,8.037899230981289,8.047890633253093,7.962965143191607,7.987943172454834,551900.0,-0.007448962687463867,86.72000122070312,87.37000274658203,86.12999725341797,87.0,35600.0,0.003228768165999929,16.68000030517578,16.729999542236328,16.440000534057617,16.729999542236328,15563700.0,0.004804800332669057,15.789999961853027,15.789999961853027,15.6899995803833,15.699999809265137,11900.0,0.0,85.55999755859375,85.72000122070312,84.23999786376953,85.0,1238750.0,0.024590175241566037,92.55999755859376,92.55999755859376,90.87999725341795,91.76000213623048,2995100.0,-0.009499106856819428,27.100000381469727,27.399999618530277,27.100000381469727,27.200000762939453,13040.0,-0.0036629478723699815,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1488.33,1490.22,1488.3,4045.0,17.812,17.849,17.811,837.0,1780.78,1783.02,1778.93,173.0,920.44,921.04,919.88,1064.0,61.49,61.6,61.45,272.0,2.477,2.496,2.474,367.0,55.37,55.5,55.33,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-10-31,18.399999618530277,18.43000030517578,18.200000762939453,18.290000915527344,694600.0,-0.010281311223776846,15.100000381469728,15.15999984741211,15.029999732971191,15.149999618530272,80000.0,-0.000659645711246104,16.690000534057617,16.690000534057617,16.5,16.540000915527344,8000.0,-0.016646776716829237,13.839859689707335,13.865923223109473,13.75298014030717,13.848546981811523,316800.0,-0.0018786019396389575,12.887430456065,12.887430456065,12.786484619858433,12.845370292663574,64900.0,-0.008441465322184594,13.171721632572742,13.171721632572742,13.06895147153479,13.128900527954102,761900.0,-0.005836588801190534,141.97999572753906,142.69000244140625,141.88999938964844,142.42999267578125,7050900.0,0.009998499224238566,28.81999969482422,28.959999084472656,28.799999237060547,28.920000076293945,8652700.0,0.009776560496251419,170.7899932861328,170.7899932861328,167.6300048828125,169.35000610351562,15600.0,-0.00616190041419018,7.952974553175901,7.954972643148125,7.898023267609332,7.942983150482178,597100.0,-0.005628485456393051,88.18000030517578,88.4800033569336,87.18000030517578,87.93000030517578,61900.0,0.010689658680181457,16.860000610351562,17.0,16.809999465942383,16.920000076293945,15539200.0,0.011356876225725232,15.68000030517578,15.760000228881836,15.619999885559082,15.720000267028809,85000.0,0.0012739145227167459,85.5999984741211,85.63999938964844,82.36000061035156,83.23999786376953,1201700.0,-0.02070590748506429,91.12000274658205,91.1999969482422,89.68000030517578,90.4000015258789,2764125.0,-0.014821279192348658,27.149999618530277,27.200000762939453,26.799999237060547,27.149999618530277,38500.0,-0.0018382773164221655,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1496.3,1496.64,1488.2,15712.0,17.891,17.892,17.752,4976.0,1798.67,1806.17,1798.39,783.0,923.08,924.05,919.32,4011.0,60.46,60.48,60.32,437.0,2.542,2.545,2.529,364.0,54.84,54.86,54.67,349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-01,18.549999237060547,19.0,18.5,18.93000030517578,926400.0,0.03499176367482337,15.09000015258789,15.210000038146973,15.039999961853027,15.100000381469728,42800.0,-0.0033002797570627074,16.59000015258789,16.68000030517578,16.549999237060547,16.670000076293945,22000.0,0.007859682803557755,13.839860251261854,13.970178752105012,13.839860251261854,13.961490631103516,279700.0,0.0081556317381406,12.912667733810174,13.05567453806772,12.887430672649757,13.03884983062744,162700.0,0.015062200120020464,13.205977953902142,13.402953885753794,13.205977953902142,13.368697166442873,1221500.0,0.018264792088126258,142.2100067138672,142.89999389648438,142.00999450683594,142.55999755859375,8090000.0,0.000912763389017579,28.8799991607666,29.0,28.81999969482422,28.920000076293945,8842200.0,0.0,170.85000610351562,171.0,169.75999450683594,170.30999755859375,113500.0,0.005668682730907815,7.977952645957011,8.100344471415564,7.977952645957011,8.082859992980957,561500.0,0.017610114468175286,88.13999938964844,89.95999908447266,87.87999725341797,89.5,116400.0,0.017855108488289195,16.860000610351562,16.93000030517578,16.81999969482422,16.920000076293945,13063200.0,0.0,15.800000190734863,15.8100004196167,15.760000228881836,15.789999961853027,31100.0,0.0044529067197942584,81.95999908447266,85.80000305175781,81.87999725341797,85.4000015258789,1153175.0,0.025949107611036082,91.5999984741211,94.08000183105467,91.5199966430664,93.5199966430664,3279475.0,0.03451321974031529,27.25,27.5,27.200000762939453,27.450000762939453,7240.0,0.011049766063511157,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1511.33,1512.02,1509.94,6540.0,18.1,18.106,18.05,1259.0,1793.97,1794.81,1787.22,190.0,932.64,932.89,930.7,1826.0,59.77,59.8,59.62,343.0,2.493,2.501,2.475,393.0,54.01,54.02,53.82,309.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-04,19.200000762939453,19.290000915527344,19.06999969482422,19.11000061035156,232000.0,0.009508732291280575,15.050000190734863,15.079999923706056,14.989999771118164,14.989999771118164,68100.0,-0.007284808448518532,16.729999542236328,16.729999542236328,16.670000076293945,16.700000762939453,3600.0,0.0017996812542413476,13.961490631103516,14.01361770002285,13.95280251010202,13.961490631103516,524500.0,0.0,13.097735418897358,13.14820874173394,13.097735418897358,13.1145601272583,632300.0,0.00580651649603503,13.480032317537148,13.514289038396091,13.437211212277305,13.454339981079102,687600.0,0.0064062199607006765,142.25999450683594,142.4499969482422,141.74000549316406,142.14999389648438,4740300.0,-0.002876007780098777,28.8799991607666,28.920000076293945,28.76000022888184,28.86000061035156,8004650.0,-0.0020746703244848286,169.88999938964844,169.88999938964844,167.13999938964844,167.38999938964844,21200.0,-0.017145195295659055,8.167785272687373,8.169783362739288,8.117829210058943,8.132816314697266,505100.0,0.00618052542784242,89.12000274658203,89.30000305175781,87.9000015258789,88.16999816894531,81700.0,-0.014860355654242263,16.940000534057617,16.969999313354492,16.790000915527344,16.850000381469727,12990100.0,-0.004137097784195243,15.8100004196167,15.869999885559082,15.800000190734863,15.8100004196167,24900.0,0.001266653439644827,88.95999908447266,89.5199966430664,88.16000366210938,89.08000183105469,1318700.0,0.04309133769816875,95.44000244140624,95.91999816894533,94.23999786376952,94.4800033569336,3043050.0,0.010265256077063523,27.399999618530277,27.399999618530277,27.200000762939453,27.25,30460.0,-0.007286002090370669,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1513.11,1513.49,1508.16,4007.0,18.095,18.113,18.029,1167.0,1806.57,1808.1,1804.04,452.0,949.68,950.39,946.43,1302.0,61.84,62.08,61.81,365.0,2.564,2.569,2.552,422.0,55.99,56.21,55.96,329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-05,19.290000915527344,19.420000076293945,19.270000457763672,19.32999992370605,435000.0,0.011512260927680096,14.970000267028809,15.0,14.920000076293944,14.949999809265137,66300.0,-0.002668443126336628,17.040000915527344,17.040000915527344,16.90999984741211,16.940000534057617,7700.0,0.014371243122980548,13.978866608279205,14.074434280395508,13.970178487442302,14.074434280395508,177000.0,0.008089655487099279,13.223917226003111,13.249153484201232,13.097734330520154,13.131382942199709,109900.0,0.0012827586116626044,13.497161300735671,13.522853637601829,13.462904579332571,13.48859691619873,455800.0,0.0025461624403577687,140.64999389648438,140.88999938964844,139.3800048828125,139.85000610351562,11782300.0,-0.016180006273117664,28.559999465942383,28.600000381469727,28.280000686645508,28.3799991607666,10268050.0,-0.01663206650843896,167.0,167.9499969482422,165.80999755859375,167.9499969482422,21500.0,0.003345466041195122,8.142806296457254,8.167784802750642,8.132815846772488,8.15279769897461,774800.0,0.002456883753938266,87.5,88.0,87.22000122070312,87.5999984741211,77700.0,-0.006464780613151699,16.59000015258789,16.6299991607666,16.389999389648438,16.440000534057617,22623300.0,-0.02433233460712525,15.800000190734863,15.800000190734863,15.739999771118164,15.760000228881836,19000.0,-0.0031625673249713326,90.5999984741211,91.23999786376952,89.55999755859375,90.76000213623048,910450.0,0.018859455216020393,95.36000061035156,96.08000183105467,95.27999877929688,95.44000244140624,2096388.0,0.010160870558459711,27.299999237060547,27.5,27.200000762939453,27.5,5660.0,0.00917431192660545,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1508.63,1509.14,1507.89,3550.0,18.039,18.052,18.032,601.0,1776.96,1781.83,1776.8,355.0,935.93,936.45,934.76,1073.0,62.4,62.43,62.3,406.0,2.694,2.697,2.687,152.0,56.52,56.54,56.39,270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-06,19.299999237060547,19.459999084472656,18.93000030517578,19.020000457763672,1121800.0,-0.016037220236209127,14.979999542236328,14.979999542236328,14.800000190734863,14.84000015258789,48000.0,-0.007357836660912498,16.81999969482422,16.889999389648438,16.700000762939453,16.739999771118164,2900.0,-0.011806420108273041,14.039682574664177,14.039682574664177,13.961491139890883,13.987555503845217,279100.0,-0.0061728077178424545,13.01361367879973,13.055674645500334,12.979965065888493,12.98837661743164,119100.0,-0.010890423757919265,13.454339725219384,13.505725213902936,13.317312844389429,13.343005180358888,669300.0,-0.010793690162465897,140.1199951171875,140.7899932861328,140.0,140.4499969482422,6416500.0,0.004290245395359271,28.440000534057617,28.57999992370605,28.399999618530277,28.520000457763672,7631750.0,0.004933097291652144,169.75999450683594,169.75999450683594,168.07000732421875,168.57000732421875,25300.0,0.0036916367207058265,8.132815205836456,8.162788458193782,8.047890196796937,8.067872047424316,491800.0,-0.010416749524028268,87.31999969482422,87.69999694824219,87.11000061035156,87.61000061035156,59300.0,0.00011417963932291997,16.43000030517578,16.5,16.389999389648438,16.469999313354492,11238000.0,0.0018247432069560254,15.739999771118164,15.739999771118164,15.649999618530272,15.65999984741211,21200.0,-0.006345201777755438,90.68000030517578,91.16000366210938,89.16000366210938,89.4000015258789,718125.0,-0.01498458107471412,95.68000030517578,96.63999938964844,93.76000213623048,94.4800033569336,4253388.0,-0.010058665757704865,27.5,27.700000762939453,27.399999618530277,27.549999237060547,17320.0,0.0018181540749289127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1484.79,1485.3,1483.52,5288.0,17.621,17.644,17.601,1529.0,1774.99,1779.13,1773.11,1559.0,929.69,930.35,929.1,1225.0,63.16,63.24,63.11,288.0,2.748,2.751,2.742,146.0,57.11,57.21,57.07,205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-07,19.200000762939453,19.32999992370605,19.06999969482422,19.100000381469727,897500.0,0.004206094730844212,14.84000015258789,14.84000015258789,14.65999984741211,14.68000030517578,65700.0,-0.010781660765967649,16.950000762939453,17.100000381469727,16.950000762939453,17.010000228881836,82600.0,0.016129059824093295,14.00493204381054,14.00493204381054,13.944115193292609,13.970179557800291,185300.0,-0.0012422432239964643,13.064085967891398,13.156620253458858,13.064085967891398,13.072498321533203,32800.0,0.006476691166212634,13.39439010170557,13.41151805271152,13.317312280317292,13.334440231323242,809400.0,-0.0006419055467544732,140.11000061035156,140.1999969482422,137.60000610351562,138.27000427246094,15214200.0,-0.015521486102876958,28.420000076293945,28.459999084472656,27.940000534057617,28.059999465942383,12780550.0,-0.016129066775525502,169.8699951171875,170.5800018310547,168.27000427246094,169.75,26800.0,0.007000015569268658,8.087855563115067,8.10284171419718,8.044394009878262,8.057881355285645,1095400.0,-0.0012383305139130885,87.75,87.94999694824219,85.25,85.72000122070312,80800.0,-0.02157287269126129,16.440000534057617,16.459999084472656,15.84000015258789,16.0,31701700.0,-0.028536692953799903,15.6899995803833,15.8100004196167,15.65999984741211,15.770000457763672,85900.0,0.007024304688594274,88.5199966430664,91.04000091552734,86.95999908447266,88.19999694824219,1544525.0,-0.013422869766834933,95.83999633789062,96.63999938964844,94.87999725341795,95.04000091552734,3258350.0,0.005927154304579574,27.450000762939453,27.5,27.200000762939453,27.299999237060547,10860.0,-0.009074410414636191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1491.17,1491.72,1490.68,3546.0,17.632,17.633,17.611,650.0,1792.19,1792.98,1789.31,193.0,929.73,929.96,928.61,1080.0,62.07,62.14,62.04,448.0,2.711,2.721,2.71,207.0,56.47,56.53,56.41,323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-08,18.790000915527344,19.270000457763672,18.65999984741211,19.25,739400.0,0.007853383012274673,14.670000076293944,14.920000076293944,14.619999885559082,14.75,59800.0,0.004768371482903877,16.8799991607666,16.93000030517578,16.829999923706055,16.889999389648438,6300.0,-0.007054722964062399,13.987554255130831,14.057057562381226,13.952801772960855,14.00493049621582,321600.0,0.002487508358196111,13.03884970172346,13.080910667662131,13.022024994449511,13.064085960388184,171500.0,-0.0006435159476105845,13.214542337916027,13.368697166442873,13.154592466563452,13.368697166442873,953900.0,0.0025690568576819395,137.72999572753906,138.3300018310547,137.38999938964844,137.38999938964844,10377400.0,-0.006364394703267995,27.940000534057617,28.07999992370605,27.8799991607666,27.899999618530277,7483450.0,-0.005702061669897951,167.14999389648438,167.14999389648438,163.61000061035156,164.3000030517578,37700.0,-0.03210602031365062,7.972956353984238,8.077863693237305,7.952974026336809,8.077863693237305,1464800.0,0.002479850108310755,83.9000015258789,84.25,83.5999984741211,83.62000274658203,87100.0,-0.024498348625943578,15.770000457763672,15.880000114440918,15.699999809265137,15.699999809265137,20152000.0,-0.018750011920928955,15.739999771118164,15.760000228881836,15.630000114440918,15.68000030517578,26000.0,-0.0057070481912120385,88.76000213623047,88.76000213623047,87.27999877929688,88.19999694824219,642625.0,0.0,93.83999633789062,96.0,93.12000274658205,95.91999816894533,3007900.0,0.009259230270842744,27.100000381469727,27.549999237060547,26.899999618530277,27.100000381469727,28480.0,-0.007325965610992302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1467.9,1471.18,1467.52,9963.0,17.116,17.154,17.09,2495.0,1801.22,1802.61,1797.92,668.0,909.06,911.59,908.58,2455.0,62.37,62.45,62.23,543.0,2.682,2.687,2.67,219.0,56.87,57.02,56.78,411.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-11,18.979999542236328,19.290000915527344,18.979999542236328,19.1200008392334,449100.0,-0.0067532031567065776,14.75,14.760000228881836,14.609999656677246,14.65999984741211,34200.0,-0.006101705260195933,16.739999771118164,16.770000457763672,16.700000762939453,16.700000762939453,4300.0,-0.011249179015686117,13.970178752105012,13.996243115109502,13.926739804187172,13.961490631103516,193500.0,-0.0031017551371670393,12.979963411902462,13.00519966780858,12.937902450561523,12.937902450561523,94900.0,-0.009658808906284233,13.240236104874551,13.351570658859766,13.240236104874551,13.28305721282959,612600.0,-0.006406005951593463,137.61000061035156,137.7899932861328,136.44000244140625,137.05999755859375,7037300.0,-0.002401934875323586,27.920000076293945,27.979999542236328,27.68000030517578,27.799999237060547,7772050.0,-0.0035842431124376573,161.0,161.38999938964844,157.02999877929688,158.36000061035156,110500.0,-0.03615339215505087,8.01292152101345,8.072868027803686,8.007925819975505,8.03040599822998,619800.0,-0.005875030430020134,83.0,83.19000244140625,82.30999755859375,82.58000183105469,97500.0,-0.012437226517190592,15.739999771118164,15.800000190734863,15.56999969482422,15.75,14980600.0,0.0031847255632038163,15.609999656677246,15.609999656677246,15.449999809265137,15.470000267028809,56700.0,-0.013392859315037975,84.08000183105469,84.19999694824219,82.76000213623047,83.31999969482422,1177850.0,-0.05532876895995431,94.31999969482422,95.83999633789062,94.16000366210938,95.12000274658205,2223975.0,-0.008340236005366042,27.0,27.149999618530277,26.899999618530277,27.0,18000.0,-0.0036900509248001256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1458.55,1462.14,1458.51,5235.0,16.806,16.853,16.805,1377.0,1744.67,1747.28,1744.25,1357.0,887.45,889.86,887.31,1111.0,62.83,62.88,62.77,370.0,2.686,2.69,2.681,178.0,57.37,57.43,57.31,265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-12,19.21999931335449,19.31999969482422,19.0,19.06999969482422,403600.0,-0.0026151225007573498,14.649999618530272,14.779999732971191,14.649999618530272,14.770000457763672,26700.0,0.007503452353103679,16.690000534057617,16.690000534057617,16.6200008392334,16.649999618530273,3600.0,-0.0029940803667591886,13.9962436130508,14.126562118530272,13.9962436130508,14.126562118530272,259300.0,0.011823342634991185,12.895842544445806,12.912667251257336,12.86219393306892,12.88743019104004,104800.0,-0.003901116097786983,13.30874820592084,13.33444054139951,13.248799150889072,13.291620254516602,450300.0,0.0006446589478468212,137.02999877929688,137.58999633789062,136.19000244140625,137.42999267578125,6448600.0,0.0026995120660886496,27.81999969482422,27.920000076293945,27.63999938964844,27.899999618530277,8859050.0,0.0035971361228104293,160.08999633789062,161.35000610351562,159.0399932861328,159.99000549316406,14800.0,0.010293034077608842,8.037900213328392,8.057882067481504,8.009925045814423,8.047891616821289,777000.0,0.0021774264707365987,82.0,82.1500015258789,81.62000274658203,82.0,164900.0,-0.007023514388402097,15.6899995803833,15.729999542236328,15.550000190734863,15.720000267028809,13814100.0,-0.0019047449505518177,15.43000030517578,15.5,15.43000030517578,15.489999771118164,26900.0,0.001292792743642135,83.91999816894531,84.0,82.4000015258789,82.91999816894531,759650.0,-0.004800786453960537,95.68000030517578,96.16000366210938,94.4800033569336,94.95999908447266,2174300.0,-0.0016821242376923173,27.049999237060547,27.600000381469727,27.0,27.600000381469727,24360.0,0.022222236350730507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1454.92,1457.18,1454.89,3058.0,16.857,16.868,16.849,615.0,1686.6,1690.59,1686.17,359.0,875.42,877.23,875.08,682.0,62.38,62.42,62.3,322.0,2.554,2.558,2.55,177.0,56.86,56.9,56.79,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-13,18.950000762939453,19.280000686645508,18.950000762939453,19.21999931335449,671700.0,0.00786573785688005,14.729999542236328,14.75,14.65999984741211,14.65999984741211,54100.0,-0.00744756986745676,16.540000915527344,16.59000015258789,16.540000915527344,16.579999923706055,2900.0,-0.004204185971650953,14.135249469164204,14.152625710838008,14.057058038721705,14.074434280395508,1509500.0,-0.00369005832398428,12.80330859814084,12.80330859814084,12.736011377834268,12.761247634887695,678100.0,-0.009791134018329983,13.24023536759683,13.334441146456331,13.223106598670745,13.317313194274902,5073800.0,0.0019330178914471752,137.8000030517578,138.22000122070312,137.63999938964844,137.97999572753906,8776000.0,0.004002059820052306,27.979999542236328,28.059999465942383,27.920000076293945,28.0,8853850.0,0.003584243112437324,161.3800048828125,161.72000122070312,160.60000610351562,161.00999450683594,90600.0,0.0063753295746680205,8.002931140586329,8.062877655029297,8.002931140586329,8.062877655029297,413600.0,0.0018621073594833337,82.0,82.58000183105469,81.95999908447266,82.33000183105469,54400.0,0.004024412573837566,15.81999969482422,15.899999618530272,15.760000228881836,15.829999923706056,12072600.0,0.0069974335120057685,15.470000267028809,15.539999961853027,15.420000076293944,15.470000267028809,35900.0,-0.0012911235884357497,81.87999725341797,84.31999969482422,81.19999694824219,84.23999786376953,815550.0,0.0159189547029992,94.4000015258789,96.16000366210938,94.4000015258789,95.68000030517578,2805600.0,0.0075821527763773044,27.450000762939453,27.450000762939453,27.049999237060547,27.100000381469727,14440.0,-0.018115941778598432,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1458.74,1459.45,1457.23,7462.0,16.817,16.828,16.784,1726.0,1700.34,1700.51,1698.22,344.0,870.2,870.78,869.55,1236.0,62.22,62.24,62.16,358.0,2.545,2.551,2.545,164.0,56.78,56.79,56.7,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-14,19.36000061035156,19.38999938964844,19.11000061035156,19.18000030517578,436200.0,-0.002081113923397271,14.699999809265137,14.75,14.6899995803833,14.710000038146973,36600.0,0.003410654246609024,16.540000915527344,16.540000915527344,16.479999542236328,16.5,3400.0,-0.004825085891084435,14.057058186444843,14.083120892139824,14.02230570273203,14.065746307373049,177600.0,-0.0006172875477177264,12.668714499861904,12.67712605094291,12.626653535472183,12.643477439880373,12300.0,-0.009228736748697952,13.35157009148867,13.368698043896016,13.248799926810593,13.274492263793944,869100.0,-0.003215433162551684,138.38999938964844,138.94000244140625,137.8699951171875,138.55999755859375,5220500.0,0.004203521155341949,28.100000381469727,28.200000762939453,28.0,28.1200008392334,5942450.0,0.004285744258335722,162.30999755859375,164.35000610351562,161.4499969482422,163.74000549316406,12800.0,0.016955537416729838,8.072868328222878,8.078863550824531,8.021413463166533,8.032903671264648,506500.0,-0.0037175292801263637,82.12000274658203,83.37999725341797,82.12000274658203,83.04000091552734,91300.0,0.008623819612315842,15.869999885559082,15.970000267028809,15.770000457763672,15.899999618530272,9138200.0,0.004421964318482852,15.449999809265137,15.470000267028809,15.390000343322754,15.449999809265137,17700.0,-0.001292854390332443,83.63999938964844,84.68000030517578,82.76000213623047,83.31999969482422,792975.0,-0.010921156128625542,96.31999969482422,96.4800033569336,94.8000030517578,95.27999877929688,2546963.0,-0.004180617941085707,27.0,27.149999618530277,26.850000381469727,26.950000762939453,15100.0,-0.005535041196266577,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1464.35,1464.38,1462.53,6313.0,16.95,16.951,16.925,1468.0,1710.04,1710.27,1706.53,228.0,873.72,873.97,872.78,1223.0,62.65,62.7,62.58,402.0,2.597,2.6,2.564,490.0,57.22,57.27,57.14,331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-15,19.13999938964844,19.549999237060547,19.13999938964844,19.46999931335449,427100.0,0.015119864627971324,14.710000038146973,14.710000038146973,14.539999961853027,14.56999969482422,110700.0,-0.00951735846089008,16.600000381469727,16.6200008392334,16.59000015258789,16.610000610351562,4700.0,0.006666703657670414,14.057057163369048,14.06574528366493,13.996241978387395,14.013616561889648,141100.0,-0.0037061485643370418,12.660302169972676,12.68553842775476,12.651889816629929,12.66871452331543,12156.0,0.001996055559481791,13.257362971467844,13.394390669042435,13.257362971467844,13.343005180358888,2619500.0,0.005161245733805719,138.02999877929688,138.4199981689453,137.97000122070312,138.2100067138672,10106700.0,-0.0025259154943226836,28.020000457763672,28.100000381469727,28.0,28.059999465942383,4568650.0,-0.0021337614331540244,162.02999877929688,162.85000610351562,160.0,160.25999450683594,10700.0,-0.02125327268584587,8.02291169247207,8.102841000646617,8.02291169247207,8.067872047424316,323400.0,0.004353142722818504,83.08999633789062,84.5,83.08999633789062,83.8499984741211,67300.0,0.009754305752208703,15.8100004196167,15.899999618530272,15.789999961853027,15.850000381469728,9714200.0,-0.0031446061798814373,15.510000228881836,15.550000190734863,15.43000030517578,15.479999542236328,137700.0,0.0019417303133686392,83.31999969482422,85.44000244140625,82.72000122070312,84.12000274658203,615850.0,0.009601572907921074,94.95999908447266,97.04000091552734,94.95999908447266,96.63999938964844,2205175.0,0.014273726152136179,26.899999618530277,26.950000762939453,26.649999618530277,26.700000762939453,29220.0,-0.009276437585255648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1470.78,1471.63,1469.77,5210.0,17.022,17.034,17.006,1065.0,1736.35,1738.67,1735.65,237.0,880.6,881.02,879.84,967.0,62.54,62.54,62.38,231.0,2.579,2.58,2.568,215.0,56.9,56.91,56.76,211.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-18,19.290000915527344,19.32999992370605,19.049999237060547,19.1200008392334,253100.0,-0.017976296171773654,14.550000190734863,14.550000190734863,14.4399995803833,14.4399995803833,52300.0,-0.008922451418245436,16.540000915527344,16.540000915527344,16.469999313354492,16.479999542236328,4200.0,-0.007826674493570773,13.987555290988086,14.004931533359882,13.935428220962374,13.944114685058594,173700.0,-0.0049595960132138295,12.593005423338727,12.593005423338727,12.525708198547363,12.525708198547363,62200.0,-0.011288148020454525,13.265927450158468,13.283056218756483,13.1802860574023,13.205978393554688,637100.0,-0.010269559589612287,138.44000244140625,138.85000610351562,138.3000030517578,138.6199951171875,5717900.0,0.0029664162029099383,28.100000381469727,28.18000030517578,28.059999465942383,28.15999984741211,5683250.0,0.0035638055371705057,162.91000366210938,164.25,161.39999389648438,163.8699951171875,19300.0,0.02252590000056176,8.03290292749164,8.03290292749164,7.972955947604838,7.982946872711182,369500.0,-0.010526341297176,83.93000030517578,84.75,83.83000183105469,84.29000091552734,42400.0,0.005247494924428109,15.880000114440918,15.9399995803833,15.84000015258789,15.920000076293944,7973100.0,0.004416384425204978,15.470000267028809,15.470000267028809,15.329999923706056,15.329999923706056,34800.0,-0.009689898124415675,81.68000030517578,82.4000015258789,80.16000366210938,80.4000015258789,1149175.0,-0.044222552297221274,95.83999633789062,96.08000183105467,94.63999938964844,95.1999969482422,3133963.0,-0.014900687608659924,26.549999237060547,27.0,26.450000762939453,26.850000381469727,11220.0,0.005617963080303712,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1466.84,1467.53,1466.16,3600.0,16.948,16.963,16.941,715.0,1705.53,1707.25,1703.22,507.0,889.4,889.88,888.8,1135.0,63.46,63.47,63.38,248.0,2.614,2.624,2.614,205.0,57.77,57.78,57.71,190.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-19,18.899999618530277,18.96999931335449,18.670000076293945,18.71999931335449,217600.0,-0.02092058097916627,14.449999809265137,14.619999885559082,14.449999809265137,14.59000015258789,30300.0,0.010387851562569717,16.690000534057617,16.709999084472656,16.68000030517578,16.700000762939453,6500.0,0.013349589005708928,13.926739329745905,13.944113914067357,13.874611434057584,13.891986846923828,190500.0,-0.0037383397449120004,12.567768096923828,12.593005157372229,12.517295580519392,12.567768096923828,12156.0,0.0033578858544176526,13.146029471434854,13.16315742346345,13.068951645444548,13.086079597473145,547000.0,-0.009079130111257827,138.1300048828125,138.97000122070312,138.1300048828125,138.69000244140625,4824400.0,0.0005050304911609071,28.020000457763672,28.200000762939453,28.020000457763672,28.15999984741211,4444500.0,0.0,166.0800018310547,167.3300018310547,165.69000244140625,166.5,10800.0,0.016049337652885853,7.942983376493274,7.957970480960304,7.905017283859219,7.913010120391846,334700.0,-0.008760768853217193,85.20999908447266,85.91999816894531,85.0999984741211,85.9000015258789,44800.0,0.019100730725641446,15.880000114440918,16.059999465942383,15.869999885559082,16.020000457763672,8924100.0,0.0062814309667396095,15.380000114440918,15.449999809265137,15.34000015258789,15.350000381469728,12500.0,0.0013046613087546177,79.31999969482422,79.83999633789062,78.83999633789062,79.0,1203775.0,-0.01741295397150311,93.68000030517578,93.91999816894533,92.16000366210938,92.55999755859376,3603938.0,-0.027731086914674297,26.899999618530277,27.299999237060547,26.899999618530277,27.100000381469727,6840.0,0.00931098683233289,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1471.67,1472.16,1470.86,4375.0,17.042,17.05,17.026,630.0,1738.76,1738.76,1734.56,1084.0,894.43,894.43,892.5,1105.0,62.3,62.36,62.23,264.0,2.508,2.511,2.503,227.0,56.84,56.88,56.77,275.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-20,18.899999618530277,19.299999237060547,18.850000381469727,19.190000534057617,409500.0,0.025106903736253905,14.539999961853027,14.539999961853027,14.4399995803833,14.449999809265137,27400.0,-0.00959563686487841,16.690000534057617,16.700000762939453,16.6299991607666,16.6299991607666,5600.0,-0.004191712513462842,13.91805135709312,13.961490303993209,13.883298873901367,13.883298873901367,166400.0,-0.000625394561497461,12.601417788831291,12.601417788831291,12.500471945122928,12.534120559692385,18000.0,-0.0026772882004147958,13.154593156077382,13.29162085724816,13.12890081943365,13.257363319396973,1007400.0,0.013089001992384608,138.52999877929688,139.0,138.10000610351562,138.75999450683594,6892100.0,0.0005046655432805469,28.1200008392334,28.21999931335449,28.020000457763672,28.15999984741211,9433550.0,0.0,166.1199951171875,167.75,166.1199951171875,166.7899932861328,20800.0,0.001741701418215058,7.923000145985193,8.03290318416415,7.923000145985193,8.012921333312988,570200.0,0.012626195518652406,86.01000213623047,86.62000274658203,85.93000030517578,86.61000061035156,51600.0,0.008265414107807123,15.970000267028809,16.049999237060547,15.920000076293944,16.040000915527344,11728200.0,0.001248467989523716,15.420000076293944,15.43000030517578,15.300000190734863,15.329999923706056,40600.0,-0.0013029613854482758,79.76000213623047,80.68000030517578,79.36000061035156,80.23999786376953,696175.0,0.01569617549075364,93.44000244140624,95.83999633789062,92.95999908447266,95.1999969482422,4793388.0,0.02852203391618735,27.25,27.299999237060547,27.0,27.25,12120.0,0.005535041196266466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1472.46,1473.79,1471.59,4356.0,17.15,17.152,17.116,1001.0,1763.7,1767.76,1763.63,385.0,910.67,910.96,909.39,1161.0,60.99,61.03,60.86,285.0,2.477,2.479,2.474,143.0,55.31,55.32,55.19,209.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-21,19.350000381469727,19.649999618530277,19.34000015258789,19.57999992370605,197500.0,0.02032305256877298,14.520000457763672,14.529999732971191,14.479999542236328,14.5,36000.0,0.003460220857774976,16.510000228881836,16.559999465942383,16.5,16.520000457763672,9800.0,-0.00661447435682605,13.926739544870726,14.013617439088732,13.918051424031002,13.93542766571045,119100.0,0.0037547842398666376,12.46682156788707,12.517294883728027,12.449997664104178,12.517294883728027,26500.0,-0.001342389829763202,13.30018334140783,13.402953496354794,13.30018334140783,13.3772611618042,598100.0,0.009043867888255175,138.38999938964844,138.55999755859375,137.77000427246094,138.0,4197200.0,-0.005477043362080103,28.100000381469727,28.1200008392334,27.959999084472656,28.0,6772750.0,-0.005681812794001595,166.5,166.77999877929688,165.64999389648438,166.00999450683594,27100.0,-0.004676532230316499,8.032903336926523,8.092850796285079,8.02990572575046,8.077863693237305,385300.0,0.0081047045419409,87.19999694824219,87.43000030517578,86.0,86.27999877929688,176100.0,-0.003810204696098829,16.0,16.059999465942383,15.949999809265137,15.989999771118164,8195400.0,-0.003117278151822056,15.390000343322754,15.390000343322754,15.25,15.25,12100.0,-0.005218520815668537,79.76000213623047,80.95999908447266,78.95999908447266,80.72000122070312,964650.0,0.005982095833907408,96.4800033569336,98.0,96.31999969482422,97.5999984741211,3373875.0,0.025210100869895058,27.350000381469727,27.399999618530277,26.899999618530277,26.950000762939453,5080.0,-0.01100914631414851,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1472.99,1473.57,1470.86,4908.0,17.161,17.168,17.139,1237.0,1768.15,1768.88,1766.78,658.0,918.79,918.95,916.88,1605.0,62.45,62.55,62.43,468.0,2.518,2.522,2.51,151.0,56.94,57.05,56.93,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-22,19.6299991607666,19.65999984741211,19.32999992370605,19.530000686645508,257300.0,-0.002553587193838913,14.460000038146973,14.520000457763672,14.449999809265137,14.449999809265137,63500.0,-0.0034482890161974256,16.540000915527344,16.649999618530273,16.540000915527344,16.610000610351562,5300.0,0.005447950974214022,13.96149051932611,13.96149051932611,13.91805157175605,13.926739692687988,103900.0,-0.0006234450230644395,12.4584109588473,12.534119734962337,12.4584109588473,12.508883476257324,15500.0,-0.0006719828484377244,13.402953885753794,13.437210605064717,13.317312495848794,13.368697166442873,846800.0,-0.0006401904887510801,138.3699951171875,138.4600067138672,137.66000366210938,137.74000549316406,3620300.0,-0.0018840181654777854,28.07999992370605,28.100000381469727,27.940000534057617,27.959999084472656,6842200.0,-0.0014286041259765625,166.49000549316406,167.33999633789062,166.0,167.33999633789062,22900.0,0.008011576863222736,8.08285974963912,8.102841601748835,8.035401064317448,8.072868347167969,535800.0,-0.0006183994010097171,84.58000183105469,85.1500015258789,83.51000213623047,83.98999786376953,137100.0,-0.026541503800726063,15.979999542236328,16.010000228881836,15.880000114440918,15.899999618530272,7817900.0,-0.005628527446914333,15.260000228881836,15.270000457763672,15.170000076293944,15.18000030517578,10800.0,-0.004590143922899692,81.87999725341797,83.5199966430664,81.72000122070312,82.91999816894531,1008400.0,0.027254669412442034,97.5999984741211,97.68000030517578,96.08000183105467,96.87999725341795,2237288.0,-0.007377061802865237,26.899999618530277,27.5,26.899999618530277,27.299999237060547,37660.0,0.012986956000476058,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1464.98,1465.27,1464.12,4951.0,17.118,17.12,17.095,659.0,1760.49,1761.59,1759.85,571.0,914.52,914.9,913.6,1080.0,63.82,63.97,63.82,311.0,2.539,2.541,2.53,194.0,58.33,58.47,58.32,218.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-25,19.440000534057617,19.57999992370605,19.149999618530277,19.149999618530277,182000.0,-0.019457299270607464,14.529999732971191,14.609999656677246,14.5,14.550000190734863,37000.0,0.006920441715549952,16.639999389648438,16.670000076293945,16.639999389648438,16.670000076293945,1200.0,0.003612249472464857,13.952801592603535,14.074433621536649,13.952801592603535,14.05705738067627,116000.0,0.00935737228266742,12.449998597732542,12.517295822403025,12.449998597732542,12.500471115112305,497700.0,-0.0006725109527949691,13.317312495848794,13.38582593447064,13.300183727821029,13.368697166442873,474200.0,0.0,137.32000732421875,137.6199951171875,136.99000549316406,137.0800018310547,6415800.0,-0.004791662812458131,27.8799991607666,27.920000076293945,27.799999237060547,27.81999969482422,5670450.0,-0.005007131410322052,169.6999969482422,171.0500030517578,169.44000244140625,169.74000549316406,22500.0,0.014342113109811372,8.03789879506699,8.077863449154263,8.027907393337044,8.067872047424316,374300.0,-0.0006189001887296763,84.23999786376953,84.83000183105469,84.16999816894531,84.5199966430664,49900.0,0.006310260659329048,15.8100004196167,15.890000343322754,15.770000457763672,15.779999732971191,8820900.0,-0.007547162794848683,15.18000030517578,15.199999809265137,15.149999618530272,15.170000076293944,27800.0,-0.000658776592937671,79.80000305175781,80.0,78.95999908447266,79.31999969482422,1523200.0,-0.04341532264371595,96.23999786376952,97.12000274658205,95.76000213623048,96.87999725341795,2349188.0,0.0,27.450000762939453,28.0,27.450000762939453,27.899999618530277,14460.0,0.021978036565481363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1462.18,1463.21,1462.09,2376.0,17.002,17.022,16.998,634.0,1775.46,1775.63,1774.27,216.0,891.05,892.91,890.56,938.0,63.68,63.68,63.57,315.0,2.61,2.616,2.599,269.0,57.91,57.94,57.81,236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-26,19.6200008392334,19.739999771118164,19.51000022888184,19.739999771118164,248400.0,0.030809408059568888,14.489999771118164,14.5600004196167,14.449999809265137,14.449999809265137,56700.0,-0.006872878361431578,16.719999313354492,16.8799991607666,16.719999313354492,16.8799991607666,200.0,0.012597425525587846,14.004930098683278,14.030992802481409,13.987553858091518,14.013616561889648,221300.0,-0.0030903209405930276,12.53412033484821,12.643478530798768,12.517296428988404,12.626654624938965,25500.0,0.010094300339937856,13.394391311314918,13.454340370366474,13.368698157368817,13.445775985717772,480700.0,0.005765619365541097,136.97999572753906,137.8000030517578,136.5800018310547,137.74000549316406,4724400.0,0.004814733391401704,27.799999237060547,27.979999542236328,27.71999931335449,27.959999084472656,5279050.0,0.0050323289426377205,169.8000030517578,171.25999450683594,169.60000610351562,171.25999450683594,16000.0,0.008954807143169763,8.08285941477292,8.117828369140625,8.067872311687097,8.117828369140625,471300.0,0.0061920071888419415,84.95999908447266,86.31999969482422,84.83999633789062,85.7300033569336,58200.0,0.014316218195998376,15.81999969482422,15.989999771118164,15.720000267028809,15.989999771118164,11241900.0,0.01330798743349737,15.119999885559082,15.119999885559082,15.0,15.029999732971191,49100.0,-0.00922876352133506,77.4000015258789,77.80000305175781,76.72000122070312,77.76000213623047,1688525.0,-0.019667140249567394,97.36000061035156,97.83999633789062,96.63999938964844,97.5199966430664,2056675.0,0.0066061045395608975,27.799999237060547,27.899999618530277,27.649999618530277,27.799999237060547,6200.0,-0.0035842431124376573,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1454.92,1455.26,1454.38,2638.0,16.9,16.906,16.892,444.0,1794.27,1797.35,1793.86,199.0,896.12,896.95,895.93,796.0,63.68,63.76,63.65,257.0,2.5,2.5,2.492,145.0,57.88,57.99,57.87,178.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-27,19.68000030517578,19.770000457763672,19.5,19.670000076293945,270500.0,-0.00354608387213029,14.460000038146973,14.470000267028809,14.300000190734863,14.329999923706056,79400.0,-0.0083044904597257,16.829999923706055,16.90999984741211,16.829999923706055,16.90999984741211,4100.0,0.0017772919512482055,14.030994751228487,14.030994751228487,13.961491436297733,13.970179557800291,178600.0,-0.0030996284148008257,12.576180225526352,12.65188980102539,12.576180225526352,12.65188980102539,35800.0,0.0019985638980402065,13.428646647649977,13.437210214670449,13.334440059723484,13.3772611618042,583600.0,-0.005095639254019235,137.02999877929688,137.2100067138672,136.8300018310547,137.00999450683594,4111000.0,-0.005299919828770094,27.81999969482422,27.86000061035156,27.76000022888184,27.81999969482422,4745150.0,-0.005007131410322052,170.85000610351562,172.8699951171875,170.25,172.47999572753906,42000.0,0.007123678966686198,8.097846743403064,8.11133504285983,8.047891631512746,8.08785629272461,497200.0,-0.0036921298471833675,84.66999816894531,84.70999908447266,83.80000305175781,84.33999633789062,61700.0,-0.01621377539501223,15.850000381469728,15.899999618530272,15.81999969482422,15.84000015258789,14422300.0,-0.00938083931690914,15.050000190734863,15.050000190734863,14.960000038146973,14.989999771118164,25700.0,-0.0026613414879362862,77.19999694824219,77.68000030517578,76.31999969482422,76.80000305175781,1198675.0,-0.012345666899427288,97.27999877929688,97.76000213623048,96.16000366210938,97.12000274658205,1884600.0,-0.0041016602774134325,27.799999237060547,27.899999618530277,27.649999618530277,27.649999618530277,7160.0,-0.00539566987938267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1462.39,1462.6,1461.03,2212.0,17.106,17.112,17.085,518.0,1811.45,1811.86,1807.45,417.0,908.39,909.24,908.12,1134.0,64.25,64.3,64.2,230.0,2.453,2.455,2.449,96.0,58.27,58.38,58.24,189.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1457.26,1458.15,1456.75,5016.0,17.008,17.016,16.975,1326.0,1826.81,1830.61,1826.1,838.0,894.13,896.42,893.39,1723.0,63.85,64.13,63.72,316.0,2.425,2.427,2.421,62.0,57.84,57.84,57.74,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-11-29,19.40999984741211,19.43000030517578,18.86000061035156,18.950000762939453,333700.0,-0.036603930379350946,14.329999923706056,14.5600004196167,14.329999923706056,14.520000457763672,31600.0,0.013258934757096386,16.639999389648438,16.649999618530273,16.639999389648438,16.649999618530273,1500.0,-0.015375531119335095,13.97017827377035,14.083120528743406,13.97017827377035,14.030993461608888,164100.0,0.004353122560593059,12.534120559692385,12.54253291389631,12.492060393165254,12.534120559692385,18600.0,-0.009308430849868876,13.257362985711216,13.257362985711216,13.103208152984212,13.111772537231444,546200.0,-0.019846261604789417,137.10000610351562,138.1300048828125,137.0800018310547,137.86000061035156,4516400.0,0.006203971517371398,27.81999969482422,28.040000915527344,27.799999237060547,27.959999084472656,4400300.0,0.0050323289426377205,172.89999389648438,173.85000610351562,172.19000244140625,172.9499969482422,10500.0,0.002724960762670481,8.0129212897203,8.0129212897203,7.918004878404219,7.932991504669189,362500.0,-0.019147816485652558,84.68000030517578,85.0,84.4000015258789,84.58000183105469,42800.0,0.002845690106536569,15.789999961853027,15.93000030517578,15.760000228881836,15.920000076293944,6371700.0,0.005050500185316054,14.920000076293944,14.989999771118164,14.899999618530272,14.899999618530272,15700.0,-0.00600401293943309,72.87999725341797,73.0,71.04000091552734,71.31999969482422,1920975.0,-0.071354207541378,95.44000244140624,95.5199966430664,92.31999969482422,92.95999908447266,3345288.0,-0.042833644403452165,27.649999618530277,28.549999237060547,27.649999618530277,28.350000381469727,39540.0,0.025316483638224918,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1455.99,1456.42,1455.16,1279.0,16.948,16.96,16.918,325.0,1832.93,1837.23,1832.2,249.0,893.6,894.11,891.88,1088.0,64.29,64.32,63.8,424.0,2.407,2.416,2.404,131.0,58.21,58.21,57.78,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.7556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1463.97,1464.74,1462.89,2972.0,17.019,17.041,17.003,509.0,1838.31,1839.66,1835.29,361.0,896.04,896.9,895.24,1001.0,61.73,61.81,61.32,1251.0,2.245,2.262,2.206,793.0,55.41,55.54,54.96,1071.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-02,19.21999931335449,19.270000457763672,18.96999931335449,19.0,539700.0,0.002638482060556502,14.470000267028809,14.600000381469728,14.470000267028809,14.550000190734863,45800.0,0.002066097246928855,16.639999389648438,16.639999389648438,16.610000610351562,16.6200008392334,3600.0,-0.0018017285275783168,14.00493204381054,14.039682872731053,13.944115193292609,13.970179557800291,129900.0,-0.004334255017294009,12.483647210067785,12.550944434738268,12.466822502777063,12.500471115112305,208000.0,-0.002684627487012592,13.18028580066708,13.197413752186826,13.077515641314726,13.094643592834473,1310000.0,-0.0013063790077453286,137.32000732421875,138.08999633789062,137.3000030517578,137.7899932861328,8274700.0,-0.0005078146228696401,27.86000061035156,28.020000457763672,27.86000061035156,27.959999084472656,12990550.0,0.0,175.3699951171875,175.39999389648438,173.82000732421875,174.61000061035156,27200.0,0.00959817109800909,7.962965706032998,7.972957109011018,7.908014418902836,7.913010120391846,756000.0,-0.0025187704115884335,84.70999908447266,85.2300033569336,84.36000061035156,84.6500015258789,43800.0,0.0008276151963679812,15.800000190734863,15.869999885559082,15.770000457763672,15.800000190734863,9176400.0,-0.0075376812175880215,14.989999771118164,14.989999771118164,14.800000190734863,14.869999885559082,84700.0,-0.002013404948942421,71.36000061035156,71.91999816894531,70.23999786376953,71.83999633789062,1389500.0,0.007291035407900326,94.23999786376952,94.4800033569336,92.95999908447266,93.36000061035156,1741188.0,0.00430294244641094,28.350000381469727,28.399999618530277,28.049999237060547,28.149999618530277,8800.0,-0.007054700537858727,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1463.97,1464.74,1462.89,2972.0,17.019,17.041,17.003,509.0,1838.31,1839.66,1835.29,361.0,896.04,896.9,895.24,1001.0,61.73,61.81,61.32,1251.0,2.245,2.262,2.206,793.0,55.41,55.54,54.96,1071.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-03,18.920000076293945,19.21999931335449,18.84000015258789,19.040000915527344,1063700.0,0.0021053113435443027,14.539999961853027,14.609999656677246,14.489999771118164,14.529999732971191,36100.0,-0.0013746018901366064,16.5,16.5,16.450000762939453,16.450000762939453,1400.0,-0.010228644266529807,14.00493031518467,14.074433621536649,14.00493031518467,14.05705738067627,591600.0,0.006218805027990548,12.449998956216872,12.449998956216872,12.33222840852935,12.39111328125,259900.0,-0.00874829699259072,13.07751620511054,13.15459321538927,13.043258667104894,13.103208541870115,1800300.0,0.0006540803478094492,139.0399932861328,139.57000732421875,138.97000122070312,139.11000061035156,8481700.0,0.00957984896245434,28.239999771118164,28.34000015258789,28.200000762939453,28.239999771118164,8736100.0,0.010014331037693225,174.47000122070312,175.0800018310547,173.82000732421875,175.0800018310547,54800.0,0.0026917199419289606,7.898023733991038,7.947979321160644,7.888032330707318,7.923001289367676,5155200.0,0.0012626255778547257,85.37999725341797,85.94000244140625,85.22000122070312,85.75,64400.0,0.012994665732933397,16.020000457763672,16.079999923706055,16.0,16.049999237060547,13075000.0,0.015822724259983545,14.850000381469728,14.850000381469728,14.8100004196167,14.84000015258789,59300.0,-0.0020174669268373524,74.19999694824219,76.95999908447266,73.72000122070312,74.72000122070312,2264425.0,0.040089156871149445,93.36000061035156,94.87999725341795,92.72000122070312,94.08000183105467,2904463.0,0.007712095287018217,28.200000762939453,28.200000762939453,27.600000381469727,27.649999618530277,28320.0,-0.017761989583504834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1462.91,1464.08,1462.3,4375.0,16.904,16.919,16.892,971.0,1852.79,1854.48,1852.35,1143.0,898.05,899.01,897.77,1465.0,61.73,61.86,61.7,334.0,2.28,2.285,2.276,241.0,55.87,55.99,55.85,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-04,19.530000686645508,19.81999969482422,19.520000457763672,19.65999984741211,765300.0,0.03256296754582344,14.550000190734863,14.600000381469728,14.43000030517578,14.449999809265137,38100.0,-0.005505844815985816,16.639999389648438,16.700000762939453,16.610000610351562,16.6299991607666,1900.0,0.01094215133610632,14.091809756262306,14.126562241807946,13.97886749241841,14.022306442260742,198900.0,-0.002472134634898593,12.424762460062466,12.47523497793384,12.416350106335166,12.466822624206545,98400.0,0.006109971012137061,13.25736275738549,13.32587701343872,13.240234805930648,13.308748245239258,991200.0,0.015686211717714782,139.16000366210938,139.1699981689453,138.58999633789062,138.9199981689453,6322300.0,-0.0013658431498282386,28.26000022888184,28.26000022888184,28.1200008392334,28.18000030517578,14236550.0,-0.0021246269981823884,175.44000244140625,176.8800048828125,175.0,176.64999389648438,32500.0,0.008967283807459925,8.012922528626351,8.047891487456706,7.997935423627912,8.022912979125977,968500.0,0.012610333648737093,85.48999786376953,85.48999786376953,84.31999969482422,84.37000274658203,34300.0,-0.01609326243053022,15.949999809265137,15.949999809265137,15.699999809265137,15.760000228881836,15133700.0,-0.018068474888714214,14.920000076293944,14.9399995803833,14.880000114440918,14.93000030517578,16100.0,0.0060647002467983935,73.4000015258789,74.44000244140625,72.68000030517578,74.04000091552734,1232425.0,-0.009100646333867646,96.4800033569336,98.0,96.4000015258789,97.5199966430664,3670338.0,0.036564569994260276,27.649999618530277,27.75,27.549999237060547,27.700000762939453,5080.0,0.001808359678083571,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1477.16,1478.7,1476.77,3558.0,17.167,17.191,17.164,707.0,1856.17,1856.55,1854.06,890.0,909.53,910.94,909.2,1388.0,61.83,61.85,61.71,366.0,2.384,2.389,2.37,264.0,56.25,56.26,56.13,252.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-05,19.850000381469727,19.940000534057617,19.65999984741211,19.790000915527344,899600.0,0.006612465367457521,14.399999618530272,14.470000267028809,14.369999885559082,14.369999885559082,63200.0,-0.0055363269731505405,16.690000534057617,16.690000534057617,16.68000030517578,16.68000030517578,100.0,0.0030066835196926878,13.987554876108849,14.117873375852636,13.987554876108849,14.065746307373049,131900.0,0.0030979115519389477,12.34905219729421,12.441585676432682,12.34905219729421,12.424761772155762,40100.0,-0.003373822931363013,13.343004615198518,13.37726133395502,13.291619945436066,13.334440231323242,1011800.0,0.0019304584932076096,138.8000030517578,139.4499969482422,138.7899932861328,139.0,5671500.0,0.0005758841931267078,28.18000030517578,28.299999237060547,28.15999984741211,28.21999931335449,7489750.0,0.0014194112045968765,175.39999389648438,176.77999877929688,175.13999938964844,176.3699951171875,29000.0,-0.001585048338359707,8.037900213328392,8.07286917272085,8.022913108089046,8.047891616821289,775700.0,0.0031134125174112626,83.51000213623047,84.94000244140625,83.33000183105469,84.55999755859375,91000.0,0.0022519237386111612,15.739999771118164,15.899999618530272,15.739999771118164,15.850000381469728,9086900.0,0.005710669497514198,15.0600004196167,15.0600004196167,14.989999771118164,15.0,23900.0,0.004688526014293037,74.68000030517578,75.55999755859375,73.76000213623047,74.08000183105469,1119175.0,0.0005402608729432323,98.4800033569336,98.8000030517578,97.1999969482422,97.5199966430664,2974575.0,0.0,27.950000762939453,27.950000762939453,27.5,27.5,10380.0,-0.0072202439505719695,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1474.99,1475.29,1474.05,3361.0,16.854,16.856,16.838,717.0,1870.66,1871.41,1866.59,696.0,895.36,897.32,894.99,1923.0,63.83,64.03,63.76,305.0,2.357,2.36,2.354,149.0,58.31,58.54,58.27,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-06,19.75,20.25,19.739999771118164,20.030000686645508,1277700.0,0.01212732491234303,14.43000030517578,14.4399995803833,14.34000015258789,14.390000343322754,59000.0,0.0013918203147496033,16.81999969482422,17.229999542236328,16.81999969482422,17.229999542236328,4900.0,0.032973574760060576,14.135250239840865,14.17000106799353,14.091809633287903,14.126562118530272,112000.0,0.004323681788953149,12.449999322719322,12.626654748327867,12.449999322719322,12.593006134033203,26000.0,0.013541053338703257,13.308749446521794,13.462905107252972,13.308749446521794,13.420083999633787,1487900.0,0.006422749423658836,137.75999450683594,137.8300018310547,137.39999389648438,137.6199951171875,8714500.0,-0.009928092682104261,27.979999542236328,27.979999542236328,27.8799991607666,27.920000076293945,10973750.0,-0.010630731550676398,177.25999450683594,177.52999877929688,176.52000427246094,177.27999877929688,22000.0,0.005159628549656237,8.032904765769823,8.117829792481398,8.032405481429183,8.097846984863281,944400.0,0.006207261531402608,84.33000183105469,84.5199966430664,84.0,84.48999786376953,76900.0,-0.0008278109844517267,15.609999656677246,15.609999656677246,15.4399995803833,15.479999542236328,19251900.0,-0.023343900967092046,15.149999618530272,15.149999618530272,15.020000457763672,15.100000381469728,41700.0,0.0066666920979818745,74.12000274658203,74.16000366210938,71.44000244140625,72.12000274658203,1300025.0,-0.02645787035673397,97.04000091552734,100.0,96.95999908447266,98.55999755859376,2626563.0,0.010664488836416464,27.600000381469727,27.600000381469727,27.350000381469727,27.549999237060547,8960.0,0.0018181540749289127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1475.82,1476.46,1475.13,4174.0,16.968,16.974,16.946,1337.0,1872.03,1872.07,1868.47,901.0,897.19,897.38,896.16,1601.0,64.11,64.26,64.08,459.0,2.363,2.371,2.362,154.0,58.33,58.48,58.31,358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-09,19.989999771118164,20.1299991607666,19.989999771118164,20.020000457763672,179800.0,-0.0004992625331512457,14.390000343322754,14.420000076293944,14.350000381469728,14.359999656677246,26900.0,-0.0020848287650965247,17.15999984741211,17.290000915527344,17.15999984741211,17.260000228881836,7200.0,0.0017411890564458243,14.10918554315166,14.239504045557643,14.10918554315166,14.187376976013184,161600.0,0.00430500053534888,12.576180450406628,12.635066122540048,12.508883227036591,12.567768096923828,57200.0,-0.0020041312487864005,13.394390534155344,13.43721082142501,13.377261765851776,13.4029541015625,659800.0,-0.001276437470268843,137.8000030517578,137.80999755859375,137.4499969482422,137.5800018310547,2971100.0,-0.00029060665275248976,27.979999542236328,27.979999542236328,27.899999618530277,27.940000534057617,4782050.0,0.0007163487718129247,178.47999572753906,178.6699981689453,177.3800048828125,177.9600067138672,23800.0,0.0038357848558927543,8.067873485702336,8.1078381469142,8.067873485702336,8.08785629272461,468300.0,-0.0012337467177815364,84.41999816894531,84.69000244140625,84.22000122070312,84.22000122070312,24900.0,-0.003195604804035468,15.5,15.539999961853027,15.479999542236328,15.5,6661200.0,0.0012920192735859093,15.170000076293944,15.289999961853027,15.170000076293944,15.220000267028809,36600.0,0.007947012087916372,68.23999786376953,69.19999694824219,67.5199966430664,69.19999694824219,2278350.0,-0.04048815428640884,98.0,99.04000091552734,98.0,98.63999938964844,1587100.0,0.0008117069098658725,27.450000762939453,27.600000381469727,27.399999618530277,27.450000762939453,11180.0,-0.003629708780048757,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1460.81,1460.84,1459.56,2546.0,16.58,16.587,16.55,645.0,1875.96,1877.92,1875.95,623.0,895.8,896.44,895.12,1156.0,64.96,65.17,64.92,387.0,2.299,2.299,2.284,221.0,59.0,59.19,58.96,266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-10,20.030000686645508,20.15999984741211,19.979999542236328,20.11000061035156,143000.0,0.004495512014485836,14.329999923706056,14.449999809265137,14.329999923706056,14.380000114440918,45700.0,0.001392789571159403,17.360000610351562,17.360000610351562,17.31999969482422,17.34000015258789,6000.0,0.00463498972451859,14.19606458264585,14.317694959538194,14.19606458264585,14.300318717956545,124400.0,0.007960720444259328,12.525708069832223,12.58459294035801,12.517295716258198,12.550944328308104,27700.0,-0.0013386441002075644,13.411519438298894,13.48859726765033,13.402955053538804,13.462904930114746,565300.0,0.004472956342158607,138.25,138.3300018310547,137.74000549316406,137.97000122070312,3240800.0,0.0028347098739491816,28.059999465942383,28.07999992370605,27.959999084472656,28.0,4232250.0,0.002147439684879293,179.16000366210938,179.61000061035156,178.3000030517578,179.0500030517578,31300.0,0.006124951094450992,8.087855711939088,8.137811773074764,8.087855711939088,8.122824668884277,669100.0,0.004323565465811141,86.62000274658203,87.0999984741211,86.30000305175781,86.94000244140625,102800.0,0.03229638068485907,15.59000015258789,15.619999885559082,15.520000457763672,15.56999969482422,5864300.0,0.004516109343497998,15.239999771118164,15.260000228881836,15.199999809265137,15.25,15800.0,0.001971073090989428,69.12000274658203,70.19999694824219,68.5999984741211,69.4800033569336,980450.0,0.004046335564159564,98.4800033569336,99.44000244140624,98.16000366210938,99.12000274658205,1284188.0,0.004866214110945899,27.450000762939453,27.700000762939453,27.299999237060547,27.549999237060547,7540.0,0.00364293156071982,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1460.89,1460.95,1460.06,1920.0,16.601,16.603,16.587,650.0,1881.37,1881.52,1879.38,756.0,894.48,895.26,894.07,852.0,64.77,64.82,64.71,219.0,2.211,2.211,2.195,230.0,58.98,58.98,58.92,182.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-11,19.950000762939453,20.030000686645508,19.68000030517578,19.920000076293945,224400.0,-0.009448062073146413,14.399999618530272,14.399999618530272,14.220000267028809,14.239999771118164,83000.0,-0.009735767886549618,17.5,17.530000686645508,17.469999313354492,17.5,6500.0,0.009227211418924464,14.239502318680971,14.282942918941208,14.22212773566634,14.27425479888916,297700.0,-0.0018226110607351131,12.651889913765118,12.651889913765118,12.593005044406112,12.60982894897461,20300.0,0.004691648622302758,13.445775205576794,13.454339589728578,13.325877094430323,13.4029541015625,861700.0,-0.0044530380971601335,138.1999969482422,139.3000030517578,138.1199951171875,138.9199981689453,6097500.0,0.00688553265084435,28.059999465942383,28.280000686645508,28.040000915527344,28.21999931335449,7160050.0,0.007857118334088975,180.8600006103516,180.97999572753903,179.75999450683594,180.5,30000.0,0.008098279383011553,8.112833848669768,8.117829550425336,8.033403810571793,8.08785629272461,708600.0,-0.00430495272089515,87.43000030517578,89.0,87.33000183105469,88.63999938964844,121800.0,0.019553679554908054,15.59000015258789,15.850000381469728,15.5600004196167,15.75,12812500.0,0.011560713468454109,15.270000457763672,15.270000457763672,15.109999656677246,15.140000343322754,27700.0,-0.0072130922411308696,70.16000366210938,70.63999938964844,68.72000122070312,68.87999725341797,1014425.0,-0.008635666012180021,98.63999938964844,98.95999908447266,97.12000274658205,98.4000015258789,1918325.0,-0.007263934632285585,27.450000762939453,27.5,27.149999618530277,27.25,32020.0,-0.010889264804660459,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1464.71,1465.42,1464.06,3546.0,16.672,16.684,16.667,637.0,1896.75,1898.14,1895.2,1055.0,922.55,922.7,921.42,1409.0,64.96,65.01,64.91,250.0,2.227,2.231,2.226,112.0,59.29,59.3,59.23,199.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-12,20.020000457763672,20.239999771118164,19.979999542236328,20.09000015258789,269600.0,0.008534140343516183,14.300000190734863,14.5600004196167,14.300000190734863,14.460000038146973,126900.0,0.015449457202591832,17.420000076293945,17.6299991607666,17.420000076293945,17.6299991607666,6500.0,0.007428523472377213,14.300319402326574,14.430639563336076,14.291632938209643,14.413263320922852,297000.0,0.009738408343706206,12.54253126776826,12.778071538841266,12.54253126776826,12.761247634887695,15800.0,0.012007988889127574,13.41151930081258,13.539982620662943,13.41151930081258,13.52285385131836,1424200.0,0.008945770376239892,139.77999877929688,139.85000610351562,137.8800048828125,138.42999267578125,8815100.0,-0.003527249493396556,28.3799991607666,28.399999618530277,28.0,28.100000381469727,11945450.0,-0.004252265584853365,182.6000061035156,183.47999572753903,182.00999450683597,183.27999877929688,81900.0,0.015401655286963356,8.087855246623196,8.162788857599272,8.087855246623196,8.142806053161621,1298400.0,0.006794106923789123,89.20999908447266,89.44000244140625,88.13999938964844,89.16000366210938,142400.0,0.005866474233320762,15.960000038146973,15.960000038146973,15.670000076293944,15.850000381469728,15770000.0,0.0063492305695065365,15.140000343322754,15.239999771118164,15.06999969482422,15.229999542236328,65100.0,0.005944464786836523,70.04000091552734,72.0,69.31999969482422,71.68000030517578,1307600.0,0.04065045243042409,98.4000015258789,99.76000213623048,98.4000015258789,98.95999908447266,2787500.0,0.00569103201127974,27.350000381469727,28.0,27.350000381469727,27.75,24560.0,0.0183486238532109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1475.15,1478.31,1474.16,9534.0,16.867,16.94,16.855,2248.0,1913.92,1916.85,1911.33,1550.0,940.68,944.15,940.06,2361.0,64.36,64.48,64.31,322.0,2.207,2.216,2.205,173.0,58.81,58.94,58.76,251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-13,20.18000030517578,20.540000915527344,20.149999618530277,20.239999771118164,325400.0,0.0074663821498752725,14.59000015258789,14.670000076293944,14.460000038146973,14.59000015258789,110100.0,0.008990326009541194,17.520000457763672,17.719999313354492,17.3700008392334,17.450000762939453,24300.0,-0.010209779148924292,14.413264315098823,14.587023437036992,14.36982536315918,14.36982536315918,437600.0,-0.0030137489891421954,12.719186894777186,12.862193690999073,12.651889673289968,12.677125930786133,41800.0,-0.006591965496507091,13.531418660460366,13.685573505673972,13.514289890578464,13.591367721557615,1167600.0,0.005066524491986302,138.52000427246094,139.2100067138672,137.97999572753906,139.0500030517578,6964300.0,0.004478873140076667,28.1200008392334,28.26000022888184,28.020000457763672,28.239999771118164,6925300.0,0.004982184617362551,186.0,186.6499938964844,180.17999267578125,181.8999938964844,56900.0,-0.007529489807964529,8.152797121632457,8.247713533160628,8.150299747596264,8.187766075134277,547900.0,0.005521440849644232,87.9000015258789,88.36000061035156,87.0,87.30999755859375,63900.0,-0.020749282498087496,15.779999732971191,15.859999656677246,15.739999771118164,15.84000015258789,11151500.0,-0.0006309292518080767,15.43000030517578,15.5,15.279999732971191,15.350000381469728,75800.0,0.007879241158255557,70.44000244140625,71.19999694824219,70.04000091552734,70.72000122070312,888625.0,-0.013392844313413588,99.27999877929688,101.04000091552734,99.12000274658205,99.91999816894533,2137638.0,0.009700880086439989,27.950000762939453,28.049999237060547,27.649999618530277,27.899999618530277,32800.0,0.005405391658748648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1469.86,1470.34,1468.54,8351.0,16.961,16.973,16.94,1956.0,1941.33,1942.13,1937.76,1480.0,945.53,945.65,943.29,2128.0,64.83,65.01,64.82,355.0,2.302,2.31,2.289,232.0,59.23,59.41,59.23,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-16,20.450000762939453,20.489999771118164,20.38999938964844,20.38999938964844,134900.0,0.007411048430164602,14.710000038146973,14.84000015258789,14.699999809265137,14.779999732971191,113200.0,0.013022589334901413,17.670000076293945,17.670000076293945,17.600000381469727,17.600000381469727,2300.0,0.008595966302124447,14.482767090276855,14.665212670101054,14.482767090276855,14.621773719787598,352500.0,0.01753315369262265,12.778071538841266,12.836957208294129,12.761247634887695,12.761247634887695,56900.0,0.0066357078537238046,13.67700905656186,13.71983016176387,13.66844467217253,13.685572624206545,1753300.0,0.006931230511812991,139.1999969482422,139.38999938964844,138.8000030517578,139.0399932861328,4646100.0,-7.198680622300113e-05,28.239999771118164,28.299999237060547,28.18000030517578,28.239999771118164,4776000.0,0.0,185.0500030517578,187.6499938964844,184.5,185.7899932861328,30600.0,0.021385373942684804,8.242718939255566,8.267696494302069,8.242718939255566,8.252710342407227,565400.0,0.007931866479451655,87.4000015258789,88.20999908447266,87.33000183105469,87.55000305175781,52800.0,0.002748889014720257,15.890000343322754,15.949999809265137,15.850000381469728,15.90999984741211,9578700.0,0.004419172610473865,15.489999771118164,15.59000015258789,15.460000038146973,15.539999961853027,76900.0,0.012377822518666814,72.23999786376953,72.80000305175781,71.68000030517578,72.12000274658203,848775.0,0.019796401325132607,100.63999938964844,100.95999908447266,100.4800033569336,100.72000122070312,1236750.28,0.008006435812830448,28.299999237060547,29.0,28.200000762939453,28.649999618530277,49680.0,0.026881720797654607,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1476.5,1477.21,1474.58,4021.0,16.946,16.97,16.931,806.0,1927.06,1929.17,1921.27,829.0,926.7,927.74,926.17,1230.0,65.36,65.6,65.35,359.0,2.272,2.276,2.266,170.0,59.76,60.0,59.72,299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-17,20.46999931335449,20.68000030517578,20.46999931335449,20.6200008392334,122000.0,0.011280110665512044,14.760000228881836,14.859999656677246,14.760000228881836,14.850000381469728,55800.0,0.004736173867607052,17.670000076293945,17.670000076293945,17.549999237060547,17.579999923706055,82900.0,-0.0011363896210325741,14.595708521613329,14.595708521613329,14.48276626299596,14.51751708984375,308600.0,-0.0071302313892847025,12.78648471081634,12.820133323124558,12.744423744869517,12.778072357177734,12156.0,0.0013184229921252566,13.702701257376567,13.762650314019304,13.702701257376567,13.745521545410156,834900.0,0.0043804466827772615,139.02000427246094,139.3000030517578,138.85000610351562,139.00999450683594,4287500.0,-0.00021575647831872935,28.21999931335449,28.26000022888184,28.18000030517578,28.200000762939453,11989600.0,-0.001416395485230093,182.6499938964844,184.07000732421875,181.6999969482422,183.7100067138672,75000.0,-0.0111953638378266,8.26270105402003,8.302665710449219,8.261701532655458,8.302665710449219,363800.0,0.006053207488125656,87.41000366210938,87.56999969482422,86.7300033569336,87.41999816894531,25000.0,-0.001484921510918058,15.899999618530272,15.93000030517578,15.84000015258789,15.880000114440918,5861100.0,-0.0018855897711445024,15.5600004196167,15.68000030517578,15.5600004196167,15.649999618530272,58000.0,0.007078485003041646,71.04000091552734,71.63999938964844,70.36000061035156,71.16000366210938,633300.0,-0.013311134885087839,101.1999969482422,102.08000183105467,101.1999969482422,101.76000213623048,1494075.0,0.010325664246652044,28.75,29.0,28.5,28.899999618530277,27020.0,0.008726003606586596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1476.34,1476.81,1476.05,2141.0,17.043,17.053,17.04,600.0,1973.23,1976.87,1971.56,796.0,929.05,930.35,928.8,1072.0,65.7,65.74,65.69,262.0,2.324,2.327,2.316,146.0,60.22,60.25,60.21,197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-18,20.530000686645508,20.729999542236328,20.51000022888184,20.65999984741211,199200.0,0.0019398160305894585,14.800000190734863,14.84000015258789,14.739999771118164,14.75,41400.0,-0.006734032249218758,17.510000228881836,17.6299991607666,17.510000228881836,17.600000381469727,11700.0,0.0011376824715854106,14.50014319952552,14.569646513639968,14.456702592522916,14.491455078125,255700.0,-0.001795211368270544,12.80330931191321,12.8621941824027,12.79489695834437,12.828545570373535,19700.0,0.003949986491307511,13.779778692958644,13.788343077021032,13.702700869886396,13.754085540771484,1239400.0,0.0006230389536718839,138.86000061035156,139.25,138.80999755859375,139.02000427246094,3607600.0,7.200752478642158e-05,28.18000030517578,28.26000022888184,28.15999984741211,28.200000762939453,7531150.0,0.0,183.8699951171875,183.8699951171875,180.5800018310547,180.5800018310547,37100.0,-0.01703774845366779,8.257704999072434,8.315154130676031,8.257704999072434,8.307660102844238,1424600.0,0.000601540826668856,87.7699966430664,88.19999694824219,87.58000183105469,88.11000061035156,59200.0,0.007892958772119485,15.81999969482422,15.899999618530272,15.81999969482422,15.899999618530272,4444100.0,0.0012594146061224443,15.56999969482422,15.649999618530272,15.5600004196167,15.630000114440918,25100.0,-0.0012779236151336804,69.83999633789062,70.19999694824219,69.27999877929688,70.12000274658203,840575.0,-0.014614964333976244,101.27999877929688,102.31999969482422,100.95999908447266,101.91999816894533,1483338.0,0.0015722880243325132,28.700000762939453,29.0,28.549999237060547,28.649999618530277,19020.0,-0.008650519145325664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1475.98,1476.04,1475.15,1465.0,16.999,17.0,16.988,390.0,1951.84,1952.21,1947.61,752.0,927.72,927.76,926.78,853.0,66.45,66.49,66.42,247.0,2.297,2.297,2.29,140.0,60.87,60.93,60.86,208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-19,20.690000534057617,20.850000381469727,20.690000534057617,20.770000457763672,107900.0,0.005324327742690649,14.75,14.8100004196167,14.720000267028809,14.75,22600.0,0.0,17.639999389648438,17.700000762939453,17.600000381469727,17.68000030517578,24700.0,0.004545450112051208,14.421951080101282,14.456701906965712,14.361135890271296,14.378510475158691,480600.0,-0.0077938759329143625,12.870606047096986,12.954727172851562,12.870606047096986,12.954727172851562,47800.0,0.009836002201951244,13.77121512628512,13.831164184790865,13.762650741714394,13.814035415649414,961300.0,0.004358695799892898,139.0399932861328,139.5500030517578,138.8699951171875,139.3800048828125,4975000.0,0.002589559770448613,28.200000762939453,28.31999969482422,28.200000762939453,28.26000022888184,6139450.0,0.0021276405786923025,182.25,182.6300048828125,180.57000732421875,182.22000122070312,25900.0,0.009081843908622655,8.31265629076118,8.352620947819355,8.31265629076118,8.327643394470215,513300.0,0.0024054055388154083,88.0,88.41999816894531,87.80000305175781,88.0,20300.0,-0.001248446369192746,15.869999885559082,16.0,15.84000015258789,15.9399995803833,8032800.0,0.0025157209316164497,15.539999961853027,15.630000114440918,15.539999961853027,15.5600004196167,51100.0,-0.004478547300811875,68.91999816894531,70.4800033569336,68.83999633789062,70.4000015258789,1360000.0,0.003993137026945259,102.0,102.8000030517578,101.68000030517578,102.23999786376952,1236750.28,0.003139714487570444,28.75,28.850000381469727,28.5,28.549999237060547,8060.0,-0.0034904147574595923,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1475.87,1476.11,1474.89,2757.0,17.017,17.021,17.0,460.0,1919.7,1924.74,1919.51,985.0,934.93,935.55,934.33,709.0,66.45,66.49,66.39,254.0,2.267,2.268,2.263,119.0,60.91,60.96,60.88,166.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-20,20.709999084472656,20.71999931335449,20.549999237060547,20.63999938964844,131700.0,-0.006259078731345791,14.760000228881836,14.829999923706056,14.75,14.81999969482422,67900.0,0.00474574202198097,17.600000381469727,17.690000534057617,17.520000457763672,17.549999237060547,8900.0,-0.007353001463307529,14.378509443758809,14.439326286315918,14.361134860117728,14.439326286315918,420200.0,0.004229632218323065,12.929490923225025,12.971551887251012,12.929490923225025,12.963139533996582,37000.0,0.0006493661373778714,13.788343040886817,13.8311633275973,13.745521120687098,13.796907424926758,1043100.0,-0.00123989769877475,139.3699951171875,139.52000427246094,138.97999572753906,139.52000427246094,4463900.0,0.0010044438566789715,28.280000686645508,28.299999237060547,28.200000762939453,28.239999771118164,3114850.0,-0.0007077302760682969,182.57000732421875,182.57000732421875,172.10000610351562,173.7899932861328,88400.0,-0.04626280253592996,8.317652702331543,8.347625959476769,8.30566320890692,8.317652702331543,505800.0,-0.0011997022045043826,88.25,88.30999755859375,85.6500015258789,85.80999755859375,65200.0,-0.024886391379616457,16.06999969482422,16.1200008392334,15.960000038146973,16.040000915527344,11676700.0,0.0062736096472117975,15.600000381469728,15.630000114440918,15.56999969482422,15.56999969482422,39600.0,0.0006426269240271676,71.63999938964844,71.68000030517578,70.72000122070312,71.36000061035156,812575.0,0.013636350336153846,101.76000213623048,101.76000213623048,100.4800033569336,101.04000091552734,1429338.0,-0.011737059598153743,28.5,28.5,28.25,28.5,11820.0,-0.0017512868089902822,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1479.37,1479.86,1478.77,2283.0,17.077,17.1,17.068,679.0,1935.44,1935.68,1931.67,778.0,933.89,936.9,933.27,954.0,66.72,66.77,66.68,356.0,2.27,2.274,2.262,151.0,61.07,61.14,61.02,243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-23,20.6299991607666,20.809999465942383,20.600000381469727,20.799999237060547,135200.0,0.007751930820906416,14.779999732971191,14.859999656677246,14.779999732971191,14.81999969482422,45800.0,0.0,17.6200008392334,17.6200008392334,17.579999923706055,17.579999923706055,3500.0,0.0017094409088151963,14.542572032190236,14.542572032190236,14.321962620234256,14.34843635559082,311700.0,-0.006294610213998242,12.880070178106145,12.88863425058765,12.84581470489502,12.84581470489502,17600.0,-0.009050649250042508,13.76558189821938,13.80908896103636,13.739477992460472,13.800387382507324,837500.0,0.0002522273632334926,139.52999877929688,139.9600067138672,139.52999877929688,139.9499969482422,5180900.0,0.003081942822633188,28.31999969482422,28.420000076293945,28.31999969482422,28.399999618530277,3849800.0,0.00566571702226959,174.89999389648438,176.61000061035156,172.27000427246094,176.14999389648438,34400.0,0.013579611608972142,8.323731422424316,8.338929339480297,8.293334622015497,8.323731422424316,715500.0,0.0007308215803563112,86.41000366210938,88.5,86.37999725341797,88.1500015258789,74300.0,0.027269596012834407,16.15999984741211,16.299999237060547,16.15999984741211,16.280000686645508,12807100.0,0.014962578392737846,15.56999969482422,15.699999809265137,15.56999969482422,15.640000343322754,22100.0,0.004495867043709856,68.55999755859375,69.08000183105469,68.27999877929688,68.68000030517578,984475.0,-0.03755605776700366,100.87999725341795,101.76000213623048,100.72000122070312,101.5999984741211,1236750.28,0.005542335248610364,28.5,28.600000381469727,28.299999237060547,28.350000381469727,25020.0,-0.005263144509834117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1477.63,1478.43,1477.3,2919.0,17.171,17.195,17.162,582.0,1843.38,1845.54,1840.83,776.0,910.8,915.73,910.41,828.0,66.22,66.27,66.18,229.0,2.311,2.317,2.31,205.0,60.38,60.43,60.37,192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-24,20.84000015258789,20.959999084472656,20.84000015258789,20.920000076293945,46200.0,0.0057692713286059405,14.829999923706056,14.829999923706056,14.779999732971191,14.8100004196167,14700.0,-0.0006747149401773456,17.610000610351562,17.700000762939453,17.610000610351562,17.700000762939453,3200.0,0.0068259863341399996,14.366084405995244,14.436679345059169,14.366084405995244,14.41903018951416,103900.0,0.004919967038487405,12.845814118367608,12.88863366210514,12.794430502539596,12.820122718811035,231100.0,-0.0020000277657901133,13.800388337008291,13.878700889529693,13.800388337008291,13.861298561096191,466200.0,0.004413729622262386,140.44000244140625,141.3300018310547,140.42999267578125,141.27000427246094,5303700.0,0.009431992518777577,28.5,28.68000030517578,28.5,28.65999984741211,2714500.0,0.009154937759653592,176.1300048828125,176.9600067138672,176.0,176.64999389648438,6700.0,0.0028384900217131026,8.338930351349143,8.379460711874787,8.338930351349143,8.374394416809082,450500.0,0.006086572453344541,88.5,89.0999984741211,88.5,89.05000305175781,25200.0,0.01020988667384981,16.459999084472656,16.610000610351562,16.450000762939453,16.579999923706055,11735300.0,0.01842747078669582,15.640000343322754,15.720000267028809,15.640000343322754,15.699999809265137,16300.0,0.0038362829044309432,67.87999725341797,68.4000015258789,67.4000015258789,68.08000183105469,821500.0,-0.008736145478378421,101.83999633789062,102.31999969482422,101.83999633789062,102.16000366210938,1236750.28,0.005511862169278681,28.299999237060547,28.549999237060547,28.299999237060547,28.399999618530277,24260.0,0.001763641495159618,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1485.78,1486.15,1485.2,2060.0,17.432,17.439,17.426,587.0,1875.8,1878.74,1875.76,550.0,936.01,938.14,935.49,614.0,66.68,66.71,66.58,144.0,2.222,2.224,2.218,118.0,60.74,60.78,60.65,152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-26,21.0,21.15999984741211,21.0,21.1200008392334,71500.0,0.009560265880022012,14.800000190734863,14.84000015258789,14.779999732971191,14.84000015258789,28400.0,0.002025640251262617,17.8700008392334,17.899999618530273,17.81999969482422,17.850000381469727,2500.0,0.008474554353937958,14.454328037613069,14.480801773165297,14.41903140665969,14.445505142211914,200900.0,0.0018361118847651792,12.888634173261956,12.93145371869769,12.854378700256348,12.854378700256348,15100.0,0.002672047857626758,13.896103360855392,13.965713500976562,13.896103360855392,13.965713500976562,679200.0,0.007532839684546433,142.05999755859375,142.47000122070312,141.91000366210938,142.3800048828125,8342500.0,0.007857298625196796,28.81999969482422,28.920000076293945,28.799999237060547,28.899999618530277,3568150.0,0.008374032533005726,178.0,179.14999389648438,177.88999938964844,179.14999389648438,25700.0,0.014152279005823054,8.394658112113035,8.435187503837602,8.394658112113035,8.419989585876465,502000.0,0.005444592981656671,89.94000244140625,90.62999725341795,89.3499984741211,89.51000213623047,66700.0,0.005165626824350511,16.780000686645508,16.860000610351562,16.579999923706055,16.729999542236328,16455000.0,0.009047021665893107,15.720000267028809,15.760000228881836,15.6899995803833,15.760000228881836,54300.0,0.0038216828245623002,69.80000305175781,70.76000213623047,69.5999984741211,69.95999908447266,1066675.0,0.027614530006672355,102.55999755859376,103.5199966430664,102.55999755859376,103.12000274658205,1236750.28,0.009397014977092555,28.350000381469727,28.799999237060547,28.350000381469727,28.799999237060547,9680.0,0.01408449379940424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1499.55,1499.9,1498.4,1584.0,17.766,17.782,17.747,459.0,1878.24,1886.07,1878.04,635.0,942.54,946.57,942.08,760.0,67.26,67.28,67.07,458.0,2.189,2.206,2.185,163.0,61.18,61.2,61.02,293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-27,21.149999618530277,21.229999542236328,21.040000915527344,21.18000030517578,105700.0,0.0028408836912034996,14.850000381469728,14.899999618530272,14.81999969482422,14.880000114440918,50500.0,0.0026954151914919677,17.700000762939453,17.75,17.65999984741211,17.700000762939453,9400.0,-0.008403339794098241,14.533745575051435,14.621989665050313,14.533745575051435,14.577868461608888,129900.0,0.0091629415582144,12.888634298672196,13.008528047000974,12.888634298672196,12.991400718688965,294800.0,0.010659559798863238,13.974416222888705,14.00052096112645,13.939611564894946,13.991819381713867,1250000.0,0.0018692837093843284,142.25999450683594,142.72999572753906,142.1699981689453,142.3300018310547,5119900.0,-0.0003511943393945671,28.8799991607666,28.979999542236328,28.86000061035156,28.8799991607666,3541550.0,-0.0006920573711998168,179.8699951171875,180.52999877929688,178.5800018310547,179.82000732421875,34800.0,0.003739957859677734,8.41998962181989,8.455452718943157,8.41998962181989,8.445320129394531,507400.0,0.003008381810893912,89.02999877929688,89.58999633789062,88.77999877929688,88.87999725341797,44900.0,-0.007038374123303659,16.700000762939453,16.790000915527344,16.56999969482422,16.579999923706055,12694400.0,-0.008965906911807542,15.770000457763672,15.800000190734863,15.630000114440918,15.6899995803833,37200.0,-0.00444166544936031,68.19999694824219,69.44000244140625,67.27999877929688,69.36000061035156,2089150.0,-0.008576307632546243,103.36000061035156,103.68000030517578,102.55999755859376,103.27999877929688,1236750.28,0.0015515518663049566,28.799999237060547,29.25,28.799999237060547,29.100000381469727,15400.0,0.01041670667904504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1511.83,1511.97,1509.75,3716.0,17.918,17.928,17.899,1022.0,1900.69,1900.73,1899.6,640.0,949.49,952.0,947.16,809.0,67.8,67.92,67.79,194.0,2.267,2.278,2.267,126.0,61.65,61.76,61.65,155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-30,21.31999969482422,21.36000061035156,20.940000534057617,21.07999992370605,156300.0,-0.004721453259152852,14.850000381469728,14.920000076293944,14.770000457763672,14.81999969482422,116700.0,-0.004032286233551008,17.739999771118164,17.760000228881836,17.65999984741211,17.68000030517578,2900.0,-0.001129969316473134,14.613165813866752,14.648464124866685,14.551395452732978,14.58669376373291,165700.0,0.0006053904346348116,12.999964868456338,13.008528124305776,12.940017177220795,12.982836723327637,101200.0,-0.0006592049269181777,14.061429207028135,14.078832364429594,13.904804109727902,13.965713500976562,976300.0,-0.0018657960073028557,142.55999755859375,142.8000030517578,142.4600067138672,142.6300048828125,4810600.0,0.0021077991140190377,28.940000534057617,28.979999542236328,28.920000076293945,28.979999542236328,6632550.0,0.003462617187523165,179.8000030517578,180.7899932861328,179.60000610351562,180.7899932861328,23800.0,0.005394204884916709,8.475716730719029,8.490915614681485,8.394657948846401,8.435187339782715,523400.0,-0.0011998111920646926,89.86000061035156,90.5999984741211,89.86000061035156,90.12999725341795,69400.0,0.014063906825243722,16.700000762939453,16.780000686645508,16.670000076293945,16.739999771118164,10850400.0,0.00965017178216887,15.699999809265137,15.8100004196167,15.699999809265137,15.8100004196167,42900.0,0.007648237249377132,68.87999725341797,69.19999694824219,67.44000244140625,67.5999984741211,1306550.0,-0.025374886400560404,104.08000183105467,104.16000366210938,102.31999969482422,103.12000274658205,1236750.28,-0.0015491482823961622,29.25,29.350000381469727,28.799999237060547,29.0,17120.0,-0.003436439180715789,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1510.87,1512.72,1510.11,3641.0,17.751,17.817,17.746,1135.0,1903.52,1905.48,1901.06,419.0,945.12,948.76,945.06,838.0,67.88,67.93,67.81,270.0,2.244,2.247,2.242,150.0,61.72,61.75,61.67,181.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2019-12-31,20.88999938964844,21.13999938964844,20.82999992370605,20.850000381469727,103500.0,-0.0109107942632235,14.869999885559082,14.869999885559082,14.760000228881836,14.800000190734863,77500.0,-0.0013494942308495128,17.600000381469727,17.65999984741211,17.540000915527344,17.540000915527344,3500.0,-0.007918517377369816,14.674936216717084,14.674936216717084,14.569044649648482,14.613165855407717,139400.0,0.0018148109574100957,12.845814349479518,12.862942493968632,12.777303404952818,12.79443073272705,392900.0,-0.014511927910335398,13.878700256347656,13.965713554201905,13.843894771240311,13.878700256347656,806100.0,-0.0062304904524084215,143.30999755859375,143.60000610351562,142.8000030517578,142.89999389648438,5313500.0,0.0018929327941459295,29.100000381469727,29.15999984741211,28.979999542236328,29.0,7148950.0,0.0006901469316631381,181.7100067138672,183.33999633789065,181.1000061035156,183.25999450683597,20100.0,0.013662267340172507,8.369327005777203,8.435186900255655,8.364260711387038,8.389591217041016,1780800.0,-0.005405466518408564,92.54000091552734,92.75,90.87000274658205,90.93000030517578,126100.0,0.00887610203191791,16.770000457763672,16.809999465942383,16.639999389648438,16.68000030517578,11183800.0,-0.0035841975366033285,15.789999961853027,15.869999885559082,15.75,15.829999923706056,25000.0,0.0012649907374160385,66.95999908447266,67.87999725341797,66.5199966430664,67.44000244140625,1025050.0,-0.002366805271099115,101.68000030517578,103.68000030517578,101.5199966430664,102.4800033569336,1450663.0,-0.006206355436406019,29.049999237060547,29.25,28.950000762939453,29.25,29240.0,0.008620689655172376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1514.88,1515.61,1514.47,2020.0,17.92,17.932,17.909,684.0,1905.89,1907.83,1905.63,1017.0,957.33,958.73,957.11,753.0,67.55,67.59,67.46,288.0,2.189,2.195,2.188,137.0,61.64,61.66,61.56,227.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.56,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1520.3,1522.9,1519.39,5999.0,17.874,17.944,17.857,1741.0,1937.48,1941.16,1936.38,1680.0,967.59,973.75,967.0,1739.0,67.18,67.33,67.11,661.0,2.188,2.191,2.168,262.0,61.4,61.61,61.39,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-02,20.950000762939453,21.049999237060547,20.82999992370605,20.96999931335449,93800.0,0.005755344349605451,14.800000190734863,14.93000030517578,14.800000190734863,14.899999618530272,61600.0,0.00675671800720723,17.530000686645508,17.700000762939453,17.5,17.700000762939453,11300.0,0.009121997665944681,14.701410602821852,14.701410602821852,14.52492240571618,14.560220718383787,281300.0,-0.0036231120311507325,12.76873959569562,12.931453704833984,12.76873959569562,12.931453704833984,103700.0,0.0107095794232126,13.896102905273438,13.93090838910704,13.852595843024387,13.896102905273438,3026900.0,0.001253910568305594,143.86000061035156,144.2100067138672,143.39999389648438,143.9499969482422,7733800.0,0.0073478173310379535,29.200000762939453,29.280000686645508,29.1200008392334,29.21999931335449,18539150.0,0.0075861832191201906,183.2700042724609,185.1100006103516,183.2700042724609,184.41000366210935,45800.0,0.00627528751361206,8.394658323947196,8.445320306455557,8.369327815841487,8.430121421813965,4004600.0,0.004831010680308667,92.95999908447266,93.33999633789062,91.4000015258789,92.3499984741211,231100.0,0.015616388036726825,16.84000015258789,16.899999618530273,16.75,16.809999465942383,13485100.0,0.007793714531663554,15.84000015258789,15.93000030517578,15.84000015258789,15.869999885559082,26100.0,0.0025268453598110696,66.68000030517578,66.76000213623047,65.44000244140625,65.87999725341797,1624300.0,-0.023131748687934217,102.4000015258789,102.8000030517578,101.5999984741211,102.4800033569336,1563638.0,0.0,29.350000381469727,29.600000381469727,29.149999618530277,29.299999237060547,31980.0,0.0017093756260015969,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1520.3,1522.9,1519.39,5999.0,17.874,17.944,17.857,1741.0,1937.48,1941.16,1936.38,1680.0,967.59,973.75,967.0,1739.0,67.18,67.33,67.11,661.0,2.188,2.191,2.168,262.0,61.4,61.61,61.39,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-03,21.75,21.84000015258789,21.46999931335449,21.729999542236328,592200.0,0.03624226293597643,14.84000015258789,14.850000381469728,14.699999809265137,14.729999542236328,54400.0,-0.011409401385656714,17.479999542236328,17.479999542236328,17.40999984741211,17.450000762939453,8600.0,-0.014124293176498326,14.542570643621604,14.542570643621604,14.383731612881132,14.392556190490724,836700.0,-0.01151524630951295,12.854378839879104,12.931453859157624,12.854378839879104,12.914325714111328,685100.0,-0.0013245216751039957,14.122338414197404,14.139741571372015,14.026624369049864,14.061429023742676,3210100.0,0.011897300962451673,145.75,146.32000732421875,145.39999389648438,145.86000061035156,12272800.0,0.013268521727000326,29.600000381469727,29.700000762939453,29.520000457763672,29.6200008392334,9172600.0,0.013689306477707497,186.0399932861328,187.5,185.75999450683597,187.3300018310547,26200.0,0.015834272062027477,8.516246960911321,8.531445846371591,8.465584975674084,8.501049041748047,760200.0,0.008413594109160538,93.2699966430664,93.3499984741211,92.3000030517578,92.36000061035156,153100.0,0.00010830683698670462,16.920000076293945,16.950000762939453,16.799999237060547,16.84000015258789,13524500.0,0.0017846928970040032,15.68000030517578,15.789999961853027,15.579999923706056,15.65999984741211,56300.0,-0.01323251667683134,65.95999908447266,66.80000305175781,65.44000244140625,65.55999755859375,1072675.0,-0.004857311902932926,106.16000366210938,106.55999755859376,104.23999786376952,105.44000244140624,4325450.0,0.02888367474153064,29.100000381469727,29.149999618530277,28.950000762939453,29.049999237060547,24120.0,-0.008532423430365976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1528.37,1528.61,1526.52,5232.0,18.014,18.034,17.999,809.0,1958.76,1958.77,1950.78,824.0,978.36,978.4,975.11,1083.0,67.06,67.09,67.03,234.0,2.131,2.135,2.13,133.0,61.17,61.19,61.11,187.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-06,21.959999084472656,21.979999542236328,21.6299991607666,21.68000030517578,400400.0,-0.0023009313444007917,14.720000267028809,14.739999771118164,14.619999885559082,14.68000030517578,57500.0,-0.0033943814402154215,17.40999984741211,17.469999313354492,17.40999984741211,17.469999313354492,4100.0,0.001146048684279366,14.480800320641238,14.480800320641238,14.330785867125284,14.427854537963867,296000.0,0.002452541925558993,12.90576199369661,12.965709686279297,12.90576199369661,12.965709686279297,27300.0,0.003978835078615184,14.165846499498448,14.183247997252948,14.070130793394725,14.087533950805664,3232100.0,0.001856491756201395,148.44000244140625,148.47999572753906,146.9499969482422,147.38999938964844,14403300.0,0.010489502076611812,30.13999938964844,30.13999938964844,29.81999969482422,29.920000076293945,15387150.0,0.010128265650255486,190.3500061035156,191.2400054931641,190.0,190.8600006103516,67900.0,0.01884374496766661,8.56184190483329,8.566908199545187,8.49598200617245,8.51117992401123,1608700.0,0.0011917214232539663,92.91000366210938,92.9800033569336,90.0,90.68000030517578,182100.0,-0.018189695691572916,17.170000076293945,17.18000030517578,16.81999969482422,16.940000534057617,18059200.0,0.005938264879074673,15.649999618530272,15.75,15.630000114440918,15.710000038146973,32400.0,0.003192860231293393,66.5199966430664,66.72000122070312,65.31999969482422,66.36000061035156,1168250.0,0.012202609541631215,106.4000015258789,106.55999755859376,104.95999908447266,105.27999877929688,2598413.0,-0.0015174853794059917,29.049999237060547,29.049999237060547,28.700000762939453,28.950000762939453,21220.0,-0.003442288356191092,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1549.07,1549.11,1546.93,4581.0,18.026,18.035,17.996,1189.0,1984.75,1985.31,1980.96,326.0,980.13,981.58,979.79,1208.0,69.39,69.54,69.37,387.0,2.12,2.128,2.118,117.0,62.99,63.13,62.99,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-07,21.559999465942383,21.690000534057617,21.459999084472656,21.649999618530277,163700.0,-0.001383795490000117,14.649999618530272,14.68000030517578,14.640000343322754,14.670000076293944,27500.0,-0.0006812144873260539,17.469999313354492,17.530000686645508,17.440000534057617,17.520000457763672,2400.0,0.002862114846848174,14.392556990080095,14.463151931762695,14.366084938896728,14.463151931762695,218500.0,0.0024464755799935567,13.008527602018948,13.02565574645996,12.957144802125663,13.02565574645996,14800.0,0.004623430697673125,14.0614285161221,14.11363632610481,14.026623862685746,14.078831672668455,1924600.0,-0.0006177289912909778,147.57000732421875,148.13999938964844,147.42999267578125,147.97000122070312,7978500.0,0.003935150508558971,29.959999084472656,30.07999992370605,29.940000534057617,30.040000915527344,10537000.0,0.004010723226183233,192.3300018310547,193.9499969482422,191.6100006103516,193.9499969482422,40500.0,0.01618985815785967,8.485849580485674,8.511180088237008,8.469130710984127,8.49598217010498,1723200.0,-0.0017856224450589764,90.38999938964844,91.47000122070312,90.16000366210938,91.47000122070312,67900.0,0.008711964191317367,16.979999542236328,17.209999084472656,16.93000030517578,17.170000076293945,15375800.0,0.013577304308457272,15.65999984741211,15.68000030517578,15.600000381469728,15.670000076293944,29700.0,-0.0025461465153342466,65.95999908447266,67.27999877929688,65.87999725341797,66.4800033569336,911825.0,0.001808359636502388,104.8000030517578,105.44000244140624,104.08000183105467,105.04000091552734,1742075.0,-0.002279614993847545,28.649999618530277,28.899999618530277,28.649999618530277,28.899999618530277,17840.0,-0.0017271552017775749,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1565.6,1566.87,1564.31,4283.0,18.149,18.152,18.124,605.0,2026.08,2028.3,2020.65,1085.0,961.96,962.22,960.55,981.0,69.15,69.56,68.94,754.0,2.149,2.151,2.143,129.0,62.86,63.25,62.66,649.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-08,21.59000015258789,21.6200008392334,20.600000381469727,21.01000022888184,577800.0,-0.02956117325289287,14.619999885559082,14.710000038146973,14.609999656677246,14.710000038146973,30100.0,0.002726650418882315,17.56999969482422,17.600000381469727,17.510000228881836,17.59000015258789,5900.0,0.003995416266852958,14.419029923319496,14.419029923319496,14.374908718387625,14.392556190490724,179400.0,-0.004881075826696835,12.999964853453823,13.059911727905272,12.999964853453823,13.059911727905272,31300.0,0.0026298853671626876,14.070131097292068,14.07883267618548,13.739478567796526,13.869998931884766,2340200.0,-0.014833101612337751,148.49000549316406,148.61000061035156,146.13999938964844,146.86000061035156,22248500.0,-0.007501524641443713,30.15999984741211,30.18000030517578,29.65999984741211,29.81999969482422,17847550.0,-0.0073236089879546995,197.7899932861328,199.1999969482422,193.5,198.7100067138672,87100.0,0.024542458574491555,8.495981250218556,8.495981250218556,8.289788001905212,8.379459381103516,923300.0,-0.013715046320539215,91.55999755859376,91.55999755859376,89.69000244140625,90.16000366210938,102500.0,-0.01432160862699594,17.15999984741211,17.190000534057617,16.860000610351562,16.93000030517578,29922400.0,-0.013977854982628934,15.670000076293944,15.75,15.65999984741211,15.720000267028809,21800.0,0.003190822622298972,66.68000030517578,66.83999633789062,65.4000015258789,66.5199966430664,899600.0,0.0006015836960489018,104.4800033569336,104.55999755859376,99.12000274658205,101.27999877929688,6918425.0,-0.03579590730634363,28.799999237060547,29.100000381469727,28.700000762939453,29.0,14380.0,0.003460220857774754,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1571.76,1572.02,1569.74,3698.0,18.375,18.399,18.342,1113.0,2051.42,2052.07,2047.44,853.0,970.27,970.53,968.64,954.0,68.87,69.01,68.8,338.0,2.152,2.159,2.151,120.0,62.66,62.75,62.56,253.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-09,20.700000762939453,20.850000381469727,20.46999931335449,20.76000022888184,312600.0,-0.011899095539101068,14.720000267028809,14.75,14.619999885559082,14.670000076293944,37700.0,-0.00271923601286872,17.56999969482422,17.639999389648438,17.540000915527344,17.540000915527344,9100.0,-0.0028424807633211646,14.419029960331626,14.463151165376752,14.383731649802655,14.427854537963867,154600.0,0.002452541925558993,13.06847581554132,13.128422690061951,12.974272650763286,12.982836723327637,37100.0,-0.005901648202793597,13.79168638006052,13.826491863708098,13.722075412765363,13.809088706970217,1077900.0,-0.00439150898379137,146.07000732421875,146.41000366210938,145.44000244140625,146.02999877929688,10292300.0,-0.005651653463197515,29.63999938964844,29.71999931335449,29.520000457763672,29.63999938964844,8057750.0,-0.006036227599526711,200.9199981689453,201.6499938964844,197.77999877929688,199.05999755859372,62300.0,0.0017613146439601213,8.32373162289021,8.343995834885172,8.279148617166896,8.333864212036133,2988300.0,-0.005441301997382353,90.16000366210938,91.41999816894533,90.16000366210938,90.94000244140624,60800.0,0.008651272710902269,16.719999313354492,16.760000228881836,16.6200008392334,16.719999313354492,14782900.0,-0.012404074898751727,15.789999961853027,15.789999961853027,15.619999885559082,15.649999618530272,38100.0,-0.00445296738609835,65.83999633789062,67.08000183105469,65.12000274658203,66.68000030517578,854775.0,0.002405346815754106,99.5999984741211,100.31999969482422,98.31999969482422,99.91999816894533,3439450.0,-0.013428126251414874,29.100000381469727,29.5,29.100000381469727,29.450000762939453,17080.0,0.015517267687567449,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1559.91,1562.09,1553.24,6406.0,18.124,18.156,18.06,1732.0,2102.29,2103.97,2100.38,1827.0,955.61,956.09,952.48,1523.0,66.91,66.95,66.15,1017.0,2.151,2.154,2.145,134.0,60.4,60.46,59.68,1064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-10,20.700000762939453,20.780000686645508,20.56999969482422,20.61000061035156,212200.0,-0.007225415071123065,14.640000343322754,14.789999961853027,14.449999809265137,14.779999732971191,102100.0,0.007498272399807382,17.690000534057617,17.700000762939453,17.59000015258789,17.6200008392334,3200.0,0.004560998832972452,14.471976619830953,14.560220718383787,14.445504568446433,14.560220718383787,260200.0,0.009174349524499803,12.94858065355097,13.042782997276422,12.94858065355097,13.034219741821287,54100.0,0.003957765131662239,13.800387128601274,13.835192612248852,13.756880896412945,13.809088706970217,1877800.0,0.0,146.22000122070312,146.99000549316406,146.1699981689453,146.91000366210938,6183300.0,0.006026192495848015,29.700000762939453,29.84000015258789,29.65999984741211,29.84000015258789,8781150.0,0.006747664205732029,200.4900054931641,200.4900054931641,199.0,199.3000030517578,29900.0,0.0012056942434828244,8.318665328317246,8.353115744894636,8.308532739171323,8.333864212036133,7875800.0,0.0,91.6500015258789,92.83999633789062,91.41000366210938,92.2699966430664,58700.0,0.014624963337966701,16.799999237060547,16.959999084472656,16.780000686645508,16.889999389648438,9397800.0,0.010167469095418102,15.649999618530272,15.729999542236328,15.510000228881836,15.729999542236328,30200.0,0.005111816335850561,68.16000366210938,69.04000091552734,67.95999908447266,68.16000366210938,1139925.0,0.02219561113017443,99.44000244140624,99.83999633789062,98.72000122070312,99.27999877929688,2016750.0,-0.0064051181082522834,29.450000762939453,29.600000381469727,29.100000381469727,29.450000762939453,21140.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1550.81,1553.04,1549.78,6183.0,17.9,17.94,17.887,1061.0,2104.37,2104.52,2100.42,783.0,966.12,967.62,965.68,861.0,66.03,66.1,65.94,350.0,2.16,2.166,2.157,170.0,59.61,59.68,59.55,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-13,20.520000457763672,20.530000686645508,20.270000457763672,20.399999618530277,163300.0,-0.01018927635139455,14.789999961853027,14.880000114440918,14.789999961853027,14.850000381469728,47900.0,0.004736173867607052,17.709999084472656,17.950000762939453,17.709999084472656,17.920000076293945,8100.0,0.017026062586362523,14.64846447317637,14.64846447317637,14.427855073529486,14.471976280212402,173700.0,-0.006060652505079589,13.017092181847849,13.085603128853766,13.008528109293382,13.059911727905272,60800.0,0.0019711180717285615,13.756881455924384,13.756881455924384,13.669867328352362,13.704672813415527,1264500.0,-0.0075613891524923815,146.35000610351562,146.3800048828125,145.77999877929688,145.82000732421875,7593800.0,-0.007419483430124996,29.700000762939453,29.71999931335449,29.57999992370605,29.600000381469727,5791900.0,-0.008042887730928872,200.17999267578125,200.55999755859372,198.44000244140625,200.47999572753903,43200.0,0.0059206856884732595,8.308532677706218,8.308532677706218,8.255844374093455,8.283202171325684,1204600.0,-0.006079057616187322,91.8499984741211,92.16000366210938,90.70999908447266,91.91999816894533,59100.0,-0.0037931991639167384,16.84000015258789,16.850000381469727,16.729999542236328,16.780000686645508,10629200.0,-0.006512652870215407,15.640000343322754,15.649999618530272,15.579999923706056,15.630000114440918,40700.0,-0.006357242892913173,67.72000122070312,68.04000091552734,66.87999725341797,67.76000213623047,987000.0,-0.005868566672352915,98.4800033569336,98.4800033569336,97.27999877929688,97.5999984741211,2858525.0,-0.016921840509995234,29.350000381469727,29.399999618530277,29.200000762939453,29.299999237060547,19580.0,-0.005093430288384604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1560.29,1560.57,1558.79,4063.0,18.078,18.097,18.069,867.0,2111.78,2117.77,2111.64,300.0,978.48,979.63,977.43,775.0,65.62,65.65,65.49,397.0,2.204,2.206,2.202,92.0,59.13,59.14,58.97,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-14,20.51000022888184,20.61000061035156,20.43000030517578,20.459999084472656,171800.0,0.002941150346291055,14.869999885559082,14.899999618530272,14.829999923706056,14.859999656677246,113900.0,0.0006733518485289025,17.940000534057617,18.020000457763672,17.920000076293945,17.979999542236328,16500.0,0.0033481844691369833,14.507274210736549,14.57786914944336,14.507274210736549,14.551395416259766,317400.0,0.00548778788118609,13.025655734553249,13.136986223173434,13.025655734553249,13.102730751037598,35500.0,0.0032786609913169062,13.765583038330078,13.78298619682954,13.730777551159427,13.765583038330078,1201200.0,0.00444448588768398,145.4199981689453,145.80999755859375,145.0800018310547,145.69000244140625,6589700.0,-0.0008915435213457945,29.5,29.600000381469727,29.459999084472656,29.559999465942383,8079900.0,-0.0013513822639132922,202.00999450683597,205.0,201.07000732421875,204.38999938964844,24600.0,0.019503211020730715,8.303466420285622,8.323731598518133,8.29333479746625,8.30853271484375,486400.0,0.0030580617246980246,91.76000213623048,92.8000030517578,91.76000213623048,92.72000122070312,109200.0,0.008703253564990465,16.600000381469727,16.68000030517578,16.540000915527344,16.6200008392334,12168600.0,-0.00953515142221939,15.699999809265137,15.729999542236328,15.56999969482422,15.670000076293944,104700.0,0.002559178602696832,69.55999755859375,69.72000122070312,67.36000061035156,67.4000015258789,1208475.0,-0.00531287778928613,98.16000366210938,98.55999755859376,97.5999984741211,98.23999786376952,2336713.0,0.00655737089809616,29.299999237060547,29.799999237060547,29.299999237060547,29.549999237060547,45020.0,0.008532423430365865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1548.67,1550.51,1548.57,2241.0,17.983,17.999,17.975,538.0,2131.39,2131.75,2127.93,491.0,976.25,977.25,975.5,642.0,64.73,64.74,64.59,346.0,2.193,2.2,2.189,189.0,58.07,58.08,57.91,283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-15,20.38999938964844,20.399999618530277,20.149999618530277,20.32999992370605,179400.0,-0.006353820458636417,14.890000343322754,14.899999618530272,14.770000457763672,14.800000190734863,56100.0,-0.004037649214576056,17.899999618530273,17.979999542236328,17.899999618530273,17.950000762939453,2400.0,-0.0016684527286224826,14.58669376373291,14.63081496936672,14.542570874982994,14.58669376373291,158200.0,0.002425770619476353,13.051348007290349,13.136987101714524,13.034220678434473,13.111295700073242,48000.0,0.0006536766417921669,13.730776974661952,13.730776974661952,13.62636051753401,13.695971488952637,669800.0,-0.005056927061034,146.2100067138672,146.72999572753906,145.82000732421875,146.5399932861328,6510000.0,0.005834242779070742,29.700000762939453,29.780000686645508,29.600000381469727,29.76000022888184,8530200.0,0.006765925796781147,209.8500061035156,212.38999938964844,209.5500030517578,211.88999938964844,47100.0,0.03669455463768578,8.288269220378252,8.303467139071353,8.237607236708326,8.273070335388184,3407000.0,-0.0042681879788726285,95.54000091552734,96.51000213623048,95.26000213623048,96.22000122070312,523200.0,0.03774805817429705,16.729999542236328,16.850000381469727,16.700000762939453,16.809999465942383,10948900.0,0.011431926420874206,15.630000114440918,15.649999618530272,15.4399995803833,15.460000038146973,68500.0,-0.013401406325751375,65.76000213623047,66.19999694824219,65.4800033569336,65.72000122070312,1235775.0,-0.02492581998727006,97.5999984741211,97.76000213623048,96.4000015258789,97.44000244140624,1881763.0,-0.008143276056180704,29.549999237060547,29.950000762939453,29.549999237060547,29.700000762939453,31340.0,0.005076193900227954,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1547.04,1547.34,1545.6,5222.0,17.812,17.818,17.794,1086.0,2185.36,2185.42,2178.19,1141.0,983.41,984.06,982.44,866.0,65.14,65.15,64.99,315.0,2.181,2.185,2.179,133.0,58.42,58.44,58.26,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-16,20.420000076293945,20.59000015258789,20.40999984741211,20.489999771118164,179100.0,0.00787013517031765,14.640000343322754,14.649999618530272,14.399999618530272,14.4399995803833,104400.0,-0.024324365250814717,17.959999084472656,17.989999771118164,17.84000015258789,17.860000610351562,2200.0,-0.005013935864209507,14.586693569112064,14.586693569112064,14.40138080506714,14.427854537963867,219100.0,-0.010889323402673123,13.205496720762849,13.239752191739976,13.119857634962605,13.136985778808594,45700.0,0.0019593851990697964,13.70467274623922,13.722075903599608,13.643763355134295,13.678568840026855,1652300.0,-0.001270639979049193,146.27000427246094,146.47000122070312,145.75999450683594,146.30999755859375,6069100.0,-0.0015695082440052577,29.700000762939453,29.739999771118164,29.57999992370605,29.700000762939453,7726750.0,-0.0020161110712679786,218.30999755859372,218.97999572753903,214.2100067138672,218.97999572753903,95400.0,0.03346074075375616,8.2578706741333,8.288268441255955,8.247739051389292,8.2578706741333,589900.0,-0.0018372455012096722,95.58999633789062,95.95999908447266,93.70999908447266,94.98999786376952,341900.0,-0.012783239880784336,16.780000686645508,16.829999923706055,16.719999313354492,16.770000457763672,8376500.0,-0.0023794770642170393,15.470000267028809,15.470000267028809,15.350000381469728,15.390000343322754,37900.0,-0.0045277939619338126,65.76000213623047,67.0,64.08000183105469,64.31999969482422,1483000.0,-0.02130251825737761,97.5999984741211,98.87999725341795,97.5999984741211,98.31999969482422,1960813.0,0.00903117027267264,29.700000762939453,29.700000762939453,29.149999618530277,29.299999237060547,15880.0,-0.013468064498437293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1556.15,1557.06,1554.19,6666.0,18.002,18.012,17.978,1329.0,2258.17,2258.49,2250.79,854.0,1020.72,1020.83,1016.77,1173.0,64.62,64.76,64.62,300.0,2.123,2.13,2.122,115.0,57.94,58.07,57.93,208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-17,20.559999465942383,20.63999938964844,20.440000534057617,20.600000381469727,155500.0,0.00536850227331942,14.4399995803833,14.829999923706056,14.4399995803833,14.81999969482422,74900.0,0.02631579816367502,18.049999237060547,18.049999237060547,17.829999923706055,17.8700008392334,7200.0,0.0005599232105311103,14.445504568446433,14.577869874717592,14.445504568446433,14.560220718383787,158500.0,0.009174349524499803,13.188369088048836,13.222624560353578,13.171241760253906,13.171241760253906,41000.0,0.0026075982742228554,13.687270099995096,13.722076416015623,13.643763864625932,13.722076416015623,855400.0,0.0031807111180706116,146.50999450683594,146.99000549316406,146.30999755859375,146.5800018310547,11121100.0,0.0018454259925253513,29.76000022888184,29.84000015258789,29.700000762939453,29.780000686645508,5195600.0,0.0026936000555892736,226.7400054931641,232.77999877929688,226.3800048828125,232.2899932861328,142000.0,0.059162644514483706,8.252804995454156,8.288268089294434,8.24317874638503,8.288268089294434,442000.0,0.0036810233970301365,96.38999938964844,96.93000030517578,95.3000030517578,96.29000091552734,209800.0,0.01368568355609634,16.829999923706055,16.889999389648438,16.739999771118164,16.81999969482422,12339200.0,0.0029814690337350847,15.350000381469728,15.5,15.31999969482422,15.43000030517578,34600.0,0.0025990877817219094,63.040000915527344,63.040000915527344,62.0,62.15999984741211,2577325.0,-0.03358208733924983,98.63999938964844,98.95999908447266,97.91999816894533,98.63999938964844,2220763.0,0.0032546755066871214,29.399999618530277,29.649999618530277,29.350000381469727,29.549999237060547,13200.0,0.008532423430365865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1553.63,1554.01,1551.29,3058.0,17.966,17.969,17.933,606.0,2310.48,2311.36,2282.85,984.0,1007.81,1008.23,1000.17,1167.0,65.06,65.13,64.96,339.0,2.075,2.084,2.075,201.0,58.49,58.57,58.38,280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1557.68,1558.85,1556.67,3029.0,18.01,18.044,18.001,1760.0,2494.85,2495.76,2482.93,74.0,1024.33,1025.86,1023.22,1324.0,65.84,65.89,65.74,413.0,1.911,1.918,1.907,144.0,59.15,59.2,59.05,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-21,20.5,20.6200008392334,20.43000030517578,20.459999084472656,169300.0,-0.006796179340025854,14.760000228881836,14.779999732971191,14.670000076293944,14.770000457763672,49500.0,-0.003373767752371193,17.690000534057617,17.690000534057617,17.5,17.5,22300.0,-0.02070513832439591,14.569044571715494,14.57786914944336,14.507274210736549,14.551395416259766,220500.0,-0.0006061241992628696,13.196932792663574,13.196932792663574,13.17124139332945,13.196932792663574,73800.0,0.0019505398866181967,13.652464291146549,13.68726977651625,13.63506196337581,13.643763542175291,991500.0,-0.00570707168988871,145.77000427246094,146.86000061035156,145.5500030517578,146.74000549316406,6086100.0,0.0010915790702048511,29.600000381469727,29.81999969482422,29.540000915527344,29.799999237060547,8173200.0,0.0006715429803199058,232.0,232.0,211.58999633789065,222.2400054931641,179500.0,-0.04326483311138263,8.247740169108386,8.273070678846468,8.227474988280315,8.242673873901367,968100.0,-0.005501054611392053,93.5500030517578,95.02999877929688,93.4000015258789,94.48999786376952,204800.0,-0.018693561477239218,16.5,16.709999084472656,16.459999084472656,16.639999389648438,13645100.0,-0.010701564116625373,15.329999923706056,15.399999618530272,15.239999771118164,15.25,46600.0,-0.011665606067123746,60.040000915527344,60.52000045776367,58.2400016784668,59.47999954223633,2313025.0,-0.04311454812989923,97.76000213623048,98.72000122070312,97.68000030517578,97.91999816894533,1709638.0,-0.007299282493493875,29.75,30.049999237060547,29.649999618530277,30.049999237060547,44300.0,0.016920474210128544,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1560.67,1561.14,1560.55,1279.0,18.064,18.073,18.058,413.0,2486.12,2490.83,2477.88,535.0,1019.08,1022.4,1018.91,1135.0,65.45,65.66,65.44,433.0,1.938,1.941,1.924,217.0,58.69,58.87,58.68,358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-22,20.200000762939453,20.200000762939453,19.96999931335449,20.030000686645508,199100.0,-0.021016540423673846,14.789999961853027,14.850000381469728,14.720000267028809,14.770000457763672,31000.0,0.0,17.450000762939453,17.450000762939453,17.34000015258789,17.399999618530273,6800.0,-0.00571430751255575,14.60434138832253,14.639639699690338,14.498449820451349,14.516098976135254,144600.0,-0.002425639542794067,13.077039363068122,13.077039363068122,12.991400274292811,13.02565574645996,19800.0,-0.01297854955348654,13.574152811690992,13.574152811690992,13.434930037919786,13.461034774780272,672600.0,-0.013392841852629012,146.67999267578125,146.80999755859375,146.3800048828125,146.7899932861328,4778200.0,0.0003406555206315609,29.780000686645508,29.799999237060547,29.71999931335449,29.799999237060547,7501550.0,0.0,228.3000030517578,237.9900054931641,228.0800018310547,237.0,146700.0,0.059162644514483706,8.197077657568185,8.21126289671918,8.108418946577528,8.121085166931152,707000.0,-0.01475112431115333,94.91999816894533,96.0,94.77999877929688,95.5500030517578,149000.0,0.01121817347817644,16.709999084472656,16.75,16.6200008392334,16.65999984741211,7441800.0,0.0012019506308464933,15.300000190734863,15.329999923706056,15.220000267028809,15.220000267028809,28000.0,-0.0019671956046682926,59.560001373291016,60.2400016784668,59.20000076293945,59.63999938964844,910575.0,0.00268997728048892,96.23999786376952,96.31999969482422,95.04000091552734,95.1999969482422,3196463.0,-0.027777790763539367,30.299999237060547,30.450000762939453,29.75,29.799999237060547,55500.0,-0.00831946776529946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1558.31,1559.2,1556.96,3198.0,17.806,17.822,17.789,825.0,2398.36,2401.31,2393.79,791.0,1002.9,1004.31,1002.68,907.0,64.77,64.79,64.68,307.0,1.904,1.911,1.896,213.0,58.24,58.28,58.18,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-23,19.559999465942383,19.729999542236328,19.43000030517578,19.65999984741211,274300.0,-0.018472332828230353,14.710000038146973,14.880000114440918,14.710000038146973,14.869999885559082,58200.0,0.006770441753293666,17.270000457763672,17.270000457763672,17.020000457763672,17.139999389648438,13000.0,-0.014942542217354249,14.595518457205335,14.595518457205335,14.48080062866211,14.48080062866211,103900.0,-0.0024316689718895113,12.922889801433431,12.922889801433431,12.760175690166903,12.837250709533691,115700.0,-0.014464149874179766,13.32181364812898,13.365319885909075,13.252201842058575,13.347917556762695,1331600.0,-0.008403307762751333,147.0,147.6199951171875,146.6199951171875,147.1199951171875,8419800.0,0.002248122121045526,29.780000686645508,29.979999542236328,29.76000022888184,29.8799991607666,8426200.0,0.0026845612669199603,227.27999877929688,234.3500061035156,225.0,234.22999572753903,149600.0,-0.011687781740341574,8.029893159491996,8.070928888620115,8.00760165702522,8.065356254577637,589900.0,-0.0068622494664188904,94.52999877929688,95.12999725341795,94.0199966430664,94.5999984741211,144000.0,-0.009942486104601245,16.579999923706055,16.690000534057617,16.559999465942383,16.610000610351562,10803400.0,-0.003001154712994447,15.15999984741211,15.210000038146973,15.06999969482422,15.149999618530272,40700.0,-0.004599254091353755,60.400001525878906,61.08000183105469,59.36000061035156,59.7599983215332,954525.0,0.002012054545821984,92.8000030517578,93.68000030517578,92.0,93.27999877929688,3858525.0,-0.020168048639635727,30.0,30.049999237060547,29.799999237060547,29.899999618530277,16540.0,0.0033557175848972776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1558.89,1558.9,1557.41,3487.0,17.845,17.852,17.829,666.0,2470.74,2475.6,2457.43,1691.0,1014.63,1015.38,1013.68,677.0,63.34,63.46,63.31,346.0,1.921,1.922,1.917,99.0,56.64,56.76,56.62,282.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-24,19.3799991607666,19.399999618530277,19.09000015258789,19.280000686645508,132000.0,-0.019328543424003253,14.779999732971191,14.800000190734863,14.649999618530272,14.649999618530272,30400.0,-0.014794907109748068,16.979999542236328,16.979999542236328,16.809999465942383,16.84000015258789,10500.0,-0.01750287326391209,14.427854652202344,14.427854652202344,14.313136825190952,14.321961402893066,253400.0,-0.010968953294933859,12.700228323622548,12.725919723510742,12.665972851533327,12.725919723510742,29200.0,-0.008672494488268345,13.217395203275272,13.217395203275272,13.104277999100672,13.147784233093262,1368800.0,-0.014993599025342808,146.89999389648438,148.3800048828125,146.88999938964844,147.97999572753906,9919900.0,0.005845572586286041,29.81999969482422,30.1200008392334,29.81999969482422,30.040000915527344,10429000.0,0.005354811220036115,229.4900054931641,229.4900054931641,224.63999938964844,227.0500030517578,129000.0,-0.030653600336197462,7.989364773898082,7.989364773898082,7.913371796545572,7.9488348960876465,860100.0,-0.014447143413393149,94.6999969482422,95.75,94.48999786376952,94.83000183105467,111600.0,0.002431325165364484,16.690000534057617,16.950000762939453,16.68000030517578,16.90999984741211,16075000.0,0.0180613621936645,15.140000343322754,15.140000343322754,15.029999732971191,15.039999961853027,74300.0,-0.007260703593860218,58.7599983215332,58.880001068115234,58.119998931884766,58.43999862670898,1120750.0,-0.022088348927355894,91.91999816894533,92.0,90.4800033569336,91.44000244140624,3051025.0,-0.019725518460223412,29.799999237060547,29.799999237060547,29.450000762939453,29.549999237060547,34900.0,-0.011705698526257469,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1562.41,1564.17,1561.68,4254.0,17.796,17.824,17.79,1056.0,2462.66,2468.09,2460.52,514.0,1005.11,1006.73,1004.63,1206.0,62.18,62.23,62.08,357.0,1.924,1.925,1.917,166.0,55.53,55.6,55.43,315.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-27,18.71999931335449,18.950000762939453,18.6200008392334,18.700000762939453,133500.0,-0.030082982523325197,14.479999542236328,14.520000457763672,14.40999984741211,14.489999771118164,45500.0,-0.010921491575312303,16.389999389648438,16.440000534057617,16.280000686645508,16.299999237060547,17800.0,-0.03206656238921468,14.216069906966782,14.216069906966782,14.08370376545495,14.092528343200684,336200.0,-0.01601966750490169,12.451876734378017,12.477568135891191,12.357674384353086,12.36623764038086,54400.0,-0.02826373974883567,12.912846819111149,12.97375620774697,12.851937430475322,12.904145240783691,2608400.0,-0.018530802452349726,149.24000549316406,149.32000732421875,148.4600067138672,148.99000549316406,9988100.0,0.006825312844883635,30.299999237060547,30.31999969482422,30.13999938964844,30.26000022888184,7526050.0,0.007323545494327233,218.50999450683597,219.57000732421875,211.22999572753903,211.22999572753903,210000.0,-0.06187710018769543,7.796848404093438,7.832311496796618,7.763411635788038,7.801914215087891,939900.0,-0.018483297605296767,93.01000213623048,93.5,92.66000366210938,92.66999816894533,135600.0,-0.02277764020249118,17.040000915527344,17.059999465942383,16.84000015258789,16.889999389648438,11885600.0,-0.0011827591924391534,14.890000343322754,14.979999542236328,14.850000381469728,14.93000030517578,45200.0,-0.007313806978473947,60.27999877929688,60.31999969482422,58.31999969482422,58.560001373291016,1251325.0,0.0020534351369267956,88.87999725341797,89.91999816894531,88.16000366210938,88.80000305175781,3142588.0,-0.028871383630376668,29.0,29.600000381469727,29.0,29.549999237060547,29960.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1571.63,1572.62,1569.59,7074.0,18.11,18.141,18.077,1386.0,2425.66,2426.55,2412.49,856.0,1007.71,1008.63,1006.28,2387.0,60.99,61.02,60.83,467.0,1.881,1.884,1.875,148.0,54.36,54.38,54.18,405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-28,18.739999771118164,19.040000915527344,18.68000030517578,18.90999984741211,104700.0,0.011229897107215114,14.5,14.649999618530272,14.489999771118164,14.59000015258789,32500.0,0.006901337684563025,16.25,16.25,16.18000030517578,16.200000762939453,22400.0,-0.006134876000100209,14.092528496582531,14.171947172484352,14.083703918740753,14.119001388549805,134900.0,0.0018785163814762917,12.357674168136592,12.357674168136592,12.297726476701488,12.314854621887209,32500.0,-0.0041551052137203115,12.91284860185639,13.02596664624582,12.886744693098306,12.96505641937256,1163300.0,0.004720279991607512,148.36000061035156,148.55999755859375,147.52999877929688,147.66000366210938,7543100.0,-0.008926785569624784,30.1200008392334,30.15999984741211,29.940000534057617,29.979999542236328,7759000.0,-0.009253162079564836,211.6100006103516,217.57000732421875,210.7899932861328,217.0,80200.0,0.02731621639524895,7.812047143141314,7.866761769448313,7.781649860110523,7.842443943023682,352300.0,0.005194844088058703,92.70999908447266,93.5,92.70999908447266,93.01000213623048,62100.0,0.0036689756555869923,16.579999923706055,16.610000610351562,16.280000686645508,16.31999969482422,27626300.0,-0.033747762902440415,14.850000381469728,14.949999809265137,14.84000015258789,14.949999809265137,11900.0,0.001339551485636914,59.63999938964844,60.2400016784668,59.27999877929688,59.59999847412109,1008775.0,0.017759512917368436,89.27999877929688,90.55999755859376,88.87999725341797,90.0,3048700.0,0.013513478682458668,29.299999237060547,29.5,29.200000762939453,29.299999237060547,17260.0,-0.008460237105064272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1582.76,1583.24,1580.05,5428.0,18.094,18.114,18.091,861.0,2256.21,2273.27,2255.23,1071.0,985.16,987.28,985.13,1622.0,59.07,59.25,59.06,419.0,1.883,1.884,1.877,118.0,52.86,52.99,52.84,371.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-29,19.0,19.0,18.75,18.850000381469727,178500.0,-0.003172896162164429,14.579999923706056,14.619999885559082,14.539999961853027,14.56999969482422,80600.0,-0.0013708332799517997,16.209999084472656,16.209999084472656,16.049999237060547,16.110000610351562,21500.0,-0.0055555647129216235,14.08370365019865,14.08370365019865,13.98663582046412,13.99545955657959,135900.0,-0.008750040358406985,12.246342299902969,12.246342299902969,12.169267288648848,12.194958686828612,20400.0,-0.009735879045255302,12.97375620774697,12.97375620774697,12.878041335629506,12.904145240783691,816700.0,-0.004698103627058248,147.6999969482422,148.55999755859375,147.61000061035156,148.4600067138672,5013100.0,0.005417872354848807,30.0,30.15999984741211,29.959999084472656,30.1200008392334,10552750.0,0.004669823186616018,214.0500030517578,216.3999938964844,211.6199951171875,215.8600006103516,71000.0,-0.005253453408518016,7.83737847130172,7.847510577318595,7.791782786354672,7.812047481536865,490600.0,-0.003875891457771341,92.83000183105467,92.88999938964844,91.45999908447266,92.05999755859376,94000.0,-0.010214004470672555,16.280000686645508,16.43000030517578,16.270000457763672,16.40999984741211,9593700.0,0.005514715335223519,14.90999984741211,14.960000038146973,14.880000114440918,14.899999618530272,20400.0,-0.003344494406205767,58.63999938964844,58.79999923706055,58.08000183105469,58.63999938964844,942600.0,-0.016107367601519207,90.23999786376952,90.31999969482422,88.72000122070312,89.27999877929688,2720475.0,-0.008000013563368102,29.049999237060547,29.149999618530277,28.899999618530277,28.950000762939453,37740.0,-0.011945340724732634,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1569.13,1570.25,1568.52,4556.0,17.477,17.503,17.477,518.0,2289.76,2296.86,2289.03,758.0,988.16,989.91,987.73,1232.0,59.67,59.68,59.48,293.0,1.915,1.921,1.915,110.0,53.55,53.59,53.41,210.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-30,18.420000076293945,18.63999938964844,18.229999542236328,18.6299991607666,249900.0,-0.01167115205575242,14.43000030517578,14.470000267028809,14.359999656677246,14.390000343322754,26600.0,-0.012354108117477058,15.970000267028809,16.0,15.81999969482422,16.0,29300.0,-0.006828094735197077,13.968987851548324,13.97781242997134,13.87192001356951,13.889568328857422,277700.0,-0.0075661129449933195,12.160703949589278,12.160703949589278,12.040810206384648,12.143576622009276,86600.0,-0.004213385722645513,12.764924115957342,12.808431180524115,12.669209237773025,12.791028022766112,1849000.0,-0.008765959767724207,148.69000244140625,149.30999755859375,148.00999450683594,148.47000122070312,9119500.0,6.732120695107646e-05,30.200000762939453,30.31999969482422,30.040000915527344,30.13999938964844,13551750.0,0.0006639624786792808,213.9199981689453,218.50999450683597,213.27999877929688,218.25,44900.0,0.011071988246505127,7.710724213432248,7.751253604888917,7.67019482197558,7.751253604888916,571100.0,-0.007782066966647405,91.9499969482422,92.4000015258789,91.48999786376952,92.31999969482422,101600.0,0.002824268337232594,16.729999542236328,16.850000381469727,16.59000015258789,16.68000030517578,22673800.0,0.016453410132496238,14.8100004196167,14.8100004196167,14.640000343322754,14.670000076293944,31400.0,-0.015436211283542,57.47999954223633,58.31999969482422,56.720001220703125,57.2400016784668,1320850.0,-0.023874449620625016,87.44000244140625,88.72000122070312,86.80000305175781,88.63999938964844,3689650.0,-0.007168452042999429,28.75,28.899999618530277,28.5,28.850000381469727,18980.0,-0.0034542445193211924,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1576.93,1578.04,1574.89,8119.0,17.566,17.593,17.556,2349.0,2290.23,2297.05,2290.23,796.0,977.74,978.27,976.78,1306.0,59.64,59.79,59.58,383.0,1.882,1.887,1.878,139.0,53.11,53.24,53.03,361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-01-31,18.209999084472656,18.43000030517578,17.969999313354492,18.190000534057617,346800.0,-0.02361774806923178,14.359999656677246,14.460000038146973,14.350000381469728,14.420000076293944,45600.0,0.0020847624916917606,15.93000030517578,15.979999542236328,15.760000228881836,15.779999732971191,16300.0,-0.013750016689300537,13.863093908611178,13.880742221955746,13.792498972116858,13.810147285461426,152400.0,-0.00571803540006266,12.049374348135128,12.08362982252974,11.972299326568518,12.075066566467283,52100.0,-0.005641670298174195,12.67791054994592,12.764924682944429,12.617001154743928,12.686612129211426,1786400.0,-0.00816321357195382,148.8800048828125,149.67999267578125,148.80999755859375,149.3300018310547,14788300.0,0.005792420039608892,30.21999931335449,30.3799991607666,30.200000762939453,30.34000015258789,14083750.0,0.006635725513920887,217.6199951171875,217.6199951171875,215.2700042724609,216.0399932861328,25100.0,-0.010126033053228789,7.670194525572001,7.728455463145996,7.639797241579931,7.665128231048584,4013600.0,-0.011111154173308213,90.58999633789062,90.6999969482422,90.12000274658205,90.1999969482422,121700.0,-0.02296363467926732,16.690000534057617,16.899999618530273,16.68000030517578,16.81999969482422,17223400.0,0.008393248626320293,14.68000030517578,14.68000030517578,14.56999969482422,14.579999923706056,28300.0,-0.006134979694602971,57.68000030517578,58.0,57.27999877929688,57.47999954223633,812875.0,0.004192834673864443,87.04000091552734,87.83999633789062,85.5999984741211,86.72000122070312,4051950.0,-0.02166062931143853,28.799999237060547,28.899999618530277,28.600000381469727,28.600000381469727,9240.0,-0.008665511150584781,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1577.07,1579.98,1576.13,10215.0,17.871,17.902,17.851,2164.0,2296.82,2301.69,2286.0,3541.0,980.81,981.63,975.93,3166.0,58.71,58.72,58.3,988.0,1.84,1.84,1.835,120.0,52.76,52.76,52.39,972.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1586.81,1589.48,1585.14,12904.0,18.028,18.066,17.987,2236.0,2280.42,2285.18,2279.58,1144.0,958.53,961.39,957.9,1744.0,57.28,57.39,57.01,909.0,1.846,1.852,1.844,106.0,51.6,51.67,51.3,929.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-03,17.920000076293945,18.040000915527344,17.399999618530273,17.450000762939453,401400.0,-0.04068167946079182,14.34000015258789,14.380000114440918,14.15999984741211,14.350000381469728,26200.0,-0.004854347742985987,15.829999923706056,15.90999984741211,15.710000038146973,15.75,51000.0,-0.0019011237946037207,13.721904831162403,13.810148086117277,13.695431938831751,13.78367519378662,204000.0,-0.0019168580267551194,11.972298850087478,11.980862922524024,11.852405102835409,11.8866605758667,106200.0,-0.015602894573168768,12.582194822266167,12.643104213376402,12.442972882683794,12.451674461364746,3464900.0,-0.0185185505360983,148.66000366210938,148.77999877929688,147.67999267578125,148.36000061035156,9105300.0,-0.006495688802043542,30.15999984741211,30.34000015258789,30.0,30.1200008392334,11003200.0,-0.00725113092445806,216.0399932861328,221.05999755859372,215.0,220.7100067138672,56400.0,0.021616430165081635,7.619532485563965,7.664115007345526,7.531887426975373,7.543540000915527,1375700.0,-0.015862517425416,91.04000091552734,91.5999984741211,91.04000091552734,91.16999816894533,94500.0,0.010753894163208377,16.610000610351562,16.6200008392334,16.43000030517578,16.5,17729200.0,-0.01902495247503999,14.59000015258789,14.68000030517578,14.579999923706056,14.609999656677246,21100.0,0.0020575948647580944,57.7599983215332,57.7599983215332,56.720001220703125,56.84000015258789,858450.0,-0.01113429705541602,86.0,86.72000122070312,83.83999633789062,83.91999816894531,5052888.0,-0.032287857614667015,28.350000381469727,28.75,28.299999237060547,28.549999237060547,20540.0,-0.001748291739239849,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1586.81,1589.48,1585.14,12904.0,18.028,18.066,17.987,2236.0,2280.42,2285.18,2279.58,1144.0,958.53,961.39,957.9,1744.0,57.28,57.39,57.01,909.0,1.846,1.852,1.844,106.0,51.6,51.67,51.3,929.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-04,17.68000030517578,17.75,17.299999237060547,17.3799991607666,330400.0,-0.0040115529577237075,14.460000038146973,14.510000228881836,14.449999809265137,14.460000038146973,20000.0,0.007665481097776761,16.020000457763672,16.049999237060547,15.90999984741211,15.989999771118164,62600.0,0.015238080705915147,13.863093908611178,13.924864267654204,13.801323549568156,13.810147285461426,689000.0,0.0019205394281736066,12.00655460357666,12.032246003023932,11.9637350600213,12.00655460357666,1048300.0,0.0100864348691323,12.582195146573891,12.59089672547913,12.46037553138529,12.469077110290527,1563100.0,0.0013976151544741189,146.97000122070312,147.02999877929688,145.8000030517578,146.42999267578125,10525600.0,-0.01300895070524588,29.84000015258789,29.86000061035156,29.600000381469727,29.71999931335449,10884550.0,-0.01328026277336225,228.3999938964844,231.5,225.00999450683597,230.97999572753903,56700.0,0.046531596671038455,7.619533656315285,7.619533656315285,7.533408569467991,7.553673267364502,1136000.0,0.0013433038663206442,90.91999816894533,91.08000183105467,90.26000213623048,90.97000122070312,69800.0,-0.0021936706401111117,16.520000457763672,16.540000915527344,16.360000610351562,16.450000762939453,13522300.0,-0.003030256791548336,14.739999771118164,14.75,14.68000030517578,14.710000038146973,34900.0,0.0068446532388537484,57.31999969482422,59.0,57.20000076293945,58.59999847412109,929700.0,0.03096408016904384,85.44000244140625,85.5999984741211,83.19999694824219,83.5199966430664,5189425.0,-0.004766462519143921,28.899999618530277,28.950000762939453,28.649999618530277,28.700000762939453,10940.0,0.00525399404158966,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1576.24,1577.99,1575.59,4656.0,17.664,17.685,17.649,499.0,2327.44,2327.51,2322.68,1012.0,968.74,969.99,968.59,796.0,54.81,54.96,54.73,622.0,1.824,1.826,1.823,84.0,49.99,50.11,49.91,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-05,17.8700008392334,18.1299991607666,17.670000076293945,17.790000915527344,349400.0,0.02359043582040421,14.5,14.5,14.399999618530272,14.43000030517578,13000.0,-0.0020746703244848286,16.200000762939453,16.270000457763672,16.110000610351562,16.25,33300.0,0.016260177148436306,13.871919213511744,13.880742949867736,13.783675117487274,13.81897258758545,103900.0,0.0006390447503274999,12.152140019095544,12.212087708111524,12.117884546821362,12.203523635864258,71400.0,0.016405125266237608,12.651806576602214,12.730119129930554,12.617001089548314,12.660508155822754,2575100.0,0.01535246304429716,146.3800048828125,146.80999755859375,146.16000366210938,146.61000061035156,6160700.0,0.0012293105482077404,29.700000762939453,29.799999237060547,29.68000030517578,29.76000022888184,8934550.0,0.0013459258563770504,231.1300048828125,232.6499938964844,227.6000061035156,229.42999267578125,60600.0,-0.0067105510452348804,7.649930682889797,7.6929932248394834,7.622066543055149,7.660062789916992,778800.0,0.014084475034437105,91.86000061035156,92.87999725341795,91.4499969482422,92.6999969482422,67000.0,0.01901721121605693,16.450000762939453,16.479999542236328,16.389999389648438,16.459999084472656,8713900.0,0.0006078006729171026,14.770000457763672,14.8100004196167,14.699999809265137,14.720000267028809,17600.0,0.0006798252111421821,57.15999984741211,58.52000045776367,57.08000183105469,58.52000045776367,1163025.0,-0.0013651538983016076,86.0,87.12000274658203,84.72000122070312,85.5999984741211,5089350.0,0.024904237483914793,28.75,28.950000762939453,28.700000762939453,28.799999237060547,6080.0,0.0034842672983557144,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1555.2,1555.44,1552.58,4616.0,17.63,17.643,17.609,973.0,2426.73,2428.74,2422.01,1307.0,966.55,966.74,965.54,1195.0,54.59,54.87,54.56,508.0,1.881,1.885,1.876,131.0,49.67,49.95,49.64,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-06,17.559999465942383,17.799999237060547,17.43000030517578,17.709999084472656,319300.0,-0.004497011070126566,14.420000076293944,14.420000076293944,14.289999961853027,14.350000381469728,27400.0,-0.005544000139581229,16.350000381469727,16.350000381469727,16.25,16.299999237060547,23700.0,0.003076876126802963,13.818972699482016,13.916041374206545,13.80132438506906,13.916041374206545,167900.0,0.007024312842786928,12.212087341009132,12.263470139518368,12.17783186976469,12.229214668273926,85100.0,0.002105214295170077,12.643104179322092,12.71271514892578,12.599597115862734,12.71271514892578,2496500.0,0.0041236096103309805,147.27999877929688,147.6300048828125,147.0,147.39999389648438,4819800.0,0.005388399719282511,29.8799991607666,29.979999542236328,29.84000015258789,29.940000534057617,7569850.0,0.0060483973048188755,227.9900054931641,227.9900054931641,218.0,218.4900054931641,83000.0,-0.04768333492507659,7.639796904680597,7.700590986835406,7.624598504928999,7.6955246925354,2493700.0,0.004629453255277083,91.80999755859376,92.0,90.4800033569336,90.61000061035156,88100.0,-0.02254580805496209,16.649999618530273,16.65999984741211,16.549999237060547,16.6299991607666,10583500.0,0.01032807325331575,14.829999923706056,14.829999923706056,14.670000076293944,14.760000228881836,31700.0,0.0027173886635465383,57.7599983215332,59.59999847412109,57.52000045776367,58.2400016784668,653275.0,-0.0047846680981993295,85.12000274658203,86.16000366210938,84.4000015258789,85.91999816894531,3249838.0,0.0037383142585096785,28.850000381469727,28.850000381469727,28.600000381469727,28.600000381469727,5080.0,-0.006944404891978451,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1556.96,1557.9,1556.67,4957.0,17.621,17.63,17.606,553.0,2432.95,2438.65,2432.95,536.0,984.07,986.37,983.9,1266.0,55.92,56.23,55.88,704.0,1.875,1.876,1.872,105.0,50.97,51.23,50.94,666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-07,17.530000686645508,17.700000762939453,17.43000030517578,17.520000457763672,362600.0,-0.010728325044102704,14.390000343322754,14.510000228881836,14.369999885559082,14.470000267028809,24900.0,0.008362361140703323,16.040000915527344,16.079999923706055,15.979999542236328,16.020000457763672,27600.0,-0.017177840024694913,13.924865186710203,14.013109283931325,13.924865186710203,13.977811813354492,292100.0,0.004438793870104485,11.972298609757049,12.083629099052636,11.972298609757049,12.049373626708984,141400.0,-0.014705853682616343,12.634402851118027,12.6866106610126,12.616999694601054,12.64310359954834,943000.0,-0.005475742086718749,147.8300018310547,148.17999267578125,147.33999633789062,147.7899932861328,6379300.0,0.002645857569860688,30.020000457763672,30.07999992370605,29.920000076293945,30.0,7035800.0,0.0020039901426900375,215.3999938964844,219.2400054931641,215.0,218.7100067138672,45000.0,0.0010069166331270196,7.654996494829148,7.683873797051667,7.639798092714109,7.660062789916992,1683800.0,-0.00460812017831691,91.48999786376952,91.6500015258789,90.7699966430664,91.1999969482422,73500.0,0.006511382120256037,16.610000610351562,16.639999389648438,16.469999313354492,16.540000915527344,11066400.0,-0.005411800948948997,14.65999984741211,14.75,14.649999618530272,14.729999542236328,19500.0,-0.002032566814382797,59.040000915527344,59.31999969482422,57.79999923706055,57.79999923706055,676100.0,-0.007554986756961757,84.80000305175781,85.76000213623047,84.31999969482422,84.63999938964844,2610963.0,-0.014897565253434997,28.649999618530277,28.899999618530277,28.600000381469727,28.799999237060547,29140.0,0.006992966885427165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1566.18,1567.48,1565.82,3322.0,17.813,17.846,17.81,672.0,2353.87,2356.82,2350.02,898.0,962.33,963.41,961.4,1085.0,55.58,55.64,55.46,302.0,1.867,1.87,1.865,107.0,51.05,51.1,50.92,284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-10,17.290000915527344,17.3799991607666,17.059999465942383,17.18000030517578,295700.0,-0.019406400896366693,14.390000343322754,14.449999809265137,14.359999656677246,14.420000076293944,23800.0,-0.003455438134911115,15.979999542236328,16.059999465942383,15.9399995803833,16.049999237060547,4400.0,0.0018725829238248615,13.942514801365226,14.004285166516867,13.924865644717269,13.960163116455078,323200.0,-0.0012626222999048142,11.946607222025776,11.997990838951804,11.903787677373234,11.972298622131348,160600.0,-0.00639659844282614,12.547389539172563,12.590896603448844,12.512584053717188,12.529986381530762,592900.0,-0.008946950179354651,148.2100067138672,148.4499969482422,147.91000366210938,148.1699981689453,5793600.0,0.0025712490701368385,30.100000381469727,30.13999938964844,30.040000915527344,30.059999465942383,6318800.0,0.0019999821980793975,220.8500061035156,223.0,220.69000244140625,222.7899932861328,29200.0,0.01865477777431268,7.619533032710579,7.627132474980501,7.584069935081217,7.594202041625977,818700.0,-0.008597938436967989,90.55999755859376,90.9000015258789,89.83000183105469,90.61000061035156,66300.0,-0.0064692583073820975,16.59000015258789,16.65999984741211,16.540000915527344,16.610000610351562,7382700.0,0.004232145764786699,14.699999809265137,14.8100004196167,14.68000030517578,14.760000228881836,28300.0,0.002036706556540313,55.79999923706055,56.20000076293945,55.0,55.36000061035156,1511900.0,-0.04221450966982876,83.83999633789062,84.4800033569336,83.04000091552734,83.36000061035156,2825925.0,-0.015122859032692948,28.850000381469727,28.950000762939453,28.5,28.5,14980.0,-0.01041664045166013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1570.09,1572.15,1570.05,3785.0,17.707,17.733,17.706,773.0,2319.59,2325.0,2304.64,663.0,968.28,970.0,967.86,1257.0,54.96,55.05,54.91,325.0,1.855,1.86,1.853,83.0,50.37,50.46,50.3,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-11,17.540000915527344,17.540000915527344,17.299999237060547,17.399999618530273,291100.0,0.01280554769770359,14.380000114440918,14.420000076293944,14.31999969482422,14.350000381469728,23700.0,-0.004854347742985987,16.209999084472656,16.360000610351562,16.200000762939453,16.229999542236328,33400.0,0.011214972818200941,13.968987694779058,14.013109744840849,13.933690223041246,13.960163116455078,103900.0,0.0,12.066501682464684,12.160704026537957,12.066501682464684,12.13501262664795,24800.0,0.013590874204876258,12.617001023566448,12.625702602741484,12.556091628997722,12.573493957519531,1181900.0,0.0034722763987118377,148.02999877929688,148.16000366210938,147.00999450683594,147.66000366210938,5179400.0,-0.0034419552752806837,30.059999465942383,30.07999992370605,29.86000061035156,29.959999084472656,8962200.0,-0.0033266927227668663,219.69000244140625,221.44000244140625,218.47000122070312,221.41000366210935,19600.0,-0.006194127499483892,7.639797450738576,7.663102116295261,7.604334354400635,7.604334354400635,2286000.0,0.0013342169090471145,91.0999984741211,91.69000244140624,91.0999984741211,91.5500030517578,57000.0,0.010374157764864389,16.540000915527344,16.549999237060547,16.399999618530273,16.479999542236328,10832400.0,-0.007826674493570773,14.710000038146973,14.760000228881836,14.6899995803833,14.729999542236328,13500.0,-0.002032566814382797,55.63999938964844,56.27999877929688,55.15999984741211,56.119998931884766,849700.0,0.01372829322893998,85.04000091552734,85.12000274658203,83.5999984741211,84.0,3117025.0,0.0076775358080907186,28.450000762939453,28.600000381469727,28.100000381469727,28.100000381469727,20880.0,-0.014035074334395548,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1573.79,1575.0,1572.37,4099.0,17.785,17.823,17.77,1070.0,2347.13,2347.66,2339.7,294.0,962.66,964.12,961.42,1338.0,53.7,53.76,53.63,254.0,1.772,1.781,1.771,113.0,49.54,49.64,49.5,260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-12,18.010000228881836,18.040000915527344,17.780000686645508,17.979999542236328,322200.0,0.03333332967940872,14.380000114440918,14.460000038146973,14.3100004196167,14.43000030517578,35200.0,0.0055749074271354004,16.3799991607666,16.43000030517578,16.34000015258789,16.3799991607666,94000.0,0.009242120934133125,13.977811088806767,14.004283979977636,13.933689042483302,13.968986511230469,141400.0,0.0006320409512257097,12.117884482244694,12.160704026537957,12.117884482244694,12.13501262664795,26400.0,0.0,12.747520446777344,12.764923603837143,12.695312635254345,12.747520446777344,1150300.0,0.013840742266689965,147.4199981689453,147.80999755859375,147.16000366210938,147.5399932861328,5040600.0,-0.0008127480224853212,29.940000534057617,30.020000457763672,29.8799991607666,29.940000534057617,6644850.0,-0.0006675083787103242,220.00999450683597,227.27999877929688,220.0,227.22999572753903,36400.0,0.026286039335022604,7.720856389809224,7.741121085721514,7.698058546514341,7.7309889793396,963600.0,0.01665558338655493,90.7699966430664,91.27999877929688,89.88999938964844,90.70999908447266,65800.0,-0.009175357064818979,16.350000381469727,16.399999618530273,16.299999237060547,16.329999923706055,10358700.0,-0.009101918852961188,14.6899995803833,14.81999969482422,14.6899995803833,14.81999969482422,41000.0,0.006109990182269209,57.36000061035156,58.0,56.959999084472656,57.68000030517578,783675.0,0.027797601621205592,86.55999755859375,86.87999725341797,85.68000030517578,86.4800033569336,3927025.0,0.029523849487304688,28.100000381469727,28.450000762939453,28.100000381469727,28.399999618530277,5600.0,0.010676129287826797,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1568.6,1569.53,1567.87,4855.0,17.661,17.661,17.646,697.0,2341.26,2341.78,2335.56,320.0,971.78,971.88,970.16,1375.0,54.57,54.7,54.23,452.0,1.796,1.803,1.794,128.0,49.99,50.1,49.7,394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-13,18.030000686645508,18.239999771118164,17.979999542236328,18.15999984741211,335400.0,0.010011140698471532,14.380000114440918,14.390000343322754,14.350000381469728,14.359999656677246,28500.0,-0.004851049689404752,16.440000534057617,16.5,16.420000076293945,16.43000030517578,22800.0,0.0030525730751527203,13.99546020365295,14.03958225250244,13.96898731096649,14.03958225250244,103900.0,0.005053748259776336,12.220651412998958,12.263470139518368,12.212087341009132,12.229214668273926,45000.0,0.007762830128343889,12.764924303921685,12.808431369129105,12.721417238714263,12.75622272491455,759100.0,0.0006826643795976306,148.24000549316406,148.5800018310547,147.9499969482422,148.3800048828125,7082100.0,0.00569345014846645,30.100000381469727,30.18000030517578,30.040000915527344,30.13999938964844,11036150.0,0.006679988377532586,226.5200042724609,230.47000122070312,226.5200042724609,230.00999450683597,53100.0,0.012234294906339205,7.741121591243878,7.771518878671593,7.719337391998216,7.756320476531982,807700.0,0.0032766179411301,91.12999725341795,91.73999786376952,90.93000030517578,91.3000030517578,67100.0,0.006504288096571553,16.530000686645508,16.549999237060547,16.450000762939453,16.459999084472656,7589200.0,0.007960756973298233,14.81999969482422,14.899999618530272,14.8100004196167,14.880000114440918,73400.0,0.004048611393538071,58.040000915527344,58.27999877929688,57.08000183105469,57.27999877929688,595500.0,-0.006934839177575536,86.55999755859375,87.19999694824219,86.0,86.72000122070312,3609588.0,0.00277518333086757,28.350000381469727,28.350000381469727,28.100000381469727,28.200000762939453,5160.0,-0.007042213319620294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1567.18,1567.22,1565.04,2856.0,17.493,17.496,17.468,331.0,2391.32,2391.79,2382.27,624.0,963.86,964.11,962.65,923.0,56.4,56.51,56.22,408.0,1.849,1.858,1.848,129.0,51.5,51.62,51.33,363.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-14,18.420000076293945,18.46999931335449,18.209999084472656,18.399999618530277,315900.0,0.013215846538257026,14.34000015258789,14.40999984741211,14.260000228881836,14.260000228881836,48200.0,-0.006963748620210541,16.399999618530273,16.399999618530273,16.299999237060547,16.329999923706055,15100.0,-0.006086450372020047,14.083703499335222,14.12782554567212,14.04840603057731,14.066054344177246,133300.0,0.0018855327173348257,12.12644870823553,12.12644870823553,12.083629163399229,12.117884635925291,36700.0,-0.009103612567817332,12.773625182367049,12.799729088128544,12.704014213784246,12.747520446777344,1613600.0,-0.000682198666867917,148.74000549316406,149.1300048828125,148.6300048828125,149.0,5345400.0,0.004178427664004669,30.200000762939453,30.280000686645508,30.18000030517578,30.26000022888184,5490800.0,0.003981447964946261,231.7700042724609,231.8000030517578,226.77999877929688,230.63999938964844,47100.0,0.002739032641443595,7.766452861718717,7.766452861718717,7.715790875240979,7.746188163757324,1162900.0,-0.0013063298255036049,91.48999786376952,91.55999755859376,90.73999786376952,90.87000274658205,37300.0,-0.004709751268376028,16.610000610351562,16.6200008392334,16.540000915527344,16.559999465942383,8611200.0,0.00607535765685796,14.859999656677246,14.899999618530272,14.779999732971191,14.829999923706056,40400.0,-0.0033602278461232205,57.560001373291016,57.79999923706055,57.15999984741211,57.36000061035156,499700.0,0.0013966800411944202,87.68000030517578,87.91999816894531,86.72000122070312,87.5999984741211,3057125.0,0.010147569661333122,28.299999237060547,28.399999618530277,28.049999237060547,28.100000381469727,19620.0,-0.003546112722136785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1576.28,1576.56,1575.4,4919.0,17.648,17.657,17.638,1281.0,2427.55,2438.17,2425.57,325.0,969.8,970.37,969.45,1236.0,56.84,56.92,56.74,483.0,1.835,1.837,1.833,98.0,51.58,51.63,51.51,299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1582.16,1583.79,1581.55,4246.0,17.731,17.761,17.724,780.0,2426.72,2430.74,2425.31,215.0,965.62,967.06,965.07,1563.0,57.33,57.46,57.3,286.0,1.899,1.902,1.896,77.0,52.02,52.1,51.98,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-18,18.149999618530277,18.549999237060547,18.149999618530277,18.5,313000.0,0.0054348034534204,14.329999923706056,14.449999809265137,14.329999923706056,14.449999809265137,97900.0,0.01332395352971183,16.350000381469727,16.389999389648438,16.329999923706055,16.389999389648438,5800.0,0.003674186541500424,14.136650850233032,14.198421213346428,14.057231331054048,14.171947479248049,330300.0,0.007528275696918385,12.075065831181018,12.14357677579841,12.075065831181018,12.12644863128662,125300.0,0.0007067236253379683,12.747520266722905,12.860638296529254,12.747520266722905,12.843235969543455,946600.0,0.007508560050226043,149.8800048828125,151.08999633789062,149.47000122070312,150.91000366210938,11524900.0,0.012818816524224008,30.440000534057617,30.68000030517578,30.34000015258789,30.63999938964844,9514350.0,0.01255780429254294,237.1999969482422,246.5500030517578,237.1999969482422,246.3999938964844,75100.0,0.059162644514483706,7.720856928074872,7.796849905405214,7.720856928074872,7.781651020050049,638200.0,0.004578104164658425,92.08999633789062,93.61000061035156,91.91000366210938,93.61000061035156,125900.0,0.030152941355254592,16.780000686645508,17.020000457763672,16.729999542236328,17.010000228881836,18474100.0,0.02717395999105765,14.829999923706056,14.829999923706056,14.770000457763672,14.770000457763672,15700.0,-0.004045817009511565,60.52000045776367,61.08000183105469,59.91999816894531,60.400001525878906,1441500.0,0.05299862069699368,86.08000183105469,87.5999984741211,86.0,87.5999984741211,2676363.0,0.0,29.0,29.350000381469727,28.5,29.200000762939453,117860.0,0.03914592051732191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1581.15,1581.99,1580.89,1562.0,17.784,17.792,17.78,334.0,2514.34,2520.93,2498.42,677.0,970.19,972.52,969.26,1171.0,57.89,57.89,57.5,421.0,1.943,1.948,1.942,148.0,52.31,52.31,52.06,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-19,18.8700008392334,19.040000915527344,18.71999931335449,18.940000534057617,186100.0,0.023783812651763103,14.4399995803833,14.4399995803833,14.31999969482422,14.380000114440918,91600.0,-0.004844269601950835,16.3799991607666,16.399999618530273,16.219999313354492,16.399999618530273,32600.0,0.0006101421143525076,14.163122177124023,14.189595909868933,14.11017639475028,14.163122177124023,149600.0,-0.0006227303718806532,12.049373690873162,12.12644870823553,12.015118218347098,12.117884635925291,15700.0,-0.0007062245197849704,12.895445442798804,12.973757998901354,12.851939204811426,12.96505641937256,555600.0,0.009485183494096994,151.0,151.82000732421875,150.82000732421875,151.7899932861328,9269800.0,0.005831221275388376,30.65999984741211,30.81999969482422,30.6200008392334,30.81999969482422,10509800.0,0.005874683706311945,261.4599914550781,261.7900085449219,249.0200042724609,256.4800109863281,134000.0,0.04090916128057387,7.81204744272091,7.867775233407938,7.791782747639406,7.857643127441406,448300.0,0.009765550677556467,94.5199966430664,95.04000091552734,94.06999969482422,95.04000091552734,208500.0,0.015276148871402162,17.040000915527344,17.239999771118164,16.989999771118164,17.229999542236328,16491200.0,0.012933527947927237,14.75,14.81999969482422,14.6899995803833,14.800000190734863,40500.0,0.0020311260691547872,60.7599983215332,61.47999954223633,60.400001525878906,61.119998931884766,607300.0,0.011920486553255616,89.04000091552734,89.83999633789062,88.16000366210938,89.44000244140625,3137575.0,0.02100461186456215,29.0,29.149999618530277,28.549999237060547,29.100000381469727,42200.0,-0.0034246705087982443,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1602.82,1603.33,1600.82,3934.0,18.22,18.234,18.183,700.0,2593.46,2595.78,2577.01,426.0,993.09,993.37,990.88,1456.0,57.86,57.94,57.82,269.0,1.967,1.973,1.965,147.0,52.05,52.1,51.99,280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-20,19.07999992370605,19.21999931335449,18.959999084472656,18.989999771118164,274400.0,0.0026398751663516684,14.31999969482422,14.350000381469728,14.270000457763672,14.300000190734863,130500.0,-0.005563276986744636,16.280000686645508,16.280000686645508,16.170000076293945,16.25,39800.0,-0.009146318415812038,14.119001694909478,14.15430000704251,14.057231331792837,14.07487964630127,211900.0,-0.006230443380999762,12.006554390076762,12.040809860968947,11.997990318175002,12.015117645263672,19800.0,-0.008480604804319669,12.973755952684936,13.01726301363869,12.895443408933811,12.912846565246582,961300.0,-0.004026966982416336,152.0,152.8300018310547,151.9499969482422,152.41000366210938,8457300.0,0.004084659090851872,30.86000061035156,31.040000915527344,30.84000015258789,30.959999084472656,8151750.0,0.00454248510819899,254.41000366210935,256.4200134277344,249.3000030517578,254.6199951171875,65600.0,-0.007252089010709617,7.847510029788148,7.898172005783108,7.827245336019846,7.832311630249023,456400.0,-0.0032238034715418307,93.0199966430664,93.33999633789062,91.58999633789062,92.26000213623048,245100.0,-0.02925082862496764,17.09000015258789,17.200000762939453,17.06999969482422,17.139999389648438,13454300.0,-0.005223456470052179,14.770000457763672,14.81999969482422,14.75,14.760000228881836,75700.0,-0.0027027000903735443,60.2400016784668,62.68000030517578,59.43999862670898,59.63999938964844,1539725.0,-0.024214652619443222,90.4800033569336,91.44000244140624,90.0,90.23999786376952,3422725.0,0.008944492403020199,29.100000381469727,29.100000381469727,28.850000381469727,28.950000762939453,11700.0,-0.00515462599876082,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1612.91,1612.95,1605.99,5939.0,18.466,18.467,18.307,1390.0,2714.48,2714.48,2672.96,1167.0,1009.47,1009.78,1004.0,1244.0,59.21,59.42,59.18,347.0,1.981,1.985,1.98,108.0,53.15,53.36,53.15,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-21,18.600000381469727,18.729999542236328,18.479999542236328,18.670000076293945,148000.0,-0.016850958329704957,14.289999961853027,14.329999923706056,14.1899995803833,14.199999809265137,72100.0,-0.006993033575937835,16.229999542236328,16.3700008392334,16.229999542236328,16.309999465942383,31200.0,0.003692274827223452,14.12782581262556,14.163122440492383,14.074879187709218,14.092528343200684,103900.0,0.0012539145870460455,11.955171570846147,12.040810662132234,11.955171570846147,12.032246589660645,73300.0,0.001425616036620836,12.843236291047807,12.869340197094058,12.79972922775192,12.860638618469238,667800.0,-0.004043101303306429,154.42999267578125,155.22000122070312,154.17999267578125,154.6999969482422,16344500.0,0.015025216397275942,31.36000061035156,31.520000457763672,31.299999237060547,31.420000076293945,12641400.0,0.014857913611890039,254.27999877929688,256.2300109863281,252.33999633789065,255.8600006103516,41600.0,0.004870024023813979,7.801915050447392,7.805461360097418,7.76645195394714,7.784183502197266,368600.0,-0.006144817816732817,91.91999816894533,92.4000015258789,91.44000244140624,92.01000213623048,147900.0,-0.0027097332994947543,17.270000457763672,17.40999984741211,17.239999771118164,17.280000686645508,18315900.0,0.008168103966305962,14.760000228881836,14.869999885559082,14.699999809265137,14.720000267028809,27500.0,-0.0027100244737636725,58.84000015258789,59.7599983215332,58.79999923706055,59.20000076293945,927575.0,-0.007377575976054707,88.63999938964844,89.68000030517578,87.91999816894531,89.27999877929688,3380650.0,-0.010638287978706473,29.100000381469727,29.399999618530277,28.649999618530277,28.700000762939453,62080.0,-0.00863557835618567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1619.59,1621.09,1619.19,5302.0,18.374,18.385,18.353,1035.0,2698.22,2705.98,2684.76,625.0,980.37,980.5,979.15,1671.0,59.44,59.5,59.36,370.0,1.931,1.933,1.927,153.0,53.63,53.69,53.54,344.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-24,17.850000381469727,18.100000381469727,17.6299991607666,17.950000762939453,206200.0,-0.03856450511045817,14.0600004196167,14.079999923706056,13.949999809265137,14.050000190734863,87500.0,-0.010563353559512212,16.040000915527344,16.15999984741211,16.030000686645508,16.1200008392334,12700.0,-0.011649211093214817,13.836621017815316,13.836621017815316,13.739552348967104,13.810147285461426,220000.0,-0.020037643413752693,11.852405703113616,11.886661177879814,11.801022082606847,11.835277557373049,39100.0,-0.016370096043148874,12.59959742209597,12.643104486612769,12.529986450800386,12.617000579833984,769600.0,-0.018944474365788055,158.5,158.52999877929688,155.36000061035156,156.08999633789062,27171000.0,0.008985128746405113,32.13999938964844,32.18000030517578,31.540000915527344,31.700000762939453,24425200.0,0.008911543156130186,250.7400054931641,251.0,243.0500030517578,248.08999633789065,73000.0,-0.030368186719009094,7.64486322914802,7.654995334639596,7.563804452621741,7.649929523468018,786900.0,-0.01724702130818878,91.06999969482422,91.62000274658205,90.30999755859376,90.8000030517578,168900.0,-0.013150734228667416,17.559999465942383,17.690000534057617,17.299999237060547,17.399999618530273,29339000.0,0.006944382356275369,14.56999969482422,14.56999969482422,14.4399995803833,14.5,109300.0,-0.01494567004333447,57.880001068115234,58.040000915527344,57.0,57.43999862670898,919525.0,-0.029729765431561916,85.04000091552734,86.4800033569336,84.4000015258789,85.91999816894531,4694088.0,-0.03763441595309158,28.200000762939453,28.200000762939453,27.700000762939453,27.850000381469727,47980.0,-0.02961673724299474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1643.49,1647.25,1643.37,7851.0,18.499,18.564,18.499,1469.0,2701.8,2702.65,2693.19,405.0,976.79,977.3,975.23,1466.0,58.46,58.61,58.45,363.0,1.919,1.926,1.918,102.0,53.05,53.19,53.04,254.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-25,17.940000534057617,17.959999084472656,17.43000030517578,17.459999084472656,177800.0,-0.027298142486906207,14.0600004196167,14.079999923706056,14.010000228881836,14.039999961853027,42800.0,-0.0007117600531016954,16.15999984741211,16.15999984741211,16.020000457763672,16.040000915527344,7800.0,-0.004962774165082395,13.792499313016627,13.827796782136213,13.766026421566451,13.801323890686035,143800.0,-0.0006389066382137543,11.886660667523769,11.895224740026352,11.78389424763747,11.801021575927734,84800.0,-0.00289439612034903,12.59089665540962,12.599597404438198,12.382062911987305,12.382062911987305,1375500.0,-0.01862072260044001,155.1199951171875,156.0800018310547,152.91000366210938,153.3000030517578,27789628.000000082,-0.017874260693127697,31.5,31.700000762939453,31.040000915527344,31.1200008392334,25891400.0,-0.018296527121353656,251.33999633789065,257.489990234375,251.22999572753903,255.8300018310547,61200.0,0.031198378037873065,7.61953252432641,7.639797219212314,7.497944355010987,7.497944355010986,1027900.0,-0.01986752531389735,90.16999816894533,90.22000122070312,86.76000213623047,86.7699966430664,250600.0,-0.043606771125975885,17.1299991607666,17.200000762939453,16.670000076293945,16.709999084472656,42614700.0,-0.039655203976142306,14.510000228881836,14.600000381469728,14.470000267028809,14.579999923706056,42500.0,0.005517236117658975,57.91999816894531,58.08000183105469,56.959999084472656,57.119998931884766,1108400.0,-0.005571025460913148,86.08000183105469,86.23999786376953,83.19999694824219,83.19999694824219,4134238.0,-0.03165737056179585,27.649999618530277,27.899999618530277,27.450000762939453,27.850000381469727,33640.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1659.61,1660.45,1653.11,14078.0,18.653,18.654,18.54,4537.0,2637.45,2640.33,2634.61,486.0,965.59,966.66,963.58,2648.0,56.11,56.63,56.06,668.0,1.86,1.862,1.855,148.0,51.03,51.41,50.99,597.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-26,17.40999984741211,17.65999984741211,16.920000076293945,17.06999969482422,353100.0,-0.022336735973558453,14.029999732971191,14.119999885559082,13.970000267028809,14.0,36800.0,-0.0028490001397227793,16.049999237060547,16.110000610351562,16.040000915527344,16.06999969482422,3700.0,0.0018702479790904114,13.730729714936729,13.80132465709615,13.713080558617827,13.739553451538086,164000.0,-0.004475689407567263,11.818149720932905,11.86096926673092,11.801021575927734,11.801021575927734,37400.0,0.0,12.347257670309206,12.44297337996854,12.23414046224895,12.260244369506836,1027000.0,-0.009838307505491195,153.82000732421875,155.27999877929688,152.89999389648438,153.97000122070312,17912500.0,0.004370503298157802,31.239999771118164,31.540000915527344,31.040000915527344,31.26000022888184,20814000.0,0.00449869491879773,257.0199890136719,264.92999267578125,256.5,263.0799865722656,80300.0,0.02833907160739768,7.477680230482505,7.53340802488225,7.401687256502701,7.419419288635254,790200.0,-0.010472879319683548,85.97000122070312,86.37000274658203,85.4000015258789,85.91000366210938,186900.0,-0.009911179142885862,16.700000762939453,16.81999969482422,16.600000381469727,16.68000030517578,22335000.0,-0.0017952591825544095,14.600000381469728,14.729999542236328,14.579999923706056,14.640000343322754,50300.0,0.004115255139277574,58.119998931884766,58.400001525878906,56.36000061035156,56.36000061035156,835600.0,-0.013305292992730866,83.04000091552734,84.4000015258789,80.87999725341797,81.5199966430664,4913738.0,-0.020192312100935417,27.799999237060547,27.950000762939453,27.649999618530277,27.700000762939453,64500.0,-0.005385982638265174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1629.66,1651.87,1625.17,19755.0,17.892,18.235,17.863,4574.0,2696.68,2708.21,2693.11,698.0,921.68,933.21,921.34,2521.0,54.7,54.85,54.64,931.0,1.852,1.856,1.85,79.0,49.54,49.73,49.51,966.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-27,16.389999389648438,16.860000610351562,16.280000686645508,16.610000610351562,408600.0,-0.026947808593818068,13.90999984741211,13.90999984741211,13.75,13.760000228881836,66100.0,-0.017142840794154623,15.850000381469728,16.100000381469727,15.800000190734863,16.010000228881836,26600.0,-0.0037336320523830846,13.660132973770162,13.668957551311092,13.518943099347426,13.545416831970217,190600.0,-0.014129761949878805,11.681127612107984,11.78389403009713,11.638308067100452,11.749638557434082,21100.0,-0.00435411613842529,12.025306891253743,12.138424930803025,11.955695917658538,12.051411628723145,1869500.0,-0.017033326130357684,155.5800018310547,156.27000427246094,153.89999389648438,154.0,27789628.000000082,0.00019483522153040944,31.57999992370605,31.739999771118164,31.239999771118164,31.239999771118164,22709650.0,-0.0006398099045820116,261.0799865722656,270.1199951171875,260.0199890136719,268.0,92500.0,0.03652887471354971,7.285164288365946,7.340892074470261,7.229436502261631,7.305428981781006,2474600.0,-0.015363777462860662,85.86000061035156,85.86000061035156,84.58000183105469,84.62999725341797,177300.0,-0.014899387197395142,16.790000915527344,16.84000015258789,16.450000762939453,16.469999313354492,40098600.0,-0.012589987288916693,14.489999771118164,14.6899995803833,14.40999984741211,14.649999618530272,30200.0,0.0006830105855890611,54.15999984741211,54.52000045776367,53.27999877929688,53.880001068115234,1685875.0,-0.04400283029416485,77.76000213623047,79.91999816894531,76.80000305175781,78.23999786376953,6233213.0,-0.040235511707124805,27.549999237060547,27.549999237060547,27.25,27.25,49440.0,-0.016245514460112243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1636.13,1649.11,1636.13,10529.0,17.882,17.991,17.882,3021.0,2756.52,2761.53,2739.31,519.0,912.13,914.23,911.62,1414.0,53.41,53.59,53.25,1033.0,1.827,1.834,1.826,121.0,48.48,48.64,48.36,1023.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-02-28,16.139999389648438,16.229999542236328,15.8100004196167,16.18000030517578,478500.0,-0.025888036687235272,13.75,13.8100004196167,13.699999809265137,13.760000228881836,68100.0,0.0,15.739999771118164,15.970000267028809,15.65999984741211,15.880000114440918,11300.0,-0.008119932078851533,13.395402985012836,13.50129539561254,13.333631780994452,13.457173347473145,977200.0,-0.006514637799022727,11.655435624674409,11.749638788889662,11.61261689553828,11.723946571350098,47200.0,-0.0021866192698948295,11.851278559087817,11.894785621744598,11.712056622448673,11.84257698059082,1348600.0,-0.01732864618403629,152.7100067138672,152.77000427246094,147.0500030517578,148.3800048828125,27789628.000000082,-0.023978630729734163,31.020000457763672,31.020000457763672,29.86000061035156,30.13999938964844,25891400.0,-0.023766715880191077,248.94000244140625,250.38999938964844,226.2400054931641,241.1100006103516,243200.0,-0.06187710018769543,7.168642044067383,7.1919467075683166,7.077451163935593,7.168642044067383,3791500.0,-0.018724011697979104,81.55000305175781,82.04000091552734,79.69999694824219,81.13999938964844,536800.0,-0.04123830765726011,15.890000343322754,15.890000343322754,15.279999732971191,15.529999732971191,68662300.0,-0.045231075191358494,14.5,14.609999656677246,14.489999771118164,14.56999969482422,25900.0,-0.005460745787655985,52.880001068115234,53.47999954223633,51.91999816894531,52.400001525878906,932775.0,-0.02746843936334209,75.36000061035156,76.0,73.36000061035156,75.5999984741211,5373138.0,-0.033742324408612245,27.0,27.350000381469727,26.600000381469727,27.149999618530277,30360.0,-0.003669738769531139,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1636.99,1643.44,1635.63,12912.0,17.648,17.755,17.641,3084.0,2808.2616,2813.873,2798.5446,456.0,898.17,906.33,897.76,1976.0,51.98,52.38,51.95,1428.0,1.746,1.76,1.745,156.0,46.51,46.91,46.49,1471.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1578.33,1588.29,1576.02,9151.0,16.622,16.637,16.526,3076.0,2582.32,2587.6,2553.52,533.0,863.21,863.21,856.02,2302.0,50.6,50.71,50.42,1191.0,1.697,1.697,1.691,130.0,45.04,45.07,44.74,1315.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-02,16.489999771118164,17.020000457763672,16.270000457763672,17.020000457763672,401000.0,0.05191595406331273,13.789999961853027,14.010000228881836,13.789999961853027,14.010000228881836,36400.0,0.018168604348948847,16.040000915527344,16.360000610351562,16.020000457763672,16.350000381469727,27600.0,0.029596993932097027,13.545417631862009,13.63366088780819,13.527768475737918,13.616012573242188,307600.0,0.011803312751326622,11.76676593565686,11.912351899275247,11.76676593565686,11.895224571228027,162700.0,0.014609244321914794,11.946994216985155,12.12102247903134,11.894786402233905,12.11232089996338,3027700.0,0.022777468097919362,150.0,150.72999572753906,149.0399932861328,149.1999969482422,16295400.0,0.005526297603759334,30.440000534057617,30.600000381469727,30.26000022888184,30.299999237060547,17719450.0,0.005308555097949252,239.7700042724609,241.91000366210935,235.0,236.02999877929688,94000.0,-0.021069229058085837,7.224371081677503,7.330760855758111,7.199040091058603,7.325694561004639,1924000.0,0.021908266024696976,80.66000366210938,81.55000305175781,80.66000366210938,81.11000061035156,188600.0,-0.00036971628694271175,15.609999656677246,15.710000038146973,15.529999732971191,15.5600004196167,29297900.0,0.0019317892570089867,14.640000343322754,14.770000457763672,14.640000343322754,14.760000228881836,45200.0,0.013040531093841512,54.040000915527344,54.63999938964844,53.47999954223633,54.31999969482422,1047825.0,0.0366411853632691,77.36000061035156,79.36000061035156,76.31999969482422,79.36000061035156,5173363.0,0.0497354789963067,27.149999618530277,27.25,26.799999237060547,27.149999618530277,23460.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1578.33,1588.29,1576.02,9151.0,16.622,16.637,16.526,3076.0,2582.32,2587.6,2553.52,533.0,863.21,863.21,856.02,2302.0,50.6,50.71,50.42,1191.0,1.697,1.697,1.691,130.0,45.04,45.07,44.74,1315.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-03,17.1200008392334,17.399999618530273,16.549999237060547,16.799999237060547,806700.0,-0.012926040821742202,14.100000381469728,14.270000457763672,14.100000381469728,14.149999618530272,45800.0,0.009992818512581048,16.110000610351562,16.219999313354492,15.949999809265137,16.190000534057617,9200.0,-0.009785923160799737,13.686606790432752,13.810147510532204,13.677782212837636,13.70425510406494,604500.0,0.006480790932593905,11.809586659597274,11.87809761205422,11.732511633904464,11.86953353881836,130200.0,-0.002159776997553209,12.147126452467331,12.286348398998811,12.051411571684003,12.13842487335205,1575800.0,0.002155158668950774,150.83999633789062,155.24000549316406,150.74000549316406,153.88999938964844,27789628.000000082,0.02430104394061705,30.63999938964844,31.520000457763672,30.600000381469727,31.239999771118164,25891400.0,0.023809571245596572,235.0,238.2899932861328,231.1499938964844,233.97000122070312,44300.0,-0.00872769380692151,7.356091298469029,7.427017487140959,7.285164626648676,7.345958709716797,1465000.0,0.002766174393896481,81.2300033569336,83.0,80.94999694824219,82.58000183105469,177300.0,0.018123550852439774,15.729999542236328,16.309999465942383,15.699999809265137,16.020000457763672,51453100.0,0.02956298365950194,14.770000457763672,14.81999969482422,14.729999542236328,14.779999732971191,34200.0,0.001354979930841882,55.7599983215332,56.959999084472656,55.20000076293945,55.720001220703125,1086750.0,0.025773224111639736,80.0,81.44000244140625,77.76000213623047,79.12000274658203,6408250.0,-0.003024166606901746,27.049999237060547,27.600000381469727,27.049999237060547,27.399999618530277,8000.0,0.009208103260132994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1585.67,1596.97,1583.99,9510.0,16.668,16.785,16.663,2206.0,2519.86,2536.82,2510.07,706.0,863.22,864.32,861.49,2104.0,53.17,53.18,52.44,1300.0,1.758,1.765,1.756,156.0,47.21,47.23,46.54,1107.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-04,17.09000015258789,17.09000015258789,16.489999771118164,16.649999618530273,687900.0,-0.008928549127512841,14.140000343322754,14.300000190734863,14.130000114440918,14.260000228881836,19900.0,0.007773894934068437,16.190000534057617,16.190000534057617,16.110000610351562,16.190000534057617,6800.0,0.0,13.695432092684412,13.713080407250414,13.607187995180144,13.616012573242188,153100.0,-0.00643906072622491,11.826714301217702,11.835277557373049,11.78389475358122,11.835277557373049,101200.0,-0.0028860427693538915,12.22543874855422,12.251542655524563,12.086216804941389,12.14712619781494,1332700.0,0.00071684131620664,154.39999389648438,154.9600067138672,153.6999969482422,154.16000366210938,12315500.0,0.0017545277375516921,31.36000061035156,31.479999542236328,31.200000762939453,31.31999969482422,14770500.0,0.0025608170388020657,231.07000732421875,240.67999267578125,230.72999572753903,239.16000366210935,140000.0,0.02218234138705033,7.386488407088026,7.396620996263669,7.305429626276662,7.361157417297363,5751500.0,0.002068988974912589,82.58000183105469,82.66000366210938,81.6500015258789,82.63999938964844,94100.0,0.0007265385960695259,16.010000228881836,16.110000610351562,15.9399995803833,16.09000015258789,15904600.0,0.0043695189028720716,14.800000190734863,14.850000381469728,14.779999732971191,14.800000190734863,17600.0,0.0013532109692164784,56.79999923706055,57.119998931884766,55.79999923706055,56.7599983215332,557250.0,0.018664699893144565,80.87999725341797,81.04000091552734,78.08000183105469,78.87999725341797,5793713.0,-0.003033436360370123,27.200000762939453,27.200000762939453,26.850000381469727,26.950000762939453,8820.0,-0.01642331612612491,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1635.7,1640.09,1626.51,10597.0,17.156,17.166,17.03,4471.0,2479.04,2491.41,2474.64,678.0,877.39,877.67,869.74,3212.0,52.46,52.74,52.37,1445.0,1.804,1.804,1.798,143.0,47.12,47.39,47.03,1510.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-05,16.489999771118164,16.579999923706055,16.059999465942383,16.15999984741211,519500.0,-0.029429416357032778,14.149999618530272,14.1899995803833,14.109999656677246,14.15999984741211,22300.0,-0.007012649359372958,16.100000381469727,16.1299991607666,16.010000228881836,16.049999237060547,17800.0,-0.008647392982017554,13.536593328107053,13.536593328107053,13.4218763356501,13.43952465057373,143600.0,-0.012961791987125992,11.86096918925402,11.878096517432407,11.792458243110676,11.809585571289062,83900.0,-0.0021707970902618,12.129723542371226,12.15582828025109,11.97309926423342,12.016606330871582,1889400.0,-0.01074491734241112,156.05999755859375,157.6199951171875,155.72000122070312,157.49000549316406,17973500.0,0.021600945458936538,31.65999984741211,32.0,31.6200008392334,31.979999542236328,14313200.0,0.021072792268295615,232.2400054931641,238.7400054931641,232.2400054931641,237.69000244140625,27100.0,-0.006146517804791252,7.330760866715154,7.351025562610871,7.239569493610201,7.254767894744873,780600.0,-0.014452825353591048,81.86000061035156,81.98999786376953,80.66000366210938,81.75,124500.0,-0.010769595791646602,16.1200008392334,16.299999237060547,16.100000381469727,16.299999237060547,16084000.0,0.013051527811134278,14.710000038146973,14.75,14.600000381469728,14.649999618530272,14700.0,-0.010135173666990571,56.31999969482422,56.43999862670898,54.560001373291016,54.59999847412109,779000.0,-0.038054966724561545,78.4800033569336,78.80000305175781,76.4000015258789,76.87999725341797,4140325.0,-0.02535497045689028,26.850000381469727,27.100000381469727,26.75,26.950000762939453,8920.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1638.38,1641.27,1637.01,6442.0,17.246,17.252,17.213,1479.0,2528.51,2534.37,2521.5,552.0,877.72,878.6,875.82,3921.0,51.94,52.09,51.82,846.0,1.838,1.842,1.828,140.0,46.93,47.07,46.82,849.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-06,15.59000015258789,15.630000114440918,14.600000381469728,14.739999771118164,862000.0,-0.061934936132709395,14.100000381469728,14.18000030517578,13.989999771118164,14.020000457763672,23200.0,-0.009886962652335352,15.979999542236328,16.010000228881836,15.850000381469728,16.010000228881836,11700.0,-0.0024921501607521046,13.377753715469778,13.377753715469778,13.254212991598822,13.263036727905272,266700.0,-0.013132006321438183,11.73251034857386,11.741074420871504,11.646872075742086,11.681127548217772,56300.0,-0.010877437001988621,11.816473500023848,11.84257740662572,11.564133523330456,11.625042915344238,3233600.0,-0.029264685898144682,158.3300018310547,159.25,154.5399932861328,157.5500030517578,26973400.0,0.00038096105467699815,32.15999984741211,32.34000015258789,31.3799991607666,32.0,17822850.0,0.0006254051923064718,242.8999938964844,243.0,235.50999450683597,239.8999938964844,38500.0,0.009297788852616673,7.143311259774122,7.163575952693618,6.991325821303704,7.036921501159668,3275500.0,-0.030028030771736547,85.01000213623047,85.2300033569336,83.36000061035156,85.19999694824219,309600.0,0.042201797532014584,16.239999771118164,16.260000228881836,15.890000343322754,16.18000030517578,27540500.0,-0.007361898006223777,14.539999961853027,14.600000381469728,14.5,14.529999732971191,27000.0,-0.008191118681484255,54.2400016784668,54.43999862670898,52.880001068115234,53.27999877929688,885800.0,-0.024175819262153397,74.08000183105469,74.16000366210938,68.80000305175781,69.83999633789062,9782050.0,-0.06781890979465259,26.75,26.899999618530277,26.549999237060547,26.600000381469727,7520.0,-0.01298702677407837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1673.29,1674.62,1670.69,8953.0,17.456,17.464,17.421,2108.0,2536.09,2537.9,2525.65,337.0,868.75,868.86,866.35,2318.0,50.44,50.53,50.17,973.0,1.768,1.773,1.765,119.0,45.8,45.82,45.52,965.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-09,11.539999961853027,12.100000381469728,11.350000381469728,11.510000228881836,2056100.0,-0.061934936132709395,13.770000457763672,13.880000114440918,13.649999618530272,13.850000381469728,94000.0,-0.012125539995956669,15.520000457763672,15.65999984741211,15.5,15.579999923706056,11400.0,-0.026858232294092343,12.998305356554749,13.10419860841304,12.9277104163546,13.03360366821289,324200.0,-0.01729868237563248,11.475594427003266,11.62974446862548,11.424211624272475,11.561233520507812,205700.0,-0.010263908789203469,10.720099449157717,10.928933191152543,10.667891636030175,10.720099449157717,2698900.0,-0.029264685898144682,158.60000610351562,159.3699951171875,156.3300018310547,157.80999755859375,24868700.0,0.0016502348575044845,32.18000030517578,32.29999923706055,31.76000022888184,32.08000183105469,19309750.0,0.0025000572204589844,232.6199951171875,236.3999938964844,228.8999938964844,234.25999450683597,53400.0,-0.023509793802170997,6.47457619677233,6.611363252600216,6.454311501443952,6.484708786010742,1833900.0,-0.030874651009212717,82.26000213623047,82.33999633789062,81.08999633789062,81.55999755859375,219900.0,-0.04272299906136956,15.779999732971191,15.949999809265137,15.630000114440918,15.880000114440918,34389000.0,-0.018541420585690416,14.270000457763672,14.300000190734863,14.170000076293944,14.260000228881836,69800.0,-0.018582209845240283,53.68000030517578,56.43999862670898,52.0,56.400001525878906,1856275.0,0.05855861145016328,54.560001373291016,58.400001525878906,52.0,52.15999984741211,19268563.0,-0.06781890979465259,26.450000762939453,27.100000381469727,26.350000381469727,27.0,23660.0,0.015037579428341719,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1673.9,1692.16,1665.82,14412.0,17.331,17.418,17.25,3755.0,2554.33,2568.24,2533.97,459.0,905.2,905.96,897.99,4016.0,46.03,46.09,45.63,1386.0,1.724,1.726,1.715,158.0,41.53,41.61,41.02,1438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-10,12.100000381469728,12.3100004196167,11.619999885559082,12.239999771118164,1428400.0,0.05893751440310724,13.9399995803833,14.0600004196167,13.9399995803833,14.0,112800.0,0.010830297068508354,15.869999885559082,15.899999618530272,15.710000038146973,15.899999618530272,29200.0,0.020539133272864385,13.165969463592267,13.280686456101678,13.165969463592267,13.245388984680176,271100.0,0.016249175735165267,11.766766332251477,11.766766332251477,11.629744436395873,11.715383529663086,101600.0,0.01333335313068762,11.02464847758061,11.102961030006446,10.911530438501988,11.059453964233398,4293300.0,0.02687674525580519,156.17999267578125,156.41000366210938,154.38999938964844,154.47999572753906,18811500.0,-0.02110133630677158,31.739999771118164,31.76000022888184,31.36000061035156,31.36000061035156,18333500.0,-0.022443927045108225,230.3699951171875,231.16000366210935,222.6000061035156,225.97999572753903,99900.0,-0.03534533839944798,6.65189289778372,6.692422289991285,6.58704567699223,6.687355995178223,8821200.0,0.02781953099390777,82.9000015258789,82.9000015258789,81.66000366210938,82.0999984741211,122400.0,0.00662090401779869,15.880000114440918,15.890000343322754,15.6899995803833,15.729999542236328,26387300.0,-0.009445879793677281,14.350000381469728,14.449999809265137,14.279999732971191,14.34000015258789,27100.0,0.005610092736466177,57.2400016784668,60.560001373291016,57.119998931884766,59.880001068115234,2782600.0,0.0617021178738717,56.720001220703125,58.63999938964844,54.880001068115234,57.91999816894531,10698375.0,0.05572180870228771,27.100000381469727,27.149999618530277,26.75,27.049999237060547,8500.0,0.0018518235948350448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1677.33,1681.47,1671.14,9779.0,16.991,17.037,16.923,2814.0,2495.03,2504.78,2486.78,457.0,867.83,868.51,864.83,2211.0,34.88,35.25,34.45,2422.0,1.824,1.825,1.791,415.0,30.91,31.43,30.48,2641.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-11,11.75,11.84000015258789,11.43000030517578,11.670000076293944,1029400.0,-0.04656860338912805,13.90999984741211,13.979999542236328,13.800000190734863,13.850000381469728,50300.0,-0.010714258466448023,15.59000015258789,15.6899995803833,15.510000228881836,15.550000190734863,2200.0,-0.02201254315676271,13.183617362349928,13.227739410623508,13.06890121501992,13.09537410736084,354800.0,-0.011325818931618103,11.586925370481996,11.646873064942133,11.501287090376731,11.526978492736816,22200.0,-0.01608184968500881,11.007245117253907,11.042050603267688,10.85062084510602,10.85932159423828,2488200.0,-0.018096044401681444,156.25,156.5,153.61000061035156,153.92999267578125,18159900.0,-0.0035603512879937016,31.76000022888184,31.780000686645508,31.200000762939453,31.239999771118164,21028700.0,-0.00382655729903858,221.38999938964844,223.80999755859372,214.22999572753903,214.6000061035156,81500.0,-0.050358393836524074,6.641760534432857,6.662025231227028,6.545503345447663,6.555635452270508,1804400.0,-0.019696953923596938,82.61000061035156,83.38999938964844,81.29000091552734,81.5,138200.0,-0.007308142329749523,15.800000190734863,15.859999656677246,15.550000190734863,15.630000114440918,26548100.0,-0.006357242892913173,14.359999656677246,14.390000343322754,14.220000267028809,14.260000228881836,31100.0,-0.005578795178158846,61.08000183105469,61.91999816894531,57.68000030517578,58.15999984741211,1874475.0,-0.028724134769913867,56.15999984741211,56.720001220703125,54.720001220703125,55.52000045776367,8137688.0,-0.04143642588145724,26.799999237060547,26.899999618530277,26.5,26.649999618530277,14500.0,-0.014787416998601643,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1642.01,1654.1,1641.77,10556.0,16.864,16.965,16.863,2752.0,2396.95,2425.36,2390.36,1747.0,872.2,876.4,872.14,2259.0,38.15,38.24,37.96,1408.0,1.934,1.941,1.928,357.0,34.47,34.66,34.36,1496.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-12,10.729999542236328,11.15999984741211,10.520000457763672,10.609999656677246,1884300.0,-0.061934936132709395,13.65999984741211,13.770000457763672,13.229999542236328,13.539999961853027,85100.0,-0.022382701160893692,15.1899995803833,15.489999771118164,14.510000228881836,15.3100004196167,24700.0,-0.015434068692884217,12.84829216922135,12.84829216922135,12.54826324256394,12.592385292053224,594600.0,-0.021521510421878554,11.312881161601355,11.672564048600304,11.244370213288692,11.40708351135254,160800.0,-0.010401249682197466,10.45035724671672,10.667891739796609,10.015288260556936,10.4242525100708,4191700.0,-0.029264685898144682,151.52999877929688,151.5500030517578,146.85000610351562,147.7899932861328,27789628.000000082,-0.023978630729734163,30.799999237060547,30.799999237060547,29.799999237060547,29.979999542236328,25891400.0,-0.023766715880191077,197.3999938964844,197.69000244140625,152.7100067138672,172.27000427246094,276000.0,-0.06187710018769543,6.297259775336305,6.449244737668632,6.271928787231446,6.271928787231445,2110200.0,-0.030874651009212717,76.41000366210938,76.5999984741211,70.76000213623047,71.9000015258789,522400.0,-0.043606771125975885,15.0,15.130000114440918,14.479999542236328,14.619999885559082,60548700.0,-0.045231075191358494,13.90999984741211,14.0600004196167,13.5600004196167,13.9399995803833,50600.0,-0.02244043782344507,55.720001220703125,58.2400016784668,55.31999969482422,56.79999923706055,1827875.0,-0.023383779469044796,51.52000045776367,54.400001525878906,51.43999862670898,52.31999969482422,11630325.0,-0.05763690087455642,25.899999618530277,26.450000762939453,25.850000381469727,26.149999618530277,17720.0,-0.018761726347355734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1636.38,1646.39,1633.02,12779.0,16.745,16.773,16.675,3109.0,2297.89,2306.06,2295.96,636.0,864.76,870.05,863.86,2380.0,36.33,36.42,35.96,1322.0,1.881,1.893,1.876,471.0,32.98,33.0,32.53,1319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-13,11.06999969482422,11.6899995803833,10.710000038146973,11.260000228881836,2059900.0,0.05893751440310724,13.720000267028809,13.81999969482422,13.600000381469728,13.760000228881836,88200.0,0.01624817338616147,15.75,15.75,15.399999618530272,15.56999969482422,5500.0,0.01698231666110117,12.821817930728445,12.89241287051386,12.398248292015955,12.574735641479492,868100.0,-0.001401612971997479,11.612616028335882,11.612616028335882,11.398519131783866,11.578360557556152,308900.0,0.015014972585512654,10.676593456182596,10.702697363336467,10.389447158177004,10.537370681762695,4491600.0,0.010851442017795643,149.4199981689453,149.60000610351562,141.5800018310547,143.27999877929688,27789628.000000082,-0.023978630729734163,30.31999969482422,30.3799991607666,28.739999771118164,29.100000381469727,25891400.0,-0.023766715880191077,175.3300018310547,179.11000061035156,151.13999938964844,164.16000366210938,111000.0,-0.04707726481230501,6.454311896849062,6.46444448670822,6.282061734431209,6.337790012359619,2265300.0,0.010500952316655043,75.11000061035156,75.55999755859375,70.37999725341797,71.69000244140625,307900.0,-0.0029207104313769827,14.670000076293944,14.6899995803833,13.470000267028809,13.6899995803833,66736000.0,-0.045231075191358494,14.100000381469728,14.18000030517578,13.84000015258789,13.9399995803833,48400.0,0.0,59.68000030517578,60.08000183105469,57.400001525878906,59.0,1103200.0,0.03873240831848479,55.119998931884766,57.040000915527344,52.31999969482422,55.68000030517578,9832213.0,0.05572180870228771,26.25,26.450000762939453,26.049999237060547,26.299999237060547,25640.0,0.005736123163228468,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1571.64,1579.57,1567.52,9408.0,15.664,15.858,15.634,5057.0,1818.27,1822.04,1798.29,802.0,776.4782,779.1614,772.452,3130.0,33.1,33.49,32.98,1105.0,1.836,1.846,1.83,229.0,30.95,31.42,30.93,1256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-16,10.0,10.09000015258789,9.649999618530272,9.699999809265137,1604900.0,-0.061934936132709395,13.489999771118164,13.489999771118164,13.09000015258789,13.329999923706056,62800.0,-0.031250021658664084,14.600000381469728,15.0,14.600000381469728,14.920000076293944,29400.0,-0.03918577469271567,12.133516923213216,12.301179695866612,11.91290752460934,12.045272827148438,534200.0,-0.021521510421878554,11.18442268763778,11.39851959284994,10.850431221489456,11.389955520629885,128700.0,-0.01627216875737325,9.884767023586573,10.067496030167748,9.74554508139677,9.902170181274414,3153200.0,-0.029264685898144682,137.55999755859375,142.9600067138672,136.1199951171875,141.63999938964844,24496000.0,-0.011446115323986206,27.920000076293945,29.020000457763672,27.600000381469727,28.799999237060547,25891400.0,-0.010309317542147367,144.3300018310547,155.9199981689453,137.50999450683594,150.0399932861328,223200.0,-0.06187710018769543,5.967958370955073,6.447725748757463,5.866634707188191,6.059149742126465,16667500.0,-0.030874651009212717,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,446000.0,-0.043606771125975885,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,56056800.0,-0.045231075191358494,13.619999885559082,13.8100004196167,13.5600004196167,13.630000114440918,47700.0,-0.026542316836203672,56.119998931884766,57.119998931884766,55.59999847412109,55.68000030517578,489000.0,-0.05627118126820707,48.720001220703125,51.040000915527344,46.560001373291016,48.400001525878906,9516613.0,-0.06781890979465259,25.5,25.950000762939453,24.549999237060547,25.850000381469727,46800.0,-0.01711022314239108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1523.52,1526.05,1509.43,10636.0,14.648,14.648,14.445,3900.0,1781.71,1781.71,1696.05,324.0,776.4782,779.1614,772.452,2485.0,34.92,36.43,33.96,2737.0,1.902,1.91,1.873,495.0,33.06,33.94,31.59,2783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-17,9.720000267028809,9.960000038146973,9.279999732971191,9.31999969482422,1349300.0,-0.03917527030030987,13.3100004196167,13.369999885559082,13.010000228881836,13.029999732971191,75400.0,-0.022505640844104224,14.739999771118164,14.739999771118164,14.479999542236328,14.5,9200.0,-0.028150139017845688,11.948205562005938,12.15116665596798,11.92173266855284,12.02762508392334,290500.0,-0.0014651177668073556,11.098783581741705,11.175858598173535,10.987453093197376,11.013144493103027,156300.0,-0.029619822849777377,9.89346891294448,9.980483044458229,9.72814305886227,9.745545387268066,5784200.0,-0.015817218967063895,140.17999267578125,146.1999969482422,139.92999267578125,143.55999755859375,24490300.0,0.0135554799295321,28.479999542236328,29.68000030517578,28.420000076293945,29.200000762939453,25891400.0,0.01388894223872672,144.4600067138672,169.0,142.91000366210938,154.27000427246094,134700.0,0.028192556488997544,5.993289170613063,6.059149549571808,5.907164096832275,5.9324951171875,1538000.0,-0.025083658889877514,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,337900.0,0.006928783365461655,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,55691200.0,-0.009999990463256836,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,18800.0,-0.008843027874558707,56.2400016784668,56.2400016784668,53.15999984741211,53.47999954223633,505025.0,-0.039511507738532625,48.31999969482422,49.20000076293945,45.040000915527344,45.68000030517578,8618150.0,-0.05619837055684329,25.850000381469727,26.200000762939453,25.700000762939453,25.75,25060.0,-0.0038684866535402262,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1509.1,1509.9,1488.89,9437.0,14.362,14.391,14.33014,5671.0,1592.65,1645.59,1576.12,1900.0,776.4782,779.1614,772.452,1330.0,32.022800000000004,32.35,31.674200000000003,1304.0,1.802,1.825,1.801,342.0,28.64,29.18,28.6,1477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-18,8.739999771118164,8.90999984741211,8.25,8.90999984741211,1448400.0,-0.04399140137738422,12.890000343322754,13.039999961853027,12.550000190734863,12.989999771118164,144400.0,-0.003069835968746104,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,10800.0,-0.03918577469271567,11.948204466108372,12.301179151634958,11.948204466108372,12.09821891784668,382300.0,0.0058693078168605695,10.59351501425825,11.192986199224473,10.56782361372517,10.696281433105469,192000.0,-0.0287713522868962,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,3814000.0,-0.029264685898144682,141.75,142.8800048828125,138.5,140.6999969482422,21953400.0,-0.019921988429849713,28.780000686645508,29.020000457763672,28.1200008392334,28.520000457763672,25891400.0,-0.023287681075640054,147.50999450683594,152.17999267578125,145.89999389648438,148.2100067138672,36000.0,-0.03928176178624465,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,2418100.0,-0.030874651009212717,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,453800.0,-0.043606771125975885,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,63234600.0,-0.045231075191358494,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,88200.0,0.009665436154978169,51.119998931884766,51.63999938964844,48.31999969482422,50.959999084472656,1278400.0,-0.04712042781102643,40.47999954223633,41.43999862670898,34.31999969482422,37.68000030517578,22801300.0,-0.06781890979465259,25.299999237060547,26.399999618530277,25.299999237060547,26.299999237060547,38160.0,0.02135919367225414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1529.71,1537.44,1520.59,8815.0,14.362,14.391,14.33014,3680.0,1635.26,1643.94,1624.09,258.0,776.4782,779.1614,772.452,1444.0,32.022800000000004,32.35,31.674200000000003,1100.0,1.723,1.73,1.712,326.0,28.28,28.83,27.7126,1356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-19,8.579999923706055,9.489999771118164,8.229999542236328,8.84000015258789,1401800.0,-0.007856307073287994,12.989999771118164,13.43000030517578,12.979999542236328,13.149999618530272,133500.0,0.012317155522038492,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,25000.0,0.0029629601372613834,12.142340440399368,12.336476088289643,12.142340440399368,12.2482328414917,423900.0,0.012399670121998385,10.62776983676589,10.7476643931073,10.576387038844462,10.602078437805176,113500.0,-0.008807078973140148,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,2311100.0,0.02123737293492356,139.0800018310547,140.5,137.85000610351562,138.0399932861328,20828900.0,-0.018905499074657994,28.21999931335449,28.520000457763672,28.0,28.059999465942383,22607400.0,-0.016129066775525502,151.0,161.1199951171875,150.44000244140625,155.89999389648438,61400.0,0.05188574883113928,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,3291600.0,0.021238925817061327,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,331800.0,-0.043606771125975885,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,52642200.0,0.009812636601509883,13.619999885559082,13.81999969482422,13.600000381469728,13.630000114440918,63200.0,0.0029455053076399285,50.68000030517578,52.47999954223633,50.400001525878906,52.27999877929688,565325.0,0.02590266323663304,38.31999969482422,45.36000061035156,36.79999923706055,42.959999084472656,16267000.0,0.05572180870228771,26.600000381469727,27.75,26.600000381469727,27.5,38120.0,0.045627406758570466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1494.97,1503.04,1489.16,10223.0,14.362,14.391,14.33014,3725.0,1603.32,1605.26,1589.69,538.0,776.4782,779.1614,772.452,1360.0,32.022800000000004,32.35,31.674200000000003,2641.0,1.639,1.64,1.624,471.0,28.28,28.83,27.7126,2980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-20,9.149999618530272,9.56999969482422,8.779999732971191,9.06999969482422,1206400.0,0.026018047315191195,13.3100004196167,13.31999969482422,13.0,13.0,62200.0,-0.011406815428260608,13.899999618530272,13.899999618530272,13.640000343322754,13.739999771118164,36200.0,-0.016248173386161358,12.354125251592103,12.530612586874678,12.24823285042256,12.345300674438477,491300.0,0.007925047980632316,10.74766471052464,10.74766471052464,10.413673247312,10.430801391601562,108900.0,-0.0161550442404641,9.849961572661408,9.849961572661408,9.63242785029967,9.745545387268066,1956700.0,-0.010849939868447844,140.7100067138672,141.1699981689453,139.13999938964844,140.11000061035156,20056000.0,0.014995707221804766,28.559999465942383,28.65999984741211,28.26000022888184,28.459999084472656,14761300.0,0.0142551541747451,156.3000030517578,156.3000030517578,148.42999267578125,151.55999755859375,22900.0,-0.027838335521503166,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,2793700.0,-0.006932541036714923,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,232400.0,0.039920503253380035,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,41231800.0,0.026501784348283097,13.899999618530272,13.970000267028809,13.65999984741211,13.850000381469728,64300.0,0.016886967536211994,52.79999923706055,52.959999084472656,49.959999084472656,50.119998931884766,707875.0,-0.041315988864703,42.2400016784668,42.959999084472656,37.43999862670898,39.52000045776367,18333663.0,-0.06781890979465259,28.450000762939453,28.450000762939453,27.450000762939453,27.5,17980.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1467.88,1480.58,1466.08,6403.0,14.362,14.391,14.33014,3676.0,1639.27,1654.16,1639.17,235.0,776.4782,779.1614,772.452,1842.0,32.022800000000004,32.35,31.674200000000003,1634.0,1.661,1.663,1.653,253.0,28.28,28.83,27.7126,2125.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-23,8.720000267028809,9.0,8.380000114440918,8.949999809265137,841800.0,-0.013230417816613715,13.100000381469728,13.130000114440918,12.760000228881836,13.130000114440918,44000.0,0.010000008803147553,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,9800.0,-0.021771769406700114,12.292355511647564,12.707100559990243,12.292355511647564,12.654154777526855,251500.0,0.021373978795307558,10.31090767340339,10.387982695568352,10.199577176577884,10.233624610900877,22000.0,-0.02052537109069308,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,2089600.0,0.01188292317185069,142.67999267578125,146.92999267578125,142.27999877929688,146.3000030517578,27789628.000000082,0.02430104394061705,28.979999542236328,29.84000015258789,28.8799991607666,29.700000762939453,17884250.0,0.023809571245596572,148.5,160.9199981689453,148.11000061035156,160.60000610351562,50600.0,0.059162644514483706,5.94262719198374,6.059150288115628,5.866634707188191,5.9324951171875,3117700.0,0.011343960485326043,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,407700.0,0.04259275810810924,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,47133100.0,0.04916435995295312,13.949999809265137,14.029999732971191,13.899999618530272,14.029999732971191,32400.0,0.012996342710740239,50.36000061035156,51.59999847412109,49.880001068115234,50.59999847412109,603775.0,0.009577006234350982,38.15999984741211,39.20000076293945,36.2400016784668,39.040000915527344,9050388.0,-0.012145737264080192,28.25,28.5,28.0,28.399999618530277,29400.0,0.032727258855646424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1489.35,1493.55,1480.02,9597.0,14.362,14.391,14.33014,2384.0,1661.42,1665.74,1634.3,433.0,776.4782,779.1614,772.452,1138.0,32.022800000000004,32.35,31.674200000000003,1493.0,1.63,1.63914,1.622,318.0,28.28,28.83,27.7126,2173.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-24,9.300000190734863,9.31999969482422,8.890000343322754,9.039999961853027,959000.0,0.0100558831850166,13.149999618530272,13.25,12.949999809265137,13.149999618530272,48300.0,0.0015231914634454835,13.869999885559082,13.970000267028809,13.640000343322754,13.739999771118164,15700.0,0.03568180402694524,12.79534492746139,12.971832275390623,12.724749988289696,12.971832275390623,418800.0,0.021373978795307558,10.567823793643704,10.679154286802332,10.379418280858728,10.465057373046877,29200.0,0.02430842849504633,9.832559331083262,9.91957263110771,9.762948359132404,9.84126091003418,1040400.0,0.02168037859353311,153.5,155.66000366210938,152.0500030517578,153.39999389648438,20743500.0,0.02430104394061705,31.07999992370605,31.479999542236328,30.84000015258789,31.040000915527344,20031350.0,0.023809571245596572,180.0,181.94000244140625,173.9600067138672,180.10000610351562,61800.0,0.059162644514483706,5.94262719198374,6.03888556535448,5.876767987701525,6.013554573059082,1518500.0,0.024158729872563844,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,278300.0,0.04259275810810924,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,41209400.0,0.04916435995295312,14.029999732971191,14.09000015258789,13.9399995803833,14.050000190734863,36300.0,0.0014255494044430606,52.52000045776367,53.08000183105469,51.720001220703125,52.84000015258789,549725.0,0.04426880920979537,40.47999954223633,40.560001373291016,38.31999969482422,39.84000015258789,10639513.0,0.02049178325562906,28.25,28.399999618530277,27.75,28.399999618530277,21420.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1553.16,1557.79,1546.28,8148.0,14.362,14.391,14.33014,3578.0,1685.44,1702.09,1677.15,237.0,776.4782,779.1614,772.452,835.0,32.022800000000004,32.35,31.674200000000003,1169.0,1.63,1.63914,1.622,194.0,28.28,28.83,27.7126,1704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-25,8.84000015258789,9.239999771118164,8.720000267028809,9.18000030517578,1091500.0,0.015486763707248441,13.079999923706056,13.3100004196167,13.0,13.25,50900.0,0.00760459196734975,13.739999771118164,13.899999618530272,13.640000343322754,13.789999961853027,14500.0,0.0036390241315698013,12.945359953990724,13.060076945588913,12.874765011708464,12.954184532165527,173700.0,-0.0013604664977495684,10.439364356743264,10.550694841385036,10.37085341491984,10.447928428649902,57900.0,-0.0016367750110085622,9.876065718827824,10.102300947241494,9.832558656884668,10.006586074829102,1486900.0,0.016799185216840984,152.5800018310547,152.8800048828125,151.00999450683594,151.3000030517578,16457200.0,-0.01368964099270864,30.920000076293945,30.979999542236328,30.65999984741211,30.700000762939453,19429550.0,-0.010953612840191917,193.27999877929688,227.8800048828125,190.0,218.0,112300.0,0.059162644514483706,6.08954707354908,6.687355835950946,6.032805635920435,6.251664638519287,16667500.0,0.02781953099390777,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,237900.0,0.04259275810810924,13.31999969482422,13.649999618530272,13.235599670410156,13.510000228881836,40503400.0,0.01655381998948724,14.050000190734863,14.149999618530272,13.949999809265137,14.119999885559082,38000.0,0.004982184617362551,52.43999862670898,52.91999816894531,51.47999954223633,52.15999984741211,434450.0,-0.012869044345422465,39.119998931884766,41.27999877929688,38.0,40.63999938964844,12344863.0,0.020080302058145927,28.399999618530277,29.25,28.299999237060547,28.899999618530277,37060.0,0.01760563403929627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1625.31,1628.69,1613.82,2023.0,14.362,14.391,14.33014,1861.0,1911.85,1918.5,1896.53,526.0,776.4782,779.1614,772.452,930.0,32.022800000000004,32.35,31.674200000000003,835.0,1.674,1.676,1.667,252.0,28.28,28.83,27.7126,1067.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-26,8.949999809265137,9.079999923706056,8.59000015258789,8.859999656677246,1624000.0,-0.03485845728328718,13.109999656677246,13.300000190734863,13.100000381469728,13.300000190734863,40000.0,0.00377359930074439,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,8900.0,-0.007976769904390002,12.95418322251876,13.03360273494664,12.715924685235125,12.768871307373049,303600.0,-0.014305279065026544,10.456492780080616,10.576387339834062,10.43080138038876,10.5078763961792,32000.0,0.005737785048843813,9.980483310000396,10.084899772698058,9.858663688605652,9.971781730651855,1839200.0,-0.0034781436862661996,153.30999755859375,154.80999755859375,152.0800018310547,153.24000549316406,12778200.0,0.012822223412266576,31.13999938964844,31.420000076293945,30.8799991607666,31.13999938964844,15774900.0,0.014332202468221089,216.3000030517578,224.52999877929688,211.6199951171875,222.0,72500.0,0.0183486238532109,6.094612326223152,6.1807373955031055,6.0084872569432,6.033818244934082,3178900.0,-0.030874651009212717,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,217100.0,-0.009313676993150555,13.59000015258789,13.710000038146973,13.350000381469728,13.529999732971191,35076400.0,0.0014803481680629726,14.109999656677246,14.119999885559082,14.039999961853027,14.109999656677246,20600.0,-0.0007082315129522954,51.63999938964844,52.59999847412109,50.720001220703125,51.20000076293945,602350.0,-0.018404890477013436,39.20000076293945,39.68000030517578,37.119998931884766,38.63999938964844,15703500.0,-0.04921259916429599,29.0,29.200000762939453,28.25,28.549999237060547,38520.0,-0.01211074000310075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1608.9,1616.11,1607.56,4096.0,14.451,14.494,14.385,1994.0,2321.78,2331.45,2298.95,632.0,776.4782,779.1614,772.452,1442.0,32.022800000000004,32.35,31.674200000000003,846.0,1.659,1.661,1.653,183.0,28.28,28.83,27.7126,985.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-27,8.5,8.619999885559082,8.239999771118164,8.5,1672500.0,-0.04514668555645118,13.220000267028809,13.270000457763672,13.06999969482422,13.15999984741211,61600.0,-0.010526341452256616,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,6600.0,-0.006578958375741961,12.6894528613409,12.751223224394524,12.41589683349556,12.468843460083008,285600.0,-0.021521510421878554,10.482184840240846,10.576388006238052,10.482184840240846,10.525004386901855,35300.0,0.001630014484076403,9.815155867096788,9.997884870226462,9.815155867096788,9.936975479125977,1420300.0,-0.003490474668021437,153.0,153.5500030517578,152.0,152.25,9824600.0,-0.006460489804721581,31.020000457763672,31.18000030517578,30.86000061035156,30.899999618530277,15695100.0,-0.007707121895382696,223.0,224.02999877929688,208.72999572753903,215.75999450683597,65200.0,-0.02810813285209024,6.033819127430809,6.1199442093072784,6.018620725672751,6.054083824157715,1558900.0,0.0033586658399342717,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,226800.0,0.0027480827752899284,13.510000228881836,13.529999732971191,13.289999961853027,13.4399995803833,19555600.0,-0.006651896109692412,14.199999809265137,14.199999809265137,13.960000038146973,14.109999656677246,40300.0,0.0,50.68000030517578,51.31999969482422,50.2400016784668,50.68000030517578,469075.0,-0.010156258789356665,36.08000183105469,36.2400016784668,34.63999938964844,35.7599983215332,15312050.0,-0.06781890979465259,28.299999237060547,29.149999618530277,28.299999237060547,28.5,24140.0,-0.0017512868089902822,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1637.51,1639.9,1625.04,4097.0,14.481,14.501,14.42,2349.0,2278.2,2288.74,2278.09,61.0,776.4782,779.1614,772.452,1795.0,32.022800000000004,32.35,31.674200000000003,1331.0,1.638,1.648,1.634,390.0,28.28,28.83,27.7126,1374.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-30,8.399999618530273,8.619999885559082,8.199999809265137,8.5,2681700.0,-0.05319146657636442,13.170000076293944,13.170000076293944,12.970000267028809,13.010000228881836,41200.0,-0.011398147436891493,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,13200.0,-0.001471704013179198,12.46884346073386,12.54826297984014,12.327653578570734,12.37177562713623,213700.0,-0.007784830506335605,10.516439740382232,10.516439740382232,10.379417851915736,10.422237396240234,307700.0,-0.009764080553687271,9.858662863842044,9.919572254529673,9.728142503846213,9.910871505737305,1668100.0,-0.0026269535879913652,152.41000366210938,153.0800018310547,151.57000732421875,152.9199981689453,12080900.0,0.004400644787818209,30.979999542236328,31.059999465942383,30.780000686645508,30.979999542236328,9599850.0,0.0025889943266561577,211.1100006103516,221.3000030517578,211.1100006103516,218.0,22600.0,0.01038193154520628,6.104745952063116,6.114878059092179,5.935028931776994,6.013554573059082,2186600.0,-0.006694530877968341,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,173400.0,-0.015145002510118077,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,26617500.0,-0.020833314115565327,14.119999885559082,14.130000114440918,14.0,14.079999923706056,38800.0,-0.0021261327924265716,49.880001068115234,51.63999938964844,49.84000015258789,51.27999877929688,487300.0,0.01183895956014469,33.68000030517578,34.2400016784668,32.2400016784668,33.84000015258789,20541175.0,-0.05369122648389968,28.899999618530277,29.0,28.399999618530277,28.450000762939453,47920.0,-0.0017543591951069137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1619.48,1631.22,1619.34,3170.0,14.404,14.495,14.397,1550.0,2251.58,2273.83,2242.88,651.0,776.4782,779.1614,772.452,910.0,32.022800000000004,32.35,31.674200000000003,718.0,1.63,1.63914,1.622,191.0,28.28,28.83,27.7126,996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-03-31,8.399999618530273,8.619999885559082,8.199999809265137,8.5,2125100.0,-0.0149813182231322,13.119999885559082,13.119999885559082,12.760000228881836,12.960000038146973,63600.0,-0.003843212133376017,13.739999771118164,14.0,13.739999771118164,13.859999656677246,8200.0,0.02137066826638434,12.38059894635924,12.442370148892394,12.292355693760248,12.41589641571045,234600.0,0.0035662454528713194,10.533566911353796,10.653460644324738,10.465055973451886,10.576386451721191,160400.0,0.014790399567809365,9.997885893980856,9.997885893980856,9.76294905437341,9.789052963256836,1218400.0,-0.012291405696254754,151.36000061035156,151.8000030517578,147.97000122070312,148.0500030517578,13319500.0,-0.023978630729734163,30.76000022888184,30.81999969482422,30.059999465942383,30.13999938964844,9051950.0,-0.023766715880191077,221.0,232.94000244140625,219.1999969482422,222.19000244140625,32500.0,0.019220194685349856,6.003422437898972,6.076881783748064,5.967958855592196,5.988223552703857,8102000.0,-0.0042123206911114375,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,68400.0,-0.005565279147796143,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,23214800.0,-0.008358636622543547,14.010000228881836,14.079999923706056,13.960000038146973,14.050000190734863,18400.0,-0.002130662864612942,51.7599983215332,51.7599983215332,49.59999847412109,50.20000076293945,701825.0,-0.02106080425246526,34.959999084472656,34.959999084472656,33.279998779296875,33.68000030517578,15639525.0,-0.004728127857288822,28.350000381469727,29.049999237060547,28.350000381469727,29.0,29360.0,0.019332134351891073,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1622.54,1622.71,1611.54,6130.0,14.362,14.391,14.33014,1636.0,2302.37,2308.86,2298.07,222.0,776.4782,779.1614,772.452,744.0,32.022800000000004,32.35,31.674200000000003,625.0,1.639,1.643,1.636,179.0,28.28,28.83,27.7126,794.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-01,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3705200.0,-0.03422053048104534,12.859999656677246,12.859999656677246,12.59000015258789,12.640000343322754,72800.0,-0.024691334404499887,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,4000.0,-0.020923518689505483,12.310004858244676,12.310004858244676,12.009975927249204,12.02762508392334,249400.0,-0.021521510421878554,10.405109341122488,10.422237485685235,10.328035140734782,10.33659839630127,64400.0,-0.02267202096996923,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,1466400.0,-0.028444456394941642,148.1999969482422,150.0800018310547,147.85000610351562,149.4499969482422,11827400.0,0.009456223354449733,30.13999938964844,30.479999542236328,30.020000457763672,30.34000015258789,13186100.0,0.006635725513920887,212.30999755859372,212.5,205.77999877929688,205.77999877929688,44600.0,-0.06187710018769543,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,8697400.0,-0.027918856302428297,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,92700.0,-0.007805578312025108,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,17824200.0,-0.002298830079136005,13.81999969482422,13.979999542236328,13.75,13.75,29500.0,-0.021352326452827808,49.040000915527344,49.20000076293945,47.880001068115234,48.040000915527344,917200.0,-0.04302788475267805,33.91999816894531,35.040000915527344,33.040000915527344,35.040000915527344,14878650.0,0.04038006526213023,28.799999237060547,29.0,28.0,28.100000381469727,25880.0,-0.031034469604492188,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1576.58,1585.03,1575.86,4677.0,14.362,14.391,14.33014,1405.0,2365.53,2367.83,2353.63,289.0,776.4782,779.1614,772.452,1137.0,32.022800000000004,32.35,31.674200000000003,663.0,1.63,1.63914,1.622,212.0,28.28,28.83,27.7126,705.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-02,8.399999618530273,9.5600004196167,8.199999809265137,9.0600004196167,4489700.0,0.05893751440310724,12.760000228881836,12.800000190734863,12.56999969482422,12.6899995803833,38300.0,0.003955635735956253,13.739999771118164,13.859999656677246,13.640000343322754,13.859999656677246,11900.0,0.02137066826638434,12.151165536578004,12.151165536578004,11.930556147822918,12.001151084899902,435400.0,-0.0022010994555212715,10.439364635809463,10.5078763961792,10.387981836425752,10.5078763961792,427200.0,0.016570054607057072,9.762948603175529,10.006586815992314,9.63242785029967,9.745545387268066,1624100.0,0.019213151720976374,151.1999969482422,152.5,150.6999969482422,151.89999389648438,9188300.0,0.0163934225377782,30.780000686645508,30.979999542236328,30.600000381469727,30.84000015258789,9879500.0,0.01647989444579334,200.1199951171875,209.25,198.52999877929688,207.58999633789065,42500.0,0.008795789529258524,5.94262719198374,6.114877371540157,5.866634707188191,5.9324951171875,5732200.0,0.019147082425019724,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,91000.0,0.01840578615431987,13.420000076293944,13.59000015258789,13.350000381469728,13.529999732971191,20635400.0,0.03917044986764284,13.75,13.869999885559082,13.729999542236328,13.8100004196167,37200.0,0.0043636668812145896,47.119998931884766,47.7599983215332,46.119998931884766,47.0,968200.0,-0.021648644789912908,36.63999938964844,45.36000061035156,36.0,40.880001068115234,22801300.0,0.05572180870228771,27.5,28.049999237060547,27.5,27.799999237060547,33420.0,-0.010676197165001233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1588.9,1592.66,1585.29,6630.0,14.362,14.391,14.33014,1780.0,2203.07,2227.16,2194.87,153.0,776.4782,779.1614,772.452,486.0,32.022800000000004,32.35,31.674200000000003,756.0,1.63,1.63914,1.622,161.0,28.28,28.83,27.7126,933.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-03,10.199999809265137,10.520000457763672,9.829999923706056,10.420000076293944,4489700.0,0.05893751440310724,12.75,12.760000228881836,12.59000015258789,12.710000038146973,173700.0,0.0015760802541389118,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,2900.0,-0.012265518073952153,11.948205378854295,11.992327538064984,11.859961202789291,11.939379692077637,254700.0,-0.011029377582967848,10.439364878140188,10.447928950474562,10.345162532606734,10.405109405517578,27600.0,-0.00977999614641345,9.902169994235956,9.96307938533644,9.762948054675864,9.936975479125977,961900.0,0.02513458755882514,152.22999572753906,153.08999633789062,151.66000366210938,152.64999389648438,8469100.0,0.0049374590529023266,30.940000534057617,31.100000381469727,30.799999237060547,31.059999465942383,9570250.0,0.007133570436640646,207.6499938964844,209.5399932861328,200.77999877929688,205.83999633789065,26800.0,-0.008430078668875574,6.028752621936699,6.114877700805663,5.973024828670855,6.114877700805664,15040700.0,0.02781953099390777,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,83300.0,-0.008745058574311848,13.479999542236328,13.539999961853027,13.329999923706056,13.460000038146973,15810600.0,-0.005173665647134951,13.75,13.81999969482422,13.670000076293944,13.729999542236328,29200.0,-0.005792967049206732,46.91999816894531,50.15999984741211,46.880001068115234,49.880001068115234,963900.0,0.06127661847053689,45.59999847412109,48.15999984741211,43.52000045776367,47.20000076293945,22801300.0,0.05572180870228771,28.200000762939453,28.299999237060547,27.850000381469727,28.0,29160.0,0.0071942722456204145,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1613.85,1619.82,1613.55,5949.0,14.478,14.533,14.455,1433.0,2197.9,2207.57,2192.77,1602.0,776.4782,779.1614,772.452,837.0,32.022800000000004,32.35,31.674200000000003,1211.0,1.63,1.63914,1.622,156.0,28.28,28.83,27.7126,1663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-06,10.010000228881836,10.210000038146973,9.65999984741211,10.020000457763672,1982600.0,-0.03838767904045337,12.720000267028809,12.720000267028809,12.5,12.550000190734863,101300.0,-0.012588500938780167,13.770000457763672,14.0,13.770000457763672,13.829999923706056,4300.0,0.010226468050690496,11.939381217989247,12.045273399039369,11.859961202789291,12.02762508392334,605000.0,0.013382938041629044,10.447929227923282,10.465057373046877,10.396546425982322,10.465057373046877,55200.0,0.005761397136055946,9.945677191576786,10.041392068854678,9.87606622086046,9.98918342590332,1157200.0,0.0052539071759827305,154.16000366210938,157.22000122070312,153.9600067138672,156.8800048828125,14739300.0,0.02430104394061705,31.31999969482422,31.940000534057617,31.26000022888184,31.8799991607666,12516750.0,0.023809571245596572,202.92999267578125,205.75,199.1000061035156,201.0,48600.0,-0.02351339109987982,6.043951202758152,6.109811582300055,6.028752319145717,6.099678993225098,1841100.0,-0.0024855292818961594,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,93800.0,0.024555184774147643,13.56999969482422,14.09000015258789,13.470000267028809,14.029999732971191,33922500.0,0.04234767408683382,13.75,13.960000038146973,13.710000038146973,13.890000343322754,33700.0,0.01165337264536892,50.91999816894531,53.040000915527344,50.79999923706055,52.959999084472656,923450.0,0.06174815457905525,44.959999084472656,45.68000030517578,42.959999084472656,43.84000015258789,20350275.0,-0.06781890979465259,28.450000762939453,28.5,28.25,28.350000381469727,37840.0,0.012500013623918838,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1621.66,1625.3,1618.15,4058.0,14.396,14.423,14.349,1571.0,2153.07,2156.23,2146.78,134.0,776.4782,779.1614,772.452,943.0,32.58,32.91,32.39,1365.0,1.63,1.63914,1.622,548.0,28.28,28.83,27.91,2226.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-07,10.25,10.260000228881836,9.609999656677246,9.84000015258789,2512300.0,-0.01796410149226224,12.600000381469728,12.890000343322754,12.600000381469728,12.729999542236328,97400.0,0.014342577590903183,14.31999969482422,14.329999923706056,14.0600004196167,14.140000343322754,15100.0,0.022415070233321233,12.133515863252171,12.442369330939972,12.133515863252171,12.2482328414917,795300.0,0.018341755419632566,10.653461759974316,10.653461759974316,10.27665156205357,10.559259414672852,152300.0,0.009001579090105682,10.119705325128724,10.12840690453304,9.954378635759848,10.058795928955078,1923500.0,0.006968788146510807,155.3300018310547,156.13999938964844,154.3800048828125,156.0399932861328,9195400.0,-0.005354484768834378,31.559999465942383,31.76000022888184,31.36000061035156,31.76000022888184,13758350.0,-0.0037640820277197173,210.80999755859372,212.0,204.25999450683597,205.3000030517578,34700.0,0.021393050008745362,6.155406814661248,6.175671509764678,6.074348034247525,6.125010013580322,2322400.0,0.004152844827303159,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,111600.0,0.0028702202549693023,14.210000038146973,14.229999542236328,13.869999885559082,13.989999771118164,22812200.0,-0.0028510308349489755,13.9399995803833,14.0,13.770000457763672,13.770000457763672,28600.0,-0.008639300402664807,54.91999816894531,57.27999877929688,54.560001373291016,57.2400016784668,947250.0,0.08081576034711446,43.68000030517578,44.2400016784668,39.119998931884766,40.720001220703125,22801300.0,-0.06781890979465259,28.25,28.25,27.899999618530277,28.100000381469727,29580.0,-0.008818342033018345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1665.85,1668.62,1658.06,5506.0,15.016,15.078,14.941,2181.0,2156.47,2165.36,2148.47,519.0,776.4782,779.1614,772.452,1225.0,32.022800000000004,32.35,31.674200000000003,1210.0,1.703,1.707,1.7,184.0,28.28,28.83,27.7126,1433.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-08,9.739999771118164,10.239999771118164,9.550000190734863,10.199999809265137,2973800.0,0.03658533039580969,12.699999809265137,12.729999542236328,12.619999885559082,12.65999984741211,52000.0,-0.005498797905841957,14.140000343322754,14.270000457763672,14.140000343322754,14.25,14600.0,0.007779324894372497,12.265881804569323,12.38942336650626,12.221760599610027,12.29235553741455,243200.0,0.003602372398847864,10.542131868006631,10.567823267698486,10.482184179772473,10.5078763961792,131300.0,-0.0048661574146243725,10.050093205044533,10.111002594281809,9.919572018328411,10.032690048217772,1357100.0,-0.002595328598143487,155.91000366210938,155.94000244140625,154.58999633789062,154.64999389648438,7600800.0,-0.008907968786563414,31.63999938964844,31.68000030517578,31.3799991607666,31.3799991607666,5854550.0,-0.011964769060979874,209.8300018310547,209.8300018310547,199.92999267578125,200.44000244140625,32200.0,-0.023672676756494315,6.155406985725433,6.155406985725433,6.033818811725807,6.109811782836914,1754500.0,-0.00248133973817366,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,97900.0,-0.01259297779057833,14.029999732971191,14.079999923706056,13.869999885559082,13.9399995803833,14213700.0,-0.0035739951074257315,13.760000228881836,13.880000114440918,13.760000228881836,13.859999656677246,44400.0,0.006535889318931121,56.68000030517578,57.15999984741211,53.720001220703125,54.20000076293945,887150.0,-0.05310972792425628,40.63999938964844,43.20000076293945,39.52000045776367,42.959999084472656,21113950.0,0.05500976907217425,28.25,28.399999618530277,27.899999618530277,28.149999618530277,31240.0,0.0017793322555796909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1657.06,1657.96,1644.76,5726.0,15.027,15.062,14.882,1907.0,2186.11,2196.64,2176.48,528.0,776.4782,779.1614,772.452,937.0,32.022800000000004,32.35,31.674200000000003,1065.0,1.843,1.844,1.828,318.0,28.28,28.83,27.7126,1568.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-09,10.3100004196167,11.020000457763672,9.470000267028809,9.739999771118164,4489700.0,-0.04509804379889626,12.609999656677246,12.739999771118164,12.600000381469728,12.65999984741211,64900.0,0.0,14.300000190734863,14.670000076293944,14.199999809265137,14.619999885559082,21700.0,0.025964904249760057,12.44236994882172,12.44236994882172,12.11586731062558,12.159989356994627,544900.0,-0.010768170511911812,10.490748393205635,10.584950737821144,10.490748393205635,10.56782341003418,47500.0,0.005704959936222442,10.05009434955076,10.302434343477948,9.9804833739728,10.058795928955078,1923500.0,0.0026020818555980707,158.0800018310547,159.0800018310547,157.2100067138672,158.69000244140625,18123000.0,0.02430104394061705,32.060001373291016,32.31999969482422,31.920000076293945,32.18000030517578,11129300.0,0.023809571245596572,202.0,202.17999267578125,198.9499969482422,200.0200042724609,34700.0,-0.002095380980990158,6.109812188212257,6.41378264337923,6.079414901121316,6.130076885223389,6880900.0,0.0033168128752183446,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,215000.0,0.01869566544242529,14.3100004196167,14.520000457763672,14.1899995803833,14.34000015258789,30312900.0,0.02869444650252939,13.859999656677246,14.0,13.829999923706056,14.0,30200.0,0.010101035121981905,53.84000015258789,54.47999954223633,52.2400016784668,52.52000045776367,847050.0,-0.030996315157333365,43.20000076293945,46.2400016784668,38.400001525878906,39.84000015258789,22801300.0,-0.06781890979465259,28.549999237060547,28.700000762939453,28.350000381469727,28.600000381469727,38600.0,0.01598581772779939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1645.62,1652.57,1644.46,2814.0,14.951,14.991,14.931,745.0,2167.81,2177.28,2158.04,673.0,776.4782,779.1614,772.452,543.0,32.12,32.35,31.674200000000003,1415.0,1.751,1.757,1.737,290.0,28.28,28.83,27.7126,1988.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-13,9.56999969482422,9.829999923706056,9.489999771118164,9.720000267028809,1346800.0,-0.002053337223750229,12.65999984741211,12.760000228881836,12.479999542236328,12.710000038146973,86600.0,0.003949462190955932,14.869999885559082,14.869999885559082,14.420000076293944,14.609999656677246,21500.0,-0.0006840101887903849,12.239409255077804,12.239409255077804,11.88643455619808,11.983502388000488,456700.0,-0.01451374370592029,10.627770821659174,10.961762305959391,10.627770821659174,10.824740409851074,57900.0,0.0243112502781746,10.137106713305151,10.241523996809631,10.093600479977864,10.23282241821289,1351800.0,0.017300926521121918,159.1699981689453,162.3800048828125,158.6300048828125,161.41000366210938,20549200.0,0.017140343933811808,32.34000015258789,32.959999084472656,32.220001220703125,32.7599983215332,25360900.0,0.018023555340493047,209.27999877929688,211.94000244140625,196.5800018310547,205.3300018310547,35000.0,0.026547332492607323,6.135142345325154,6.249131561444421,6.135142345325154,6.231400012969971,3418500.0,0.01652885104766333,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,129900.0,0.0072556854401435444,14.1899995803833,14.489999771118164,14.130000114440918,14.399999618530272,19793700.0,0.0041840631313767584,14.0,14.0,13.829999923706056,13.899999618530272,42700.0,-0.007142884390694881,54.0,54.43999862670898,51.52000045776367,52.43999862670898,902200.0,-0.0015232640966755806,39.7599983215332,40.560001373291016,38.79999923706055,39.43999862670898,15693888.0,-0.010040198904289643,28.75,28.950000762939453,28.549999237060547,28.850000381469727,32280.0,0.008741258624666903,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1683.27,1683.64,1676.81,6530.0,15.336,15.358,15.227,2140.0,2158.59,2164.29,2150.46,413.0,776.4782,779.1614,772.452,694.0,32.022800000000004,32.35,31.674200000000003,1657.0,1.698,1.703,1.692,284.0,28.28,28.83,27.7126,2006.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-14,9.420000076293944,9.449999809265137,8.899999618530273,9.119999885559082,2351600.0,-0.06172843261177541,12.699999809265137,12.699999809265137,12.399999618530272,12.420000076293944,67800.0,-0.022816676709885297,14.859999656677246,14.869999885559082,14.609999656677246,14.869999885559082,9200.0,0.017796046200658777,11.98350192985164,12.054096866928624,11.877609524236163,12.001151084899902,343200.0,0.0014727494790742757,10.816176275662553,10.867559078053535,10.670590307696568,10.756229400634766,113000.0,-0.006329113366447148,10.224120767068236,10.224120767068236,10.093600408356092,10.145808219909668,1098000.0,-0.008503440668368278,162.72999572753906,164.4199981689453,161.77999877929688,162.67999267578125,17095100.0,0.007868093580683189,33.040000915527344,33.380001068115234,32.86000061035156,33.08000183105469,14653900.0,0.009768117396732112,214.25,216.9499969482422,207.0800018310547,209.1999969482422,47100.0,0.018847684618303884,6.241531710793433,6.251664299629031,6.15895294774734,6.211134910583496,1626400.0,-0.0032520946086425084,72.5,74.80000305175781,72.41000366210938,73.94999694824219,269800.0,0.04259275810810924,14.579999923706056,14.800000190734863,14.460000038146973,14.649999618530272,25722500.0,0.01736111157102349,13.899999618530272,13.93000030517578,13.829999923706056,13.829999923706056,15100.0,-0.005035949406135054,51.08000183105469,51.52000045776367,49.68000030517578,49.79999923706055,1061875.0,-0.050343239107253024,38.08000183105469,38.400001525878906,36.2400016784668,37.27999877929688,22801300.0,-0.054766732318021205,28.850000381469727,28.850000381469727,28.25,28.399999618530277,54120.0,-0.015597946516093808,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1716.7,1721.89,1716.13,5544.0,15.422,15.485,15.405,1326.0,2220.59,2237.98,2220.45,429.0,776.4782,779.1614,772.452,490.0,32.022800000000004,32.35,31.674200000000003,634.0,1.702,1.716,1.7,270.0,28.28,28.83,27.7126,676.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-15,8.5600004196167,8.670000076293945,8.229999542236328,8.5,3047900.0,-0.061934936132709395,12.529999732971191,12.579999923706056,12.25,12.25,64100.0,-0.013687606702871391,14.68000030517578,14.6899995803833,14.510000228881836,14.579999923706056,13800.0,-0.019502351317074118,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,235300.0,-0.0051471223372887565,10.679154901996808,10.756229926063222,10.653462682831364,10.71341037750244,38400.0,-0.0039808581183475855,9.98048254269556,10.006586448906022,9.87606608802549,9.936975479125977,1272200.0,-0.020583154762760847,161.8000030517578,162.5399932861328,160.80999755859375,161.85000610351562,12141900.0,-0.005101958505246418,32.86000061035156,33.0,32.65999984741211,32.97999954223633,10986550.0,-0.003023043630078659,206.17999267578125,207.75999450683597,201.5,205.41000366210935,25600.0,-0.01811660297046047,6.114877362667208,6.125009951690761,6.043951172096089,6.074347972869873,2216000.0,-0.022022857284993758,73.66999816894531,73.83000183105469,72.61000061035156,73.30000305175781,96800.0,-0.008789640612687388,14.489999771118164,14.5,14.25,14.489999771118164,18239700.0,-0.010921491575312303,13.890000343322754,13.890000343322754,13.699999809265137,13.789999961853027,35500.0,-0.002892260453629114,49.63999938964844,49.7599983215332,48.040000915527344,48.15999984741211,829500.0,-0.03293171515609117,35.439998626708984,35.7599983215332,34.400001525878906,35.439998626708984,22801300.0,-0.049356228885118036,28.0,28.0,27.5,27.899999618530277,33800.0,-0.01760563403929638,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1736.69,1737.91,1726.4,11555.0,15.759,15.78,15.563,4357.0,2239.72,2262.58,2196.9,570.0,776.4782,779.1614,772.452,244.0,32.022800000000004,32.35,31.674200000000003,1314.0,1.648,1.666,1.63,937.0,28.28,28.83,27.7126,1509.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-16,8.600000381469727,8.619999885559082,8.239999771118164,8.5600004196167,1898100.0,0.007058872896082313,12.34000015258789,12.34000015258789,12.100000381469728,12.170000076293944,123200.0,-0.006530606016820983,14.550000190734863,14.630000114440918,14.489999771118164,14.539999961853027,6800.0,-0.0027434816229314762,11.939381217989247,12.01880024315585,11.859961202789291,11.939379692077637,318500.0,-0.0029563043503788577,10.790485029757496,10.850431905648003,10.696281862826776,10.73910140991211,112100.0,0.002398025605704346,9.963079317804354,9.997884802458456,9.823857379187942,9.910871505737305,1522400.0,-0.0026269535879913652,161.8800048828125,163.14999389648438,160.64999389648438,161.7100067138672,9233200.0,-0.0008649946516461338,32.900001525878906,33.15999984741211,32.63999938964844,32.81999969482422,7528150.0,-0.004851420546783336,204.42999267578125,209.2400054931641,203.2899932861328,205.2400054931641,19500.0,-0.0008276041376490406,6.043950934052228,6.084480322253295,5.995315281692213,6.03888463973999,1931600.0,-0.005838212313202029,74.16999816894531,74.7300033569336,72.52999877929688,73.80000305175781,118200.0,0.0068212821170954285,14.369999885559082,14.510000228881836,14.18000030517578,14.510000228881836,19663900.0,0.0013802938633260542,13.81999969482422,13.81999969482422,13.649999618530272,13.720000267028809,62200.0,-0.005076120015798158,47.79999923706055,51.84000015258789,47.08000183105469,51.08000183105469,1479250.0,0.060631270616573474,35.20000076293945,35.279998779296875,33.20000076293945,34.880001068115234,22801300.0,-0.01580128612566345,27.899999618530277,27.899999618530277,27.399999618530277,27.450000762939453,25800.0,-0.01612899146034219,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1721.49,1723.66,1716.83,6650.0,15.49,15.517,15.459,1573.0,2189.33,2193.6,2174.37,1389.0,777.85,779.34,777.33,394.0,32.022800000000004,32.35,31.674200000000003,967.0,1.63,1.63914,1.622,218.0,28.28,28.83,27.7126,1074.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-17,8.449999809265137,8.65999984741211,8.430000305175781,8.579999923706055,1588700.0,0.002336390550113032,12.210000038146973,12.420000076293944,12.210000038146973,12.40999984741211,86600.0,0.019720605555760384,14.920000076293944,14.920000076293944,14.649999618530272,14.75,13500.0,0.014442918755015466,12.071746560902714,12.080570297262735,11.983502464837937,12.045272827148438,347400.0,0.011860600451710557,10.867558693240737,10.876122765574292,10.79904774800207,10.85899543762207,15200.0,0.011164251377615342,9.91087284241194,9.980483821108544,9.893469682823628,9.954379081726074,1055400.0,0.004389883973733744,159.72000122070312,160.07000732421875,158.1199951171875,158.57000732421875,14652700.0,-0.019417471147623044,32.47999954223633,32.5,32.099998474121094,32.15999984741211,9111750.0,-0.020109684751648316,206.2700042724609,207.5800018310547,204.0500030517578,206.0200042724609,31700.0,0.0038004227169190496,6.069281471285718,6.099678754170841,6.023686271680665,6.064215660095215,1954900.0,0.004194652136344734,73.75,73.75,72.44999694824219,73.0,72000.0,-0.0108401493045569,14.270000457763672,14.3100004196167,14.06999969482422,14.149999618530272,17462400.0,-0.02481051720695293,13.899999618530272,13.899999618530272,13.649999618530272,13.649999618530272,36900.0,-0.005102087983683168,53.47999954223633,54.20000076293945,52.08000183105469,52.79999923706055,989800.0,0.03367261833103874,33.20000076293945,34.08000183105469,32.79999923706055,33.68000030517578,22801300.0,-0.034403690544505316,27.450000762939453,27.600000381469727,27.0,27.549999237060547,21100.0,0.00364293156071982,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1718.16,1719.36,1713.89,7048.0,15.519,15.54,15.379,1600.0,2145.87,2153.35,2135.22,566.0,786.62,786.76,781.65,566.0,32.022800000000004,32.35,31.674200000000003,933.0,1.666,1.695,1.661,481.0,28.28,28.83,27.7126,995.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-20,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4489700.0,-0.061934936132709395,12.289999961853027,12.34000015258789,12.010000228881836,12.020000457763672,94700.0,-0.03142622034195797,14.710000038146973,14.710000038146973,14.390000343322754,14.470000267028809,12400.0,-0.018983032743809636,12.071745828140095,12.089394141346943,11.912906801488353,11.939379692077637,298400.0,-0.008791260819940194,10.773355860229373,10.80761133129867,10.670589447021484,10.670589447021484,26400.0,-0.017350222834410123,9.771649804115684,9.910872587759998,9.76294905437341,9.789052963256836,2004200.0,-0.016608380805261724,158.6199951171875,160.22000122070312,158.4600067138672,159.6999969482422,10688700.0,0.007126124562213176,32.18000030517578,32.540000915527344,32.15999984741211,32.459999084472656,8670250.0,0.009328334529973281,206.8600006103516,207.3300018310547,205.0,206.8999938964844,15800.0,0.004271379505747852,5.983157088544721,6.05408327912941,5.978090794031975,6.003421783447266,2818100.0,-0.010025018906896,73.45999908447266,73.86000061035156,72.66000366210938,72.66000366210938,84800.0,-0.0046574840806934414,14.199999809265137,14.399999618530272,14.1899995803833,14.260000228881836,18226800.0,0.007773894934068437,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,46800.0,-0.009523748307664559,53.59999847412109,57.68000030517578,53.20000076293945,57.040000915527344,1903075.0,0.08030306325252212,30.07999992370605,32.400001525878906,29.600000381469727,30.0,22801300.0,-0.06781890979465259,28.399999618530277,28.75,27.799999237060547,28.0,53600.0,0.016333966439247893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1683.67,1684.34,1679.49,4866.0,15.172,15.179,15.104,1245.0,2161.71,2167.87,2157.44,284.0,776.4782,779.1614,772.452,436.0,32.022800000000004,32.35,31.674200000000003,505.0,1.734,1.739,1.732,159.0,28.28,28.83,27.7126,437.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-21,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4489700.0,-0.061934936132709395,12.0,12.0,11.800000190734863,11.90999984741211,258000.0,-0.014143100650561236,13.75,14.25,13.640000343322754,14.199999809265137,21700.0,-0.018659326384318886,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,372500.0,-0.00960824873693511,10.4479284106112,10.653461235726605,10.43080108354234,10.602078437805176,35900.0,-0.006420545889846085,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,3327800.0,-0.029264685898144682,157.60000610351562,159.2100067138672,157.0399932861328,158.61000061035156,12478100.0,-0.006825274631933054,31.940000534057617,32.31999969482422,31.8799991607666,32.220001220703125,9851100.0,-0.007393649739328989,179.86000061035156,187.6499938964844,175.30999755859375,182.0,55800.0,-0.06187710018769543,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,2450500.0,-0.030874651009212717,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,152400.0,-0.035920733261848414,13.65999984741211,13.920000076293944,13.550000190734863,13.880000114440918,24274300.0,-0.026647973937004243,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,70300.0,-0.0014793237490008382,56.79999923706055,57.7599983215332,53.560001373291016,54.63999938964844,1647675.0,-0.042075762401076355,25.520000457763672,27.200000762939453,24.600000381469727,25.25,22801300.0,-0.06781890979465259,27.649999618530277,28.25,27.649999618530277,27.950000762939453,22680.0,-0.0017856870378766265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1695.86,1696.97,1688.25,7040.0,15.284,15.303,15.209,1386.0,2164.78,2165.18,2147.89,169.0,776.4782,779.1614,772.452,404.0,32.022800000000004,32.35,31.674200000000003,1756.0,1.928,1.951,1.908,876.0,28.28,28.83,27.7126,2543.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-22,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4489700.0,0.0015575937579195287,11.880000114440918,12.170000076293944,11.850000381469728,12.06999969482422,75300.0,0.018565342301466448,14.380000114440918,14.479999542236328,14.369999885559082,14.470000267028809,4100.0,0.019014116999318764,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,303200.0,0.0022388797600594312,10.644899153852275,10.704846030273028,10.610643679224,10.653462409973145,18600.0,0.004846594228612888,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,1321600.0,0.013992550856304131,160.5,161.74000549316406,160.4199981689453,161.72999572753906,12902100.0,0.019670860003665247,32.619998931884766,32.86000061035156,32.58000183105469,32.79999923706055,8758450.0,0.018001179217359553,186.0800018310547,186.17999267578125,181.3600006103516,183.42999267578125,50600.0,0.00785710261418271,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,2358000.0,0.010507916562716657,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,103600.0,0.02284080520223397,14.010000228881836,14.140000343322754,13.93000030517578,14.09000015258789,19255100.0,0.015129685620714595,13.619999885559082,13.720000267028809,13.56999969482422,13.630000114440918,76700.0,0.009629638106734673,54.84000015258789,57.43999862670898,54.59999847412109,56.63999938964844,1416200.0,0.03660322149232864,24.950000762939453,25.57999992370605,24.600000381469727,25.25,22801300.0,-0.06781890979465259,28.049999237060547,28.049999237060547,27.75,27.75,15220.0,-0.007155662163868204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1684.83,1687.98,1679.45,5840.0,14.87,14.916,14.799,2231.0,1932.17,1952.87,1922.47,152.0,776.4782,779.1614,772.452,583.0,32.022800000000004,32.35,31.674200000000003,3088.0,1.818,1.833,1.813,419.0,28.28,28.83,27.7126,4600.580000000002,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-23,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4489700.0,0.027993827368777646,12.260000228881836,12.399999618530272,12.06999969482422,12.149999618530272,55700.0,0.006627997160626009,14.649999618530272,14.649999618530272,14.399999618530272,14.460000038146973,2300.0,-0.0006911008083823056,11.939381217989247,11.992327538064984,11.868785966783376,11.96585464477539,382300.0,0.009679871387832106,10.704845952487409,10.704845952487409,10.610643602122895,10.662026405334473,36300.0,0.0008038696746430762,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,1132000.0,-0.0027598720730932502,162.38999938964844,163.60000610351562,161.83999633789062,163.33999633789062,14928500.0,0.00995486708021609,32.97999954223633,33.2400016784668,32.880001068115234,33.13999938964844,8297550.0,0.010365858551719898,188.33999633789065,196.00999450683597,186.1999969482422,186.1999969482422,53400.0,0.015101152390912587,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,2888700.0,-0.0017330944785660662,72.44999694824219,74.30000305175781,71.68000030517578,73.23999786376953,188500.0,0.02219115567382568,14.25,14.40999984741211,14.09000015258789,14.210000038146973,21764500.0,0.008516670281017769,13.829999923706056,13.829999923706056,13.579999923706056,13.630000114440918,79000.0,-0.001467385003356081,55.36000061035156,56.59999847412109,53.43999862670898,53.880001068115234,931600.0,-0.048728784450474794,24.950000762939453,25.57999992370605,24.600000381469727,25.25,22801300.0,0.05179287447603742,28.399999618530277,28.399999618530277,27.700000762939453,27.899999618530277,18080.0,0.005405391658748648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1717.85,1718.11,1713.07,9828.0,15.095,15.099,15.028,989.0,1948.14,1951.06,1939.64,290.0,776.4782,779.1614,772.452,551.0,32.022800000000004,32.35,31.674200000000003,849.0,1.888,1.898,1.882,354.0,28.28,28.83,27.7126,1086.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-24,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3406400.0,0.0030257156615032255,12.149999618530272,12.149999618530272,11.970000267028809,12.0600004196167,52700.0,-0.007407341706934134,14.949999809265137,15.25,14.510000228881836,14.770000457763672,39700.0,0.021438479861610293,11.96585403482931,11.992327538064984,11.859961202789291,11.939379692077637,676600.0,-0.01769921801900498,10.68771780694026,10.704845952487409,10.602079529349322,10.662026405334473,38400.0,0.0,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,941300.0,-0.012915046884989234,163.1300048828125,163.30999755859375,160.88999938964844,162.63999938964844,11199300.0,-0.004285520778353313,33.13999938964844,33.18000030517578,32.68000030517578,33.0,10785250.0,-0.00422448377268736,188.0,192.4900054931641,187.3999938964844,191.77999877929688,19500.0,0.029967786909286254,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,2020600.0,-0.013020815673608133,72.6500015258789,72.6500015258789,70.73999786376953,72.29000091552734,87600.0,-0.01297101277923618,14.279999732971191,14.329999923706056,14.010000228881836,14.210000038146973,15127500.0,0.0,13.640000343322754,13.720000267028809,13.5600004196167,13.630000114440918,86300.0,-0.012490821497599502,54.31999969482422,54.400001525878906,51.79999923706055,51.91999816894531,1426275.0,-0.03637718745944496,24.950000762939453,25.57999992370605,24.600000381469727,25.25,22760050.0,-0.026515215484780308,28.0,28.0,27.100000381469727,27.299999237060547,24720.0,-0.021505390310874062,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1732.89,1734.81,1727.66,7995.0,15.255,15.321,15.244,1401.0,1980.05,1993.67,1978.73,461.0,776.4782,779.1614,772.452,1367.0,32.022800000000004,32.35,31.674200000000003,713.0,1.798,1.812,1.796,331.0,28.28,28.83,27.7126,723.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-27,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3461700.0,-0.061934936132709395,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,96700.0,-0.02570484318661015,14.779999732971191,14.920000076293944,14.779999732971191,14.90999984741211,8300.0,0.009478631368277979,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,341800.0,-0.006756817060301623,10.662026755886512,10.721974450557587,10.62777128038088,10.71341037750244,12156.0,0.0048193439234269775,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,971200.0,-0.018691775456959214,161.8800048828125,162.0,160.41000366210938,161.55999755859375,9033500.0,-0.006640444141094992,32.880001068115234,32.900001525878906,32.58000183105469,32.86000061035156,6813800.0,-0.004242405746922362,185.0,186.3600006103516,181.2700042724609,182.41000366210935,28600.0,-0.048858041385069884,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,1784700.0,-0.012313214671620276,71.94000244140625,72.18000030517578,71.01000213623047,72.08000183105469,62600.0,-0.002904953407291355,14.210000038146973,14.229999542236328,14.010000228881836,14.210000038146973,11423500.0,0.0,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,36700.0,0.000744064672177025,49.119998931884766,53.27999877929688,48.880001068115234,53.040000915527344,1977575.0,0.02157170235132888,24.950000762939453,25.57999992370605,24.600000381469727,25.25,22801300.0,-0.06781890979465259,26.899999618530277,27.200000762939453,26.700000762939453,26.799999237060547,24460.0,-0.018315018826859042,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1728.17,1728.25,1723.11,5106.0,15.234,15.235,15.183,1011.0,2014.35,2027.55,2013.56,205.0,776.4782,779.1614,772.452,480.0,32.022800000000004,32.35,31.674200000000003,503.0,1.737,1.749,1.733,325.0,28.28,28.83,27.7126,674.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-28,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3445600.0,-0.011513107845822268,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,38900.0,-0.002553168763505642,15.1899995803833,15.1899995803833,14.739999771118164,14.789999961853027,24800.0,-0.008048282145348917,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,375700.0,0.009070430745393265,10.80761147599299,10.80761147599299,10.71340913346994,10.730536460876465,72500.0,0.0015985650479690694,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,956800.0,0.0009524793690358635,160.88999938964844,160.97999572753906,159.16000366210938,160.83999633789062,10383000.0,-0.004456556273727319,32.70000076293945,32.70000076293945,32.31999969482422,32.68000030517578,7688400.0,-0.005477793725879532,179.08999633789062,184.58999633789065,177.88999938964844,180.8000030517578,18800.0,-0.008826273658400052,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,1899300.0,-0.0008905099382583437,72.36000061035156,73.80000305175781,71.69000244140625,73.80000305175781,120900.0,0.023862391467949218,14.1899995803833,14.1899995803833,13.970000267028809,14.100000381469728,11221300.0,-0.007741003264035817,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,26500.0,-0.008178413251833105,54.959999084472656,55.08000183105469,53.400001525878906,53.84000015258789,988850.0,0.01508294161485102,24.950000762939453,25.57999992370605,24.600000381469727,25.25,19476850.0,-0.0273972334300725,27.299999237060547,27.299999237060547,26.850000381469727,27.049999237060547,11060.0,0.009328358474513854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1717.31,1717.98,1712.42,6645.0,15.218,15.239,15.187,732.0,1924.48,1932.33,1923.79,165.0,776.4782,779.1614,772.452,347.0,32.022800000000004,32.35,31.674200000000003,486.0,1.786,1.796,1.783,341.0,28.28,28.83,27.7126,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-29,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3676900.0,0.05893751440310724,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,163700.0,0.015358306092180252,15.34000015258789,15.34000015258789,14.970000267028809,15.0,30100.0,0.014198785577323347,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,341300.0,0.0014980416576200195,10.850431300955442,10.876122701088892,10.790484428405762,10.790484428405762,112500.0,0.005586670130413918,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,802900.0,0.018078114498479403,160.10000610351562,161.85000610351562,159.75999450683594,161.72999572753906,12232300.0,0.005533445721913166,32.52000045776367,32.86000061035156,32.459999084472656,32.86000061035156,9120550.0,0.0055079652232217224,184.77999877929688,187.4900054931641,182.27999877929688,185.4900054931641,26400.0,0.025940278552228024,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,1882800.0,0.005347486368506571,74.0999984741211,75.0,72.87999725341797,73.87000274658203,108100.0,0.0009485053106992325,14.18000030517578,14.359999656677246,14.06999969482422,14.279999732971191,16889500.0,0.012765911108628014,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,71100.0,0.014992489278670584,52.880001068115234,53.27999877929688,51.47999954223633,52.0,1248175.0,-0.03417533706116549,24.950000762939453,25.57999992370605,24.600000381469727,25.25,22801300.0,0.05572180870228771,27.0,27.0,26.100000381469727,26.5,36260.0,-0.02033268955908163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1708.75,1709.35,1702.63,6651.0,15.121,15.127,15.061,777.0,1899.92,1911.91,1899.5,264.0,776.4782,779.1614,772.452,477.0,32.022800000000004,32.35,31.674200000000003,400.0,1.816,1.821,1.809,256.0,28.28,28.83,27.7126,678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-04-30,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4489700.0,0.05893751440310724,11.880000114440918,12.100000381469728,11.800000190734863,12.020000457763672,64700.0,0.010084104460519328,15.0,15.0,14.8100004196167,14.949999809265137,6100.0,-0.0033333460489909372,11.939381217989247,12.08939479880961,11.859961202789291,12.080570220947266,650800.0,0.021373978795307558,10.670590109503571,10.756229200851129,10.670590109503571,10.68771743774414,19900.0,-0.009523853293471163,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,1439600.0,0.018691365736043686,160.22000122070312,160.82000732421875,158.1300048828125,158.8000030517578,13633500.0,-0.018116569301821484,32.58000183105469,32.65999984741211,32.119998931884766,32.220001220703125,11077450.0,-0.019476548318956066,190.97000122070312,190.97000122070312,183.50999450683597,184.67999267578125,22000.0,-0.004366881197880423,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,3069600.0,0.017730671325355774,73.37999725341797,74.61000061035156,73.0999984741211,74.0199966430664,109600.0,0.0020305115866712242,14.06999969482422,14.170000076293944,13.760000228881836,13.979999542236328,26829100.0,-0.021008417110974453,13.619999885559082,13.789999961853027,13.5600004196167,13.770000457763672,67600.0,0.01698674272958911,52.15999984741211,54.040000915527344,51.52000045776367,53.63999938964844,1013675.0,0.031538449800931456,24.950000762939453,25.57999992370605,24.600000381469727,25.25,22801300.0,0.05572180870228771,26.25,26.950000762939453,26.149999618530277,26.799999237060547,23520.0,0.011320725926813102,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1715.09,1717.3,1703.31,6979.0,15.303,15.396,15.202,2088.0,1939.67,1940.64,1934.89,140.0,777.49,782.51,773.92,811.0,32.022800000000004,32.35,31.674200000000003,653.0,1.757,1.767,1.755,282.0,28.28,28.83,27.7126,735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-01,8.399999618530273,8.619999885559082,8.199999809265137,8.5,2331300.0,-0.0028490001397227793,12.0,12.09000015258789,11.90999984741211,11.960000038146973,52300.0,-0.004991715252219087,14.9399995803833,14.9399995803833,14.5,14.550000190734863,29300.0,-0.026755827667795495,12.062922780527476,12.142342303925002,12.009976151076415,12.11586856842041,350400.0,0.002921910706825681,10.679153899151537,10.679153899151537,10.559259337783256,10.56782341003418,73200.0,-0.011217926410231449,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,1999800.0,-0.01284395662560378,158.0,160.4499969482422,157.8000030517578,159.77999877929688,10914300.0,0.00617125761149806,32.099998474121094,32.58000183105469,32.040000915527344,32.439998626708984,10542850.0,0.006827976339879749,181.00999450683597,182.38999938964844,178.00999450683594,178.9199981689453,23300.0,-0.03118905531336036,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,5143400.0,-0.0069686922500488135,72.51000213623047,72.66999816894531,71.33999633789062,72.16000366210938,95500.0,-0.02512825000420016,13.899999618530272,14.020000457763672,13.75,13.920000076293944,16724400.0,-0.004291807432547756,13.75,13.760000228881836,13.630000114440918,13.739999771118164,29500.0,-0.0021786990303688247,53.720001220703125,54.31999969482422,51.79999923706055,52.040000915527344,995825.0,-0.029828458097071908,24.950000762939453,25.57999992370605,24.600000381469727,25.25,13831100.0,-0.01359833773376884,26.75,26.799999237060547,26.299999237060547,26.549999237060547,18080.0,-0.009328358474513854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1686.5,1690.49,1682.44,6375.0,14.975,15.026,14.925,1170.0,1978.76,1981.07,1956.9,426.0,776.4782,779.1614,772.452,736.0,32.022800000000004,32.35,31.674200000000003,976.0,1.822,1.825,1.814,269.0,28.28,28.83,27.7126,1215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-04,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3145600.0,0.05285712650844032,11.949999809265137,11.970000267028809,11.800000190734863,11.90999984741211,41300.0,-0.005016757477034006,14.84000015258789,14.84000015258789,14.5,14.800000190734863,57300.0,0.017182130358953218,12.027624777169931,12.151166346063755,11.992327306279996,12.071746826171877,711800.0,-0.003641649131415514,10.584951848870276,10.627771397904562,10.516440897101404,10.55069637298584,309200.0,-0.0016206778239762354,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,840900.0,0.012081809946049349,160.3300018310547,160.9499969482422,159.91000366210938,160.33999633789062,7986200.0,0.003504803873276119,32.58000183105469,32.68000030517578,32.47999954223633,32.540000915527344,8594800.0,0.003082684742656605,178.52000427246094,178.75999450683594,171.30999755859375,173.0,31300.0,-0.033087403473788024,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,2486100.0,0.003508674013165347,72.0999984741211,72.80999755859375,71.80000305175781,72.63999938964844,81300.0,0.006651825154924573,13.8100004196167,13.880000114440918,13.729999542236328,13.770000457763672,17912800.0,-0.010775834605469936,13.619999885559082,13.8100004196167,13.5600004196167,13.630000114440918,38400.0,-0.01601159512512773,54.84000015258789,55.400001525878906,53.720001220703125,55.119998931884766,1196875.0,0.059185202962562355,24.950000762939453,25.57999992370605,24.600000381469727,25.25,14044800.0,0.04294800846919422,26.549999237060547,26.600000381469727,26.049999237060547,26.549999237060547,33900.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1699.43,1705.47,1698.58,9506.0,14.946,15.039,14.944,1804.0,1911.77,1915.97,1895.79,141.0,776.4782,779.1614,772.452,574.0,32.022800000000004,32.35,31.674200000000003,733.0,1.772,1.781,1.77,241.0,28.28,28.83,27.7126,749.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-05,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4489700.0,0.05893751440310724,11.899999618530272,11.970000267028809,11.800000190734863,11.93000030517578,44600.0,0.002521066185480425,14.699999809265137,14.8100004196167,14.699999809265137,14.760000228881836,3600.0,-0.0027027000903735443,12.151165847733164,12.168814161675314,12.036448861655996,12.054097175598145,449300.0,-0.0014620626847033913,10.550696352792272,10.670590926515809,10.550696352792272,10.627771377563477,30300.0,0.0073052054435933655,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,931900.0,0.025711599693199583,160.16000366210938,161.10000610351562,159.3300018310547,161.02000427246094,10563100.0,0.004241037483481591,32.560001373291016,32.720001220703125,32.36000061035156,32.619998931884766,11166500.0,0.002458451570579001,168.36000061035156,171.8800048828125,165.10000610351562,171.0500030517578,55200.0,-0.011271658660359507,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,1747100.0,0.022727340042519195,72.48999786376953,72.9800033569336,72.19999694824219,72.55999755859375,64800.0,-0.0011013468024076989,13.920000076293944,14.029999732971191,13.81999969482422,13.93000030517578,16678400.0,0.011619451132399705,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,21500.0,-0.005917224457964498,58.31999969482422,59.79999923706055,57.68000030517578,57.959999084472656,1734200.0,0.051523951517079336,24.950000762939453,25.57999992370605,24.600000381469727,25.25,20954800.0,0.05572180870228771,26.700000762939453,26.75,26.399999618530277,26.75,20060.0,0.007532985637915823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1703.87,1707.97,1702.15,6566.0,14.772,14.825,14.769,630.0,1843.14,1856.33,1837.79,491.0,776.4782,779.1614,772.452,599.0,32.022800000000004,32.35,31.674200000000003,785.0,1.886,1.898,1.885,226.0,28.28,28.83,27.7126,1019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-06,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4489700.0,-0.04019487480788575,11.920000076293944,11.970000267028809,11.800000190734863,11.90999984741211,15100.0,-0.010058665757704865,15.0,15.0,14.869999885559082,14.93000030517578,14000.0,0.011517620166515474,12.07174633109835,12.0805700672904,11.974677658963332,12.054097175598145,135600.0,0.0,10.80761103047092,10.824739173886236,10.721972763538831,10.76479148864746,107200.0,0.01289264759432518,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,880900.0,-0.019695587687551974,158.99000549316406,159.80999755859375,158.10000610351562,158.9499969482422,13352000.0,-0.012855591040204617,32.29999923706055,32.439998626708984,32.119998931884766,32.279998779296875,9698250.0,-0.010423058360543136,169.91000366210938,169.91000366210938,168.0,168.99000549316406,17100.0,-0.012043247716110317,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,7218800.0,-0.014529811187912745,71.12999725341797,72.02999877929688,70.37999725341797,71.68000030517578,145300.0,-0.025496120953245383,13.949999809265137,14.0,13.880000114440918,13.920000076293944,10596000.0,-0.0007178915048637879,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,16900.0,-0.002976187730795221,55.720001220703125,55.720001220703125,53.400001525878906,53.959999084472656,1584300.0,-0.06901311358149398,24.950000762939453,25.57999992370605,24.600000381469727,25.25,17295800.0,-0.03068339564803535,26.700000762939453,26.700000762939453,26.299999237060547,26.350000381469727,8560.0,-0.014953256767486822,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1710.31,1711.67,1704.6,6179.0,14.968,14.998,14.918,824.0,1806.48,1812.12,1794.0,920.0,776.4782,779.1614,772.452,694.0,32.022800000000004,32.35,31.674200000000003,728.0,1.988,2.003,1.98,604.0,28.28,28.83,27.7126,974.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-07,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3753100.0,-0.025380746598692716,11.90999984741211,12.050000190734863,11.869999885559082,11.979999542236328,75200.0,0.014394506060918966,14.899999618530272,15.09000015258789,14.880000114440918,14.920000076293944,6100.0,-0.0006698076810064402,12.133516655697692,12.230584485982376,12.09821918636162,12.221760749816896,256300.0,0.013909260210558383,10.876123798661176,10.961762896701527,10.833304249641,10.85043239593506,37600.0,0.007955649431567569,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,530500.0,0.006392753844695731,159.5,161.9600067138672,159.36000061035156,161.38999938964844,13691700.0,0.015350754880484763,32.41999816894531,32.900001525878906,32.36000061035156,32.84000015258789,13427000.0,0.017348246420944013,170.92999267578125,176.0,170.05999755859375,175.13999938964844,19600.0,0.03639264865716063,5.9476939733168885,6.03888556535448,5.866634707188191,5.9324951171875,4206800.0,-0.0008672580140755004,71.12999725341797,72.68000030517578,71.12999725341797,72.1500015258789,82300.0,0.02036490538892477,14.0600004196167,14.399999618530272,14.029999732971191,14.260000228881836,37394800.0,0.024425298184223454,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,71700.0,0.005970143730110955,54.2400016784668,54.84000015258789,52.20000076293945,52.63999938964844,1610225.0,-0.02446255962231947,24.950000762939453,25.57999992370605,24.600000381469727,25.25,12745400.0,-0.01822547055936563,26.649999618530277,26.899999618530277,26.549999237060547,26.700000762939453,30680.0,0.013282746732552697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1688.99,1690.99,1687.48,7438.0,14.926,14.987,14.926,1328.0,1787.01,1798.4,1784.64,274.0,776.4782,779.1614,772.452,729.0,32.022800000000004,32.35,31.674200000000003,1000.0,1.859,1.859,1.848,240.0,28.28,28.83,27.7126,1135.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-08,8.399999618530273,8.619999885559082,8.199999809265137,8.5,4087100.0,0.055989562233055734,11.949999809265137,12.109999656677246,11.949999809265137,12.0600004196167,56400.0,0.006677869819470494,15.329999923706056,15.34000015258789,15.050000190734863,15.300000190734863,42600.0,0.025469176440869656,12.26588233915727,12.28353149515663,12.195287398275989,12.239409446716309,292500.0,0.0014440388141025995,11.004582113077303,11.030273515026826,10.91037894473748,11.021709442138672,119900.0,0.015785273798653243,9.762948603175529,9.849961572661408,9.63242785029967,9.789052963256836,981600.0,0.020871209438917626,161.0800018310547,162.0,160.0,160.4199981689453,12240900.0,-0.006010293229887331,32.720001220703125,32.900001525878906,32.5,32.619998931884766,11010100.0,-0.0066991845213432155,177.05999755859375,177.1999969482422,172.60000610351562,177.1999969482422,24300.0,0.011762005057512237,5.94262719198374,6.03888556535448,5.881833372654316,5.967958450317383,2258400.0,0.02256934302514013,72.33999633789062,73.08000183105469,72.20999908447266,72.4800033569336,102000.0,0.004573829855517353,14.359999656677246,14.600000381469728,14.350000381469728,14.4399995803833,31528200.0,0.012622675218258328,13.619999885559082,13.720000267028809,13.5600004196167,13.649999618530272,54000.0,0.012611282052442885,51.040000915527344,51.880001068115234,50.15999984741211,50.560001373291016,1516225.0,-0.03951364058652418,24.950000762939453,25.57999992370605,24.600000381469727,25.25,10472500.0,0.04885198014381986,26.549999237060547,26.899999618530277,26.549999237060547,26.850000381469727,12100.0,0.005617963080303712,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1715.76,1720.97,1713.56,5466.0,15.285,15.348,15.27,1629.0,1846.2,1853.04,1842.2,326.0,776.4782,779.1614,772.452,747.0,32.022800000000004,32.35,31.674200000000003,786.0,1.817,1.817,1.808,188.0,28.28,28.83,27.7126,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-11,8.399999618530273,8.619999885559082,8.199999809265137,8.5,2500300.0,-0.020961727084269466,12.0600004196167,12.140000343322754,11.90999984741211,11.960000038146973,77200.0,-0.00829190530599544,15.199999809265137,15.199999809265137,14.84000015258789,14.890000343322754,19800.0,-0.026797375313785343,12.310003653321472,12.354125699129971,12.133516311645508,12.133516311645508,418100.0,-0.008651817355388114,11.02170981254193,11.03883795889386,10.91037931139929,10.996018409729004,28700.0,-0.0023309480752091716,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,1083100.0,-0.013333345024037047,160.33999633789062,160.7100067138672,158.88999938964844,159.4199981689453,11209800.0,-0.006233636774804485,32.58000183105469,32.63999938964844,32.29999923706055,32.41999816894531,9889500.0,-0.006131231437410012,175.22999572753906,177.4499969482422,173.58999633789062,177.16000366210938,9300.0,-0.00022569574955744187,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,966800.0,-0.010186792349714535,71.5,72.25,71.5,72.25,35400.0,-0.0031733353515579488,14.5,14.520000457763672,14.3100004196167,14.4399995803833,18529400.0,0.0,13.619999885559082,13.789999961853027,13.619999885559082,13.68000030517578,25200.0,0.002197852562924707,51.880001068115234,52.27999877929688,49.91999816894531,51.15999984741211,1300500.0,0.011867058105699657,24.950000762939453,25.57999992370605,24.600000381469727,25.25,10461600.0,-0.013972950472985857,26.799999237060547,26.850000381469727,26.450000762939453,26.450000762939453,14100.0,-0.014897564724294377,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1706.89,1707.17,1701.64,6502.0,15.502,15.52,15.41,1584.0,1880.79,1881.87,1865.34,449.0,776.4782,779.1614,772.452,755.0,32.022800000000004,32.35,31.674200000000003,705.0,1.749,1.75,1.741,184.0,28.28,28.83,27.7126,799.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-12,8.399999618530273,8.619999885559082,8.199999809265137,8.5,2581700.0,-0.008816142463087262,11.90999984741211,12.109999656677246,11.8100004196167,12.020000457763672,80600.0,0.005016757477033895,14.880000114440918,14.890000343322754,14.84000015258789,14.890000343322754,4700.0,0.0,12.13351703576958,12.221761132652952,12.027624624444377,12.142341613769531,237100.0,0.0007273490962840246,10.987452452757587,10.996016524465247,10.76479148864746,10.76479148864746,12800.0,-0.021028240629077266,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,1232000.0,-0.008108154809011503,160.3000030517578,160.9499969482422,159.72000122070312,160.0399932861328,10406000.0,0.0038890673962401756,32.58000183105469,32.70000076293945,32.439998626708984,32.560001373291016,10074200.0,0.004318421105890424,175.25,177.0,172.83999633789062,175.66000366210938,10200.0,-0.00846692238086022,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,4405100.0,-0.014579736670826238,71.91999816894531,72.51000213623047,71.37999725341797,71.80000305175781,80400.0,-0.006228331463559722,14.510000228881836,14.579999923706056,14.390000343322754,14.420000076293944,19816600.0,-0.0013850072486516485,13.729999542236328,13.729999542236328,13.609999656677246,13.630000114440918,41800.0,-0.0036549846213047577,49.43999862670898,49.84000015258789,47.20000076293945,47.20000076293945,2251175.0,-0.077404204383964,24.950000762939453,25.57999992370605,24.600000381469727,25.25,10138500.0,-0.00944736713361738,26.5,26.549999237060547,26.149999618530277,26.299999237060547,14660.0,-0.005671135030327901,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1696.89,1698.56,1696.28,4640.0,15.472,15.476,15.424,738.0,1886.34,1888.07,1875.85,220.0,776.4782,779.1614,772.452,441.0,32.022800000000004,32.35,31.674200000000003,644.0,1.78,1.78,1.768,266.0,28.28,28.83,27.7126,733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-13,8.399999618530273,8.619999885559082,8.199999809265137,8.5,2403400.0,-0.02033034939501055,12.0,12.0,11.880000114440918,11.90999984741211,36500.0,-0.009151464738964554,15.050000190734863,15.050000190734863,14.729999542236328,14.789999961853027,16300.0,-0.006715942186970469,12.133516689828166,12.151165845324872,11.948204764903014,11.957029342651367,425900.0,-0.015261658501521502,10.867558628806114,10.867558628806114,10.747664883706754,10.790484428405762,92400.0,0.002386756843864468,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,571700.0,-0.009991052788547616,160.94000244140625,161.6199951171875,160.5399932861328,161.5800018310547,10950400.0,0.00962264814750724,32.70000076293945,32.84000015258789,32.599998474121094,32.79999923706055,14566350.0,0.007370941451077417,171.5,171.5,167.5,170.55999755859375,23100.0,-0.02903339404071592,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,1708100.0,-0.007832904802613228,72.02999877929688,72.02999877929688,71.2699966430664,71.68000030517578,53700.0,-0.0016713473743938945,14.449999809265137,14.56999969482422,14.380000114440918,14.550000190734863,19797900.0,0.009015264476637252,13.710000038146973,13.720000267028809,13.5600004196167,13.630000114440918,50800.0,-0.009537792615510243,46.959999084472656,47.27999877929688,44.15999984741211,45.31999969482422,2150375.0,-0.039830530460316815,24.950000762939453,25.57999992370605,24.600000381469727,25.25,10082900.0,-0.01764420333810568,26.100000381469727,26.200000762939453,25.799999237060547,25.799999237060547,24960.0,-0.019011407395610358,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1701.84,1703.17,1698.2,7516.0,15.477,15.505,15.437,1242.0,1847.31,1851.23,1839.68,633.0,776.4782,779.1614,772.452,729.0,32.022800000000004,32.35,31.674200000000003,633.0,1.646,1.659,1.646,228.0,28.28,28.83,27.7126,672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-14,8.399999618530273,8.619999885559082,8.199999809265137,8.5,3027600.0,0.05893751440310724,11.880000114440918,11.970000267028809,11.829999923706056,11.90999984741211,60200.0,-0.0041981688812302576,14.630000114440918,14.739999771118164,14.59000015258789,14.739999771118164,4800.0,-0.0033806755147954837,11.94820426946007,12.036448360168375,11.912906801488353,11.939379692077637,176600.0,-0.001476089927351154,10.713409915084336,10.824740409851074,10.644898967030176,10.824740409851074,17700.0,0.003174647224839511,9.762948603175529,9.849961572661408,9.63242785029967,9.745545387268066,490600.0,0.017431285093485016,161.52999877929688,163.33999633789062,161.50999450683594,163.00999450683594,17084400.0,0.008850059782004704,32.779998779296875,33.18000030517578,32.779998779296875,33.13999938964844,12706800.0,0.010365858551719898,170.0,173.8000030517578,166.2899932861328,173.8000030517578,19900.0,0.01899628013333543,5.94262719198374,6.03888556535448,5.866634707188191,5.9324951171875,1541800.0,0.01842109586844698,71.72000122070312,72.91000366210938,71.44999694824219,72.70999908447266,58200.0,0.014369402551781318,14.489999771118164,14.829999923706056,14.470000267028809,14.8100004196167,33095800.0,0.01786943130402152,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,34900.0,-0.002222202442310528,45.15999984741211,47.15999984741211,45.040000915527344,45.7599983215332,1353775.0,0.009708707627357649,24.950000762939453,25.57999992370605,24.600000381469727,25.25,11539700.0,0.041262153676187685,25.75,26.0,25.549999237060547,25.950000762939453,10800.0,0.005814012802893176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1717.34,1717.88,1712.23,8621.0,15.604,15.608,15.475,1185.0,1821.33,1823.45,1808.55,1350.0,776.4782,779.1614,772.452,674.0,32.022800000000004,32.35,31.674200000000003,626.0,1.63,1.63914,1.622,348.0,28.28,28.83,27.7126,665.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-15,8.399999618530273,8.630000114440918,8.199999809265137,8.630000114440918,3609100.0,0.05115713451187043,11.880000114440918,11.970000267028809,11.850000381469728,11.93000030517578,31900.0,0.005902247093162671,14.84000015258789,14.899999618530272,14.59000015258789,14.850000381469728,12400.0,0.007462728090885218,12.00115089219666,12.054096673375229,11.939379692077637,11.939379692077637,207700.0,0.0,10.781920956997444,10.781920956997444,10.64489905969632,10.73910140991211,101900.0,-0.007911413733398098,9.762948603175529,9.849961572661408,9.658532085582577,9.745545387268066,830200.0,0.009918881898448362,164.02000427246094,164.8000030517578,163.0800018310547,163.92999267578125,13918800.0,0.0056438144895878395,33.31999969482422,33.47999954223633,33.119998931884766,33.34000015258789,14445250.0,0.006035026150360334,173.6300048828125,178.27000427246094,171.9199981689453,176.42999267578125,44800.0,0.015132276052033378,5.947693448276736,6.03888556535448,5.899565100351267,5.952759742736816,2024600.0,0.012058516919888573,72.80000305175781,75.5,72.80000305175781,75.3499984741211,207700.0,0.036308615360885366,15.420000076293944,15.609999656677246,15.239999771118164,15.510000228881836,54736200.0,0.04726534702442997,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,40700.0,0.0007423366747805193,47.08000183105469,47.2400016784668,44.84000015258789,45.15999984741211,1281125.0,-0.013111855247572302,24.950000762939453,25.57999992370605,24.600000381469727,25.25,11525000.0,0.04382277824125236,26.0,26.049999237060547,25.600000381469727,25.850000381469727,23160.0,-0.003853579134091678,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1732.52,1733.72,1728.85,5948.0,15.895,15.899,15.819,1285.0,1836.96,1836.96,1829.25,962.0,776.4782,779.1614,772.452,1429.0,32.022800000000004,32.35,31.674200000000003,655.0,1.63,1.63914,1.622,267.0,28.28,28.83,27.7126,672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-18,9.149999618530272,9.399999618530272,9.109999656677246,9.279999732971191,4202100.0,0.05893751440310724,12.0,12.0,11.890000343322754,11.90999984741211,25900.0,-0.001676484262535416,15.109999656677246,15.260000228881836,14.960000038146973,15.260000228881836,13200.0,0.027609416624912564,12.0452729036882,12.071746637610698,11.957029648620765,12.00997543334961,216500.0,0.005912848329868936,10.987453446361778,11.08165579352032,10.953197973148226,11.064528465270996,45000.0,0.027647812908186298,9.963079456068073,10.067495911479432,9.945677128413625,10.0239896774292,1097800.0,0.02687674525580519,164.3300018310547,164.5,162.41000366210938,162.69000244140625,14133800.0,-0.007564144999551381,33.400001525878906,33.439998626708984,32.97999954223633,33.099998474121094,12707350.0,-0.007198610598931454,189.2100067138672,192.6199951171875,186.3000030517578,189.7400054931641,73000.0,0.059162644514483706,6.074348337994291,6.1554071224613445,6.074348337994291,6.140208721160889,1596600.0,0.02781953099390777,77.36000061035156,78.41999816894531,76.4800033569336,77.5999984741211,321600.0,0.029860650903301034,15.949999809265137,16.040000915527344,15.739999771118164,15.789999961853027,48078100.0,0.01805285163373438,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,38500.0,0.009643925731124492,47.7599983215332,49.91999816894531,47.59999847412109,48.400001525878906,1535050.0,0.07174494440686896,24.950000762939453,25.57999992370605,24.600000381469727,25.25,19664300.0,0.05572180870228771,25.75,25.75,25.5,25.600000381469727,20660.0,-0.009671179741227776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1743.99,1745.41,1742.26,3705.0,16.646,16.665,16.563,1051.0,1870.41,1870.41,1857.62,929.0,782.38,784.1,778.3,1469.0,32.022800000000004,32.35,31.674200000000003,573.0,1.63,1.63914,1.622,208.0,28.28,28.83,27.7126,694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-19,9.220000267028809,9.31999969482422,9.020000457763672,9.140000343322754,2370200.0,-0.01508614156000776,12.0,12.050000190734863,11.970000267028809,11.970000267028809,54200.0,0.005037818672158689,15.3100004196167,15.3100004196167,15.0,15.210000038146973,8400.0,-0.0032765524236513244,12.02762458929794,12.107044107949289,12.00115169693352,12.00997543334961,988300.0,0.0,11.047399899613955,11.047399899613955,10.94463348388672,10.94463348388672,25700.0,-0.010835977489741078,10.041392771238558,10.06749667962606,9.96308021624776,9.997885704040527,411200.0,-0.002604150066859101,163.60000610351562,164.42999267578125,163.0399932861328,164.25999450683594,8535800.0,0.00965020617044443,33.20000076293945,33.400001525878906,33.119998931884766,33.36000061035156,8552300.0,0.007855049795055136,193.97999572753903,198.5200042724609,189.8300018310547,191.9900054931641,58200.0,0.011858332111627679,6.140208691616852,6.15540709284418,6.089547193142939,6.114877700805664,1063000.0,-0.004125433109126497,78.56999969482422,79.83999633789062,78.4000015258789,79.11000061035156,259200.0,0.019458790797966863,16.149999618530273,16.31999969482422,16.079999923706055,16.170000076293945,48516900.0,0.02406587177700814,13.630000114440918,13.720000267028809,13.56999969482422,13.630000114440918,19700.0,-0.0022042420079321223,49.7599983215332,49.84000015258789,48.68000030517578,49.0,1430650.0,0.012396662297629923,24.950000762939453,25.57999992370605,24.600000381469727,25.25,9373400.0,0.00534763763764623,25.850000381469727,25.850000381469727,25.600000381469727,25.649999618530277,15860.0,0.001953095168574448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1731.63,1735.01,1729.61,3350.0,16.914,17.15,16.89,1415.0,1990.42,1999.27,1982.85,916.0,818.83,819.95,813.98,1052.0,34.42,34.54,34.26,639.0,1.751,1.76,1.744,382.0,30.1,30.22,29.93,704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-20,9.390000343322754,9.579999923706056,9.270000457763672,9.470000267028809,2496000.0,0.03610502311929742,11.989999771118164,12.039999961853027,11.869999885559082,11.979999542236328,43400.0,0.0008353613186677933,15.43000030517578,15.5,15.270000457763672,15.460000038146973,28600.0,0.016436554856870123,12.080570562725796,12.098219718949808,12.027624777169931,12.071746826171877,804000.0,0.00514334048100884,10.944632949773348,11.141602516174316,10.944632949773348,11.141602516174316,31500.0,0.017996859609559657,10.14580828734804,10.189315350484012,10.102301224212072,10.17191219329834,863500.0,0.01740632913891793,164.5399932861328,164.9600067138672,163.88999938964844,164.64999389648438,10666100.0,0.0023742810342795018,33.400001525878906,33.5,33.29999923706055,33.459999084472656,11956250.0,0.0029975561238468895,197.2700042724609,200.0,193.3500061035156,196.0,106000.0,0.020886475296125084,6.175671332807333,6.226333310688465,6.160472932702365,6.211134910583496,1442500.0,0.0157414775057807,80.0,81.61000061035156,78.8499984741211,81.13999938964844,442300.0,0.02566045713101972,16.270000457763672,16.450000762939453,16.209999084472656,16.360000610351562,39047900.0,0.011750187579539162,13.6899995803833,13.720000267028809,13.600000381469728,13.670000076293944,33200.0,0.0066274044987864045,49.43999862670898,49.68000030517578,46.560001373291016,47.15999984741211,1485300.0,-0.037551023522201854,24.950000762939453,25.57999992370605,24.8799991607666,25.34000015258789,11752400.0,0.03682486083730252,25.799999237060547,26.350000381469727,25.75,26.350000381469727,19060.0,0.02729047849317512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1746.28,1747.86,1743.45,3651.0,17.342,17.478,17.269,1829.0,2010.73,2015.72,2007.32,923.0,833.55,839.8,832.17,1674.0,34.05,34.2,33.89,795.0,1.803,1.808,1.799,222.0,30.08,30.23,29.93,938.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-21,9.6899995803833,9.699999809265137,9.43000030517578,9.539999961853027,2495700.0,0.007391731029610771,11.949999809265137,11.989999771118164,11.880000114440918,11.90999984741211,41600.0,-0.005843046535805807,15.550000190734863,15.550000190734863,15.260000228881836,15.3100004196167,14700.0,-0.009702433257448573,12.080570451243394,12.089395029273964,11.921732254483516,11.97467803955078,267900.0,-0.008040989263513154,11.081655807974776,11.081655807974776,10.953197987435123,10.98745346069336,37700.0,-0.01383544739252529,10.198016537396573,10.215418864085656,10.067495353001654,10.128405570983888,570000.0,-0.004277133098250174,163.4600067138672,163.5800018310547,161.3699951171875,162.25,11791000.0,-0.0145763375976391,33.18000030517578,33.220001220703125,32.79999923706055,32.959999084472656,11348650.0,-0.014943216188909814,196.97999572753903,196.97999572753903,186.8300018310547,189.4499969482422,39400.0,-0.03341838291713173,6.216200863606919,6.247610824345692,6.137674753888984,6.170605182647705,1115800.0,-0.0065253336981507815,80.01000213623047,80.23999786376953,77.0199966430664,78.83999633789062,204000.0,-0.028346106347780453,16.1299991607666,16.149999618530273,15.710000038146973,15.960000038146973,37580300.0,-0.024449911814275582,13.630000114440918,13.720000267028809,13.5600004196167,13.630000114440918,36400.0,-0.010972905464016525,46.08000183105469,46.31999969482422,45.2400016784668,46.15999984741211,905250.0,-0.021204410585995204,26.5,27.489999771118164,25.8799991607666,26.600000381469727,21259800.0,0.04972376563909209,26.350000381469727,26.700000762939453,26.200000762939453,26.5,14800.0,0.00569258506105208,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1749.39,1751.16,1748.11,4058.0,17.554,17.56,17.492,720.0,2086.84,2089.01,2082.71,1030.0,862.25,862.39,842.59,323.0,35.45,35.5,35.26,635.0,1.746,1.749,1.739,215.0,31.88,32.02,31.72,778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-22,9.260000228881836,9.369999885559082,9.050000190734863,9.31999969482422,1831800.0,-0.023060824728355134,11.880000114440918,11.970000267028809,11.850000381469728,11.90999984741211,25200.0,-0.0016792195084452954,15.100000381469728,15.149999618530272,14.869999885559082,15.149999618530272,8100.0,-0.010450737864214465,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,675900.0,-0.004421424680400854,10.867558833527308,10.936070596365266,10.790484631675046,10.91894245147705,12156.0,-0.006235385611543243,10.01528816544874,10.084899136187,9.936975615911145,10.050093650817873,768900.0,-0.007731909984960095,162.8800048828125,163.47000122070312,162.74000549316406,163.2100067138672,8540900.0,0.005916836449104457,33.08000183105469,33.20000076293945,33.02000045776367,33.15999984741211,7399050.0,0.006067984481033406,182.2100067138672,184.97999572753903,180.0,184.50999450683597,25400.0,-0.02607549496427719,6.114877730227818,6.160473417277652,6.064216231510143,6.140208721160889,823200.0,-0.004926009781389684,79.27999877929688,79.69999694824219,78.2699966430664,78.2699966430664,87900.0,-0.007229829037298852,15.960000038146973,16.09000015258789,15.920000076293944,16.040000915527344,25203400.0,0.005012586290047416,13.619999885559082,13.720000267028809,13.5600004196167,13.630000114440918,18700.0,0.0014792532109619838,45.52000045776367,46.959999084472656,45.52000045776367,46.560001373291016,766400.0,0.008665544350111798,26.09000015258789,26.149999618530277,25.059999465942383,25.56999969482422,10614700.0,-0.038721829769710614,26.100000381469727,26.25,25.899999618530277,26.100000381469727,7780.0,-0.015094325227557492,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1725.17,1727.49,1723.52,7235.0,17.091,17.111,17.063,1326.0,2030.06,2034.7,2025.56,291.0,831.85,833.2,830.94,881.0,35.7,35.88,35.54,658.0,1.713,1.717,1.705,256.0,32.27,32.48,32.11,767.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1730.64,1732.54,1730.06,1279.0,17.152,17.166,17.131,500.0,1955.79,1970.76,1955.76,246.0,832.57,832.82,830.25,521.0,34.55,34.73,34.47,701.0,1.717,1.723,1.715,108.0,31.49,31.7,31.4,761.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-26,9.579999923706056,9.65999984741211,9.369999885559082,9.5600004196167,2174400.0,0.025751151572007025,11.9399995803833,12.06999969482422,11.9399995803833,12.010000228881836,81000.0,0.010092504801858304,15.220000267028809,15.350000381469728,15.220000267028809,15.329999923706056,15500.0,0.011881208561591139,12.054096797501815,12.133516311645508,12.018799329166622,12.133516311645508,347300.0,0.017764481963336465,10.987453397600106,11.00458154248832,10.91894245147705,10.91894245147705,27400.0,0.0,10.154510498046877,10.206718313197346,10.06749636635841,10.154510498046877,842300.0,0.01038963922694447,162.5800018310547,162.5800018310547,160.69000244140625,160.88999938964844,13972000.0,-0.014214859559966153,33.02000045776367,33.02000045776367,32.63999938964844,32.720001220703125,13905350.0,-0.013268957440701667,184.08999633789065,189.0500030517578,183.00999450683597,187.0,39600.0,0.013495233685413055,6.206069469451904,6.251665159184289,6.150341672639264,6.206069469451904,1538100.0,0.0107261416153559,78.1500015258789,78.7300033569336,77.45999908447266,78.41000366210938,97600.0,0.0017887699635588117,16.280000686645508,16.280000686645508,15.859999656677246,15.970000267028809,30607200.0,-0.004364129956549556,13.619999885559082,13.720000267028809,13.5600004196167,13.649999618530272,40000.0,0.008124051476156025,47.68000030517578,48.08000183105469,46.79999923706055,47.7599983215332,818200.0,0.02577312957148159,25.93000030517578,25.989999771118164,25.32999992370605,25.65999984741211,12891300.0,0.003519755716153039,26.0,26.25,26.0,26.049999237060547,9340.0,-0.0019157526313554607,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1727.65,1730.57,1727.4,2041.0,17.088,17.131,17.078,727.0,1987.86,1992.23,1983.19,283.0,835.23,836.14,830.63,766.0,35.49,35.84,35.39,667.0,1.716,1.719,1.711,175.0,32.29,32.78,32.26,888.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-27,9.380000114440918,9.420000076293944,9.149999618530272,9.270000457763672,2885100.0,-0.030334722711722883,12.020000457763672,12.050000190734863,11.960000038146973,12.0,82000.0,-0.0008326585088472838,15.210000038146973,15.210000038146973,14.890000343322754,15.079999923706056,5400.0,-0.016307893101382476,12.027623901229394,12.06292136954871,11.983501855440744,12.03644847869873,226500.0,-0.007999975477316013,10.884687871808206,10.884687871808206,10.73053782202156,10.85043239593506,48600.0,-0.006274422257141143,10.076197490220768,10.084899068962104,9.954377877326737,10.0239896774292,467100.0,-0.012853482267095151,159.4199981689453,161.33999633789062,159.1999969482422,161.17999267578125,13063500.0,0.0018024320171106112,32.380001068115234,32.7599983215332,32.34000015258789,32.7599983215332,14929000.0,0.0012224052364879778,179.02999877929688,185.63999938964844,177.0,185.58999633789065,46500.0,-0.007540126535344083,6.150341688574644,6.165540090808652,6.079415006235108,6.135142803192139,792300.0,-0.011428596893555132,77.62000274658203,78.98999786376953,77.05999755859375,78.88999938964844,72000.0,0.006121613379939328,15.75,16.200000762939453,15.720000267028809,16.149999618530273,36109000.0,0.01127109257932113,13.770000457763672,13.770000457763672,13.649999618530272,13.68000030517578,54800.0,0.002197852562924707,47.119998931884766,47.7599983215332,46.119998931884766,46.400001525878906,1065750.0,-0.028475645800873584,25.18000030517578,25.57999992370605,24.600000381469727,25.25,13839700.0,-0.025720960691224315,26.25,26.25,25.799999237060547,25.950000762939453,21820.0,-0.0038387131305105404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1711.61,1713.54,1708.7,5525.0,17.121,17.133,17.023,938.0,1956.14,1965.32,1954.99,331.0,829.14,830.14,825.3,1265.0,36.01,36.15,35.81,688.0,1.793,1.798,1.788,203.0,32.79,32.9,32.6,775.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-28,9.270000457763672,9.56999969482422,9.149999618530272,9.369999885559082,2055900.0,0.01078742425645296,11.979999542236328,12.25,11.920000076293944,12.210000038146973,119900.0,0.017500003178914314,15.789999961853027,15.789999961853027,14.93000030517578,15.079999923706056,7500.0,0.0,12.036448632858813,12.098218992819248,11.96585369531602,12.062921524047852,168900.0,0.002199406693425443,10.92750742082838,10.92750742082838,10.807612846914882,10.85043239593506,24100.0,0.0,10.0326915093061,10.171913464882683,10.006587600092567,10.07619857788086,678300.0,0.005208395272913835,162.1199951171875,162.4600067138672,160.89999389648438,161.72000122070312,9758500.0,0.003350344766475555,32.959999084472656,33.0,32.68000030517578,32.84000015258789,12544250.0,0.002442058460122132,185.58999633789065,185.58999633789065,177.50999450683594,181.6699981689453,21000.0,-0.021121818235334655,6.145274262902932,6.2111346379986525,6.109811169831547,6.150340557098389,1294700.0,0.002477163840154173,79.08999633789062,79.30000305175781,77.19999694824219,78.62999725341797,149800.0,-0.0032957553332746414,16.239999771118164,16.34000015258789,16.100000381469727,16.190000534057617,30242900.0,0.00247683693326195,13.619999885559082,13.720000267028809,13.5600004196167,13.6899995803833,24000.0,0.0007309411538345412,46.08000183105469,46.31999969482422,44.91999816894531,45.08000183105469,1195300.0,-0.028448268349474226,24.950000762939453,25.57999992370605,24.600000381469727,25.25,8087000.0,0.0012000274658203747,25.799999237060547,26.600000381469727,25.799999237060547,26.350000381469727,29560.0,0.015414243035458242,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1713.33,1714.89,1711.53,5614.0,17.3,17.363,17.276,1178.0,1940.05,1948.13,1925.84,797.0,836.17,836.5,834.02,933.0,34.88,34.98,34.64,566.0,1.745,1.747,1.739,181.0,31.6,31.71,31.25,658.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-05-29,9.239999771118164,9.960000038146973,9.1899995803833,9.779999732971191,3200500.0,0.0437566544738166,12.199999809265137,12.199999809265137,12.0600004196167,12.18000030517578,94200.0,-0.0024569805796451627,15.3100004196167,15.56999969482422,15.15999984741211,15.510000228881836,21800.0,0.028514609240800404,11.992326814463537,12.054097175598145,11.912907297828722,12.054097175598145,372100.0,-0.0007315266398869591,10.99601663892351,11.158729919488556,10.936069769775573,11.133038520812988,77600.0,0.026045609480392917,10.050092797050317,10.302432751996976,10.015287314637952,10.250224113464355,1109300.0,0.01727095136508283,162.5800018310547,163.39999389648438,162.32000732421875,162.91000366210938,12581800.0,0.0073584122707384125,33.060001373291016,33.20000076293945,32.959999084472656,33.060001373291016,8071050.0,0.0066991845213431045,178.6199951171875,183.8999938964844,178.6199951171875,182.22999572753903,19700.0,0.0030824988398632236,6.1351422763356105,6.29219402976184,6.114371241134164,6.251664638519287,1471900.0,0.01647454811326754,78.66000366210938,79.16999816894531,77.98999786376953,79.05999755859375,174800.0,0.005468654714433363,16.549999237060547,16.700000762939453,16.489999771118164,16.65999984741211,42236400.0,0.029030222226725133,13.6899995803833,13.720000267028809,13.600000381469728,13.65999984741211,17700.0,-0.0021913611315356185,44.68000030517578,45.880001068115234,43.52000045776367,45.27999877929688,1750225.0,0.004436489354896711,24.950000762939453,26.43000030517578,24.600000381469727,25.8799991607666,12731400.0,0.033959187007717606,26.5,26.799999237060547,26.350000381469727,26.75,23020.0,0.015180250957854469,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1719.48,1720.28,1715.32,5393.0,17.364,17.38,17.312,1221.0,1934.93,1935.83,1918.42,287.0,837.87,837.87,833.33,1521.0,35.32,35.66,35.09,852.0,1.7,1.713,1.696,249.0,32.36,32.73,32.08,1091.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-01,9.770000457763672,10.109999656677246,9.739999771118164,10.079999923706056,3187000.0,0.030674866965842318,11.960000038146973,12.109999656677246,11.960000038146973,12.039999961853027,63300.0,-0.011494280772986532,15.380000114440918,15.600000381469728,15.289999961853027,15.59000015258789,7400.0,0.005157957609638331,11.97467743134034,12.098218992819248,11.930556226544622,12.062921524047852,239800.0,0.0007320621628612578,11.038837203372497,11.175859097949996,11.021709058192853,11.124475479125977,30000.0,-0.0007691558482442185,10.20671800524618,10.311135292053224,10.198017256202457,10.311135292053224,970900.0,0.005942424079182551,162.9199981689453,163.74000549316406,162.38999938964844,163.66000366210938,8140200.0,0.004603768848692402,33.08000183105469,33.279998779296875,32.97999954223633,33.279998779296875,7949650.0,0.006654488713469853,182.66000366210935,186.57000732421875,182.0800018310547,186.57000732421875,23000.0,0.023816120827707676,6.226333678004629,6.297260354592774,6.211135277003047,6.276995658874512,1896000.0,0.004051884069268263,78.37999725341797,81.16000366210938,78.20999908447266,81.12000274658203,233600.0,0.02605622630409954,16.860000610351562,17.100000381469727,16.829999923706055,17.100000381469727,31234900.0,0.026410596523862795,13.619999885559082,13.720000267028809,13.5600004196167,13.640000343322754,34100.0,-0.0014640925558387918,43.720001220703125,45.0,43.59999847412109,43.959999084472656,1505075.0,-0.029151937509056647,25.71999931335449,26.46999931335449,25.559999465942383,26.21999931335449,8201000.0,0.013137564281815006,26.450000762939453,26.649999618530277,26.25,26.549999237060547,16980.0,-0.007476664035119707,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1731.4,1733.54,1727.25,7096.0,17.851,17.859,17.719,1597.0,1936.44,1942.52,1921.21,336.0,831.7,834.12,831.23,1830.0,36.9,37.09,36.63,1552.0,1.715,1.72,1.711,274.0,33.98,34.2,33.69,1713.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-02,10.18000030517578,10.380000114440918,10.15999984741211,10.369999885559082,2393800.0,0.02876983770317354,12.039999961853027,12.09000015258789,12.010000228881836,12.079999923706056,25100.0,0.0033222559783856465,15.739999771118164,15.760000228881836,15.539999961853027,15.6899995803833,13000.0,0.006414331418644004,12.089394335467118,12.089394335467118,11.97467735232751,12.001151084899902,312800.0,-0.005120686479208825,11.201550775542836,11.252934395635387,11.175859373854026,11.184423446655272,579500.0,0.00538883542345725,10.380746275317412,10.4242525100708,10.345940789617758,10.4242525100708,706400.0,0.010970394123793081,163.88999938964844,164.0800018310547,161.86000061035156,162.60000610351562,10388900.0,-0.0064768271714218395,33.31999969482422,33.34000015258789,32.880001068115234,33.040000915527344,10983300.0,-0.007211474536436335,185.47000122070312,186.25999450683597,183.0,184.8999938964844,16500.0,-0.008951135563993518,6.312458751599717,6.368186544002558,6.312458751599717,6.347921848297119,1313000.0,0.011299384813550306,79.7300033569336,79.76000213623047,78.05000305175781,79.75,197100.0,-0.016888593444232325,17.059999465942383,17.06999969482422,16.56999969482422,16.84000015258789,32202600.0,-0.015204691408286952,13.68000030517578,13.81999969482422,13.65999984741211,13.800000190734863,51000.0,0.011730193796544386,44.15999984741211,44.43999862670898,43.59999847412109,43.79999923706055,834200.0,-0.0036396690342203053,26.549999237060547,27.100000381469727,26.46999931335449,27.06999969482422,9131500.0,0.03241801692331858,26.5,26.5,26.200000762939453,26.299999237060547,14000.0,-0.009416196127457144,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1739.81,1740.44,1737.2,5801.0,18.325,18.333,18.261,974.0,1955.5,1959.56,1953.6,496.0,851.84,852.02,850.59,701.0,38.12,38.2,37.9,716.0,1.673,1.682,1.669,234.0,34.7,34.83,34.43,883.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-03,10.270000457763672,10.470000267028809,10.140000343322754,10.3100004196167,3211300.0,-0.005785869489346451,12.09000015258789,12.130000114440918,12.020000457763672,12.0600004196167,37200.0,-0.0016555880973235793,15.649999618530272,15.6899995803833,15.56999969482422,15.56999969482422,8200.0,-0.0076481764670734975,12.001151884392,12.071746826171877,11.97467815005598,12.071746826171877,307800.0,0.005882414176153539,11.235805588410232,11.252933733004133,11.192986043640364,11.22724151611328,33500.0,0.003828366268697758,10.39814860325312,10.476461153534398,10.328537631853814,10.4242525100708,862800.0,0.0,160.33999633789062,160.89999389648438,158.82000732421875,159.60000610351562,17000500.0,-0.01845018380928054,32.58000183105469,32.68000030517578,32.2599983215332,32.439998626708984,16647300.0,-0.018159875066358855,184.5200042724609,186.57000732421875,183.50999450683597,184.6000061035156,13900.0,-0.001622432681835262,6.342855453491211,6.398583240769747,6.297259771559494,6.342855453491211,1602600.0,-0.0007981186484309344,78.3499984741211,79.33000183105469,78.0,78.45999908447266,168900.0,-0.016175560069308426,16.5,16.559999465942383,16.270000457763672,16.479999542236328,36302900.0,-0.02137770825947638,13.84000015258789,13.93000030517578,13.800000190734863,13.880000114440918,48100.0,0.005797095840604838,45.63999938964844,45.84000015258789,44.119998931884766,44.63999938964844,1480425.0,0.019178086009580042,27.170000076293945,27.530000686645508,26.649999618530277,27.1200008392334,11428000.0,0.0018471054663047326,26.5,26.600000381469727,26.299999237060547,26.299999237060547,13180.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1728.27,1729.35,1726.96,5294.0,18.059,18.087,18.031,1208.0,1964.63,1965.02,1958.41,695.0,843.87,845.07,842.08,998.0,39.17,39.22,38.95,470.0,1.673,1.679,1.671,139.0,36.03,36.08,35.8,540.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-04,10.3100004196167,10.470000267028809,10.239999771118164,10.390000343322754,1826400.0,0.007759449122217266,12.149999618530272,12.279999732971191,12.119999885559082,12.279999732971191,120600.0,0.01824206514923854,15.579999923706056,15.720000267028809,15.56999969482422,15.56999969482422,5600.0,0.0,12.071746031589376,12.204111328324617,12.036448563022777,12.195286750793455,500100.0,0.010233806788735977,11.27006106088315,11.304316533356063,11.201550115937314,11.22724151611328,12156.0,0.0,10.432953211008511,10.56347439376989,10.432953211008511,10.511265754699709,1091400.0,0.008347192716681162,161.13999938964844,161.8699951171875,159.83999633789062,161.27999877929688,10094000.0,0.010526269495827023,32.70000076293945,32.880001068115234,32.47999954223633,32.779998779296875,11643800.0,0.010480892940234465,182.72999572753903,182.72999572753903,172.50999450683594,181.5399932861328,54000.0,-0.016576450250315067,6.383385149508718,6.451778192561436,6.373252560524057,6.428980350494385,930500.0,0.013578253143979424,78.55000305175781,79.6500015258789,77.54000091552734,79.12999725341797,122500.0,0.008539359887373532,16.540000915527344,16.639999389648438,16.360000610351562,16.540000915527344,20272500.0,0.003640860130926571,13.949999809265137,14.109999656677246,13.920000076293944,14.06999969482422,231400.0,0.013688730462301901,44.959999084472656,45.68000030517578,44.31999969482422,45.040000915527344,1045125.0,0.008960607781093755,27.07999992370605,27.6200008392334,26.809999465942383,27.5,11377000.0,0.014011768031248373,26.549999237060547,27.25,26.549999237060547,27.049999237060547,36840.0,0.02851711109341548,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1697.5,1699.58,1696.08,6755.0,17.684,17.751,17.684,1182.0,1940.04,1943.68,1934.75,474.0,835.18,836.22,831.35,670.0,39.0,39.47,38.5,1612.0,1.71,1.718,1.708,144.0,36.02,36.59,35.4,1955.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-05,10.920000076293944,11.079999923706056,10.899999618530272,11.010000228881836,2874300.0,0.05893751440310724,12.300000190734863,12.399999618530272,12.220000267028809,12.369999885559082,91100.0,0.007329002813106333,15.949999809265137,16.049999237060547,15.949999809265137,16.040000915527344,28200.0,0.03018633461241249,12.248233641429437,12.265881955318443,12.159989547310232,12.221760749816896,501400.0,0.002170838584153678,11.398520038919996,11.458466913376602,11.32144501935298,11.355700492858888,34600.0,0.011441722043767033,10.693995542593946,10.73750260675238,10.667891636030175,10.720099449157717,1500400.0,0.01986760674989463,158.72000122070312,158.72000122070312,157.0399932861328,158.00999450683594,16021200.0,-0.02027532426346157,32.2400016784668,32.2400016784668,31.899999618530277,32.119998931884766,18728300.0,-0.020134224282794988,183.7700042724609,187.0500030517578,182.6699981689453,184.75,42900.0,0.01768209117870656,6.530304638340783,6.565767735285527,6.515105754094356,6.540436744689941,1077300.0,0.0173365585394869,77.16999816894531,77.58000183105469,75.55999755859375,77.36000061035156,279000.0,-0.022368213124005276,16.18000030517578,16.229999542236328,16.040000915527344,16.200000762939453,27360400.0,-0.02055623541524154,14.109999656677246,14.149999618530272,14.050000190734863,14.119999885559082,90500.0,0.0035536739032946407,45.59999847412109,45.68000030517578,43.91999816894531,44.47999954223633,1545200.0,-0.012433422777705982,28.59000015258789,29.190000534057617,28.3700008392334,28.8700008392334,11820600.0,0.049818212335760004,27.0,27.0,26.5,26.649999618530277,34920.0,-0.014787416998601643,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1716.1,1718.08,1713.51,7393.0,17.743,17.79,17.714,1011.0,1931.58,1931.58,1920.16,554.0,841.64,842.98,840.59,1153.0,39.35,39.46,39.27,710.0,1.727,1.73,1.719,182.0,36.39,36.56,36.35,685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-08,10.890000343322754,10.949999809265137,10.640000343322754,10.670000076293944,2626600.0,-0.03088103047409496,12.4399995803833,12.449999809265137,12.329999923706056,12.420000076293944,129900.0,0.0040420526432851656,16.0,16.600000381469727,16.0,16.450000762939453,52000.0,0.02556108628492737,12.257058449255092,12.257058449255092,12.133516883480567,12.212936401367188,813900.0,-0.0007220194070515218,11.43277490566136,11.54410457611084,11.43277490566136,11.54410457611084,255000.0,0.016591145862858037,10.711398118224038,10.728800445044982,10.624383994634766,10.650487899780272,1581200.0,-0.006493554440198279,158.89999389648438,159.86000061035156,158.47000122070312,159.72000122070312,9244400.0,0.010822142733466267,32.279998779296875,32.47999954223633,32.18000030517578,32.439998626708984,10966350.0,0.009962630929808647,187.55999755859372,192.9900054931641,186.17999267578125,192.9900054931641,45500.0,0.044600841640942246,6.489775962460046,6.550570056705874,6.479643371844817,6.504974365234375,1991600.0,-0.005422020094354996,78.54000091552734,79.0999984741211,77.4800033569336,78.9800033569336,68100.0,0.020941090147370778,16.350000381469727,16.600000381469727,16.270000457763672,16.59000015258789,25594800.0,0.02407403526428431,14.119999885559082,14.140000343322754,14.029999732971191,14.050000190734863,86400.0,-0.004957485509317183,43.959999084472656,44.59999847412109,43.7599983215332,44.59999847412109,1209825.0,0.002697817741000863,28.96999931335449,29.0,28.11000061035156,28.3700008392334,14161900.0,-0.01731901577642203,26.600000381469727,26.600000381469727,26.350000381469727,26.450000762939453,20600.0,-0.007504647596758729,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1681.41,1684.08,1680.96,7463.0,17.398,17.404,17.355,887.0,1948.2,1950.01,1940.98,257.0,823.18,824.46,821.81,1011.0,41.73,41.84,41.61,669.0,1.71,1.713,1.694,237.0,38.65,38.82,38.58,719.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-09,10.539999961853027,10.789999961853027,10.5,10.710000038146973,2318600.0,0.003748824889129976,12.369999885559082,12.369999885559082,12.25,12.3100004196167,73300.0,-0.008856655072587372,16.219999313354492,16.40999984741211,16.010000228881836,16.3799991607666,16500.0,-0.004255416348098895,12.204111594369834,12.230584485982376,12.11586750025063,12.221760749816896,1077100.0,0.0007225410957449885,11.407083862347475,11.475594812768216,11.330008838945409,11.458467483520508,25100.0,-0.007418253362633909,10.598280851290571,10.728801216228062,10.57217611444048,10.685294151306152,646100.0,0.0032680429153484347,161.10000610351562,161.77999877929688,160.8699951171875,161.25999450683594,9045600.0,0.00964183116931494,32.7400016784668,32.86000061035156,32.68000030517578,32.7599983215332,9132100.0,0.0098643559917031,182.5399932861328,185.94000244140625,181.13999938964844,184.8600006103516,53100.0,-0.04212655915541941,6.474575790872999,6.560700861406428,6.472042643722202,6.535369873046875,1581000.0,0.00467265604841538,78.1500015258789,79.26000213623047,78.05000305175781,78.43000030517578,79100.0,-0.006963826644475923,16.43000030517578,16.56999969482422,16.360000610351562,16.420000076293945,18582700.0,-0.010247141333957543,14.0,14.039999961853027,13.949999809265137,14.020000457763672,48300.0,-0.0021352122821304276,43.84000015258789,44.15999984741211,43.36000061035156,43.59999847412109,1247425.0,-0.022421525430774247,28.06999969482422,28.549999237060547,27.68000030517578,28.420000076293945,10176400.0,0.001762398152325817,26.299999237060547,26.299999237060547,26.0,26.100000381469727,31600.0,-0.013232528218302786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1698.56,1700.68,1696.93,7555.0,17.783,17.792,17.711,1127.0,2027.57,2027.66,1999.55,1282.0,836.81,836.85,833.96,730.0,40.54,40.62,40.45,608.0,1.727,1.727,1.718,128.0,37.82,37.9,37.73,608.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-10,10.59000015258789,10.960000038146973,10.510000228881836,10.75,2196100.0,0.0037348236891274755,12.270000457763672,12.289999961853027,12.18000030517578,12.239999771118164,51400.0,-0.005686486280454095,16.59000015258789,16.889999389648438,16.540000915527344,16.8700008392334,30500.0,0.029914633917714095,12.24823417900002,12.257058757110858,12.151166344455063,12.168814659118652,695900.0,-0.004332116442308576,11.664000491310674,11.758202845224623,11.621180942544346,11.74107551574707,60400.0,0.02466368496773308,10.693996304419624,10.824516676364786,10.650489237161809,10.754905700683594,1292000.0,0.006514705949291377,162.10000610351562,163.6300048828125,160.52000427246094,163.57000732421875,13009300.0,0.014324773012967418,32.91999816894531,33.2400016784668,32.599998474121094,33.220001220703125,12576150.0,0.014041603258189372,186.0,186.0,180.3000030517578,184.0,97700.0,-0.004652172495467566,6.545503168755037,6.626561953743581,6.515612705554376,6.570834159851074,1428400.0,0.005426515636163254,78.30000305175781,79.4000015258789,77.12000274658203,79.20999908447266,99400.0,0.009945158437611346,16.700000762939453,16.959999084472656,16.360000610351562,16.959999084472656,40557000.0,0.03288666295186715,14.050000190734863,14.0600004196167,14.0,14.029999732971191,37000.0,0.0007132150414432825,43.959999084472656,44.59999847412109,43.7599983215332,44.20000076293945,1863500.0,0.01376152086735738,28.07999992370605,29.06999969482422,27.71999931335449,28.43000030517578,8303000.0,0.0003518729364879736,26.299999237060547,26.5,26.100000381469727,26.149999618530277,5720.0,0.0019156795528649795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1715.11,1715.9,1711.8,6371.0,17.589,17.608,17.564,780.0,1945.39,1952.83,1938.15,927.0,836.84,837.33,835.24,760.0,40.69,40.96,40.58,732.0,1.692,1.697,1.69,110.0,38.39,38.69,38.26,920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-11,10.199999809265137,10.3100004196167,9.869999885559082,9.989999771118164,4396000.0,-0.061934936132709395,12.1899995803833,12.34000015258789,12.15999984741211,12.31999969482422,78600.0,0.006535941601471862,16.530000686645508,16.6200008392334,16.049999237060547,16.079999923706055,62900.0,-0.03918577469271567,12.080569757942987,12.080569757942987,11.98350192985164,12.001151084899902,993000.0,-0.013778135251087287,11.492722480887013,11.509849809422604,11.270061492919922,11.270061492919922,65300.0,-0.029619822849777377,10.519967893636926,10.572175705661984,10.36334279790533,10.40684986114502,1122900.0,-0.029264685898144682,163.35000610351562,164.05999755859375,161.97000122070312,162.38999938964844,11673900.0,-0.007214084989501601,33.18000030517578,33.31999969482422,32.900001525878906,32.97999954223633,11165850.0,-0.007224613776269928,182.33999633789065,183.5,178.33999633789062,180.38999938964844,35500.0,-0.019619568534519405,6.423914641307124,6.459377737020519,6.332723271588744,6.3631205558776855,1531700.0,-0.030874651009212717,77.80999755859375,78.62000274658203,75.31999969482422,75.81999969482422,150400.0,-0.042797619351481186,16.75,16.8799991607666,16.280000686645508,16.440000534057617,41000100.0,-0.03066029354276978,13.960000038146973,14.029999732971191,13.960000038146973,14.0,45200.0,-0.002138256132727556,44.7599983215332,45.2400016784668,43.91999816894531,44.7599983215332,1384575.0,0.012669627803791661,26.799999237060547,27.170000076293945,25.940000534057617,26.36000061035156,22801300.0,-0.06781890979465259,26.100000381469727,26.149999618530277,25.850000381469727,25.850000381469727,28480.0,-0.011472246326457602,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1738.43,1739.76,1726.44,13579.0,18.158,18.181,17.949,4501.0,1939.91,1944.81,1927.32,1901.0,841.75,842.75,829.04,3039.0,40.88,41.23,40.82,1192.0,1.719,1.722,1.712,132.0,38.73,39.12,38.61,1233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-12,10.199999809265137,10.300000190734863,9.960000038146973,10.149999618530272,2054900.0,0.016016001108896782,12.3100004196167,12.390000343322754,12.25,12.289999961853027,89700.0,-0.0024350433209666678,16.31999969482422,16.530000686645508,16.15999984741211,16.3799991607666,10700.0,0.01865666905994634,12.071746637610698,12.124692422339544,11.983502540985189,12.00997543334961,523600.0,0.0007352918388645602,11.475594226726583,11.475594226726583,11.321445004509568,11.432775497436523,16700.0,0.014437721091302036,10.51126683076096,10.563475475175856,10.398148792718892,10.450357437133787,693900.0,0.0041806672114304,163.41000366210938,163.8800048828125,162.55999755859375,162.6199951171875,6895400.0,0.0014163170663434865,33.20000076293945,33.29999923706055,33.02000045776367,33.060001373291016,11292500.0,0.002425768106886439,181.97000122070312,184.6699981689453,180.55999755859372,181.1999969482422,18900.0,0.004490257560476607,6.4289806912759255,6.454311681931864,6.352988202456571,6.398583889007568,920700.0,0.005573261235342297,77.52999877929688,77.80999755859375,75.51000213623047,76.5199966430664,68300.0,0.009232352295696078,16.440000534057617,16.549999237060547,16.209999084472656,16.280000686645508,31220600.0,-0.009732350499663811,14.0,14.06999969482422,13.989999771118164,14.039999961853027,45200.0,0.0028571401323591594,44.31999969482422,44.560001373291016,42.63999938964844,43.0,1375450.0,-0.039320786137887365,26.63999938964844,26.809999465942383,25.850000381469727,26.43000030517578,8885100.0,0.002655527056275364,25.799999237060547,26.049999237060547,25.799999237060547,26.049999237060547,9080.0,0.007736899521834761,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1727.88,1730.36,1723.09,11956.0,17.616,17.676,17.478,1761.0,1935.68,1936.88,1921.95,2684.0,811.59,812.29,802.8,2763.0,38.01,38.11,37.56,1117.0,1.749,1.755,1.748,144.0,35.9,36.0,35.41,1348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-15,9.829999923706056,10.420000076293944,9.800000190734863,10.369999885559082,2055900.0,0.021674903970160697,12.210000038146973,12.229999542236328,12.119999885559082,12.229999542236328,65900.0,-0.004882052058822972,16.239999771118164,16.290000915527344,16.010000228881836,16.290000915527344,16000.0,-0.005494398647761911,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,443400.0,-0.005878092063031248,11.304317088883543,11.40708351135254,11.23580614057088,11.40708351135254,37300.0,-0.0022472221281475413,10.31983593681027,10.572175912749438,10.276329702546592,10.546072006225586,652100.0,0.009158975630028765,160.52000427246094,162.55999755859375,160.16000366210938,162.3300018310547,8532500.0,-0.0017832572551969017,32.599998474121094,33.02000045776367,32.540000915527344,32.959999084472656,10041100.0,-0.003024872494383768,179.25,183.30999755859372,178.47000122070312,182.00999450683597,19700.0,0.0044701852772390804,6.297259903846636,6.454311163634616,6.266862620870795,6.444179058074951,1275500.0,0.007125821878449123,75.08999633789062,76.9800033569336,74.22000122070312,76.66999816894531,80500.0,0.0019602918512737766,15.869999885559082,16.280000686645508,15.789999961853027,16.229999542236328,28946300.0,-0.0030713232371172294,13.949999809265137,14.010000228881836,13.859999656677246,14.010000228881836,96100.0,-0.0021367331234117826,42.400001525878906,42.400001525878906,41.08000183105469,41.47999954223633,1796925.0,-0.03534884785496917,25.46999931335449,27.06999969482422,25.36000061035156,26.979999542236328,8642100.0,0.020809656856221936,25.899999618530277,26.100000381469727,25.799999237060547,25.950000762939453,10840.0,-0.0038387131305105404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1731.21,1733.94,1730.15,8104.0,17.474,17.505,17.456,1337.0,1933.44,1941.11,1928.91,1033.0,814.88,816.23,813.98,1587.0,38.6,38.86,38.52,1039.0,1.682,1.686,1.675,180.0,36.23,36.46,36.13,1076.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-16,10.699999809265137,10.880000114440918,10.43000030517578,10.670000076293944,2182700.0,0.0289296233409444,12.300000190734863,12.399999618530272,12.199999809265137,12.210000038146973,60600.0,-0.001635282488792189,16.399999618530273,16.40999984741211,16.030000686645508,16.149999618530273,12000.0,-0.008594308724907629,12.054096673375229,12.06292125075766,11.895257646723485,11.939379692077637,541900.0,0.0,11.4755938701807,11.544104814974055,11.304316508197308,11.381391525268556,48600.0,-0.002252283509489139,10.685294017920794,10.754904988995596,10.563475233454009,10.633086204528809,891900.0,0.008250863283681076,161.85000610351562,162.69000244140625,161.36000061035156,162.25,7964000.0,-0.0004928345355281749,32.900001525878906,33.060001373291016,32.779998779296875,33.0,8347750.0,0.0012136200436421163,184.19000244140625,184.67999267578125,180.19000244140625,181.8600006103516,10900.0,-0.0008240970331919728,6.550569677017823,6.570834373925171,6.446713044974101,6.510040283203125,878100.0,0.010220266155647195,77.79000091552734,78.5999984741211,76.87000274658203,77.87999725341797,188800.0,0.01578191096087389,16.200000762939453,16.3799991607666,16.18000030517578,16.260000228881836,23368000.0,0.0018484711948041355,14.010000228881836,14.020000457763672,13.90999984741211,13.960000038146973,433200.0,-0.0035688929277665205,40.08000183105469,40.400001525878906,39.560001373291016,40.0,1651925.0,-0.03567983506676131,27.86000061035156,28.290000915527344,26.96999931335449,27.63999938964844,11803900.0,0.02446255962231958,26.0,26.0,25.5,25.600000381469727,35300.0,-0.013487490218866638,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1726.23,1728.17,1723.4,7182.0,17.399,17.46,17.341,1938.0,1932.0,1943.11,1924.97,643.0,818.46,820.98,814.69,1812.0,39.51,39.63,39.32,828.0,1.633,1.63914,1.627,133.0,37.05,37.16,36.87,909.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-17,10.609999656677246,10.710000038146973,10.5,10.56999969482422,1265500.0,-0.009372106912341915,12.210000038146973,12.289999961853027,12.140000343322754,12.260000228881836,24400.0,0.004095019703411085,16.219999313354492,16.299999237060547,16.18000030517578,16.25,4500.0,0.0061919742310698744,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,410800.0,0.0,11.492722156710755,11.526977629530608,11.441338539123535,11.441338539123535,193100.0,0.005267107604714827,10.598281416579772,10.650489233408123,10.55477434933729,10.580878257751465,540400.0,-0.00490995236689673,162.0,162.6199951171875,161.77000427246094,162.55999755859375,4758200.0,0.0019106166939522051,32.939998626708984,33.040000915527344,32.86000061035156,33.040000915527344,7998150.0,0.0012121489553740261,179.57000732421875,181.25,178.49000549316406,180.5,10300.0,-0.007478283326664559,6.47964306751448,6.51510616670515,6.454312075314647,6.489775657653809,907700.0,-0.0031128264446538267,77.69000244140625,78.0,77.18000030517578,77.4800033569336,44400.0,-0.00513602864138285,16.34000015258789,16.40999984741211,16.25,16.329999923706055,13485700.0,0.004305024221333165,14.0,14.050000190734863,13.859999656677246,14.020000457763672,396900.0,0.004298024316099047,40.15999984741211,40.68000030517578,39.84000015258789,40.47999954223633,955200.0,0.011999988555908114,27.46999931335449,27.75,27.170000076293945,27.280000686645508,7388800.0,-0.013024555389019254,25.600000381469727,25.600000381469727,25.299999237060547,25.399999618530277,13060.0,-0.00781252968590651,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1726.53,1726.99,1724.11,6239.0,17.464,17.465,17.403,1215.0,1925.26,1932.02,1922.72,269.0,822.64,824.33,820.55,1646.0,40.68,40.72,40.36,1014.0,1.63,1.63914,1.622,144.0,38.19,38.25,37.85,1001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-18,10.600000381469728,10.850000381469728,10.579999923706056,10.8100004196167,1310100.0,0.02270584027641931,12.279999732971191,12.31999969482422,12.199999809265137,12.270000457763672,37100.0,0.0008156793389186845,16.40999984741211,16.450000762939453,16.290000915527344,16.420000076293945,24700.0,0.010461543156550457,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,623000.0,-0.0029563043503788577,11.518414419711805,11.60405351653202,11.50985034668679,11.526978492736816,22100.0,0.007485134131853144,10.563474858012718,10.659189732381666,10.563474858012718,10.641786575317385,951700.0,0.005756451977065202,162.1999969482422,162.32000732421875,161.44000244140625,162.24000549316406,5397600.0,-0.001968455156468263,32.959999084472656,32.97999954223633,32.79999923706055,32.939998626708984,6904800.0,-0.003026703572861056,179.9499969482422,180.47000122070312,176.91000366210938,178.25,9600.0,-0.012465373961218829,6.46444459437447,6.525238685096515,6.46393777161368,6.510040283203125,1037000.0,0.0031225463896300543,76.26000213623047,76.62000274658203,75.2300033569336,76.45999908447266,144300.0,-0.013164742233709004,16.200000762939453,16.260000228881836,16.1200008392334,16.209999084472656,15444900.0,-0.007348489883284959,14.039999961853027,14.050000190734863,13.960000038146973,14.0,131000.0,-0.0014265661277205188,40.119998931884766,40.959999084472656,39.880001068115234,40.52000045776367,937800.0,0.0009881649204468435,27.309999465942383,28.020000457763672,27.239999771118164,27.88999938964844,6278300.0,0.022360655705611743,25.399999618530277,25.399999618530277,25.049999237060547,25.100000381469727,24580.0,-0.011810993762444322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1729.19,1730.32,1726.49,5172.0,17.534,17.547,17.481,936.0,1922.21,1923.28,1917.86,288.0,822.06,822.2,819.15,2221.0,40.35,40.6,40.28,650.0,1.63,1.63914,1.622,173.0,37.69,37.97,37.61,657.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-19,11.09000015258789,11.18000030517578,10.699999809265137,10.970000267028809,1661600.0,0.014801095393276897,12.359999656677246,12.399999618530272,12.279999732971191,12.359999656677246,440100.0,0.0073348977633189705,16.649999618530273,16.649999618530273,16.440000534057617,16.549999237060547,33900.0,0.007917123030607431,11.948205301116955,11.992327538064984,11.89525867380874,11.939379692077637,856200.0,0.0,11.68112765194169,11.68112765194169,11.484158070921309,11.518413543701172,43700.0,-0.0007430350495614135,10.789710164101573,10.798411742692624,10.61568274142152,10.728800773620604,1605400.0,0.008176653204551299,162.8699951171875,164.08999633789062,162.77999877929688,164.02999877929688,12187400.0,0.011032995719469696,33.060001373291016,33.34000015258789,33.060001373291016,33.31999969482422,9524350.0,0.01153615919725981,179.24000549316406,179.8800048828125,178.3000030517578,178.3000030517578,12100.0,0.00028052202949679916,6.58096616621202,6.60629715692242,6.49484108768574,6.565767765045166,1521800.0,0.008560236099587115,77.25,78.38999938964844,76.36000061035156,77.08999633789062,75800.0,0.00823956658333147,16.43000030517578,16.600000381469727,16.360000610351562,16.489999771118164,26968800.0,0.01727333142873011,14.119999885559082,14.149999618530272,14.010000228881836,14.039999961853027,433200.0,0.0028571401323591594,40.7599983215332,41.400001525878906,40.68000030517578,41.0,882200.0,0.011845990543279061,28.65999984741211,28.86000061035156,27.540000915527344,28.229999542236328,13501000.0,0.012190755110381257,25.200000762939453,25.200000762939453,24.850000381469727,25.049999237060547,23740.0,-0.0019920774362256477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1724.59,1725.5,1722.75,5553.0,17.39,17.435,17.363,843.0,1896.15,1909.4,1894.0,296.0,807.3,808.88,806.28,1607.0,41.35,41.48,41.3,552.0,1.63,1.63914,1.622,147.0,38.76,38.89,38.7,509.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-22,11.020000457763672,11.25,10.979999542236328,11.229999542236328,1225200.0,0.023700936087391655,12.279999732971191,12.279999732971191,12.199999809265137,12.220000267028809,868400.0,-0.011326811774853507,16.510000228881836,16.700000762939453,16.510000228881836,16.649999618530273,100800.0,0.006042319400583196,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,280500.0,-0.0007413676414412818,11.612616325310686,11.681127268622204,11.612616325310686,11.621179580688477,20800.0,0.008921891595349285,10.772308922896071,10.850621478455231,10.746205014319118,10.841919898986816,939800.0,0.010543501343071249,165.05999755859375,165.72999572753906,164.41000366210938,165.08999633789062,12385600.0,0.006462217682632332,33.52000045776367,33.65999984741211,33.400001525878906,33.560001373291016,14800850.0,0.007202931592585671,178.83999633789062,183.3300018310547,177.55999755859375,181.3999938964844,22100.0,0.017386375724439684,6.570834224184743,6.6366946084198775,6.570834224184743,6.621495723724365,724900.0,0.008487653032122733,77.54000091552734,78.55000305175781,77.25,77.62999725341797,76600.0,0.007004811793744015,16.719999313354492,16.809999465942383,16.459999084472656,16.5,26625400.0,0.0006064420267215542,14.039999961853027,14.050000190734863,14.0,14.020000457763672,154500.0,-0.0014244661071007858,41.119998931884766,41.880001068115234,40.31999969482422,40.560001373291016,1218025.0,-0.010731673822170329,28.43000030517578,29.040000915527344,28.32999992370605,28.979999542236328,8862100.0,0.026567481833568163,25.049999237060547,25.25,24.850000381469727,25.25,30940.0,0.00798406263596041,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1744.0,1744.2,1740.61,5696.0,17.678,17.681,17.646,641.0,1906.62,1908.68,1904.44,210.0,820.71,821.81,819.64,1171.0,41.98,42.18,41.96,773.0,1.638,1.63914,1.631,218.0,39.41,39.62,39.37,707.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-23,11.350000381469728,11.40999984741211,11.079999923706056,11.109999656677246,1308000.0,-0.010685653646534843,12.149999618530272,12.149999618530272,12.050000190734863,12.0600004196167,670600.0,-0.013093276916188779,16.639999389648438,16.760000228881836,16.6200008392334,16.670000076293945,5300.0,0.0012012287220362072,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,419200.0,0.0014837551777500124,11.655435434820625,11.655435434820625,11.518413543701172,11.518413543701172,44100.0,-0.0088429953494632,10.859321013163564,10.894127327143126,10.772307717699258,10.78971004486084,745900.0,-0.004815554312558201,165.6300048828125,166.52000427246094,165.52000427246094,166.47999572753906,12137300.0,0.008419646377624934,33.65999984741211,33.81999969482422,33.619998931884766,33.81999969482422,14989000.0,0.007747267905064081,180.0,182.9900054931641,180.0,180.55999755859372,9000.0,-0.004630630463912988,6.651891829375367,6.660504432544546,6.586031456829267,6.598696708679199,716900.0,-0.003443182023583957,77.7699966430664,78.77999877929688,77.54000091552734,78.63999938964844,151400.0,0.01301046208894463,16.729999542236328,16.770000457763672,16.639999389648438,16.760000228881836,25742500.0,0.01575758962920215,14.010000228881836,14.029999732971191,13.949999809265137,13.960000038146973,406600.0,-0.004279630360744635,40.119998931884766,40.2400016784668,39.400001525878906,39.59999847412109,1225950.0,-0.023668709730421678,29.299999237060547,29.420000076293945,28.59000015258789,28.71999931335449,7358700.0,-0.008971712663518372,25.149999618530277,25.299999237060547,25.0,25.25,36400.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1755.02,1758.58,1751.78,8173.0,17.717,17.822,17.667,1272.0,1940.78,1942.05,1928.22,327.0,822.5,825.92,819.64,1963.0,43.08,43.11,42.97,371.0,1.63,1.63914,1.622,175.0,40.49,40.52,40.39,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-24,11.0,11.0600004196167,10.420000076293944,10.550000190734863,1957800.0,-0.05040499399167997,12.100000381469728,12.149999618530272,11.9399995803833,11.970000267028809,318300.0,-0.0074626989599019256,16.760000228881836,16.790000915527344,16.5,16.690000534057617,30700.0,0.001199787502827565,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,413100.0,-0.007407464334601599,11.57836056647096,11.59548789351659,11.4413378665317,11.501285552978516,19700.0,-0.0014870095311018128,10.754903874742558,10.772307030622336,10.49386317517108,10.519967079162598,1372500.0,-0.02500001988716294,166.00999450683594,166.99000549316406,165.4499969482422,165.89999389648438,10901400.0,-0.0034839130582626776,33.7400016784668,33.91999816894531,33.599998474121094,33.7400016784668,16089850.0,-0.0023654055907536,179.35000610351562,180.6000061035156,173.32000732421875,176.0800018310547,38200.0,-0.0248116736160523,6.565767293917347,6.580965693993638,6.408715549300918,6.423914432525635,1114200.0,-0.026487393476301913,75.83000183105469,76.8499984741211,75.5999984741211,75.76000213623047,668400.0,-0.0366225492849771,16.360000610351562,16.6200008392334,16.239999771118164,16.280000686645508,25976500.0,-0.028639590434441864,13.979999542236328,14.0,13.859999656677246,13.90999984741211,433200.0,-0.0035816755442860115,39.400001525878906,40.119998931884766,38.7599983215332,38.880001068115234,1251275.0,-0.018181753377500165,28.40999984741211,28.6200008392334,26.81999969482422,27.25,11101100.0,-0.05118382132658883,25.149999618530277,25.25,24.950000762939453,25.0,33920.0,-0.00990099009900991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1770.04,1770.67,1767.36,5033.0,17.977,17.988,17.949,699.0,1927.23,1934.03,1921.95,316.0,828.58,830.46,826.45,1043.0,42.6,42.69,42.49,579.0,1.63,1.63914,1.622,132.0,40.08,40.15,39.91,656.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-25,10.529999732971191,10.84000015258789,10.489999771118164,10.8100004196167,1688000.0,0.02464457101244144,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,771600.0,-0.015037619144553371,16.639999389648438,16.799999237060547,16.549999237060547,16.760000228881836,44100.0,0.004194109801337387,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,227200.0,0.001492613390468911,11.53554204203927,11.56979751586914,11.4927224955732,11.56979751586914,18300.0,0.005956896085662633,10.50256551472823,10.615683555603027,10.49386476529807,10.615683555603027,618900.0,0.009098552849088337,165.88999938964844,165.91000366210938,165.16000366210938,165.8000030517578,7093800.0,-0.0006027175913517757,33.720001220703125,33.720001220703125,33.540000915527344,33.70000076293945,11886050.0,-0.0011855635310437096,174.4600067138672,174.7899932861328,172.05999755859375,172.17999267578125,18600.0,-0.022149074935922664,6.413781806559187,6.484708478418434,6.403649700949823,6.469510078430176,857300.0,0.007097797827704699,75.77999877929688,75.87000274658203,74.75,75.7300033569336,57400.0,-0.00039597120447454337,16.5,16.610000610351562,16.40999984741211,16.59000015258789,16699800.0,0.019041735434119245,13.899999618530272,13.899999618530272,13.729999542236328,13.850000381469728,350100.0,-0.004313405219306565,37.79999923706055,37.959999084472656,35.560001373291016,35.959999084472656,3964850.0,-0.07510292961481468,27.18000030517578,28.049999237060547,27.09000015258789,27.940000534057617,8768600.0,0.025321120515875872,24.899999618530277,25.100000381469727,24.799999237060547,25.0,11840.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1765.04,1767.56,1763.69,6588.0,17.486,17.576,17.478,1499.0,1880.22,1888.55,1872.87,533.0,801.54,804.65,800.94,1522.0,40.39,40.45,40.14,940.0,1.63,1.63914,1.622,112.0,37.74,37.83,37.54,1036.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-26,10.729999542236328,10.739999771118164,10.520000457763672,10.59000015258789,1419600.0,-0.020351550276499375,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,321700.0,-0.010178107374669065,16.809999465942383,16.8700008392334,16.649999618530273,16.809999465942383,50600.0,0.0029832479938982637,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,534300.0,-0.019374168768192424,11.612616770179695,11.68969097182165,11.561233152370162,11.58692455291748,248900.0,0.00148032297236389,10.563475285285818,10.563475285285818,10.441655670393068,10.485162734985352,738000.0,-0.012295093380848332,164.8699951171875,166.55999755859375,164.22000122070312,166.5399932861328,9753500.0,0.004463149702982783,33.47999954223633,33.86000061035156,33.36000061035156,33.86000061035156,12237000.0,0.004747769845396155,173.0,177.89999389648438,173.0,177.22000122070312,21900.0,0.02927174328792259,6.449245077562868,6.449245077562868,6.373252592391675,6.383385181427002,1151000.0,-0.013312429528523406,75.66000366210938,76.36000061035156,74.80000305175781,75.80000305175781,150400.0,0.0009243323877101695,16.489999771118164,16.739999771118164,16.290000915527344,16.6299991607666,26029200.0,0.00241103121222519,13.8100004196167,13.81999969482422,13.6899995803833,13.720000267028809,128700.0,-0.009386289592803965,35.880001068115234,36.720001220703125,35.84000015258789,36.20000076293945,1411375.0,0.0066741291595424634,27.670000076293945,27.700000762939453,27.1200008392334,27.36000061035156,5255000.0,-0.02075876566283752,24.950000762939453,24.950000762939453,24.25,24.299999237060547,52280.0,-0.028000030517578156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1763.56,1764.08,1761.53,4633.0,17.797,17.814,17.745,951.0,1837.94,1842.01,1836.36,472.0,802.64,802.66,799.97,1347.0,41.39,41.44,41.12,867.0,1.63,1.63914,1.622,149.0,38.84,38.92,38.57,830.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-29,10.75,10.949999809265137,10.65999984741211,10.899999618530272,1427800.0,0.02927284810913111,11.880000114440918,11.979999542236328,11.800000190734863,11.960000038146973,868400.0,0.02485003941363506,16.93000030517578,16.93000030517578,16.75,16.81999969482422,10100.0,0.0005948976323346677,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,373000.0,0.01443781034467917,11.629744375197498,11.681127994230415,11.621180302572858,11.646872520446776,25900.0,0.005173760065107169,10.57217604861543,10.6852940847768,10.54607214175611,10.65919017791748,790600.0,0.016597495654641525,166.55999755859375,166.8000030517578,166.17999267578125,166.6300048828125,6735700.0,0.0005404803669293301,33.84000015258789,33.880001068115234,33.7599983215332,33.86000061035156,6796050.0,0.0,178.8300018310547,180.7899932861328,177.38999938964844,179.63999938964844,13200.0,0.013655333214514176,6.449245342346415,6.520172019060384,6.448739002762923,6.515105724334717,1106100.0,0.020634904390693265,76.0,76.7699966430664,75.87000274658203,76.41000366210938,73400.0,0.008047501131827728,16.579999923706055,16.65999984741211,16.489999771118164,16.649999618530273,13861900.0,0.001202673407877164,13.699999809265137,13.800000190734863,13.65999984741211,13.739999771118164,93600.0,0.0014576897740605776,39.15999984741211,41.08000183105469,39.0,39.7599983215332,3292100.0,0.08636305441490934,27.809999465942383,28.46999931335449,27.6200008392334,28.270000457763672,6966500.0,0.03326022759911118,24.649999618530277,25.149999618530277,24.549999237060547,24.950000762939453,40640.0,0.02674903482661728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1771.11,1771.84,1766.59,6923.0,17.831,17.851,17.793,823.0,1873.49,1880.74,1865.13,559.0,803.09,806.44,801.31,1999.0,40.57,40.81,40.54,690.0,1.63,1.63914,1.622,159.0,37.99,38.2,37.95,630.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-06-30,10.729999542236328,10.9399995803833,10.710000038146973,10.789999961853027,1029600.0,-0.010091711974947404,12.06999969482422,12.460000038146973,11.93000030517578,12.399999618530272,868400.0,0.0336326520547906,17.0,17.06999969482422,16.899999618530273,17.06999969482422,17000.0,0.014863258295832793,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,325500.0,0.011985061841069955,11.71538229411016,11.766765091279506,11.655434608459473,11.655434608459473,115800.0,0.0007351405278683831,10.633085579382808,10.78100909167702,10.624384001052986,10.711398124694824,1118200.0,0.004897928070136448,166.30999755859375,167.99000549316406,166.19000244140625,167.3699951171875,12762300.0,0.004440918278166173,33.79999923706055,34.119998931884766,33.7599983215332,33.97999954223633,11560400.0,0.003543973116411525,178.8000030517578,184.0,178.66000366210938,182.7899932861328,15600.0,0.0175350362234854,6.50497395185932,6.5961653290073325,6.474576665093821,6.555635452270508,1698100.0,0.006220885684848909,76.75,78.19000244140625,76.2300033569336,78.16999816894531,99000.0,0.023033561346479825,16.649999618530273,17.010000228881836,16.649999618530273,17.010000228881836,37872900.0,0.021621658774749086,13.800000190734863,14.050000190734863,13.75,13.970000267028809,433200.0,0.01673948324177643,41.27999877929688,41.52000045776367,40.119998931884766,41.040000915527344,1216850.0,0.032193225554059346,27.88999938964844,28.549999237060547,27.799999237060547,28.059999465942383,5840600.0,-0.0074284042596687305,25.149999618530277,25.5,24.850000381469727,25.299999237060547,55160.0,0.01402799452579484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1771.72,1772.87,1770.64,5114.0,17.844,17.86,17.811,604.0,1899.04,1901.58,1891.11,651.0,814.93,815.64,813.69,838.0,41.77,41.84,41.53,622.0,1.63,1.63914,1.622,236.0,39.47,39.58,39.27,535.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-01,10.90999984741211,11.020000457763672,10.779999732971191,10.9399995803833,2460400.0,0.013901725584854807,12.619999885559082,12.75,12.5600004196167,12.670000076293944,424800.0,0.02177423113466781,17.149999618530273,17.149999618530273,16.989999771118164,17.110000610351562,19000.0,0.002343346001316693,11.983502728167988,12.071746826171877,11.92173236450012,12.071746826171877,484800.0,0.012583231386875449,11.698255966980742,11.792459137609656,11.64687316183312,11.74107551574707,53600.0,0.00734772320076682,10.77230746428135,10.807112947613918,10.67659259257384,10.79841136932373,1117600.0,0.008123425496462389,167.0500030517578,167.05999755859375,165.33999633789062,166.6199951171875,13214800.0,-0.004481089931769877,33.939998626708984,33.939998626708984,33.58000183105469,33.84000015258789,14562100.0,-0.00412005272320326,179.72000122070312,180.9900054931641,179.00999450683594,180.9900054931641,9300.0,-0.009847299409607602,6.560701804012504,6.611363788010449,6.531318162508728,6.606297492980957,1606800.0,0.0077280137187771825,77.37000274658203,77.77999877929688,76.0199966430664,77.68000030517578,88200.0,-0.006268362226522273,17.010000228881836,17.030000686645508,16.610000610351562,16.81999969482422,36577100.0,-0.01116993130517474,14.039999961853027,14.279999732971191,14.039999961853027,14.279999732971191,256700.0,0.022190369364131435,39.7599983215332,40.0,38.959999084472656,39.560001373291016,1607500.0,-0.03606236620907033,28.299999237060547,28.51000022888184,27.93000030517578,28.350000381469727,6960400.0,0.010335029260400752,25.450000762939453,25.549999237060547,25.049999237060547,25.549999237060547,35060.0,0.009881423222882546,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1780.16,1782.61,1779.6,4005.0,18.212,18.225,18.171,973.0,1936.82,1942.96,1933.44,868.0,828.04,828.73,826.24,634.0,41.31,41.44,41.14,704.0,1.67,1.671,1.664,131.0,39.23,39.34,39.06,705.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-02,11.119999885559082,11.270000457763672,10.989999771118164,11.15999984741211,1600500.0,0.020109714393709455,12.59000015258789,12.649999618530272,12.4399995803833,12.479999542236328,223500.0,-0.014996095731136916,17.229999542236328,17.229999542236328,17.049999237060547,17.110000610351562,15500.0,0.0,12.071747134050575,12.089395449166606,12.02762508392334,12.02762508392334,397200.0,-0.003654959210450004,11.732510643863286,11.792458334740695,11.69825517052544,11.723946571350098,100000.0,-0.0014588905738660563,10.850621478455231,10.902829295609145,10.789711252004611,10.841919898986816,1422000.0,0.0040291602324658005,166.1999969482422,167.24000549316406,166.02000427246094,166.97999572753906,8753500.0,0.0021606086958432247,33.779998779296875,33.97999954223633,33.720001220703125,33.91999816894531,8779150.0,0.0023640075649142833,180.10000610351562,181.30999755859372,177.7899932861328,178.49000549316406,18700.0,-0.013812917421533788,6.621496022760174,6.667091712608928,6.601231325399449,6.63669490814209,1011200.0,0.004601278582054391,76.83999633789062,77.29000091552734,76.30000305175781,76.87999725341797,117100.0,-0.01029870041986225,16.700000762939453,16.889999389648438,16.670000076293945,16.709999084472656,18564100.0,-0.0065398699374180636,14.300000190734863,14.300000190734863,14.199999809265137,14.229999542236328,88100.0,-0.003501413982481938,39.52000045776367,40.720001220703125,39.52000045776367,40.31999969482422,1529850.0,0.01921128147498785,28.790000915527344,29.049999237060547,28.34000015258789,28.75,5545500.0,0.014109333797107215,25.399999618530277,25.450000762939453,25.100000381469727,25.200000762939453,31040.0,-0.01369857082474657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1772.5,1773.02,1770.0,6078.0,18.032,18.062,17.993,933.0,1921.29,1921.53,1919.63,134.0,825.51,826.26,822.45,993.0,41.91,42.05,41.88,414.0,1.63,1.63914,1.622,197.0,39.61,39.77,39.57,518.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1774.91,1776.63,1773.13,2050.0,17.976,17.977,17.939,605.0,1903.11,1903.34,1903.05,61.0,812.65,813.32,811.08,689.0,42.75,42.78,42.64,391.0,1.639,1.645,1.636,72.0,40.21,40.24,40.11,438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-06,11.18000030517578,11.350000381469728,11.18000030517578,11.220000267028809,947600.0,0.0053763817595939845,12.619999885559082,12.649999618530272,12.510000228881836,12.579999923706056,184200.0,0.008012851373214724,17.290000915527344,17.3799991607666,17.200000762939453,17.350000381469727,28700.0,0.014026870985204054,12.054097902926737,12.062922481209302,11.96585464477539,11.96585464477539,596900.0,-0.005135713718788404,11.78389475358122,11.84384163024333,11.78389475358122,11.835277557373049,271900.0,0.009496033212485822,10.928933143615724,10.972439377756691,10.894127658406012,10.928933143615724,1475500.0,0.008025630648409443,167.75,168.0,167.19000244140625,167.97999572753906,7265700.0,0.005988741319838731,34.08000183105469,34.13999938964844,33.959999084472656,34.119998931884766,10914750.0,0.005896249225701977,181.0,183.0,180.9900054931641,183.0,31200.0,0.025267490436649,6.672157664495582,6.707620762265372,6.66202507476223,6.667091369628906,902800.0,0.0045800600912850875,77.87999725341797,78.47000122070312,76.81999969482422,77.8499984741211,109100.0,0.012617081885496484,17.079999923706055,17.15999984741211,16.950000762939453,17.049999237060547,24977600.0,0.020347107792712427,14.40999984741211,14.43000030517578,14.31999969482422,14.380000114440918,218600.0,0.010541150880530203,42.31999969482422,43.0,41.52000045776367,42.84000015258789,1961300.0,0.06250001182631859,28.790000915527344,29.26000022888184,28.770000457763672,28.959999084472656,6146000.0,0.007304315981657705,25.299999237060547,25.399999618530277,25.049999237060547,25.25,34200.0,0.0019840966486825984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1774.91,1776.33,1774.15,1279.0,18.03,18.059,18.014,293.0,1914.58,1916.87,1911.34,140.0,815.29,817.01,813.74,644.0,42.8,42.87,42.67,540.0,1.674,1.674,1.667,183.0,40.19,40.21,40.07,576.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-07,11.199999809265137,11.329999923706056,11.15999984741211,11.170000076293944,695100.0,-0.004456344879223972,12.43000030517578,12.539999961853027,12.40999984741211,12.470000267028809,142900.0,-0.00874401091767596,17.290000915527344,17.459999084472656,17.219999313354492,17.389999389648438,18100.0,0.0023054182881419027,11.939381217989247,12.036449167272108,11.921732178282172,12.00997543334961,2100000.0,0.003687224179468318,11.80958512727631,11.869531998719152,11.775329655492564,11.84384059906006,35400.0,0.0007235184511307224,10.885425703308805,10.989842155327985,10.876724124850158,10.937633514404297,1142000.0,0.0007960860107973922,167.41000366210938,169.0399932861328,167.3800048828125,169.0399932861328,11633100.0,0.006310260659329048,34.02000045776367,34.34000015258789,34.0,34.34000015258789,12426150.0,0.006447867162666876,180.6199951171875,182.3600006103516,179.77999877929688,182.30999755859372,13700.0,-0.0037705051442965543,6.646825822816813,6.717752492429451,6.646825822816813,6.672156810760498,580700.0,0.0007597677683954807,78.19999694824219,79.5,78.13999938964844,79.18000030517578,105100.0,0.01708416001442581,16.93000030517578,17.1200008392334,16.920000076293945,17.010000228881836,25945200.0,-0.002345982989357953,14.380000114440918,14.380000114440918,14.260000228881836,14.270000457763672,126100.0,-0.007649489276900678,44.400001525878906,45.08000183105469,43.720001220703125,43.79999923706055,1836700.0,0.022408942134764853,28.850000381469727,29.209999084472656,28.76000022888184,28.790000915527344,4674500.0,-0.005870102704404467,25.100000381469727,25.5,25.100000381469727,25.25,15220.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1786.44,1786.98,1784.79,6207.0,18.298,18.302,18.268,683.0,1931.42,1932.07,1929.07,169.0,827.45,829.44,826.91,696.0,43.03,43.08,42.99,389.0,1.761,1.761,1.75,206.0,40.52,40.59,40.48,334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-08,11.260000228881836,11.329999923706056,11.1899995803833,11.279999732971191,912200.0,0.009847775821479221,12.390000343322754,12.550000190734863,12.369999885559082,12.529999732971191,87500.0,0.004811504784087539,17.610000610351562,17.6200008392334,17.469999313354492,17.579999923706055,25800.0,0.010925850530547843,12.027624283905892,12.062921753348247,11.983502236713434,12.054097175598145,417600.0,0.0036737579101133733,12.066502279618312,12.117885081941184,12.04937413436741,12.083629608154297,45800.0,0.020245882835780993,11.0072446901583,11.076855659484863,10.989842362740765,11.076855659484863,819900.0,0.012728726455975892,170.32000732421875,170.86000061035156,169.77999877929688,170.08999633789062,11662700.0,0.006211565862881185,34.619998931884766,34.720001220703125,34.5,34.540000915527344,15767000.0,0.005824134014291271,181.97000122070312,183.94000244140625,179.1999969482422,180.00999450683594,18500.0,-0.01261589096899951,6.712686787419675,6.7734808739317,6.712686787419675,6.760815620422363,7541500.0,0.013287878594052449,79.2699966430664,80.75,79.2699966430664,80.13999938964844,100800.0,0.012124262197178881,17.329999923706055,17.489999771118164,17.299999237060547,17.489999771118164,37782400.0,0.02821866759421443,14.25,14.34000015258789,14.25,14.289999961853027,90400.0,0.0014015068989345902,43.43999862670898,43.52000045776367,42.560001373291016,42.91999816894531,1151400.0,-0.020091348937071207,29.030000686645508,29.290000915527344,28.84000015258789,29.18000030517578,4676500.0,0.013546348636553907,25.299999237060547,26.350000381469727,25.299999237060547,26.350000381469727,45580.0,0.04356437154335557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1797.16,1797.37,1794.81,6495.0,18.258,18.281,18.241,886.0,1930.38,1934.4,1925.59,246.0,837.44,839.62,836.88,964.0,42.78,42.93,42.73,421.0,1.804,1.811,1.801,154.0,40.28,40.42,40.2,462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-09,11.270000457763672,11.279999732971191,10.949999809265137,11.020000457763672,1328100.0,-0.023049581681065745,12.739999771118164,12.779999732971191,12.619999885559082,12.65999984741211,143600.0,0.010375109115033698,17.920000076293945,17.920000076293945,17.639999389648438,17.770000457763672,38000.0,0.010807766489316473,12.124691808871663,12.151165541454684,12.071746026821694,12.09821891784668,647900.0,0.003660310814305845,12.22065224193184,12.289163189067857,12.092193603515623,12.092193603515623,52400.0,0.000708727066207615,11.102960895495684,11.111662474510528,10.93763421352666,10.946335792541504,747400.0,-0.011783115259030974,170.47999572753906,170.63999938964844,168.77999877929688,169.6300048828125,13327400.0,-0.0027044004055614135,34.65999984741211,34.68000030517578,34.29999923706055,34.47999954223633,12714850.0,-0.0017371561001910951,186.8800048828125,188.67999267578125,182.3000030517578,183.88999938964844,51200.0,0.021554385874197335,6.778547571625568,6.79881226833445,6.682289899897017,6.697488784790039,1981200.0,-0.009366744959148576,80.12000274658203,80.13999938964844,77.51000213623047,79.06999969482422,164800.0,-0.01335163093303482,17.700000762939453,17.739999771118164,17.219999313354492,17.3799991607666,40376200.0,-0.0062893431555791635,14.369999885559082,14.4399995803833,14.3100004196167,14.34000015258789,90100.0,0.0034989636716822314,43.84000015258789,44.040000915527344,41.52000045776367,41.560001373291016,1804825.0,-0.031686785966321906,29.06999969482422,29.11000061035156,28.209999084472656,28.40999984741211,5602300.0,-0.026387952354719246,26.450000762939453,26.899999618530277,26.25,26.600000381469727,45320.0,0.009487665896802389,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1809.37,1810.74,1808.12,4293.0,18.745,18.752,18.679,1207.0,1922.65,1922.65,1914.96,281.0,847.47,849.07,846.46,905.0,43.24,43.34,43.19,246.0,1.767,1.77,1.758,189.0,40.82,40.92,40.77,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-10,11.050000190734863,11.329999923706056,11.029999732971191,11.25,671000.0,0.020871100969355405,12.640000343322754,12.649999618530272,12.199999809265137,12.270000457763672,617600.0,-0.030805639364060444,17.860000610351562,18.190000534057617,17.84000015258789,18.170000076293945,88100.0,0.0225098260115979,12.08057079621633,12.089395374498896,11.94820548821026,11.96585464477539,451500.0,-0.010940806574100903,12.272034267862631,12.383364754097023,12.26347019583348,12.374800682067873,150100.0,0.02337103488568748,10.981140903203896,11.068155030719838,10.981140903203896,11.015946388244627,661700.0,0.006359260032069658,169.9499969482422,170.14999389648438,168.57000732421875,169.19000244140625,8218000.0,-0.0025938951172596036,34.540000915527344,34.58000183105469,34.2599983215332,34.36000061035156,9688600.0,-0.003480247490658228,184.8800048828125,187.13999938964844,184.1300048828125,187.0500030517578,31500.0,0.017184206169980953,6.70255455438365,6.75828283234338,6.70255455438365,6.74308443069458,1740700.0,0.006807871930758269,79.19999694824219,79.5,78.0,78.25,59000.0,-0.010370553914114788,17.489999771118164,17.530000686645508,17.299999237060547,17.43000030517578,20454500.0,0.0028769359507250236,14.369999885559082,14.369999885559082,14.140000343322754,14.18000030517578,174300.0,-0.011157590356317804,42.400001525878906,42.959999084472656,42.08000183105469,42.400001525878906,1379950.0,0.020211745063312803,28.479999542236328,29.170000076293945,28.40999984741211,29.030000686645508,5432400.0,0.021823331311628724,26.5,27.149999618530277,26.450000762939453,27.049999237060547,37540.0,0.01691724996757138,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1803.73,1805.03,1801.87,4318.0,18.649,18.709,18.631,1684.0,1944.62,1957.37,1943.23,460.0,836.36,838.88,835.14,1327.0,42.26,42.3,42.13,515.0,1.718,1.727,1.715,213.0,39.44,39.5,39.33,541.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-13,11.25,11.300000190734863,11.020000457763672,11.039999961853027,1062100.0,-0.01866667005750866,12.109999656677246,12.109999656677246,11.960000038146973,11.970000267028809,868400.0,-0.02444989238325923,18.450000762939453,18.649999618530277,18.020000457763672,18.149999618530277,99700.0,-0.0011007406538078301,11.974677540977138,11.992327538064984,11.859961202789291,11.939379692077637,536900.0,-0.008849688709143377,12.528950634163987,12.606025648519449,12.366236533476938,12.3833646774292,104800.0,0.000692051175720021,11.033349406176372,11.059453312169817,10.902828216552734,10.902828216552734,805100.0,-0.010268584078495846,170.2899932861328,170.4199981689453,169.16000366210938,169.39999389648438,11095900.0,0.0012411575864292868,34.599998474121094,34.63999938964844,34.380001068115234,34.41999816894531,11094950.0,0.001746145446099856,191.38999938964844,194.9900054931641,187.3999938964844,187.3999938964844,61100.0,0.001871108468411764,6.743083480373137,6.773480279386832,6.6620242223236605,6.672156810760498,838400.0,-0.010518572125720271,80.05000305175781,80.11000061035156,78.55999755859375,78.6500015258789,222000.0,0.005111840586311978,17.989999771118164,18.07999992370605,17.709999084472656,17.729999542236328,49876300.0,0.017211659885712383,14.100000381469728,14.109999656677246,13.90999984741211,13.93000030517578,239400.0,-0.017630465064852552,42.2400016784668,42.52000045776367,40.43999862670898,40.47999954223633,1383750.0,-0.04528306402231386,29.01000022888184,29.149999618530277,28.38999938964844,28.5,6540200.0,-0.018256998763672816,27.0,27.049999237060547,26.5,26.549999237060547,32540.0,-0.01848428887624376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1799.32,1800.63,1797.59,4814.0,18.719,18.724,18.668,769.0,1962.83,1967.35,1960.11,298.0,828.04,831.1,827.08,762.0,43.14,43.21,43.06,367.0,1.752,1.757,1.747,201.0,40.46,40.52,40.38,411.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-14,10.960000038146973,11.260000228881836,10.960000038146973,11.18000030517578,822300.0,0.012681190562183087,12.0600004196167,12.06999969482422,11.90999984741211,11.9399995803833,271600.0,-0.002506322972117614,18.149999618530277,18.3799991607666,18.11000061035156,18.350000381469727,36400.0,0.011019326013387731,11.939381217989247,11.992327538064984,11.859961202789291,11.939379692077637,391600.0,-0.0037201463163198945,12.323419414134252,12.434749914198086,12.314855341041271,12.400493621826172,72500.0,0.0013832221567529057,10.85062160532175,10.998545138701187,10.83321844618144,10.955038070678713,653700.0,0.00478865236514614,168.97000122070312,170.1999969482422,168.80999755859375,170.19000244140625,9812700.0,0.004663568910189042,34.29999923706055,34.599998474121094,34.29999923706055,34.58000183105469,10706350.0,0.004648566839661639,186.0,187.0,182.7400054931641,184.5,23100.0,-0.015474887891865685,6.641760506479253,6.722819776463262,6.626562104734711,6.697488784790039,852700.0,0.0037966694650650723,77.5,77.95999908447266,76.69000244140625,77.77999877929688,147700.0,-0.011061700314090483,17.709999084472656,18.0,17.670000076293945,17.969999313354492,35495200.0,0.013536366458805515,14.0,14.06999969482422,13.960000038146973,14.029999732971191,208200.0,0.0071787096629321034,40.400001525878906,41.43999862670898,40.2400016784668,40.959999084472656,965225.0,0.011857696335581869,28.229999542236328,29.07999992370605,28.15999984741211,28.8799991607666,5057500.0,0.01333330388654752,26.700000762939453,26.950000762939453,26.700000762939453,26.700000762939453,8100.0,0.005649775148374392,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1802.31,1808.23,1800.41,9810.0,19.046,19.349,19.015,3045.0,1989.51,2001.49,1985.28,2229.0,836.0,842.22,831.58,4284.0,42.32,42.58,42.21,914.0,1.681,1.694,1.68,230.0,39.68,39.95,39.51,1015.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-15,11.239999771118164,11.43000030517578,11.170000076293944,11.380000114440918,2028300.0,0.017889070107855787,11.920000076293944,11.989999771118164,11.81999969482422,11.90999984741211,868400.0,-0.0025125405381486443,18.26000022888184,18.26000022888184,17.920000076293945,18.1200008392334,45400.0,-0.012534034738690636,11.939381217989247,11.992327538064984,11.859961202789291,11.992326736450195,221200.0,0.014936472774472742,12.426184744237316,12.426184744237316,12.246343308734302,12.340545654296877,85600.0,-0.0048343210647502355,10.98114053235188,11.102960140794496,10.946335048486588,11.085556983947754,1464200.0,0.011914053828655957,169.6199951171875,170.42999267578125,169.38999938964844,170.33999633789062,7533800.0,0.0008813320073604025,34.47999954223633,34.65999984741211,34.41999816894531,34.65999984741211,8886300.0,0.0023134185113193872,184.7700042724609,187.22999572753903,184.7700042724609,186.63999938964844,13000.0,0.011598912681021423,6.70762051082881,6.783613481534926,6.687355815270203,6.7734808921813965,1055700.0,0.011346358289383796,78.11000061035156,78.5,77.62999725341797,78.33999633789062,47000.0,0.007199763015974803,17.889999389648438,18.170000076293945,17.829999923706055,18.170000076293945,36148500.0,0.011129703426912219,14.0600004196167,14.06999969482422,13.949999809265137,14.06999969482422,121300.0,0.0028510308349491975,41.2400016784668,41.84000015258789,40.47999954223633,41.7599983215332,948350.0,0.01953123181010552,29.07999992370605,29.5,28.809999465942383,29.290000915527344,7041200.0,0.014196737073238097,26.75,27.600000381469727,26.75,27.600000381469727,38900.0,0.033707849918098276,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.29,1810.85,1807.08,4612.0,19.28,19.296,19.119,2066.0,1971.69,1974.16,1959.11,609.0,830.82,831.25,826.97,1386.0,42.8,42.82,42.71,453.0,1.705,1.708,1.693,157.0,40.25,40.28,40.15,492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-16,11.329999923706056,11.420000076293944,11.25,11.300000190734863,699200.0,-0.007029870202245103,11.93000030517578,12.09000015258789,11.93000030517578,12.010000228881836,469400.0,0.008396337762460515,18.0,18.13999938964844,17.979999542236328,18.11000061035156,30300.0,-0.0005518889855781195,11.992326814463537,12.054097175598145,11.939380189520977,12.054097175598145,225400.0,0.005150830235487236,12.297726109326655,12.391929271604118,12.297726109326655,12.340545654296877,30300.0,0.0,11.024647644879725,11.059453128903623,10.9811405823928,10.998543739318848,1093600.0,-0.007849244269359179,169.8000030517578,170.0,168.64999389648438,168.72999572753906,10242400.0,-0.009451688651900159,34.52000045776367,34.540000915527344,34.2599983215332,34.29999923706055,12523950.0,-0.010386630465563651,186.5399932861328,191.8999938964844,186.5,188.67999267578125,21300.0,0.010930096939584244,6.738017628558,6.763348618164861,6.712686638951137,6.717752933502197,863000.0,-0.008227373719105868,77.58000183105469,78.69999694824219,77.19000244140625,77.5199966430664,76300.0,-0.010467190875111276,17.979999542236328,18.059999465942383,17.780000686645508,17.780000686645508,29567000.0,-0.02146391788722457,14.0600004196167,14.170000076293944,14.0600004196167,14.149999618530272,150700.0,0.00568585113299469,41.47999954223633,42.27999877929688,39.959999084472656,40.400001525878906,1542875.0,-0.032566974384982794,29.18000030517578,29.43000030517578,29.030000686645508,29.15999984741211,3240400.0,-0.004438411200128001,27.5,27.549999237060547,26.950000762939453,27.049999237060547,33760.0,-0.019927577420558396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1812.26,1812.37,1810.24,4284.0,19.47,19.472,19.382,1581.0,1980.13,1982.11,1978.46,892.0,832.86,832.99,829.04,944.0,43.61,43.75,43.59,606.0,1.742,1.743,1.73,153.0,40.96,41.12,40.96,614.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-17,11.279999732971191,11.3100004196167,11.119999885559082,11.25,507700.0,-0.004424795565566408,12.0600004196167,12.100000381469728,12.050000190734863,12.09000015258789,200800.0,0.006661109257406039,18.11000061035156,18.11000061035156,18.049999237060547,18.059999465942383,18500.0,-0.0027609686760913243,12.107043495374352,12.115867231343993,12.045272294238677,12.09821891784668,395300.0,0.003660310814305845,12.31485382156282,12.31485382156282,12.220651479308176,12.297725677490234,72700.0,-0.003469860896445298,10.998544060638372,11.033349545679105,10.928933090556908,11.015946388244627,1712300.0,0.0015822684655575348,169.94000244140625,170.27000427246094,169.61000061035156,170.1199951171875,10296000.0,0.008238009985450212,34.540000915527344,34.619998931884766,34.459999084472656,34.58000183105469,14071050.0,0.008163341114352018,192.0,192.25,189.6300048828125,189.6300048828125,32100.0,0.0050350447525386866,6.7380186848698,6.7380186848698,6.677224590171772,6.722820281982422,2322900.0,0.0007543219481849217,78.06999969482422,79.0999984741211,78.06999969482422,78.79000091552734,72500.0,0.016382924760801387,17.979999542236328,18.06999969482422,17.889999389648438,18.010000228881836,34200100.0,0.012935856769065168,14.289999961853027,14.289999961853027,14.149999618530272,14.25,55700.0,0.00706716495870241,40.59999847412109,40.880001068115234,39.91999816894531,40.040000915527344,1148950.0,-0.00891090586026233,29.170000076293945,29.239999771118164,28.71999931335449,29.100000381469727,3570200.0,-0.0020575948647580944,27.100000381469727,27.200000762939453,26.899999618530277,26.950000762939453,19040.0,-0.0036968013656757392,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1795.3,1797.99,1794.92,4855.0,19.097,19.179,19.095,1263.0,1992.47,1998.14,1990.69,526.0,823.61,826.23,823.59,692.0,43.28,43.29,43.11,381.0,1.684,1.689,1.682,123.0,40.72,40.75,40.5,415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-20,11.15999984741211,11.31999969482422,11.050000190734863,11.260000228881836,613200.0,0.0008889092339410265,12.050000190734863,12.050000190734863,11.880000114440918,11.979999542236328,166900.0,-0.009098478822435419,18.1299991607666,18.290000915527344,18.07999992370605,18.229999542236328,13900.0,0.009413072055430183,12.089394952000957,12.089394952000957,11.921732178282172,12.00997543334961,378100.0,-0.007293923601175534,12.297726691869103,12.391929858608965,12.254907961585452,12.36623764038086,38000.0,0.005571108405518332,10.97243957793704,11.033349800536442,10.902828606247644,11.007245063781738,783200.0,-0.0007898844235638691,170.75999450683594,171.07000732421875,170.27000427246094,170.94000244140625,10095500.0,0.004820170160796611,34.70000076293945,34.7599983215332,34.599998474121094,34.7400016784668,8943000.0,0.0046269473377651416,194.75,195.57000732421875,191.9199981689453,194.0,63600.0,0.023044850522933258,6.687356697713851,6.7380186848698,6.656959891939096,6.722820281982422,486100.0,0.0,80.19000244140625,80.31999969482422,79.0,80.29000091552734,217900.0,0.01903794875707887,18.36000061035156,18.56999969482422,18.229999542236328,18.530000686645508,41717100.0,0.028872873467806537,14.270000457763672,14.289999961853027,14.18000030517578,14.270000457763672,66300.0,0.0014035408956962758,38.91999816894531,38.91999816894531,37.560001373291016,38.43999862670898,2177225.0,-0.039960096209635476,28.899999618530277,29.25,28.59000015258789,29.1200008392334,3863800.0,0.0006873009450683032,26.850000381469727,26.850000381469727,26.299999237060547,26.450000762939453,36720.0,-0.018552875170511296,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.2,1811.43,1810.03,2260.0,19.329,19.376,19.329,517.0,2019.41,2025.45,2013.5,263.0,837.61,838.89,836.39,806.0,43.08,43.12,43.06,371.0,1.675,1.682,1.674,108.0,40.58,40.61,40.53,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-21,11.609999656677246,11.699999809265137,11.5,11.529999732971191,1212800.0,0.023978641083577168,11.899999618530272,11.970000267028809,11.800000190734863,11.90999984741211,293900.0,-0.012520836749737585,18.420000076293945,18.530000686645508,18.31999969482422,18.440000534057617,34800.0,0.011519528090757625,11.992327195611924,12.05409755870976,11.97467803955078,11.97467803955078,238900.0,-0.002939006328090854,12.511823131945114,12.58033407783838,12.469004403297996,12.554642677307127,67500.0,0.015235437196439383,11.163869857788086,11.233480827561918,11.155168279109304,11.163869857788086,2112400.0,0.014229245655818623,172.52999877929688,173.25,172.30999755859375,173.0,12826100.0,0.012050997596656066,35.040000915527344,35.20000076293945,35.02000045776367,35.18000030517578,14219800.0,0.01266547511371341,202.7100067138672,205.2899932861328,200.30999755859372,201.3800048828125,85700.0,0.03804126228253857,6.839340755271796,6.868218052962988,6.8140097669559205,6.819076061248779,1385700.0,0.014317767726787167,81.88999938964844,83.66000366210938,81.58000183105469,82.97000122070312,401400.0,0.03337900454124276,19.520000457763672,19.8799991607666,19.420000076293945,19.670000076293945,75095800.0,0.04916435995295312,14.289999961853027,14.289999961853027,14.15999984741211,14.210000038146973,89900.0,-0.004204654358231363,39.08000183105469,39.20000076293945,38.59999847412109,38.84000015258789,835475.0,0.010405867330103957,29.979999542236328,30.21999931335449,29.63999938964844,29.71999931335449,8338300.0,0.020604342610894166,26.75,26.899999618530277,26.5,26.700000762939453,12240.0,0.00945179556857667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1818.25,1818.62,1816.84,4903.0,19.892,19.917,19.862,1564.0,2046.89,2050.52,2045.48,1397.0,847.66,848.15,846.29,831.0,43.17,43.26,43.16,346.0,1.63,1.63914,1.622,138.0,40.63,40.72,40.61,203.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-22,11.4399995803833,11.59000015258789,11.399999618530272,11.5600004196167,580100.0,0.0026019676791246837,11.890000343322754,11.970000267028809,11.84000015258789,11.949999809265137,101100.0,0.010143692843024743,18.170000076293945,18.270000457763672,18.040000915527344,18.209999084472656,91900.0,-0.01247296328219527,12.054098385020126,12.186464539878171,12.03645006930727,12.177639961242676,772800.0,0.01694925918020851,12.35767415285069,12.417621027496727,12.272035060457853,12.391929626464844,62200.0,-0.012960388839770909,11.15516885467229,11.25958531472052,11.137766526245048,11.233481407165527,1469200.0,0.0062354318228530214,174.0500030517578,175.77000427246094,173.75999450683594,175.6300048828125,18712500.0,0.015202340363078104,35.380001068115234,35.720001220703125,35.29999923706055,35.70000076293945,15705150.0,0.014781138523389137,200.92999267578125,205.1199951171875,200.00999450683597,204.6000061035156,88600.0,0.01598967694224096,6.798812176714336,6.874804667561458,6.7937458818182686,6.8596062660217285,1780200.0,0.005943650490023655,84.13999938964844,87.36000061035156,83.9000015258789,87.19000244140625,388000.0,0.04259275810810924,20.649999618530277,21.450000762939453,20.51000022888184,21.440000534057617,81732500.0,0.04916435995295312,14.199999809265137,14.279999732971191,14.149999618530272,14.270000457763672,154700.0,0.004222408124956223,38.31999969482422,39.59999847412109,38.119998931884766,39.36000061035156,838075.0,0.013388271259546336,29.440000534057617,29.88999938964844,29.36000061035156,29.75,3925800.0,0.0010094443922827878,26.899999618530277,27.100000381469727,26.700000762939453,27.0,26420.0,0.011235926160607423,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1841.0,1841.93,1838.95,5290.0,21.149,21.324,21.118,2387.0,2147.08,2155.47,2142.63,1451.0,878.02,887.55,876.32,4148.0,44.2,44.4,44.19,450.0,1.643,1.65,1.64,162.0,41.66,41.86,41.64,404.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-23,11.479999542236328,11.56999969482422,11.289999961853027,11.390000343322754,1030700.0,-0.014705888418954038,11.9399995803833,12.0,11.869999885559082,11.989999771118164,114200.0,0.003347277195938858,18.32999992370605,18.420000076293945,18.200000762939453,18.229999542236328,67700.0,0.0010983228319174643,12.177639776373,12.177639776373,12.089395674473945,12.11586856842041,1013000.0,-0.005072525794724059,12.469003830689706,12.528950701414676,12.43474835931617,12.451875686645508,135500.0,0.0048375081192069125,11.233480385282922,11.285689025471871,11.15516783991359,11.20737648010254,1032100.0,-0.002323850115275472,176.1699981689453,178.41000366210938,175.64999389648438,177.17999267578125,23006800.0,0.008825301770064575,35.779998779296875,36.2599983215332,35.70000076293945,36.040000915527344,17580900.0,0.009523813594448205,203.6999969482422,205.0,200.0,203.1499938964844,67200.0,-0.007087058473974728,6.854539942016242,6.895069334715719,6.811477401879489,6.834275245666504,1044100.0,-0.0036927805143421866,86.06999969482422,87.91999816894531,85.19999694824219,86.62000274658203,428000.0,-0.006537443271747545,21.100000381469727,21.51000022888184,20.71999931335449,21.030000686645508,81732500.0,-0.01912312673504002,14.279999732971191,14.300000190734863,14.229999542236328,14.300000190734863,90900.0,0.0021022937637587003,39.720001220703125,42.20000076293945,39.119998931884766,41.7599983215332,1864150.0,0.060975550659682964,29.59000015258789,29.93000030517578,29.1200008392334,29.40999984741211,5925100.0,-0.01142857655757612,26.950000762939453,26.950000762939453,26.649999618530277,26.75,26520.0,-0.0092592592592593,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1868.5,1870.5,1865.26,7019.0,22.999,23.024,22.79,1773.0,2151.02,2154.68,2144.72,1761.0,921.28,921.77,910.78,3251.0,44.24,44.36,44.2,293.0,1.671,1.676,1.67,187.0,41.68,41.79,41.64,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-24,11.350000381469728,11.380000114440918,11.229999542236328,11.350000381469728,523200.0,-0.003511849047175386,11.960000038146973,12.029999732971191,11.920000076293944,11.979999542236328,101300.0,-0.0008340474622797744,18.1200008392334,18.18000030517578,18.0,18.049999237060547,52400.0,-0.00987385132724472,12.133516311645508,12.177638357454006,12.080569688363704,12.133516311645508,342300.0,0.0014565809397351082,12.374800682067873,12.417620225498773,12.331981138636973,12.374800682067873,30900.0,-0.006189830875062197,11.198676174555406,11.224780082702637,11.146468358260943,11.224780082702637,702700.0,0.0015528703466858307,179.13999938964844,179.16000366210938,178.1999969482422,178.6999969482422,15601300.0,0.008578870839228259,36.400001525878906,36.400001525878906,36.220001220703125,36.31999969482422,13121450.0,0.007769111325861333,206.97999572753903,210.8600006103516,205.72000122070312,209.44000244140625,76600.0,0.03096238608861057,6.84947358305731,6.859605688848447,6.806411046361001,6.854539394378662,900100.0,0.002965076468789851,87.47000122070312,87.5,86.02999877929688,86.68000030517578,162600.0,0.0006926524669974565,21.34000015258789,21.36000061035156,20.93000030517578,21.209999084472656,49831700.0,0.008559124676655427,14.329999923706056,14.34000015258789,14.25,14.279999732971191,50400.0,-0.0013986333913919013,41.36000061035156,42.63999938964844,41.31999969482422,42.43999862670898,1040225.0,0.016283532866550265,29.3700008392334,29.51000022888184,29.059999465942383,29.440000534057617,4947500.0,0.0010200845563128613,26.950000762939453,27.350000381469727,26.950000762939453,27.299999237060547,30540.0,0.02056071914245039,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1886.17,1889.68,1883.83,10819.0,22.565,22.685,22.392,4879.0,2157.3,2159.59,2149.97,3489.0,918.42,924.26,912.41,5559.0,43.51,43.53,43.31,706.0,1.773,1.787,1.77,210.0,41.13,41.15,40.95,676.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-27,11.300000190734863,11.449999809265137,11.149999618530272,11.399999618530272,3338400.0,0.0044052189762189276,11.960000038146973,12.0,11.869999885559082,11.920000076293944,868400.0,-0.005008302857679725,18.040000915527344,18.15999984741211,18.010000228881836,18.15999984741211,35900.0,0.00609421689756684,12.230584868716628,12.274706917156951,12.212936554275348,12.239409446716309,1165900.0,0.008727324573600148,12.426185316210976,12.477568119168463,12.383365769269783,12.443312644958496,41300.0,0.0055364094057615,11.303092192981538,11.34659925807013,11.207377313649234,11.32919692993164,1721900.0,0.009302351267434616,181.8500061035156,182.8300018310547,181.52999877929688,182.22999572753903,21115600.0,0.019753770786684832,36.93999862670898,37.15999984741211,36.900001525878906,37.02000045776367,19714700.0,0.019273148921287175,218.19000244140625,220.0,215.00999450683597,217.77999877929688,99300.0,0.03982045569457937,6.864672349970833,6.925466437410061,6.839848182150796,6.920400142669678,1039900.0,0.009608340473617805,87.41999816894531,89.2300033569336,86.9000015258789,88.4000015258789,556800.0,0.019843115074382744,22.559999465942383,22.850000381469727,22.420000076293945,22.82999992370605,81732500.0,0.04916435995295312,14.300000190734863,14.350000381469728,14.279999732971191,14.329999923706056,71600.0,0.003501413982482049,41.959999084472656,42.2400016784668,40.27999877929688,40.63999938964844,1345350.0,-0.04241280149165083,29.34000015258789,29.86000061035156,28.979999542236328,29.71999931335449,6268500.0,0.00951082792858493,27.299999237060547,27.299999237060547,26.75,26.75,30800.0,-0.020146492763044033,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1902.51,1902.63,1899.75,4884.0,22.755,22.835,22.699,2274.0,2217.83,2228.07,2211.37,558.0,921.02,923.61,919.4,3348.0,43.28,43.29,43.23,415.0,1.805,1.805,1.797,166.0,41.08,41.12,41.04,351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-28,11.329999923706056,11.369999885559082,11.260000228881836,11.3100004196167,628200.0,-0.00789466683553941,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,398900.0,-0.012583860534412739,18.100000381469727,18.270000457763672,18.100000381469727,18.18000030517578,95700.0,0.0011013468024076989,12.151166344455063,12.17763923722949,12.089395139237286,12.168814659118652,578800.0,-0.005767826291373512,12.486131654832532,12.588898073042134,12.460440254458856,12.563206672668455,47300.0,0.00963521781786425,11.27698828399902,11.303092191116573,11.233481218917609,11.26828670501709,907100.0,-0.005376393868979923,182.0200042724609,184.25999450683597,181.4199981689453,183.75,21164600.0,0.008341131032750582,36.959999084472656,37.43999862670898,36.86000061035156,37.36000061035156,25891400.0,0.00918422875158531,215.63999938964844,215.9499969482422,212.8600006103516,214.2400054931641,53500.0,-0.01625490543656538,6.879870991459528,6.900135687980751,6.859606294938305,6.884937286376953,1110200.0,-0.005124393902322,88.37999725341797,89.87000274658203,87.5,89.5999984741211,233200.0,0.013574625877024404,22.309999465942383,22.96999931335449,22.06999969482422,22.770000457763672,81732500.0,-0.0026280975095438475,14.149999618530272,14.15999984741211,14.06999969482422,14.15999984741211,433200.0,-0.011863229392815033,42.43999862670898,42.560001373291016,41.27999877929688,42.400001525878906,1096775.0,0.04330713982930723,29.459999084472656,29.540000915527344,29.270000457763672,29.350000381469727,4423700.0,-0.012449493285099256,26.799999237060547,26.799999237060547,26.399999618530277,26.600000381469727,10680.0,-0.005607462374963457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1938.87,1939.14,1933.44,8827.0,24.489,24.509,24.225,2442.0,2308.6,2316.63,2294.01,1385.0,943.22,944.18,937.93,2200.0,43.46,43.54,43.44,323.0,1.733,1.74,1.729,181.0,41.49,41.55,41.46,332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-29,11.43000030517578,11.489999771118164,11.390000343322754,11.449999809265137,864800.0,0.012378371746619488,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,357200.0,-0.005947378570606787,18.200000762939453,18.350000381469727,18.07999992370605,18.290000915527344,108200.0,0.006050638531631236,12.239409370294888,12.274706840515137,12.17763900779897,12.274706840515137,641500.0,0.008701930661515478,12.597462132191616,12.7087926226473,12.537515259144282,12.640281677246094,32300.0,0.006134978639276589,11.311793771964906,11.355300837053496,11.294390613998171,11.32919692993164,815200.0,0.005405455728014985,184.00999450683597,186.13999938964844,182.38999938964844,185.1300048828125,25640100.0,0.0075102306547618625,37.400001525878906,37.81999969482422,37.060001373291016,37.619998931884766,21119200.0,0.00695926973462524,207.8300018310547,207.8300018310547,195.8500061035156,204.05999755859372,130800.0,-0.04751683940231788,6.910268136183293,6.935598643954292,6.892536104335741,6.925466537475586,1201500.0,0.0058866550867249234,88.5,88.91999816894531,86.91000366210938,88.31999969482422,381900.0,-0.014285700905079524,22.68000030517578,23.25,21.709999084472656,22.56999969482422,81732500.0,-0.008783520374118448,14.170000076293944,14.170000076293944,14.100000381469728,14.15999984741211,142900.0,0.0,42.720001220703125,44.15999984741211,42.47999954223633,43.43999862670898,1481275.0,0.024528232627428315,29.600000381469727,29.75,29.450000762939453,29.56999969482422,3114500.0,0.007495717563717363,26.75,27.0,26.75,26.950000762939453,16520.0,0.013157908889112058,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1955.53,1961.05,1953.64,7897.0,24.442,24.49,24.287,2480.0,2282.27,2283.85,2278.38,1827.0,953.87,955.24,947.25,2564.0,43.08,43.19,43.0,388.0,1.806,1.809,1.805,111.0,40.83,40.92,40.74,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-30,11.25,11.31999969482422,10.829999923706056,11.270000457763672,3864100.0,-0.01572046764191315,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,165700.0,0.0025640797829273865,18.200000762939453,18.209999084472656,17.969999313354492,18.170000076293945,77200.0,-0.0065610078308702136,12.283531113419972,12.362950629832808,12.239409066350836,12.318828582763672,712700.0,0.0035945251338225237,12.571770300973244,12.606025772499812,12.451875742272826,12.597461700439451,115500.0,-0.0033875809020714742,11.189973577106196,11.242182218478712,11.015946155578144,11.198675155639648,1394600.0,-0.011520831979463186,183.44000244140625,184.3300018310547,182.1300048828125,183.75999450683597,18061200.0,-0.007400261112960882,37.2400016784668,37.459999084472656,37.0,37.31999969482422,10454550.0,-0.007974461604949301,193.2700042724609,197.9900054931641,192.00999450683597,197.97999572753903,96800.0,-0.029795167616371687,6.844407835415608,6.884937228115085,6.720286509879903,6.834275245666504,1124900.0,-0.01316753049280095,84.0,85.20999908447266,82.80000305175781,84.62999725341797,446200.0,-0.041779919091445517,21.700000762939453,22.01000022888184,21.399999618530277,21.76000022888184,60066500.0,-0.03588832418673582,14.15999984741211,14.199999809265137,14.050000190734863,14.1899995803833,167400.0,0.002118625232660154,43.119998931884766,43.31999969482422,41.43999862670898,41.68000030517578,923950.0,-0.04051561641742474,28.989999771118164,29.01000022888184,27.899999618530277,28.93000030517578,10024400.0,-0.021643537242256317,26.75,27.0,26.75,26.799999237060547,33340.0,-0.005565919170035127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1969.54,1971.11,1951.07,14982.0,24.218,24.507,23.302,9143.0,2166.52,2191.0,2165.55,1635.0,935.98,938.5,924.52,7890.0,43.66,43.71,43.61,296.0,1.854,1.857,1.848,197.0,41.14,41.18,41.07,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-07-31,11.300000190734863,11.34000015258789,11.140000343322754,11.31999969482422,1913700.0,0.004436489354896711,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,170100.0,-0.0008524531626378229,18.1299991607666,18.1299991607666,17.829999923706055,17.950000762939453,194900.0,-0.012107832274669161,12.380599059882254,12.521788938581714,12.35412616801562,12.512965202331545,1272000.0,0.015759340935996624,12.597462222669146,12.614589550785016,12.486131731413863,12.554642677307127,40000.0,-0.003399019909767209,11.250883678266463,11.27698758376311,11.198675037444977,11.259584426879885,1297300.0,0.0054389711634381666,184.50999450683597,185.75,184.1699981689453,185.42999267578125,15876700.0,0.009087931099623248,37.5,37.7400016784668,37.41999816894531,37.720001220703125,13232150.0,0.010718154586008222,196.77999877929688,203.0,194.5200042724609,197.4499969482422,47800.0,-0.002677031976635824,6.8545401705032525,6.879871162571918,6.830729163577313,6.869739055633545,7830600.0,0.005189110577530132,85.4800033569336,85.80000305175781,84.58000183105469,85.26000213623047,237500.0,0.00744422667208644,22.209999084472656,22.670000076293945,22.11000061035156,22.649999618530277,49107700.0,0.04090070681466029,14.210000038146973,14.25,14.170000076293944,14.229999542236328,433200.0,0.0028188839348750605,41.720001220703125,41.959999084472656,40.59999847412109,41.040000915527344,825125.0,-0.015355071616181437,29.09000015258789,29.15999984741211,28.59000015258789,29.06999969482422,5026800.0,0.004839246048102819,26.950000762939453,27.149999618530277,26.899999618530277,27.049999237060547,26100.0,0.009328358474513854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1956.02,1956.25,1952.49,6174.0,23.348,23.368,23.272,2381.0,2085.65,2091.66,2078.48,603.0,901.5,901.59,896.78,3486.0,43.01,43.05,42.94,498.0,1.784,1.791,1.783,128.0,40.05,40.11,39.96,472.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1974.1,1974.46,1970.29,8395.0,24.308,24.331,24.157,2364.0,2092.85,2093.47,2088.45,1488.0,904.65,905.34,902.12,5225.0,43.22,43.23,43.05,426.0,1.756,1.759,1.748,191.0,40.31,40.32,40.14,492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-03,11.34000015258789,11.529999732971191,11.300000190734863,11.390000343322754,1036700.0,0.006183803037604241,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,264700.0,0.004266227781199561,18.190000534057617,18.309999465942383,18.059999465942383,18.290000915527344,46100.0,0.01894151187390891,12.512965661696512,12.530613976402805,12.460019034461457,12.495316505432127,1669800.0,-0.0014104328281939749,12.640281664148512,12.72591993745384,12.606026191483403,12.71735668182373,298000.0,0.012960464801655691,11.311794156946046,11.407509039535874,11.28569024893578,11.372703552246094,1288100.0,0.0100464742816051,185.0500030517578,185.82000732421875,184.1999969482422,185.63999938964844,12897000.0,0.0011325390830079218,37.619998931884766,37.7599983215332,37.41999816894531,37.70000076293945,11429550.0,-0.000530234812206043,199.00999450683597,199.8600006103516,196.5200042724609,197.3500061035156,32100.0,-0.0005064109712434872,6.905202146093011,6.965996237093463,6.8849374490928605,6.940665245056152,6139800.0,0.010324437194516811,86.55000305175781,86.68000030517578,85.7699966430664,86.29000091552734,265100.0,0.012080679726598209,22.59000015258789,22.780000686645508,22.3799991607666,22.739999771118164,40947500.0,0.0039735167374685965,14.239999771118164,14.289999961853027,14.210000038146973,14.260000228881836,109300.0,0.0021082703872521424,45.36000061035156,49.119998931884766,45.119998931884766,48.0,4213550.0,0.08636305441490934,29.149999618530277,29.649999618530277,29.030000686645508,29.34000015258789,5893900.0,0.009287941541043176,26.850000381469727,26.850000381469727,26.350000381469727,26.600000381469727,68040.0,-0.016635817681439624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1974.1,1974.46,1970.29,8395.0,24.308,24.331,24.157,2364.0,2092.85,2093.47,2088.45,1488.0,904.65,905.34,902.12,5225.0,43.22,43.23,43.05,426.0,1.756,1.759,1.748,191.0,40.31,40.32,40.14,492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-04,11.329999923706056,11.630000114440918,11.329999923706056,11.5,913400.0,0.009657563947461423,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,403100.0,-0.019541247830532793,18.049999237060547,18.170000076293945,18.0,18.15999984741211,60200.0,-0.007107767173749502,12.49531562644665,12.504140203958077,12.424720689471316,12.460018157958984,1066000.0,-0.002824926239987424,12.674536406421314,12.768738746643066,12.648845007581716,12.768738746643066,452600.0,0.004040310113561096,11.311794156734557,11.4858215931802,11.294390998175851,11.433613777160645,860800.0,0.00535582631119591,185.6100006103516,189.6000061035156,185.2100067138672,189.58999633789065,20773200.0,0.021277725496817057,37.70000076293945,38.540000915527344,37.63999938964844,38.540000915527344,16765950.0,0.022281170705270803,197.6000061035156,202.9499969482422,196.7400054931641,202.22999572753903,162700.0,0.02472758790523555,6.905202004746871,7.011591782607037,6.897602562346689,6.981194496154785,1109200.0,0.005839389981745935,86.9800033569336,88.87999725341797,86.68000030517578,88.87999725341797,209000.0,0.030015022718867135,22.700000762939453,24.25,22.6200008392334,24.25,75735400.0,0.04916435995295312,14.300000190734863,14.300000190734863,14.050000190734863,14.15999984741211,433200.0,-0.007012649359372958,47.959999084472656,50.119998931884766,47.43999862670898,49.7599983215332,2313100.0,0.0366666316986084,29.229999542236328,30.149999618530277,29.209999084472656,29.780000686645508,7706300.0,0.014996609808088479,26.450000762939453,26.450000762939453,26.0,26.049999237060547,74020.0,-0.020676734455700396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1976.39,1977.62,1974.44,5795.0,24.409,24.445,24.324,1008.0,2094.43,2098.04,2089.68,214.0,921.52,921.87,920.06,3147.0,43.52,43.66,43.49,320.0,2.062,2.062,2.043,398.0,40.69,40.85,40.67,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-05,11.90999984741211,11.979999542236328,11.6899995803833,11.710000038146973,1238100.0,0.018260872882345458,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,202100.0,0.008665544350111798,18.25,18.3799991607666,18.15999984741211,18.200000762939453,103300.0,0.0022026936048153978,12.50414062452331,12.57473556387304,12.42472110736535,12.512965202331545,1186400.0,0.0042493553140401374,12.880069068716251,12.999963622985844,12.81155812819501,12.86294174194336,63300.0,0.007377627279363086,11.66855125681372,11.685954416338747,11.520627720164242,11.529329299926758,1278600.0,0.008371414727801119,191.6499938964844,193.1300048828125,190.6199951171875,191.3500061035156,27078100.0,0.009283241730160707,38.959999084472656,39.2400016784668,38.720001220703125,38.900001525878906,16695350.0,0.009340960088211059,204.8000030517578,207.2899932861328,203.0399932861328,206.77999877929688,86900.0,0.02249915021453086,7.117980272837654,7.13824496575715,7.029322060134211,7.036921501159668,1948400.0,0.007982445559363338,90.23999786376952,92.52999877929688,89.69999694824219,91.6500015258789,564800.0,0.031165665594734326,25.1200008392334,25.280000686645508,24.61000061035156,25.049999237060547,81732500.0,0.03298965926022879,14.149999618530272,14.1899995803833,14.0600004196167,14.079999923706056,433200.0,-0.0056497121870148215,50.36000061035156,51.36000061035156,49.27999877929688,50.36000061035156,1859975.0,0.01205792421738705,30.84000015258789,31.020000457763672,30.149999618530277,30.229999542236328,9088300.0,0.01511077384872661,26.200000762939453,26.25,25.899999618530277,26.100000381469727,40680.0,0.0019194297840148256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016.99,2017.67,2004.23,10014.0,26.007,26.019,25.616,4266.0,2138.96,2141.75,2133.24,404.0,938.56,939.07,931.13,4535.0,44.01,44.07,43.93,461.0,2.137,2.149,2.136,213.0,41.48,41.6,41.42,363.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-06,11.829999923706056,11.859999656677246,11.68000030517578,11.720000267028809,644000.0,0.0008539905080493515,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,211900.0,0.0,18.13999938964844,18.229999542236328,18.100000381469727,18.200000762939453,48600.0,0.0,12.521789014726052,12.530613592587944,12.424721182919422,12.477667808532717,449100.0,-0.0028208656563873946,12.871505648897177,12.957144737243652,12.854378321256805,12.957144737243652,78000.0,0.007323596513938657,11.642446452007402,11.651148031100734,11.57283547891726,11.616342544555664,1158700.0,0.007547121117397415,193.7400054931641,194.4499969482422,192.5200042724609,193.88999938964844,20640100.0,0.01327406953286836,39.36000061035156,39.52000045776367,39.119998931884766,39.41999816894531,14184850.0,0.013367522433655132,211.3000030517578,213.6000061035156,206.8000030517578,208.41000366210935,94000.0,0.00788279762276356,7.097716708335611,7.117981404476853,7.058706817981082,7.092650413513184,1290400.0,0.007919501779909188,92.72000122070312,94.13999938964844,91.1500015258789,93.83999633789062,367600.0,0.023895196678129116,26.309999465942383,26.899999618530277,25.8799991607666,26.8799991607666,81732500.0,0.04916435995295312,14.079999923706056,14.149999618530272,14.039999961853027,14.079999923706056,269000.0,0.0,51.880001068115234,52.040000915527344,48.68000030517578,48.91999816894531,1884175.0,-0.028594170451822,30.520000457763672,30.57999992370605,30.1200008392334,30.18000030517578,4339800.0,-0.0016539608937370387,26.049999237060547,26.200000762939453,25.649999618530277,25.700000762939453,57660.0,-0.015325655658390835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2036.6,2044.59,2036.6,8174.0,26.907,27.109,26.904,4172.0,2188.83,2190.42,2181.55,296.0,967.73,971.76,964.96,4038.0,44.81,45.01,44.81,380.0,2.166,2.18,2.16,343.0,42.03,42.23,42.03,393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-07,11.579999923706056,11.609999656677246,11.5,11.59000015258789,918400.0,-0.011092159682507874,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,197200.0,-0.004295548905507207,17.90999984741211,17.90999984741211,17.40999984741211,17.469999313354492,880240.000000003,-0.03918577469271567,12.45119307560802,12.45119307560802,12.327652361689218,12.345300674438477,544600.0,-0.010608323296098843,12.888633684098997,12.888633684098997,12.648845382160443,12.665972709655762,112700.0,-0.02247192830616096,11.538029344662244,11.538029344662244,11.390105827692608,11.459716796875,1172900.0,-0.013483223921807563,192.7100067138672,192.9600067138672,189.3300018310547,190.80999755859372,24570200.0,-0.015885305280057493,39.15999984741211,39.220001220703125,38.459999084472656,38.7400016784668,17351100.0,-0.01725003861147334,202.3300018310547,204.5800018310547,199.00999450683597,204.1999969482422,90300.0,-0.02020059805139085,7.041988787103137,7.047055082181338,6.960929998445888,6.991327285766602,864900.0,-0.01428565089765843,91.37999725341795,91.66999816894533,89.25,90.38999938964844,532700.0,-0.036764674796232355,26.280000686645508,26.3799991607666,25.479999542236328,26.190000534057617,81732500.0,-0.02566959256889001,14.050000190734863,14.109999656677246,13.899999618530272,13.920000076293944,280300.0,-0.011363625588003412,50.68000030517578,51.36000061035156,49.560001373291016,51.2400016784668,1759075.0,0.04742443982743727,29.88999938964844,29.920000076293945,29.57999992370605,29.850000381469727,4867900.0,-0.01093439099964022,25.549999237060547,25.549999237060547,25.200000762939453,25.350000381469727,34340.0,-0.013618691481692147,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2063.05,2063.86,2059.46,8377.0,28.837,28.881,28.53,3511.0,2214.49,2217.7,2211.59,235.0,997.58,999.86,989.34,3597.0,44.86,44.97,44.79,414.0,2.103,2.119,2.095,377.0,41.94,42.07,41.88,409.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-10,11.68000030517578,11.739999771118164,11.619999885559082,11.670000076293944,701000.0,0.006902495483418036,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,442800.0,0.006039662976931703,17.889999389648438,17.979999542236328,17.81999969482422,17.8799991607666,211400.0,0.023468795851565583,12.35412677806156,12.407073405967388,12.301180150155732,12.327653884887695,914200.0,-0.0014294337591403972,12.828686482965969,12.89719824569208,12.82012322725074,12.854378700256348,46600.0,0.01487497209408617,11.53803018025961,11.581537246606487,11.494523113912733,11.52062702178955,774900.0,0.00531515970195362,191.1999969482422,192.6100006103516,189.66000366210935,190.1499938964844,19047200.0,-0.003458957447482036,38.86000061035156,39.13999938964844,38.540000915527344,38.619998931884766,14043900.0,-0.0030976443309947976,210.0,218.3300018310547,207.6999969482422,208.52999877929688,125900.0,0.0212047105571318,7.031856060028077,7.0663059938547725,7.014124511966428,7.031856060028076,1258200.0,0.005797007149698885,92.91000366210938,94.9000015258789,92.55999755859376,93.0199966430664,482500.0,0.029096108763987383,26.59000015258789,27.38999938964844,26.56999969482422,27.0,81732500.0,0.030927814029215295,13.960000038146973,14.029999732971191,13.899999618530272,14.010000228881836,161400.0,0.0064655281677163945,50.15999984741211,50.27999877929688,48.27999877929688,49.2400016784668,1234575.0,-0.039032004966551015,30.15999984741211,30.36000061035156,29.96999931335449,30.15999984741211,4234800.0,0.010385241607394624,25.350000381469727,25.450000762939453,25.200000762939453,25.25,27080.0,-0.00394478816429622,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2030.86,2037.08,2030.34,8757.0,28.102,28.284,27.988,3903.0,2173.84,2173.84,2151.21,255.0,962.3,964.19,959.31,3526.0,44.35,44.35,44.2,450.0,2.209,2.209,2.179,418.0,41.47,41.49,41.29,342.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-11,11.81999969482422,11.850000381469728,11.520000457763672,11.529999732971191,855900.0,-0.01199660174871331,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,868400.0,0.0008576525739880658,17.93000030517578,17.93000030517578,17.700000762939453,17.709999084472656,472500.0,-0.009507834690896999,12.283530959799476,12.354125897603998,12.283530959799476,12.29235553741455,985500.0,-0.002863346732699612,12.84581470489502,12.922889723798772,12.80299515920239,12.84581470489502,87200.0,-0.0006662317612563529,11.511924725438718,11.538029461517656,11.337897300720217,11.337897300720217,1284600.0,-0.01586109165097771,183.57000732421875,183.97999572753903,179.42999267578125,179.94000244140625,27789628.000000082,-0.023978630729734163,37.29999923706055,37.380001068115234,36.459999084472656,36.560001373291016,25563550.0,-0.023766715880191077,201.0,202.6999969482422,196.80999755859372,196.80999755859372,113900.0,-0.05620295060331981,7.036922505956209,7.041988317548134,6.920400142669678,6.920400142669678,838700.0,-0.01585014204030133,89.77999877929688,91.26000213623048,87.79000091552734,88.0,563700.0,-0.043606771125975885,25.229999542236328,25.520000457763672,23.059999465942383,23.32999992370605,81732500.0,-0.045231075191358494,14.010000228881836,14.010000228881836,13.880000114440918,13.90999984741211,433200.0,-0.00713778585553293,49.91999816894531,50.15999984741211,48.84000015258789,48.880001068115234,1067200.0,-0.007311141309505609,30.600000381469727,30.65999984741211,29.81999969482422,29.81999969482422,5563600.0,-0.011273214665386111,25.450000762939453,25.600000381469727,25.299999237060547,25.299999237060547,54420.0,0.0019801678043780413,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024.84,2027.65,2022.45,6343.0,28.985,29.03,28.656,4013.0,2223.84,2228.91,2216.41,366.0,984.11,985.8,980.79,4528.0,44.75,44.82,44.66,326.0,2.127,2.128,2.115,304.0,41.98,41.99,41.87,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-12,11.760000228881836,11.829999923706056,11.699999809265137,11.75,633200.0,0.019080682751422495,11.880000114440918,11.970000267028809,11.800000190734863,11.90999984741211,633800.0,0.004284506461695203,17.93000030517578,18.06999969482422,17.770000457763672,17.93000030517578,94900.0,0.012422429817967151,12.327652782289418,12.398247718811035,12.31000362738,12.398247718811035,919500.0,0.008614474343357381,12.888633804851343,12.92288927687779,12.845814260639573,12.880069732666016,23000.0,0.0026666294476396235,11.442313639665295,11.52062618745254,11.442313639665295,11.459716796875,574400.0,0.010744452249275893,182.6100006103516,183.1000061035156,179.0399932861328,179.10000610351562,27789628.000000082,-0.004668202325739945,37.119998931884766,37.20000076293945,36.380001068115234,36.400001525878906,19942150.0,-0.004376363276862416,203.2899932861328,203.2899932861328,198.1699981689453,200.32000732421875,59900.0,0.017834509471908566,7.001458814955346,7.034389247097465,6.97612830795181,6.986260414123535,1626300.0,0.009516829965911633,88.5199966430664,89.25,87.02999877929688,87.25,208200.0,-0.008522727272727293,24.149999618530277,24.420000076293945,23.38999938964844,23.420000076293945,80515000.0,0.0038577005093105576,13.9399995803833,14.109999656677246,13.850000381469728,14.100000381469728,167400.0,0.013659276501930995,47.91999816894531,49.31999969482422,47.52000045776367,48.91999816894531,1352200.0,0.0008182712756970023,30.46999931335449,30.76000022888184,30.309999465942383,30.559999465942383,5305700.0,0.024815552605341074,25.350000381469727,25.450000762939453,25.100000381469727,25.25,26740.0,-0.0019762544888659583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1916.16,1928.22,1915.76,12576.0,25.02,25.588,24.937,7225.0,2097.9,2120.59,2093.29,361.0,935.82,946.85,935.13,9001.0,44.22,44.5,44.21,644.0,2.111,2.131,2.109,236.0,41.45,41.78,41.44,650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-13,11.720000267028809,11.770000457763672,11.640000343322754,11.699999809265137,382300.0,-0.004255335381690539,11.880000114440918,12.140000343322754,11.880000114440918,12.109999656677246,861800.0,0.03327639767599666,17.739999771118164,17.75,17.34000015258789,17.5,152900.0,-0.023982169428723,12.477667961480046,12.618857842768737,12.468843383509984,12.601208686828612,1523800.0,0.016370133314051794,12.777304003007464,12.802995404228769,12.588898488383087,12.683101654052734,45700.0,-0.01529246989352373,11.494523113912733,11.5554325089014,11.477119955442673,11.52062702178955,862100.0,0.00531515970195362,181.55999755859372,184.6999969482422,181.3600006103516,183.3300018310547,18596800.0,0.023618065792215592,36.880001068115234,37.540000915527344,36.84000015258789,37.2400016784668,19530900.0,0.02307692630151914,205.0,206.9900054931641,203.41000366210935,204.8999938964844,29600.0,0.022863350662986504,7.01665786519898,7.047054667582871,7.001458980858571,7.041988372802734,6711400.0,0.007976793788925907,88.80000305175781,91.3499984741211,88.69000244140625,90.68000030517578,240700.0,0.03931232441462207,24.649999618530277,25.809999465942383,24.56999969482422,25.450000762939453,81732500.0,0.04916435995295312,14.25,14.380000114440918,14.229999542236328,14.31999969482422,344800.0,0.015602787759042558,49.119998931884766,50.040000915527344,48.79999923706055,50.0,1079250.0,0.022076898435786863,30.479999542236328,30.65999984741211,30.26000022888184,30.399999618530277,3414100.0,-0.005235597192677188,25.25,25.700000762939453,25.200000762939453,25.549999237060547,90980.0,0.011881157903387951,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1908.07,1931.57,1906.78,10185.0,25.12,25.678,25.116,4158.0,2127.57,2128.45,2123.3,516.0,928.22,935.91,927.4,3949.0,45.11,45.27,45.08,335.0,2.114,2.124,2.11,215.0,42.54,42.71,42.5,311.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-14,11.609999656677246,11.65999984741211,11.550000190734863,11.640000343322754,478100.0,-0.005128159565854884,12.0600004196167,12.130000114440918,12.050000190734863,12.09000015258789,454600.0,-0.0016514867594011884,17.770000457763672,17.84000015258789,17.729999542236328,17.790000915527344,111400.0,0.01657148088727678,12.62768176946721,12.66297923796892,12.530613099918988,12.557085990905762,1841200.0,-0.003501465376806956,12.794429632324082,12.82868510164124,12.68309996957942,12.734482765197754,27900.0,0.004051147152053458,11.52932860102458,11.57283566737146,11.485821534677704,11.52062702178955,790300.0,0.0,183.44000244140625,183.72000122070312,181.4900054931641,182.5399932861328,11792000.0,-0.0043092158240957135,37.27999877929688,37.31999969482422,36.880001068115234,37.09999847412109,15715350.0,-0.0037594843725977656,204.08999633789065,204.08999633789065,198.55999755859372,200.3600006103516,30500.0,-0.02215711772264095,7.047054667582871,7.067319363554953,7.011591570418843,7.041988372802734,2567300.0,0.0,90.6999969482422,91.1999969482422,88.66000366210938,89.02999877929688,146100.0,-0.018195870316783935,25.11000061035156,25.229999542236328,23.979999542236328,24.57999992370605,73263600.0,-0.034184707785954394,14.3100004196167,14.329999923706056,14.279999732971191,14.300000190734863,120800.0,-0.0013966134438246902,51.79999923706055,54.040000915527344,51.52000045776367,53.27999877929688,1586325.0,0.06559997558593755,30.229999542236328,30.420000076293945,30.020000457763672,30.32999992370605,3792900.0,-0.00230262156916472,25.649999618530277,26.0,25.600000381469727,25.700000762939453,64640.0,0.005870901383876692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1952.58,1954.73,1944.14,9559.0,27.31,27.495,26.862,5001.0,2162.26,2164.77,2156.84,481.0,957.13,959.74,951.02,5029.0,44.85,44.92,44.76,363.0,2.164,2.168,2.157,215.0,42.28,42.36,42.23,325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-17,11.579999923706056,11.779999732971191,11.579999923706056,11.75,723600.0,0.009450142047491283,12.210000038146973,12.31999969482422,12.199999809265137,12.31999969482422,730500.0,0.019023948662820978,18.100000381469727,18.200000762939453,18.010000228881836,18.11000061035156,76400.0,0.01798761542192584,12.58356006789784,12.680627898545048,12.57473549014135,12.645330429077148,1051900.0,0.007027461485514808,12.88007037934264,12.974272727966309,12.88007037934264,12.974272727966309,168500.0,0.018829972696172703,11.60764065678892,11.71205711364746,11.60764065678892,11.71205711364746,649700.0,0.016616291066089195,184.69000244140625,187.00999450683597,184.66000366210935,186.5,15709800.0,0.02169391289315903,37.540000915527344,38.0,37.52000045776367,37.86000061035156,9806850.0,0.020485233625025856,206.3999938964844,208.0,204.42999267578125,207.3800048828125,44800.0,0.035036954736853865,7.082517614192318,7.153444290161132,7.082517614192318,7.153444290161133,1246000.0,0.015827336180908702,89.87000274658203,90.2699966430664,89.30999755859375,90.1999969482422,203600.0,0.013141617263701555,25.479999542236328,25.670000076293945,25.239999771118164,25.6200008392334,49360400.0,0.04231085918451627,14.4399995803833,14.579999923706056,14.43000030517578,14.56999969482422,231000.0,0.01888108395021515,53.63999938964844,54.040000915527344,52.36000061035156,53.2400016784668,1101300.0,-0.0007506963541002998,30.239999771118164,30.850000381469727,30.21999931335449,30.770000457763672,4307900.0,0.014507106335787112,26.0,26.5,26.0,26.5,132160.0,0.031128374058812636,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1943.0,1944.18,1940.63,5475.0,26.385,26.438,26.155,3149.0,2121.12,2125.76,2117.7,245.0,946.77,947.51,944.32,3029.0,44.69,44.71,44.62,375.0,2.318,2.319,2.308,263.0,42.13,42.14,42.04,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-18,11.65999984741211,11.800000190734863,11.640000343322754,11.710000038146973,383100.0,-0.0034042520725980907,12.300000190734863,12.31999969482422,12.18000030517578,12.229999542236328,642100.0,-0.007305207371531175,18.36000061035156,18.600000381469727,18.26000022888184,18.540000915527344,263500.0,0.02374380401345766,12.689452706569108,12.689452706569108,12.583560296243846,12.63650608062744,621000.0,-0.0006978345484288662,13.077040457766788,13.162678736996128,13.00852869098239,13.085603713989258,109800.0,0.008580903789926708,11.72075875904171,11.77296657285322,11.659848536490632,11.738161087036133,3484400.0,0.0022288119956532793,189.17999267578125,189.3999938964844,185.6300048828125,188.17999267578125,16291600.0,0.009008003623491856,38.43999862670898,38.47999954223633,37.720001220703125,38.2400016784668,11341900.0,0.010037006391683256,207.3600006103516,207.77999877929688,201.00999450683597,206.91000366210935,64900.0,-0.0022663767462477447,7.148378095480424,7.1939737818732805,7.125580252283995,7.158510684967041,1312100.0,0.0007082455108899932,91.0199966430664,91.52999877929688,88.72000122070312,91.1500015258789,320100.0,0.010532201882244241,26.420000076293945,26.489999771118164,25.229999542236328,25.8799991607666,58275800.0,0.010148255777378878,14.579999923706056,14.600000381469728,14.510000228881836,14.5600004196167,207400.0,-0.0006862920670529515,55.2400016784668,55.880001068115234,54.47999954223633,54.84000015258789,1109675.0,0.03005256242822818,30.40999984741211,30.82999992370605,30.38999938964844,30.600000381469727,5589500.0,-0.005524864275751162,26.399999618530277,26.399999618530277,25.899999618530277,26.149999618530277,53520.0,-0.01320756156489522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1984.13,1985.26,1979.58,6610.0,27.477,27.51,27.392,1811.0,2193.68,2200.68,2189.7,268.0,957.64,957.98,954.48,2514.0,45.17,45.19,45.09,287.0,2.317,2.318,2.302,245.0,42.8,42.83,42.73,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-19,11.68000030517578,11.779999732971191,11.630000114440918,11.729999542236328,453400.0,0.0017078995750814396,12.18000030517578,12.220000267028809,12.119999885559082,12.149999618530272,257700.0,-0.0065412859117268685,18.75,18.8700008392334,18.56999969482422,18.59000015258789,114100.0,0.0026968303447425512,12.662980231935268,12.69827770320761,12.636506497312435,12.689453125,870300.0,0.004190006639076538,13.222623748705356,13.316826904297058,13.1369854815577,13.23118782043457,62100.0,0.011125516990070139,11.73816127556066,11.77296676193675,11.685953460910651,11.70335578918457,824600.0,-0.0029651405866292224,187.2100067138672,187.4600067138672,181.7100067138672,182.2400054931641,24646900.0,-0.023978630729734163,38.060001373291016,38.09999847412109,36.91999816894531,37.060001373291016,20678700.0,-0.023766715880191077,204.3699951171875,204.3699951171875,202.2899932861328,202.6999969482422,25400.0,-0.02034704286575839,7.153444189956698,7.188400946299037,7.138245789300725,7.148377895355225,1458700.0,-0.0014154885083981217,89.4800033569336,89.77999877929688,87.25,87.58999633789062,217600.0,-0.0390565565374954,25.940000534057617,26.049999237060547,24.700000762939453,24.8799991607666,72926400.0,-0.03863987760540477,14.630000114440918,14.640000343322754,14.510000228881836,14.520000457763672,179500.0,-0.002747250048093064,54.79999923706055,55.36000061035156,54.36000061035156,55.20000076293945,1093975.0,0.006564562533732499,30.59000015258789,30.81999969482422,30.40999984741211,30.65999984741211,3781500.0,0.001960766836418548,26.25,26.350000381469727,26.100000381469727,26.200000762939453,15760.0,0.001912089680251583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2003.79,2007.08,1999.45,7203.0,27.78,28.067,27.547,2964.0,2196.74,2203.0,2182.66,281.0,963.86,966.78,961.0,3437.0,45.0,45.13,44.95,327.0,2.394,2.403,2.391,176.0,42.54,42.64,42.48,283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-20,11.510000228881836,11.670000076293944,11.4399995803833,11.670000076293944,2051500.0,-0.005115044184472839,12.130000114440918,12.149999618530272,12.020000457763672,12.149999618530272,189600.0,0.0,18.440000534057617,18.68000030517578,18.399999618530277,18.68000030517578,56400.0,0.0048413207019453175,12.662980156915278,12.671803893512518,12.592385214788822,12.62768268585205,440500.0,-0.0048678566790442135,13.171242422320708,13.222625225003192,13.1198588029233,13.188369750976562,110200.0,-0.0032361470518829094,11.590236487116613,11.703354512960708,11.546730256261943,11.685952186584473,1992400.0,-0.0014870608835271248,181.19000244140625,183.7100067138672,180.92999267578125,183.5,16692200.0,0.006913929262821306,36.81999969482422,37.31999969482422,36.7599983215332,37.27999877929688,14067650.0,0.005936249267503246,203.1100006103516,206.8699951171875,203.0,205.72999572753903,12500.0,0.014948193512161367,7.077453015317074,7.147872880624983,7.052122020763117,7.143313407897949,1540800.0,-0.0007084806555297529,86.25,86.88999938964844,85.5,86.66999816894531,331100.0,-0.010503461666972691,24.93000030517578,25.63999938964844,24.8799991607666,25.61000061035156,43984000.0,0.029340895265627776,14.5,14.5,14.40999984741211,14.460000038146973,200200.0,-0.004132260173905,54.68000030517578,55.08000183105469,53.63999938964844,53.720001220703125,936700.0,-0.02681158553950569,30.020000457763672,30.59000015258789,29.780000686645508,30.520000457763672,6112100.0,-0.004566190161291006,26.450000762939453,26.600000381469727,26.100000381469727,26.600000381469727,34940.0,0.015267160568028793,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1940.2,1948.32,1935.98,12386.0,26.728,26.945,26.567,4367.0,2163.52,2164.87,2152.18,231.0,934.51,936.62,930.55,4270.0,45.14,45.23,45.04,434.0,2.413,2.42,2.41,196.0,42.71,42.8,42.63,376.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-21,11.470000267028809,11.539999961853027,11.34000015258789,11.5,959400.0,-0.0145672729376648,12.130000114440918,12.1899995803833,12.119999885559082,12.149999618530272,390900.0,0.0,18.200000762939453,18.31999969482422,18.100000381469727,18.31999969482422,117700.0,-0.019271980967356606,12.592384721217496,12.645330504958029,12.557086409979728,12.61003303527832,549000.0,-0.0013976951284581096,13.025656269434478,13.025656269434478,12.948581249785146,12.982836723327637,187500.0,-0.015584415020947318,11.555431811147692,11.572834968566896,11.485820841127326,11.572834968566896,828300.0,-0.009679760468935927,182.13999938964844,182.80999755859372,180.47000122070312,182.02999877929688,12713700.0,-0.008010905834894388,37.02000045776367,37.13999938964844,36.65999984741211,36.959999084472656,11939650.0,-0.008583683082144744,204.1699981689453,205.41000366210935,203.05999755859372,203.6100006103516,18100.0,-0.010304744865668902,7.052120415888229,7.072385110289983,7.006524732697177,7.062252521514893,16667500.0,-0.011347799229056932,85.33999633789062,86.93000030517578,84.69999694824219,86.87000274658203,617500.0,0.002307656419316517,24.8700008392334,25.020000457763672,24.420000076293945,24.899999618530277,55295500.0,-0.027723583557210052,14.5,14.5,14.399999618530272,14.40999984741211,121600.0,-0.0034578278425282383,52.27999877929688,55.59999847412109,52.08000183105469,55.040000915527344,1663975.0,0.024571847818862347,30.0,30.239999771118164,29.63999938964844,30.18000030517578,6523300.0,-0.011140240743391039,26.600000381469727,26.850000381469727,26.350000381469727,26.75,70640.0,0.005639083322523719,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1952.57,1955.05,1947.63,8833.0,27.469,27.521,27.31,3307.0,2181.89,2184.14,2177.28,767.0,921.71,922.65,918.83,3442.0,44.81,44.85,44.77,268.0,2.346,2.364,2.346,191.0,42.5,42.58,42.47,211.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-24,11.600000381469728,11.710000038146973,11.579999923706056,11.670000076293944,1580700.0,0.01478261532990821,12.199999809265137,12.289999961853027,12.199999809265137,12.289999961853027,407800.0,0.011522662363646408,18.280000686645508,18.350000381469727,18.209999084472656,18.26000022888184,31900.0,-0.0032750800732452845,12.707100866508004,12.707100866508004,12.583560143408054,12.61003303527832,760000.0,0.0,13.051347515396278,13.051347515396278,12.948581095989406,12.999964714050291,37700.0,0.0013192795294019177,11.659849101652476,11.67725226031868,11.607641285310416,11.633745193481444,1174200.0,0.005263206904789097,182.91000366210935,182.92999267578125,180.69000244140625,181.0,11605800.0,-0.005658401286623649,37.13999938964844,37.15999984741211,36.720001220703125,36.79999923706055,11466650.0,-0.00432900030777672,204.00999450683597,205.5,201.82000732421875,202.3000030517578,15500.0,-0.006433856660610249,7.123047799639592,7.128113611384912,7.087584218531503,7.097716808319092,1022800.0,0.005021667902154192,88.0,88.0,86.08999633789062,86.41000366210938,93900.0,-0.005295258085976751,25.07999992370605,25.100000381469727,24.520000457763672,24.600000381469727,37090400.0,-0.012048162315524524,14.5,14.539999961853027,14.40999984741211,14.449999809265137,142100.0,0.0027758474862309424,56.27999877929688,57.08000183105469,55.63999938964844,56.119998931884766,1137450.0,0.019622056656847686,30.32999992370605,30.540000915527344,30.229999542236328,30.350000381469727,4511800.0,0.005632871920971727,27.0,27.0,26.350000381469727,26.549999237060547,54720.0,-0.007476664035119707,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1938.29,1940.35,1936.65,5431.0,26.721,26.81,26.652,1603.0,2177.22,2182.18,2170.92,237.0,923.11,924.11,921.78,1291.0,44.23,44.27,44.17,423.0,2.411,2.422,2.409,272.0,42.0,42.08,41.96,288.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-25,11.890000343322754,11.90999984741211,11.800000190734863,11.880000114440918,1369400.0,0.017994861762988368,12.470000267028809,12.59000015258789,12.43000030517578,12.579999923706056,629400.0,0.023596416822877275,18.26000022888184,18.3799991607666,18.229999542236328,18.3799991607666,14700.0,0.006571682934316758,12.6718037384083,12.821818198980353,12.6718037384083,12.795345306396484,1976100.0,0.014695621383364221,13.017092532863664,13.111295700073242,13.00852846007826,13.111295700073242,33400.0,0.00856394524691484,11.738161341673338,11.738161341673338,11.685953526729278,11.729459762573242,798000.0,0.008227322113383506,181.05999755859372,181.25,179.72999572753906,181.22000122070312,10056100.0,0.0012154763574758753,36.79999923706055,36.84000015258789,36.52000045776367,36.84000015258789,11542900.0,0.0010869814227350005,201.9499969482422,203.94000244140625,200.0,203.72999572753903,17000.0,0.007068673525503444,7.153444013982107,7.1686424142642,7.138245613700015,7.163576602935791,1154900.0,0.009279011320866726,87.47000122070312,87.7699966430664,86.69000244140625,87.72000122070312,142100.0,0.015160253478477603,24.729999542236328,24.770000457763672,24.26000022888184,24.76000022888184,34800100.0,0.0065040587370330805,14.510000228881836,14.65999984741211,14.510000228881836,14.65999984741211,218300.0,0.014532874804076057,55.7599983215332,56.2400016784668,55.20000076293945,55.47999954223633,798250.0,-0.011404123339796124,30.96999931335449,31.020000457763672,30.59000015258789,30.920000076293945,5251900.0,0.01878087932981498,26.649999618530277,27.149999618530277,26.600000381469727,26.899999618530277,73260.0,0.013182688946415277,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1927.06,1928.52,1923.71,6639.0,26.448,26.468,26.343,1598.0,2165.0,2167.19,2161.53,260.0,917.34,917.42,914.46,1226.0,45.0,45.03,44.93,337.0,2.47,2.476,2.468,164.0,42.18,42.2,42.09,244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-26,11.899999618530272,11.93000030517578,11.800000190734863,11.829999923706056,550300.0,-0.00420877022333388,12.5600004196167,12.579999923706056,12.479999542236328,12.579999923706056,445800.0,0.0,18.43000030517578,18.530000686645508,18.420000076293945,18.520000457763672,47800.0,0.007617045886264995,12.804170039067587,12.82181835381726,12.698277625895273,12.724750518798828,1274400.0,-0.005517224108236074,13.128422582855404,13.162678056118166,13.10273118208706,13.145550727844238,35500.0,0.0026126348268389332,11.729459000357991,11.772966063202992,11.703355094582273,11.755563735961914,816100.0,0.0022255051739010767,180.25999450683597,183.5800018310547,180.1999969482422,183.3600006103516,12715800.0,0.011808847672626577,36.63999938964844,37.29999923706055,36.619998931884766,37.2599983215332,12596050.0,0.011400601715681802,203.5,206.91000366210935,203.5,206.3999938964844,74500.0,0.013105572203104154,7.163576602935792,7.183841297694727,7.145844572266844,7.163576602935791,1026600.0,0.0,87.01000213623047,88.37999725341797,86.9800033569336,88.25,194200.0,0.006041937664403418,24.6299991607666,25.56999969482422,24.61000061035156,25.56999969482422,55145500.0,0.03271403305552223,14.699999809265137,14.720000267028809,14.649999618530272,14.699999809265137,195800.0,0.002728510386723393,55.880001068115234,56.36000061035156,54.15999984741211,54.31999969482422,956000.0,-0.02090843289443456,31.06999969482422,31.190000534057617,30.84000015258789,30.93000030517578,5402600.0,0.00032342266679052933,26.850000381469727,27.100000381469727,26.649999618530277,27.100000381469727,28880.0,0.007434972705415044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1929.23,1929.5,1926.19,6892.0,26.57,26.595,26.44,2858.0,2170.88,2171.34,2167.06,179.0,930.38,930.77,928.47,1800.0,45.87,45.89,45.82,327.0,2.443,2.455,2.442,163.0,43.12,43.14,43.03,219.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-27,11.779999732971191,11.779999732971191,11.5600004196167,11.68000030517578,769700.0,-0.012679595900055185,12.649999618530272,12.68000030517578,12.600000381469728,12.670000076293944,306800.0,0.007154225209357046,18.690000534057617,18.690000534057617,18.26000022888184,18.6200008392334,30100.0,0.005399588498811614,12.812994801438029,12.892413481290523,12.733575280027427,12.883589744567873,2401900.0,0.012482698622215294,13.23118929768858,13.23118929768858,13.05134785487004,13.188369750976562,64900.0,0.003257301578215799,11.781668084886489,11.790369663748423,11.633744563546497,11.71205711364746,687600.0,-0.003700938831317946,185.0,185.1699981689453,179.3699951171875,181.2400054931641,16299200.0,-0.011561927956646234,37.619998931884766,37.619998931884766,36.43999862670898,36.79999923706055,14857000.0,-0.012345654997166666,208.3600006103516,208.88999938964844,201.1199951171875,204.6499938964844,65700.0,-0.008478682421268258,7.178775280374884,7.209172082112625,7.102782792882081,7.153444290161133,2329100.0,-0.0014144209430950738,89.25,89.25,85.70999908447266,87.0199966430664,167500.0,-0.013937715092731895,25.88999938964844,25.899999618530277,24.68000030517578,25.15999984741211,63820700.0,-0.01603440955437707,14.850000381469728,15.0,14.760000228881836,14.899999618530272,433200.0,0.013605429378242384,56.36000061035156,58.31999969482422,56.27999877929688,57.91999816894531,1814975.0,0.06627390453509352,30.88999938964844,30.899999618530277,30.270000457763672,30.670000076293945,4372600.0,-0.008406085558244514,27.299999237060547,27.700000762939453,27.200000762939453,27.649999618530277,68060.0,0.020295174513599745,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1952.24,1954.24,1945.16,7118.0,27.438,27.446,27.139,2515.0,2183.08,2188.89,2172.65,434.0,934.83,935.63,930.53,1947.0,45.66,45.71,45.61,244.0,2.396,2.404,2.389,446.0,43.16,43.2,43.1,237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-28,11.68000030517578,11.760000228881836,11.65999984741211,11.760000228881836,382600.0,0.006849308357518291,12.670000076293944,12.710000038146973,12.5600004196167,12.699999809265137,355900.0,0.00236777685797529,18.75,18.809999465942383,18.6299991607666,18.809999465942383,42900.0,0.010204007419196692,12.91888584368252,12.945358734154311,12.848290908052398,12.927709579467772,1252600.0,0.0034244985888736146,13.3339552561608,13.3339552561608,13.274008382877216,13.299699783325195,20200.0,0.008441531019433901,11.764266080013456,11.807772315861264,11.738161342710862,11.790369987487791,893100.0,0.006686517413672544,183.97999572753903,185.3999938964844,183.3999938964844,184.38999938964844,13200800.0,0.017380235053033877,37.400001525878906,37.68000030517578,37.2599983215332,37.459999084472656,14267650.0,0.01793477883411021,204.6499938964844,208.3000030517578,203.1100006103516,207.3800048828125,35100.0,0.013339902603217269,7.178774971572982,7.214238066457684,7.163576571357885,7.209171772003174,981300.0,0.007790300669383576,87.93000030517578,88.29000091552734,87.2300033569336,87.87999725341797,194200.0,0.00988279296170358,25.61000061035156,25.809999465942383,25.46999931335449,25.61000061035156,35855800.0,0.01788556302339317,15.0,15.06999969482422,14.9399995803833,15.06999969482422,287100.0,0.011409401385657159,57.52000045776367,57.959999084472656,56.36000061035156,57.27999877929688,869350.0,-0.011049713568388464,30.71999931335449,30.799999237060547,30.520000457763672,30.71999931335449,2437800.0,0.001630232700885692,27.649999618530277,27.700000762939453,27.450000762939453,27.549999237060547,75440.0,-0.0036166503742991463,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1929.8,1933.82,1928.25,5581.0,27.025,27.161,26.951,2215.0,2174.62,2183.33,2173.28,300.0,925.08,925.29,922.53,1620.0,45.13,45.15,45.07,289.0,2.56,2.571,2.558,254.0,42.79,42.83,42.74,222.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-08-31,11.81999969482422,11.81999969482422,11.600000381469728,11.670000076293944,429300.0,-0.007653074050700925,12.739999771118164,12.760000228881836,12.550000190734863,12.619999885559082,621600.0,-0.006299206685632552,18.899999618530277,19.0,18.81999969482422,18.959999084472656,48300.0,0.007974461604949301,13.00713062286377,13.024779779626911,12.936535678927426,13.00713062286377,1531900.0,0.0061434736685404,13.351082725225986,13.445285066577508,13.316827254124082,13.359646797180176,92700.0,0.00450739601882888,11.83387730893022,11.83387730893022,11.75556475498638,11.781668663024902,1722200.0,-0.0007380026642186399,184.7899932861328,185.52999877929688,184.27999877929688,184.8300018310547,10251200.0,0.002386259791001155,37.560001373291016,37.70000076293945,37.459999084472656,37.540000915527344,24496650.0,0.0021356602511997114,208.4900054931641,214.25999450683597,208.4900054931641,211.8600006103516,51700.0,0.021602833552206047,7.214238336850412,7.229437220783601,7.183841535280934,7.199039936065674,4088900.0,-0.0014054091451735085,87.62999725341797,88.37999725341797,87.3499984741211,87.88999938964844,265700.0,0.0001138158459612626,26.040000915527344,26.420000076293945,25.950000762939453,26.229999542236328,36721100.0,0.024209250960898654,15.25,15.25,15.06999969482422,15.130000114440918,433200.0,0.003981447964946261,54.400001525878906,57.0,53.68000030517578,56.560001373291016,1597825.0,-0.01256978738390091,30.899999618530277,30.899999618530277,30.38999938964844,30.57999992370605,3825200.0,-0.004557271900314741,27.850000381469727,27.950000762939453,27.549999237060547,27.600000381469727,55680.0,0.001814923622281528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1963.39,1967.26,1963.1,5849.0,27.495,27.557,27.474,1474.0,2212.75,2214.68,2205.21,377.0,930.53,931.34,928.29,1615.0,45.42,45.45,45.39,153.0,2.533,2.535,2.525,229.0,42.78,42.82,42.76,132.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-01,11.720000267028809,11.84000015258789,11.6899995803833,11.710000038146973,941200.0,0.0034275888253234577,12.520000457763672,12.649999618530272,12.520000457763672,12.630000114440918,282100.0,0.0007924111705641668,19.040000915527344,19.11000061035156,18.690000534057617,18.729999542236328,73100.0,-0.012130778129872732,13.033603592117723,13.20126636372468,13.02477901425471,13.06890106201172,1398600.0,0.004748967388654712,13.488104753972111,13.53948836953226,13.359646940144035,13.419593811035156,67100.0,0.004487170564092535,11.825175218861666,11.886084611596706,11.781668154124535,11.799071311950684,1436500.0,0.0014770954287992577,186.9900054931641,186.9900054931641,184.3300018310547,185.0500030517578,10662100.0,0.0011902895553947967,37.97999954223633,38.0,37.43999862670898,37.59999847412109,11332750.0,0.0015982300780639225,215.6300048828125,216.5200042724609,212.8500061035156,213.8000030517578,54400.0,0.009157001962698086,7.239569735023618,7.262367579060082,7.204106636810664,7.219305038452148,1828900.0,0.0028149729083943864,90.36000061035156,90.5,88.37000274658203,88.63999938964844,294800.0,0.008533394074506484,26.729999542236328,26.75,25.670000076293945,26.13999938964844,48967200.0,-0.0034311915424537487,15.079999923706056,15.1899995803833,15.06999969482422,15.109999656677246,254600.0,-0.0013219073107991752,55.2400016784668,56.15999984741211,53.84000015258789,54.0,1555250.0,-0.04526169220533138,30.63999938964844,30.940000534057617,30.540000915527344,30.61000061035156,3902000.0,0.0009810558116531976,27.75,28.350000381469727,27.649999618530277,28.149999618530277,64900.0,0.019927508313724918,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1967.85,1972.01,1966.8,5677.0,28.152,28.301,28.133,2050.0,2246.58,2251.71,2241.76,209.0,931.39,934.18,931.31,2474.0,45.12,45.24,45.09,281.0,2.517,2.521,2.507,365.0,42.6,42.72,42.6,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-02,11.6899995803833,11.699999809265137,11.329999923706056,11.380000114440918,2544600.0,-0.028181035237492158,12.640000343322754,12.65999984741211,12.520000457763672,12.65999984741211,135200.0,0.002375275748168093,18.690000534057617,18.770000457763672,18.5,18.739999771118164,39600.0,0.0005339150627998723,13.02477947215065,13.068901521458804,12.954184529880845,13.051252365112305,1168400.0,-0.0013504346551920232,13.37677560460532,13.393903750409043,13.256881034124074,13.316828727722168,1171300.0,-0.007657838587370902,11.78166942999158,11.78166942999158,11.61634356188081,11.642447471618652,1417600.0,-0.01327425152294781,183.75,183.8600006103516,181.5,182.6199951171875,11536900.0,-0.013131628719242117,37.34000015258789,37.36000061035156,36.880001068115234,37.13999938964844,13577450.0,-0.012234018700539417,213.2899932861328,213.2899932861328,209.3999938964844,211.25,27100.0,-0.011927048715431932,7.183841064105087,7.193973169580882,7.105314951712688,7.12811279296875,1174700.0,-0.012631720781665523,86.37999725341797,86.5199966430664,84.55000305175781,85.6500015258789,358800.0,-0.033731925590679834,25.71999931335449,25.729999542236328,25.200000762939453,25.549999237060547,43041000.0,-0.02257077912639649,15.109999656677246,15.239999771118164,15.0,15.220000267028809,203600.0,0.007279987614225547,53.31999969482422,55.400001525878906,52.91999816894531,53.84000015258789,1670325.0,-0.0029629601372612724,30.57999992370605,30.600000381469727,29.59000015258789,29.86000061035156,7281600.0,-0.02450179630987559,28.200000762939453,28.200000762939453,27.75,27.950000762939453,88900.0,-0.007104755179434208,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1970.18,1970.78,1964.91,5571.0,28.093,28.139,27.832,2336.0,2273.54,2273.54,2264.05,181.0,944.25,944.28,939.7,3521.0,45.34,45.35,45.21,317.0,2.404,2.414,2.4,384.0,42.73,42.76,42.59,212.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-03,11.119999885559082,11.34000015258789,11.06999969482422,11.279999732971191,1844400.0,-0.008787379654138006,12.609999656677246,12.65999984741211,12.510000228881836,12.539999961853027,305700.0,-0.009478664060459052,18.6299991607666,18.63999938964844,18.299999237060547,18.40999984741211,74600.0,-0.01760938781945165,13.04242802068694,13.04242802068694,12.892413555285502,12.94536018371582,1042500.0,-0.00811356477019387,13.35964734433166,13.35964734433166,13.102730892187804,13.162677764892578,289800.0,-0.011575651078900462,11.572835156290097,11.581536735140844,11.424911635140292,11.538029670715332,970400.0,-0.008968715655180315,182.3000030517578,182.82000732421875,180.4900054931641,181.13999938964844,12148100.0,-0.00810423703378893,37.060001373291016,37.13999938964844,36.68000030517578,36.79999923706055,16157650.0,-0.009154554608922671,220.0,223.8500061035156,211.58999633789065,213.63999938964844,94900.0,0.011313606578217561,7.036922384918784,7.0825175873526085,6.986260404683267,7.057187080383301,1744700.0,-0.009950138928134122,85.26000213623047,85.75,83.05999755859375,83.44999694824219,258600.0,-0.025685984103245962,25.38999938964844,25.51000022888184,24.63999938964844,24.739999771118164,64081600.0,-0.03170252407551821,15.300000190734863,15.300000190734863,15.149999618530272,15.260000228881836,215600.0,0.0026281183410803433,54.7599983215332,55.15999984741211,52.79999923706055,53.36000061035156,1090125.0,-0.008915296078676804,29.149999618530277,29.780000686645508,29.040000915527344,29.63999938964844,7999000.0,-0.007367756738318687,28.0,28.0,27.5,27.649999618530277,80900.0,-0.010733493245802195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1943.75,1945.59,1940.67,5565.0,27.459,27.476,27.387,2088.0,2242.96,2246.83,2241.88,177.0,909.87,910.06,906.69,3386.0,44.03,44.06,43.84,344.0,2.4,2.427,2.394,522.0,41.41,41.44,41.15,324.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-04,11.199999809265137,11.220000267028809,10.850000381469728,10.869999885559082,1988700.0,-0.036347505063647145,12.65999984741211,12.65999984741211,12.550000190734863,12.65999984741211,223900.0,0.00956936889347082,18.799999237060547,19.06999969482422,18.600000381469727,19.06999969482422,54200.0,0.03568180402694524,12.998304862480945,13.033603172797376,12.883588720184688,13.01595401763916,1526900.0,0.005453215122754207,13.27400742315183,13.39390197776538,13.162676940306712,13.376773834228516,58200.0,0.01626538863596383,11.503224751738902,11.546731818307382,11.390106710592164,11.433613777160645,2013400.0,-0.00904971615905148,180.9499969482422,182.1000061035156,180.0500030517578,181.63999938964844,11567900.0,0.0027602959130217375,36.77999877929688,37.0,36.58000183105469,36.91999816894531,14449100.0,0.0032608406079508434,213.94000244140625,218.9900054931641,211.5,215.00999450683597,52400.0,0.00641263396883307,7.047054909847498,7.05718749975611,6.9685292706496735,7.00652551651001,1550500.0,-0.007178719126507804,84.86000061035156,85.2300033569336,83.73999786376953,84.80000305175781,162500.0,0.01617742543900791,24.850000381469727,25.13999938964844,24.46999931335449,25.059999465942383,48439300.0,0.012934506781919763,15.270000457763672,15.329999923706056,15.210000038146973,15.300000190734863,272300.0,0.002621229439913275,53.0,55.959999084472656,52.27999877929688,55.52000045776367,1477825.0,0.040479756797324296,29.420000076293945,29.450000762939453,28.399999618530277,28.51000022888184,7365900.0,-0.03812412901605,27.649999618530277,27.75,27.299999237060547,27.649999618530277,42040.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1929.17,1936.53,1928.94,7236.0,26.56,26.771,26.505,3269.0,2294.41,2296.68,2288.56,250.0,890.95,895.21,890.35,4152.0,43.6,43.64,43.51,664.0,2.383,2.388,2.374,226.0,41.15,41.2,41.05,652.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1934.32,1937.15,1933.94,1705.0,26.836,26.975,26.818,775.0,2293.85,2299.43,2291.48,553.0,900.82,903.13,899.6,887.0,41.37,41.55,41.34,455.0,2.469,2.47,2.461,108.0,38.64,38.83,38.6,599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-08,10.289999961853027,10.31999969482422,10.09000015258789,10.210000038146973,2720300.0,-0.06071755789886679,12.630000114440918,12.770000457763672,12.600000381469728,12.760000228881836,362000.0,0.007898924381912087,18.690000534057617,18.799999237060547,18.540000915527344,18.700000762939453,130100.0,-0.01940214671241902,12.83064319008189,12.96300849882052,12.777696561651574,12.94536018371582,1380400.0,-0.005423638853338852,13.102731413184245,13.171242360918116,13.042783721380918,13.119858741760254,64100.0,-0.01920605787703955,11.12906462652218,11.189974019005296,11.050752076284894,11.155168533325195,2071400.0,-0.02435321406357638,179.5,182.2700042724609,179.02000427246094,181.2899932861328,13229200.0,-0.0019269219593246456,36.5,37.040000915527344,36.380001068115234,36.81999969482422,11492000.0,-0.0027085178515855457,213.72999572753903,214.72000122070312,209.8600006103516,214.1300048828125,35000.0,-0.004092784737946165,6.808944048727383,6.839341333907851,6.760815698318625,6.824142932891846,1794800.0,-0.026030388840860175,84.0999984741211,85.86000061035156,83.30999755859375,84.83000183105469,142400.0,0.0003537591770905735,24.440000534057617,25.09000015258789,24.049999237060547,24.75,44508500.0,-0.0123702902054601,15.3100004196167,15.350000381469728,15.239999771118164,15.350000381469728,247900.0,0.0032679862818003613,54.43999862670898,54.84000015258789,51.040000915527344,51.119998931884766,1698400.0,-0.07925074729108061,26.8799991607666,26.959999084472656,26.270000457763672,26.75,10546400.0,-0.061732732892049724,27.25,27.399999618530277,27.200000762939453,27.299999237060547,65720.0,-0.012658241819112681,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1928.21,1930.75,1927.67,2582.0,26.859,26.925,26.81,1801.0,2293.12,2312.02,2292.93,236.0,908.97,910.88,906.58,1727.0,41.7,41.85,41.67,400.0,2.461,2.473,2.451,397.0,38.97,39.1,38.93,494.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-09,10.229999542236328,10.5600004196167,10.1899995803833,10.43000030517578,1189600.0,0.021547528521727033,12.729999542236328,12.739999771118164,12.65999984741211,12.720000267028809,167500.0,-0.0031347931924397,18.84000015258789,18.959999084472656,18.76000022888184,18.86000061035156,33400.0,0.008556141223758695,12.945359535683172,12.954184113572827,12.857115439902763,12.901237487792969,630300.0,-0.003408379164169917,13.11985777794634,13.196932792663574,13.094166378612217,13.196932792663574,33100.0,0.00587460981252752,11.189973459003362,11.303091489259758,11.14646722645168,11.259584426879885,1337600.0,0.009360315197637359,182.5,183.22000122070312,182.19000244140625,183.0500030517578,8424100.0,0.00970825655471863,37.08000183105469,37.2400016784668,37.02000045776367,37.20000076293945,10482100.0,0.010320507095730624,213.3300018310547,216.9600067138672,212.22000122070312,215.97999572753903,15300.0,0.00863956849830072,6.829209008582234,6.907735130356888,6.817556916790938,6.884937286376953,1634700.0,0.008908716315433995,86.19999694824219,86.8499984741211,85.91000366210938,86.79000091552734,82500.0,0.023105022305388356,24.979999542236328,25.25,24.8799991607666,25.18000030517578,28197200.0,0.017373749704072017,15.350000381469728,15.43000030517578,15.31999969482422,15.390000343322754,208900.0,0.0026058606422780795,52.040000915527344,52.15999984741211,50.0,51.15999984741211,1618850.0,0.000782490539184888,26.84000015258789,27.690000534057617,26.709999084472656,27.40999984741211,5310500.0,0.02467289149204155,27.299999237060547,27.549999237060547,27.200000762939453,27.25,36500.0,-0.0018314739361849908,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1930.83,1934.3,1928.12,6118.0,26.601,26.704,26.541,2614.0,2288.3,2293.55,2285.34,209.0,901.0,904.34,900.95,2188.0,39.58,39.82,39.57,690.0,2.3,2.317,2.299,419.0,36.78,37.03,36.76,672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-10,10.380000114440918,10.460000038146973,10.1899995803833,10.199999809265137,3254400.0,-0.02205182063096467,12.75,12.869999885559082,12.739999771118164,12.84000015258789,236300.0,0.009433953069178047,18.88999938964844,18.940000534057617,18.270000457763672,18.40999984741211,61900.0,-0.023860060889524082,12.971832769719832,13.086549760634972,12.971832769719832,12.989481925964355,898400.0,0.0068399979656899035,13.171241496335462,13.171241496335462,12.88863365130537,12.897197723388672,303300.0,-0.02271247978481261,11.25088462312034,11.30309243849807,11.137766583364243,11.14646816253662,1267700.0,-0.010046220184931842,184.22999572753903,184.67999267578125,182.27999877929688,182.4600067138672,9143600.0,-0.0032231430104036063,37.43999862670898,37.52000045776367,37.040000915527344,37.060001373291016,10873700.0,-0.0037634243757304064,216.22000122070312,218.9199981689453,213.5,214.1199951171875,28500.0,-0.008611911506369085,6.900135600069191,6.902668747495629,6.803878413606872,6.808944225311279,2056000.0,-0.011037582174646565,87.66999816894531,88.31999969482422,86.6500015258789,86.83000183105469,119500.0,0.00046089313406372234,25.530000686645508,25.56999969482422,24.84000015258789,24.86000061035156,47518600.0,-0.012708486534785512,15.40999984741211,15.43000030517578,15.31999969482422,15.34000015258789,182300.0,-0.0032488752189376857,50.7599983215332,51.36000061035156,49.52000045776367,49.59999847412109,896525.0,-0.030492599256134123,27.229999542236328,27.46999931335449,26.75,26.790000915527344,4856800.0,-0.022619443098731096,27.600000381469727,27.850000381469727,27.399999618530277,27.450000762939453,39420.0,0.0073394775390625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1948.39,1950.86,1947.77,4867.0,27.028,27.118,26.989,1442.0,2303.04,2305.4,2290.14,196.0,922.74,924.49,921.75,1314.0,40.41,40.51,40.4,366.0,2.31,2.332,2.31,260.0,37.88,38.02,37.88,350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-11,10.199999809265137,10.329999923706056,10.15999984741211,10.239999771118164,774600.0,0.003921564960883028,12.90999984741211,12.989999771118164,12.789999961853027,12.989999771118164,466500.0,0.011682213142344855,18.780000686645508,18.920000076293945,18.700000762939453,18.850000381469727,66200.0,0.023900083525501437,13.033604124920744,13.113022804260254,13.007130390249475,13.113022804260254,667900.0,0.009510839539254912,13.08560223063685,13.23975225917651,13.08560223063685,13.205496788024902,23800.0,0.023904345056068976,11.189974595230236,11.259585570175036,11.172572266408174,11.224780082702637,863000.0,0.007025716040640173,183.13999938964844,183.5500030517578,182.00999450683597,182.4499969482422,7662300.0,-5.486005292487661e-05,37.220001220703125,37.29999923706055,36.97999954223633,37.09999847412109,9932200.0,0.0010792525458160895,217.47000122070312,218.9900054931641,214.5200042724609,215.75,26800.0,0.007612576685892325,6.839340994117739,6.882403530814047,6.829208405178169,6.854539394378662,2485700.0,0.006696364011602451,87.87000274658203,88.55000305175781,87.01000213623047,87.0999984741211,112000.0,0.003109485631380471,25.030000686645508,25.170000076293945,24.729999542236328,24.899999618530277,27839300.0,0.0016089705227948503,15.40999984741211,15.579999923706056,15.40999984741211,15.579999923706056,267800.0,0.015645356501360785,49.31999969482422,49.43999862670898,48.2400016784668,48.31999969482422,906750.0,-0.025806427795853848,26.920000076293945,27.270000457763672,26.729999542236328,27.040000915527344,3362000.0,0.009331839919986873,27.600000381469727,27.649999618530277,27.149999618530277,27.25,48280.0,-0.007286002090370669,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1942.67,1951.19,1941.39,8819.0,26.73,26.982,26.691,4024.0,2288.71,2297.2,2284.55,248.0,925.2,930.73,923.46,4419.0,39.55,39.65,39.5,588.0,2.244,2.25,2.238,196.0,36.97,37.08,36.87,744.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-14,10.140000343322754,10.210000038146973,10.079999923706056,10.15999984741211,771900.0,-0.007812492724042275,12.970000267028809,12.970000267028809,12.880000114440918,12.949999809265137,416700.0,-0.0030792888805096785,19.01000022888184,19.06999969482422,18.86000061035156,18.96999931335449,27200.0,0.0063659909525903835,13.10419818598715,13.121846499689244,12.954183732508172,12.980656623840332,772900.0,-0.010094253811327003,13.282572224928495,13.333955024933411,13.274008152689383,13.32539176940918,32000.0,0.009079172355939136,11.207377499610535,11.25958531472052,11.181273592055543,11.233481407165527,948500.0,0.0007751888588267697,183.57000732421875,184.3000030517578,183.38999938964844,183.88999938964844,9709500.0,0.007892586821005798,37.31999969482422,37.459999084472656,37.2599983215332,37.380001068115234,6706250.0,0.007547240040709502,219.5,220.7899932861328,216.1000061035156,217.9600067138672,28400.0,0.010243368314563961,6.86467286650759,6.884937563845496,6.841875021608884,6.874804973602295,1222700.0,0.002956519476750241,89.19000244140625,90.16000366210938,88.87000274658203,89.75,151300.0,0.030424817133220428,25.1299991607666,25.420000076293945,25.1299991607666,25.290000915527344,26044300.0,0.015662702930598904,15.619999885559082,15.670000076293944,15.609999656677246,15.649999618530272,433200.0,0.004492920100577447,50.560001373291016,51.0,49.08000183105469,49.59999847412109,1069200.0,0.026490041129573427,26.739999771118164,27.020000457763672,26.600000381469727,26.940000534057617,3311200.0,-0.0036982388344632966,27.299999237060547,27.450000762939453,27.100000381469727,27.450000762939453,41120.0,0.0073394775390625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1942.35,1943.02,1939.84,5982.0,26.767,26.802,26.691,2672.0,2312.5,2314.63,2307.18,185.0,929.0,930.66,927.26,4484.0,39.68,39.75,39.44,424.0,2.187,2.199,2.185,206.0,37.42,37.55,37.23,405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-15,10.199999809265137,10.460000038146973,10.18000030517578,10.399999618530272,1187100.0,0.023622025071121877,12.90999984741211,12.90999984741211,12.800000190734863,12.869999885559082,408700.0,-0.006177600377168968,19.040000915527344,19.040000915527344,18.809999465942383,18.920000076293945,204300.0,-0.0026357005203129225,13.024778595218269,13.042426908818449,12.936534502543262,13.01595401763916,973400.0,0.0027192302224527953,13.411029760028017,13.411029760028017,13.256879729820612,13.265443801879885,65100.0,-0.004498777114149588,11.250883492896572,11.32919603792443,11.216078009531769,11.294389724731444,1055700.0,0.005422033949961769,184.4600067138672,184.6699981689453,182.9199981689453,183.4499969482422,7993700.0,-0.0023927480714920346,37.47999954223633,37.540000915527344,37.18000030517578,37.29999923706055,8061600.0,-0.0021402308391833547,220.0,226.3500061035156,217.91000366210935,224.0,52100.0,0.02771147504166649,6.879870070769667,6.920399458388318,6.850486433848088,6.910267353057861,1078400.0,0.005158310612698669,90.79000091552734,91.6999969482422,89.7699966430664,91.11000061035156,165700.0,0.015153210143192819,25.440000534057617,25.5,25.13999938964844,25.229999542236328,26323700.0,-0.0023725334566586653,15.68000030517578,15.68000030517578,15.520000457763672,15.579999923706056,280200.0,-0.004472824059454483,49.91999816894531,50.91999816894531,49.91999816894531,50.27999877929688,748975.0,0.013709683993853083,27.059999465942383,27.700000762939453,26.959999084472656,27.520000457763672,3914100.0,0.02152932116585582,27.200000762939453,27.200000762939453,26.799999237060547,26.950000762939453,83400.0,-0.018214935741461047,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1957.68,1959.19,1956.68,5422.0,27.163,27.228,27.158,1512.0,2307.15,2311.4,2306.19,352.0,956.67,957.51,955.86,3815.0,39.42,39.47,39.33,400.0,2.258,2.261,2.251,239.0,37.24,37.29,37.14,332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-16,10.649999618530272,10.850000381469728,10.59000015258789,10.829999923706056,1051600.0,0.04134618470654838,12.850000381469728,12.979999542236328,12.850000381469728,12.949999809265137,146600.0,0.006216000343233885,18.920000076293945,19.030000686645508,18.899999618530277,18.899999618530277,34300.0,-0.001057106642865624,12.989481925964355,13.04242771158175,12.954184455033396,12.989481925964355,543400.0,-0.002033818776474572,13.274008735387495,13.445286104114029,13.256880590157383,13.351083755493164,59800.0,0.006455867959814787,11.372703177457232,11.52932828001378,11.372703177457232,11.50322437286377,745900.0,0.018490122372441187,184.97999572753903,185.00999450683597,183.3300018310547,183.97000122070312,12702400.0,0.0028345831622316187,37.59999847412109,37.59999847412109,37.2599983215332,37.400001525878906,11770900.0,0.0026810265647136955,224.52999877929688,226.3300018310547,221.0200042724609,221.5399932861328,84400.0,-0.010982172829764214,6.96093002633532,7.031856708268831,6.95586373123682,7.016658306121826,1723000.0,0.015396069012711289,91.62000274658205,91.87999725341795,90.51000213623048,90.91999816894533,177400.0,-0.0020854180675381473,25.459999084472656,25.540000915527344,25.0,25.229999542236328,36289000.0,0.0,15.649999618530272,15.81999969482422,15.630000114440918,15.789999961853027,289100.0,0.013478821513178696,50.0,50.040000915527344,48.2400016784668,48.560001373291016,1223925.0,-0.0342083820159933,28.200000762939453,28.799999237060547,28.059999465942383,28.700000762939453,5785600.0,0.04287791735275537,26.850000381469727,27.200000762939453,26.850000381469727,27.100000381469727,48620.0,0.005565848396432926,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1953.56,1956.46,1951.43,4386.0,27.119,27.246,27.058,2021.0,2385.64,2403.42,2366.25,760.0,971.26,975.91,968.93,3002.0,40.38,40.49,40.3,425.0,2.307,2.311,2.305,236.0,38.23,38.41,38.17,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-17,10.779999732971191,11.140000343322754,10.75,11.079999923706056,1597700.0,0.023084026016728654,12.880000114440918,13.09000015258789,12.880000114440918,13.029999732971191,516300.0,0.006177600377168968,18.770000457763672,19.030000686645508,18.770000457763672,19.01000022888184,76100.0,0.0058201382313105565,12.971832238386346,13.14831958581212,12.954183924422797,13.139495849609377,684000.0,0.011548876583381107,13.291135566688697,13.376773834228516,13.222623809256069,13.376773834228516,22600.0,0.0019241942606180729,11.442314597294567,11.642446772814548,11.416210689123538,11.633745193481444,669800.0,0.01134645525350031,181.9199981689453,183.08999633789065,181.47999572753903,182.9600067138672,8836200.0,-0.005489995652194879,36.97999954223633,37.20000076293945,36.880001068115234,37.18000030517578,10698900.0,-0.005882385340302609,219.30999755859372,220.8500061035156,213.72000122070312,216.3000030517578,43000.0,-0.0236525701596787,6.965995941843306,7.102783003158038,6.960929647020879,7.092650413513184,1008100.0,0.010830241986424793,87.91999816894531,88.37999725341797,86.80000305175781,88.19000244140625,214700.0,-0.03002635044565516,24.649999618530277,25.239999771118164,24.51000022888184,25.229999542236328,28618600.0,0.0,15.739999771118164,16.030000686645508,15.739999771118164,15.9399995803833,429400.0,0.00949965920789464,47.08000183105469,47.08000183105469,45.119998931884766,45.959999084472656,2536675.0,-0.05354205550431501,28.56999969482422,29.38999938964844,28.43000030517578,29.229999542236328,4584300.0,0.018466855930584725,27.0,27.850000381469727,27.0,27.850000381469727,75140.0,0.027675276363199997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1958.39,1960.94,1953.57,11580.0,27.104,27.215,26.979,5614.0,2393.03,2394.44,2385.41,360.0,968.01,970.28,965.68,5366.0,42.12,42.18,42.03,579.0,2.201,2.214,2.19,481.0,40.17,40.27,40.08,571.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-18,11.050000190734863,11.140000343322754,10.9399995803833,11.010000228881836,880800.0,-0.006317662031247284,13.09000015258789,13.1899995803833,13.039999961853027,13.1899995803833,499500.0,0.012279343874984416,19.040000915527344,19.31999969482422,18.93000030517578,19.209999084472656,66600.0,0.010520718210563773,13.165969200362092,13.227739563725208,13.086549680862037,13.218914985656738,1024800.0,0.0060443061862014424,13.368211572736362,13.488106143585616,13.34252017066686,13.462414741516112,61500.0,0.006402209407806447,11.633743547799444,11.69465293485851,11.60763964332101,11.685952186584473,538700.0,0.004487548268831132,183.07000732421875,184.08999633789065,182.63999938964844,183.1999969482422,9959700.0,0.0013117087099276947,37.220001220703125,37.41999816894531,37.119998931884766,37.2400016784668,9403800.0,0.0016138077675771356,216.00999450683597,221.3800048828125,216.00999450683597,220.97000122070312,29800.0,0.02159037495634175,7.102782287705053,7.138245381592963,7.083530755837782,7.12811279296875,829700.0,0.004999876969546069,88.06999969482422,88.22000122070312,87.18000030517578,87.18000030517578,126100.0,-0.011452569546094749,24.979999542236328,25.26000022888184,24.920000076293945,24.93000030517578,23915500.0,-0.011890576397289743,16.100000381469727,16.190000534057617,15.979999542236328,16.170000076293945,433200.0,0.014429140650273009,46.47999954223633,47.68000030517578,46.119998931884766,47.43999862670898,1126325.0,0.032201905389861674,29.190000534057617,29.43000030517578,28.899999618530277,29.059999465942383,3058100.0,-0.005815945226010033,27.899999618530277,28.75,27.75,28.75,101200.0,0.03231596431607575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1948.16,1948.57,1943.1,5564.0,27.091,27.096,26.856,1882.0,2325.93,2328.03,2323.37,152.0,940.48,940.77,933.21,4910.0,43.17,43.22,43.05,557.0,1.957,1.986,1.95,677.0,41.04,41.09,40.91,537.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-21,10.8100004196167,10.859999656677246,10.5,10.6899995803833,1167900.0,-0.029064545126811003,13.130000114440918,13.130000114440918,12.880000114440918,12.949999809265137,560600.0,-0.018195585955522064,19.06999969482422,19.149999618530277,18.670000076293945,18.71999931335449,60500.0,-0.025507537452941986,13.174793858741417,13.174793858741417,12.954184455033396,12.989481925964355,1905700.0,-0.017356421456778404,13.34251979245386,13.34251979245386,13.08560332889667,13.188369750976562,99600.0,-0.02035630277341216,11.529327886761152,11.538029465457102,11.276987913376113,11.398807525634766,1056400.0,-0.02457178126052495,179.83999633789062,180.2899932861328,176.75,179.52000427246094,17436100.0,-0.020087296599797022,36.540000915527344,36.63999938964844,35.900001525878906,36.43999862670898,13859100.0,-0.02148235810151433,217.0,218.1300048828125,210.0,213.17999267578125,44600.0,-0.03525369281752089,7.026789464223009,7.041987864317515,6.887469749868449,6.945730686187744,1164100.0,-0.02558631044123061,85.11000061035156,85.30000305175781,80.5,83.38999938964844,335700.0,-0.043473284036021465,24.200000762939453,24.34000015258789,22.059999465942383,23.030000686645508,81732500.0,-0.045231075191358494,16.110000610351562,16.110000610351562,15.8100004196167,15.829999923706056,433200.0,-0.021026601792435762,47.08000183105469,49.119998931884766,46.52000045776367,48.720001220703125,2410200.0,0.026981505713482345,28.670000076293945,28.76000022888184,27.65999984741211,28.290000915527344,5361800.0,-0.026496853563863887,28.5,28.5,27.5,27.75,98980.0,-0.034782608695652195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1950.71,1951.99,1949.69,3563.0,26.789,26.891,26.784,1742.0,2360.02,2360.02,2352.83,483.0,932.95,934.37,931.3,3920.0,42.8,42.95,42.79,398.0,2.024,2.028,2.019,261.0,40.81,41.03,40.8,358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-22,10.720000267028809,10.789999961853027,10.550000190734863,10.670000076293944,420500.0,-0.0018708610733771946,12.920000076293944,13.020000457763672,12.869999885559082,12.890000343322754,239200.0,-0.004633163461474021,19.09000015258789,19.09000015258789,18.950000762939453,18.96999931335449,28700.0,0.013354701344548303,12.998305970588028,13.06007717734975,12.936535605384416,12.94536018371582,655500.0,-0.00339672840687677,13.2740088444006,13.29970024574184,13.188369750976562,13.188369750976562,107000.0,0.0,11.416210553035889,11.451016040125122,11.285690183908333,11.346599578857422,518600.0,-0.004580123548882931,179.6300048828125,180.02000427246094,178.11000061035156,178.64999389648438,7977900.0,-0.004846314367596194,36.47999954223633,36.58000183105469,36.18000030517578,36.29999923706055,13389350.0,-0.003841915338213431,212.00999450683597,212.9199981689453,207.22000122070312,209.0200042724609,22600.0,-0.019513971977882294,6.960929445555737,6.986260435786269,6.892029577299327,6.927999496459961,733900.0,-0.002552818490795139,82.73999786376953,83.13999938964844,81.0,81.83000183105469,142000.0,-0.018707249910202006,22.809999465942383,22.979999542236328,22.459999084472656,22.790000915527344,32002300.0,-0.010421179503365519,15.869999885559082,16.059999465942383,15.800000190734863,15.800000190734863,286300.0,-0.001895118958672115,47.20000076293945,47.31999969482422,46.040000915527344,46.68000030517578,1026900.0,-0.04187193892475649,28.36000061035156,28.530000686645508,27.81999969482422,28.170000076293945,3020500.0,-0.004241811076348689,27.850000381469727,28.25,27.75,27.850000381469727,42720.0,0.0036036173502604907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1911.23,1912.05,1908.27,6563.0,24.734,24.774,24.39,3101.0,2281.05,2283.02,2269.97,211.0,886.86,887.29,880.9,3781.0,41.68,41.68,41.41,650.0,2.119,2.122,2.111,244.0,39.66,39.67,39.37,627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-23,10.720000267028809,10.890000343322754,10.600000381469728,10.609999656677246,1259100.0,-0.005623282023212273,12.859999656677246,12.890000343322754,12.8100004196167,12.869999885559082,868400.0,-0.001551625851897831,18.700000762939453,18.700000762939453,18.170000076293945,18.209999084472656,88000.0,-0.03918577469271567,12.927710379903864,12.998305319904963,12.901237487792969,12.901237487792969,759100.0,-0.003408379164169917,13.034220294217132,13.034220294217132,12.820123381182688,12.837250709533691,69200.0,-0.02662338469975578,11.31179363642518,11.35530070099246,11.207377179360645,11.216078758239746,1531100.0,-0.011503078055286275,176.97999572753906,177.25999450683594,174.10000610351562,174.7899932861328,18134000.0,-0.021606497297661065,35.97999954223633,36.02000045776367,35.380001068115234,35.5,18106600.0,-0.022038546938694892,210.02999877929688,214.3000030517578,206.32000732421875,206.67999267578125,32800.0,-0.011195156199640177,6.92039977304057,6.935598173301493,6.839340994117739,6.854539394378662,2062500.0,-0.01060336423506314,80.62000274658203,80.95999908447266,78.5,78.7300033569336,273500.0,-0.037883397345160996,21.93000030517578,22.06999969482422,21.020000457763672,21.170000076293945,81732500.0,-0.045231075191358494,15.779999732971191,15.850000381469728,15.699999809265137,15.699999809265137,230400.0,-0.006329137991299971,48.7599983215332,51.040000915527344,48.560001373291016,50.36000061035156,1483975.0,0.07883462470259994,28.350000381469727,28.84000015258789,28.0,28.030000686645508,5108100.0,-0.004969804375905995,27.649999618530277,27.799999237060547,27.299999237060547,27.350000381469727,58780.0,-0.017953321118540422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1902.48,1905.74,1901.12,5220.0,24.467,24.476,24.387,1572.0,2231.41,2234.5,2228.03,175.0,870.67,871.04,868.76,3873.0,41.64,41.66,41.54,253.0,2.043,2.043,2.032,75.0,39.55,39.63,39.49,278.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-24,10.6899995803833,10.75,10.619999885559082,10.699999809265137,666200.0,0.008482578275226471,12.75,12.789999961853027,12.6899995803833,12.720000267028809,462300.0,-0.011654982118421198,18.09000015258789,18.43000030517578,18.010000228881836,18.34000015258789,28200.0,0.0071389936656329755,12.883589173571728,12.954184113572827,12.857115439902763,12.901237487792969,886800.0,0.0,12.73448377237491,12.93145334906312,12.674536900507352,12.880069732666016,111300.0,0.003335529086498479,11.18127340468251,11.303092191116573,11.14646791858303,11.26828670501709,1222800.0,0.004654741456677991,174.36000061035156,176.24000549316406,173.77000427246094,175.44000244140625,11759200.0,0.003718800733685912,35.41999816894531,35.81999969482422,35.31999969482422,35.63999938964844,13943050.0,0.003943644778829247,206.2700042724609,209.4199981689453,204.13999938964844,208.8600006103516,45400.0,0.0105477453639653,6.839341598417083,6.9102682778156,6.808944312061011,6.884937286376953,805000.0,0.004434709649961288,78.5,80.31999969482422,77.83999633789062,79.97000122070312,233100.0,0.015750003948911573,20.57999992370605,21.729999542236328,20.450000762939453,21.559999465942383,72093000.0,0.018422266804106302,15.579999923706056,15.59000015258789,15.479999542236328,15.489999771118164,433200.0,-0.013375798770586256,51.040000915527344,52.59999847412109,49.880001068115234,51.52000045776367,994350.0,0.023034150781437335,28.299999237060547,28.59000015258789,28.1299991607666,28.5,3418800.0,0.016767723932965106,27.100000381469727,27.649999618530277,27.0,27.450000762939453,48800.0,0.0036563210265063706,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1862.05,1864.36,1855.78,9094.0,22.733,22.822,22.591,5121.0,2221.46,2231.8,2213.57,172.0,840.87,843.25,837.76,7102.0,41.38,41.64,41.34,821.0,2.222,2.241,2.208,546.0,39.35,39.66,39.3,623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-25,10.65999984741211,10.739999771118164,10.630000114440918,10.6899995803833,404100.0,-0.0009346008467380207,12.760000228881836,12.8100004196167,12.699999809265137,12.75,168100.0,0.002358469523696005,18.299999237060547,18.450000762939453,18.270000457763672,18.420000076293945,15700.0,0.004362045967309713,12.901238211532291,12.963008577108958,12.848292424340324,12.910062789916992,310900.0,0.000684066325604249,12.785867312560562,12.914325127715324,12.785867312560562,12.888633728027344,26400.0,0.000664902872350881,11.24218279789954,11.303092191116573,11.224779639935678,11.26828670501709,622400.0,0.0,174.41000366210938,175.3000030517578,173.88999938964844,174.94000244140625,6779200.0,-0.0028499771605223767,35.459999084472656,35.619998931884766,35.34000015258789,35.540000915527344,8070750.0,-0.0028057933735582408,207.1499938964844,209.58999633789065,205.7400054931641,208.33999633789065,17500.0,-0.002489726471997189,6.8596065713859895,6.900135966061802,6.854540276264389,6.874804973602295,3543100.0,-0.0014716637716811753,78.6500015258789,80.51000213623047,78.6500015258789,80.06999969482422,190700.0,0.0012504498261181052,21.15999984741211,21.540000915527344,21.11000061035156,21.299999237060547,34913100.0,-0.01205938011698704,15.479999542236328,15.630000114440918,15.460000038146973,15.529999732971191,142800.0,0.0025823087439684755,51.119998931884766,51.59999847412109,50.20000076293945,50.560001373291016,587675.0,-0.01863352243678007,28.299999237060547,28.559999465942383,28.170000076293945,28.350000381469727,2445200.0,-0.005263144509834117,27.25,27.350000381469727,27.149999618530277,27.200000762939453,22980.0,-0.009107467870730579,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1868.61,1869.5,1861.63,8262.0,23.146,23.162,22.848,4199.0,2233.88,2233.88,2222.81,221.0,852.12,852.12,846.28,6993.0,41.74,41.79,41.64,672.0,2.287,2.313,2.285,292.0,40.02,40.06,39.89,377.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-28,10.720000267028809,10.890000343322754,10.65999984741211,10.850000381469728,412200.0,0.014967334646115216,12.6899995803833,12.850000381469728,12.59000015258789,12.770000457763672,309600.0,0.0015686633540135109,18.479999542236328,18.549999237060547,18.399999618530277,18.51000022888184,45400.0,0.004886001748920732,12.910062450153989,12.92771076490081,12.81299461515124,12.821818351745604,471700.0,-0.006835322151981238,13.059911727905272,13.06847580045974,12.98283670834489,13.059911727905272,29900.0,0.013289073418656594,11.303092005736904,11.390106134472628,11.26828652020826,11.364002227783203,799600.0,0.008494239210606658,175.8300018310547,176.80999755859375,175.08999633789062,176.6999969482422,7109700.0,0.01006056066236427,35.7400016784668,35.939998626708984,35.58000183105469,35.880001068115234,7903200.0,0.009566689471843581,210.0,213.80999755859372,210.0,213.80999755859372,39700.0,0.026255166155574328,6.915334253018843,6.95535730740452,6.879871154055701,6.940665245056152,522600.0,0.009579947606767947,81.4800033569336,83.44999694824219,81.31999969482422,83.0199966430664,154000.0,0.03684272460953775,21.729999542236328,22.07999992370605,21.5,22.020000457763672,31756800.0,0.03380287542219129,15.529999732971191,15.529999732971191,15.399999618530272,15.449999809265137,137700.0,-0.005151315201648687,48.91999816894531,50.52000045776367,48.63999938964844,49.91999816894531,1068800.0,-0.01265829088137238,28.5,28.86000061035156,28.299999237060547,28.690000534057617,2428800.0,0.011992950547193848,27.100000381469727,27.5,26.899999618530277,27.450000762939453,25020.0,0.009191176212782759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1862.75,1866.75,1861.96,6942.0,22.899,23.137,22.899,2807.0,2220.73,2228.32,2218.34,275.0,850.81,855.32,850.58,3271.0,41.76,41.95,41.76,327.0,2.257,2.26,2.249,148.0,39.87,40.1,39.87,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-29,10.699999809265137,10.710000038146973,10.34000015258789,10.449999809265137,743500.0,-0.03686641088858722,12.720000267028809,12.739999771118164,12.649999618530272,12.720000267028809,161400.0,-0.003915441577330925,18.420000076293945,18.56999969482422,18.32999992370605,18.5,14300.0,-0.0005402608729434544,12.804168856063328,12.874763791655788,12.777695124047645,12.830641746520996,429400.0,0.0006881547166974755,12.999964056789803,13.0427827835083,12.982835912730517,13.0427827835083,50900.0,-0.0013115666287675243,11.294390801403262,11.320495538786512,11.16387043380004,11.233481407165527,583300.0,-0.011485462427891169,177.19000244140625,178.3300018310547,176.9499969482422,178.19000244140625,8718500.0,0.008432402483858015,36.0,36.2400016784668,35.97999954223633,36.220001220703125,8602300.0,0.009476035185796983,214.00999450683597,218.1999969482422,213.4900054931641,217.2400054931641,25200.0,0.016042317823002694,6.8900036236612285,6.905202025358482,6.808944353929426,6.839341640472412,762600.0,-0.01459854365630342,82.81999969482422,83.88999938964844,82.54000091552734,83.25,107600.0,0.002770457314307917,22.239999771118164,22.709999084472656,22.170000076293945,22.5,33327200.0,0.021798343880919058,15.449999809265137,15.550000190734863,15.350000381469728,15.420000076293944,233600.0,-0.0019417303133688613,47.0,47.31999969482422,45.040000915527344,45.15999984741211,2136150.0,-0.08576908689731966,28.309999465942383,28.31999969482422,27.280000686645508,27.700000762939453,5337100.0,-0.0345067881732154,27.450000762939453,27.549999237060547,27.25,27.450000762939453,27960.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1881.32,1882.23,1877.38,5434.0,23.667,23.723,23.599,1971.0,2266.04,2266.7,2260.19,464.0,882.05,886.34,880.78,2678.0,42.38,42.53,42.33,338.0,2.273,2.286,2.269,97.0,40.4,40.59,40.36,327.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-09-30,10.510000228881836,10.739999771118164,10.5,10.649999618530272,434800.0,0.019138738078043893,12.720000267028809,13.279999732971191,12.6899995803833,13.109999656677246,868400.0,0.030660328731230146,18.71999931335449,18.780000686645508,18.6299991607666,18.700000762939453,21100.0,0.01081085205078125,12.830643263022912,13.086550145181684,12.830643263022912,13.00713062286377,1893000.0,0.01375526492200807,13.051347963702533,13.111295656285218,12.965709686279297,12.965709686279297,77600.0,-0.00590925253516128,11.259584941369042,11.398807713311848,11.233481034679617,11.364002227783203,1374000.0,0.011618910993560716,177.7100067138672,178.61000061035156,176.66000366210938,177.1199951171875,8371800.0,-0.006004867330144381,36.119998931884766,36.29999923706055,35.900001525878906,35.97999954223633,11691150.0,-0.0066262195024336945,218.6999969482422,220.0,215.57000732421875,216.50999450683597,30600.0,-0.0033603892831383098,6.8596061543443625,6.950797528395051,6.854539859530776,6.925466537475586,2938300.0,0.012592571263514873,83.5,85.18000030517578,82.5,83.98999786376953,128000.0,0.00888886322846294,22.270000457763672,22.3799991607666,21.530000686645508,21.63999938964844,43717700.0,-0.038222249348958126,15.4399995803833,15.989999771118164,15.380000114440918,15.84000015258789,432200.0,0.02723735889856682,45.59999847412109,46.31999969482422,44.59999847412109,45.63999938964844,814300.0,0.010628865010145372,27.940000534057617,28.559999465942383,27.88999938964844,28.290000915527344,3445400.0,0.02129964391110306,27.600000381469727,28.950000762939453,27.600000381469727,28.549999237060547,65540.0,0.040072803043641914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1897.46,1898.0,1894.36,5980.0,24.18,24.304,24.179,1846.0,2316.15,2317.21,2308.28,131.0,886.08,888.11,884.66,3285.0,40.89,40.95,40.73,457.0,2.068,2.103,2.066,224.0,38.87,38.99,38.73,342.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-01,10.420000076293944,10.470000267028809,10.109999656677246,10.34000015258789,698000.0,-0.029107932117011792,13.25,13.300000190734863,13.199999809265137,13.239999771118164,143000.0,0.009916103573252677,18.350000381469727,18.350000381469727,17.700000762939453,17.860000610351562,56200.0,-0.03918577469271567,12.98948077931264,12.98948077931264,12.90123668899598,12.927709579467772,288600.0,-0.006105961852677422,12.837251051825865,12.837251051825865,12.51182363733053,12.58889865875244,193300.0,-0.029062121291024257,11.294391057647436,11.294391057647436,11.120363620285437,11.224780082702637,2113900.0,-0.012251154328374758,178.7100067138672,179.5,178.0399932861328,178.6999969482422,10402800.0,0.008920516455577454,36.31999969482422,36.47999954223633,36.18000030517578,36.27999877929688,12051800.0,0.008337944437947886,219.3600006103516,219.6199951171875,217.1699981689453,218.6499938964844,23400.0,0.009884067451587653,6.884937228115085,6.884937228115085,6.776014304054565,6.834275245666504,1761200.0,-0.01316753049280095,84.76000213623047,85.04000091552734,83.76000213623047,84.73999786376953,88500.0,0.008929634707414591,22.01000022888184,22.5,21.76000022888184,22.09000015258789,35290700.0,0.02079486024175714,15.979999542236328,15.979999542236328,15.850000381469728,15.899999618530272,131900.0,0.003787845035631454,45.52000045776367,45.68000030517578,43.91999816894531,44.91999816894531,839650.0,-0.015775662364851506,27.76000022888184,27.86000061035156,26.770000457763672,27.51000022888184,6557100.0,-0.0275716034430169,28.600000381469727,28.600000381469727,28.200000762939453,28.299999237060547,38780.0,-0.008756567659570225,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1886.44,1890.8,1885.26,9251.0,23.245,23.412,23.129,4528.0,2308.13,2312.6,2306.62,283.0,895.67,899.02,893.88,10262.0,41.64,41.74,41.52,716.0,2.109,2.112,2.092,182.0,39.83,39.94,39.67,759.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-02,9.859999656677246,10.09000015258789,9.81999969482422,9.90999984741211,1323100.0,-0.04158610240137772,13.140000343322754,13.25,13.109999656677246,13.130000114440918,122600.0,-0.00830813131260022,18.030000686645508,18.5,18.030000686645508,18.299999237060547,132300.0,0.024635980496773513,12.839466669622617,12.98065654460974,12.839466669622617,12.918886184692385,881300.0,-0.0006825180223263283,12.70023007139906,12.84581605199217,12.70023007139906,12.743049621582031,377800.0,0.012244991957451212,11.033349173063913,11.155167951678337,10.99854368919862,11.085556983947754,1360500.0,-0.012403191664255853,178.69000244140625,179.2899932861328,178.16000366210938,178.5399932861328,7488500.0,-0.0008953758525005462,36.34000015258789,36.43999862670898,36.20000076293945,36.2599983215332,13700250.0,-0.0005512805522774888,218.0,218.0,216.00999450683597,217.0,16300.0,-0.007546279179250992,6.707620749893154,6.798812124731237,6.707620749893154,6.738018035888672,5746800.0,-0.014084479526759952,83.81999969482422,84.08000183105469,82.5999984741211,82.5999984741211,84300.0,-0.025253710686761632,22.25,22.520000457763672,22.040000915527344,22.1299991607666,25735100.0,0.0018107291943147974,15.720000267028809,15.920000076293944,15.699999809265137,15.829999923706056,70900.0,-0.004402496635448672,44.31999969482422,45.84000015258789,43.720001220703125,44.27999877929688,823575.0,-0.014247538195379605,26.25,26.88999938964844,26.09000015258789,26.350000381469727,8583300.0,-0.04216647901712001,27.950000762939453,28.450000762939453,27.950000762939453,28.399999618530277,20740.0,0.003533582479351205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1903.9,1910.53,1903.79,11129.0,23.728,24.003,23.728,2799.0,2322.04,2326.66,2315.62,192.0,899.68,902.76,897.73,6672.0,40.45,40.54,40.32,540.0,2.087,2.103,2.078,290.0,38.54,38.64,38.41,481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-05,10.369999885559082,10.56999969482422,10.329999923706056,10.489999771118164,1060300.0,0.05852673386846874,13.199999809265137,13.229999542236328,13.109999656677246,13.1899995803833,148500.0,0.004569647023566548,18.07999992370605,18.309999465942383,18.030000686645508,18.239999771118164,22400.0,-0.0032786594778033695,12.971832046210263,12.998304937542423,12.918886263545945,12.980656623840332,380200.0,0.004781405940485817,12.76017605716335,12.8629432970847,12.751612801099014,12.811559677124023,73500.0,0.005376268442521148,11.28569024893578,11.39010671080512,11.28569024893578,11.372703552246094,1451400.0,0.025902764174514425,179.02000427246094,180.13999938964844,178.89999389648438,179.41000366210938,6969600.0,0.004872915921881216,36.36000061035156,36.619998931884766,36.36000061035156,36.47999954223633,16762100.0,0.006067325727714623,219.6000061035156,223.0,219.6000061035156,221.55999755859372,25300.0,0.02101381363407251,6.8596061543443625,6.948264380988258,6.8596061543443625,6.925466537475586,1543100.0,0.02781953099390777,83.11000061035156,84.66999816894531,83.11000061035156,84.36000061035156,59100.0,0.02130753230923954,22.31999969482422,22.809999465942383,22.299999237060547,22.6200008392334,22288100.0,0.0221419655241335,15.880000114440918,15.899999618530272,15.8100004196167,15.869999885559082,298200.0,0.0025268453598110696,47.59999847412109,48.959999084472656,46.91999816894531,47.47999954223633,1571350.0,0.07226740856270308,27.57999992370605,28.15999984741211,27.440000534057617,27.93000030517578,7854900.0,0.05572180870228771,28.399999618530277,28.899999618530277,28.399999618530277,28.850000381469727,33240.0,0.015845097499432192,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1901.68,1904.54,1901.45,3802.0,23.755,23.867,23.751,1614.0,2313.4,2316.53,2309.35,181.0,880.69,883.3,880.64,5395.0,38.73,38.8,38.6,407.0,2.072,2.077,2.057,127.0,36.85,36.94,36.72,421.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-06,10.760000228881836,10.829999923706056,10.630000114440918,10.65999984741211,868600.0,0.01620591801746296,13.260000228881836,13.420000076293944,13.25,13.289999961853027,307000.0,0.007581530299549888,18.32999992370605,18.36000061035156,18.100000381469727,18.149999618530277,17600.0,-0.004934218953796088,12.9894812014704,13.113021922059175,12.980656623840332,12.980656623840332,2146900.0,0.0,12.880071528795549,12.905762932219336,12.725921474822847,12.743049621582031,19700.0,-0.005347518746239954,11.48582018694184,11.55543115299745,11.398806894286414,11.41620922088623,777200.0,0.0038254464684033263,180.16000366210935,180.3699951171875,177.0500030517578,177.3000030517578,8632800.0,-0.011760774579356315,36.619998931884766,36.65999984741211,35.97999954223633,36.0,18014450.0,-0.013157882353605488,223.1999969482422,224.0,220.0,220.0,29900.0,-0.007040971185157896,6.991327229130773,7.036922918168234,6.938132097537573,6.940665245056152,6592000.0,0.002194611366371113,82.70999908447266,82.95999908447266,80.31999969482422,80.7300033569336,322500.0,-0.04302983910804459,22.6200008392334,22.729999542236328,21.6200008392334,21.729999542236328,31902000.0,-0.039345767638231166,15.970000267028809,16.18000030517578,15.970000267028809,16.020000457763672,433200.0,0.009451831965108237,46.400001525878906,47.400001525878906,45.0,45.36000061035156,1198825.0,-0.04465035704136644,28.65999984741211,28.90999984741211,28.309999465942383,28.38999938964844,6288700.0,0.01646971283374521,28.799999237060547,29.549999237060547,28.799999237060547,29.049999237060547,61560.0,0.006932369252905746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1910.97,1914.14,1910.84,3953.0,24.32,24.414,24.319,1562.0,2365.36,2366.61,2360.47,150.0,897.6,900.36,897.04,3025.0,41.1,41.14,41.03,409.0,2.267,2.281,2.256,125.0,39.25,39.29,39.18,273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-07,10.59000015258789,10.65999984741211,10.470000267028809,10.649999618530272,479300.0,-0.0009381077884598188,13.399999618530272,13.479999542236328,13.359999656677246,13.380000114440918,167100.0,0.006772020530189771,18.690000534057617,18.809999465942383,18.6299991607666,18.68000030517578,29500.0,0.029201140373821266,13.086549377300692,13.183617209127974,13.086549377300692,13.165968894958496,1374600.0,0.014276032136757877,12.957144737243652,13.051347081052878,12.940016592888409,12.957144737243652,31000.0,0.016800932431356275,11.451015218270149,11.477119124256491,11.381404249087756,11.459716796875,715500.0,0.003811035269848606,177.08999633789062,177.4199981689453,176.42999267578125,177.22000122070312,6410900.0,-0.0004512229536247636,35.97999954223633,36.060001373291016,35.86000061035156,35.97999954223633,9733800.0,-0.0005555682712130583,221.8500061035156,222.0,220.7100067138672,221.4900054931641,6400.0,0.006772752241654967,6.965996265411377,6.988794110022784,6.925466871246317,6.965996265411377,3836300.0,0.003649653089560445,81.25,81.58000183105469,80.45999908447266,81.31999969482422,69800.0,0.0073082659898087154,21.979999542236328,22.31999969482422,21.88999938964844,22.09000015258789,18967300.0,0.016566986559380048,16.149999618530273,16.200000762939453,16.0,16.010000228881836,168800.0,-0.000624233994761858,47.79999923706055,48.040000915527344,45.63999938964844,46.79999923706055,1351425.0,0.031746001043491345,28.15999984741211,28.40999984741211,27.88999938964844,28.38999938964844,5526200.0,0.0,29.350000381469727,29.850000381469727,29.350000381469727,29.700000762939453,39260.0,0.022375268259892556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1887.83,1897.44,1886.86,14756.0,23.344,23.677,23.239,9152.0,2343.98,2354.5,2337.57,1121.0,858.0,864.56,852.85,2857.0,41.8,42.0,41.69,1243.0,2.179,2.183,2.163,316.0,40.03,40.22,39.89,1202.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-08,10.880000114440918,10.989999771118164,10.8100004196167,10.979999542236328,657600.0,0.03098590943908386,13.479999542236328,13.5,13.279999732971191,13.3100004196167,210300.0,-0.00523166623508986,18.739999771118164,18.809999465942383,18.71999931335449,18.770000457763672,13500.0,0.004817995241839235,13.23656406555139,13.23656406555139,13.139496232031588,13.157144546508787,507700.0,-0.0006702391992653434,13.051347515396278,13.051347515396278,12.98283656912503,12.999964714050291,12156.0,0.003304738634551052,11.564133389857291,11.598938874867477,11.511924747427908,11.572834968566896,1335200.0,0.0098709395438763,178.17999267578125,178.4499969482422,176.6699981689453,177.85000610351562,6530800.0,0.0035549310375408982,36.220001220703125,36.27999877929688,35.900001525878906,36.15999984741211,6792950.0,0.0050027878673117865,223.3699951171875,226.0,221.55999755859372,224.50999450683597,11900.0,0.013634877144671265,7.031856060028077,7.047054460773998,6.996392963904779,7.031856060028076,1187600.0,0.009454468837963192,81.62000274658203,82.0,80.62000274658203,81.23999786376953,106000.0,-0.0009837903511425994,22.38999938964844,22.530000686645508,22.01000022888184,22.18000030517578,20342200.0,0.004074248617755183,16.139999389648438,16.170000076293945,15.90999984741211,15.960000038146973,198600.0,-0.0031230599637758205,46.0,47.59999847412109,45.560001373291016,47.43999862670898,1326100.0,0.013675200856448244,28.989999771118164,29.200000762939453,28.75,29.13999938964844,6567400.0,0.02641775329778495,29.950000762939453,30.0,29.100000381469727,29.149999618530277,99540.0,-0.018518556575105705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1887.07,1887.74,1885.23,4197.0,23.75,23.85,23.732,994.0,2355.3,2359.66,2351.55,171.0,865.56,868.02,865.41,4308.0,41.8,41.84,41.62,381.0,2.268,2.288,2.261,278.0,39.96,40.0,39.79,338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-09,10.920000076293944,11.010000228881836,10.779999732971191,10.8100004196167,272400.0,-0.015482616548907813,13.369999885559082,13.550000190734863,13.31999969482422,13.5,244100.0,0.014274949240668189,18.979999542236328,19.170000076293945,18.899999618530277,19.049999237060547,27200.0,0.014917356018553596,13.17479339687668,13.22773918063797,13.130671349370232,13.201266288757324,537800.0,0.0033534436056830152,13.205497007295383,13.291136094953824,13.179805607683802,13.256879806518556,127200.0,0.019762753062751992,11.598938687849158,11.677251235316431,11.572834781969467,11.607640266418455,1132400.0,0.0030074997134319492,180.1300048828125,181.1699981689453,179.92999267578125,181.0800018310547,15979800.0,0.018161347296547614,36.59999847412109,36.81999969482422,36.560001373291016,36.81999969482422,11776700.0,0.01825220824660323,228.2100067138672,232.3999938964844,228.2100067138672,230.4600067138672,32700.0,0.02650221528044283,7.057187286703709,7.09670351648706,7.041988402299636,7.067319393157959,1326800.0,0.005043239342094941,83.76000213623047,83.98999786376953,83.02999877929688,83.66000366210938,196800.0,0.029788353790923594,22.799999237060547,23.420000076293945,22.770000457763672,23.40999984741211,39187400.0,0.04916435995295312,16.09000015258789,16.329999923706055,16.020000457763672,16.270000457763672,237000.0,0.019423585142590793,49.91999816894531,50.68000030517578,48.959999084472656,49.52000045776367,1142150.0,0.04384489652753998,28.989999771118164,29.25,28.59000015258789,28.690000534057617,4596400.0,-0.015442651510510275,29.25,29.549999237060547,28.899999618530277,29.149999618530277,63300.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1894.33,1894.4,1891.85,5070.0,23.833,23.883,23.83,1164.0,2387.92,2395.12,2383.07,216.0,867.57,868.13,866.73,3761.0,43.09,43.14,43.04,246.0,2.31,2.317,2.299,231.0,41.17,41.22,41.11,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-12,10.699999809265137,10.699999809265137,10.460000038146973,10.56999969482422,991900.0,-0.022201731311402573,13.489999771118164,13.5,13.289999961853027,13.300000190734863,594300.0,-0.014814800686306473,19.09000015258789,19.09000015258789,18.90999984741211,18.940000534057617,42900.0,-0.005774210362640586,13.201266827825163,13.201266827825163,13.02477947215065,13.051252365112305,1265900.0,-0.011363601063996143,13.359648275516538,13.359648275516538,13.2740091799278,13.316828727722168,33000.0,0.004522098870816782,11.598938803305922,11.598938803305922,11.45971686412414,11.485820770263672,984300.0,-0.010494768390369003,180.57000732421875,180.8300018310547,180.19000244140625,180.55999755859372,4843000.0,-0.002871682500567463,36.720001220703125,36.7599983215332,36.619998931884766,36.720001220703125,6468050.0,-0.0027158738443756603,230.30999755859372,230.44000244140625,224.82000732421875,225.69000244140625,24300.0,-0.02069775290071585,7.047054500599232,7.07238549075122,6.97612830795181,6.986260414123535,1151000.0,-0.011469550833219544,82.9800033569336,83.41000366210938,81.73999786376953,82.4000015258789,100300.0,-0.015060985908145974,23.34000015258789,23.5,23.059999465942383,23.32999992370605,25221700.0,-0.003417339779047568,16.25,16.25,15.90999984741211,15.920000076293944,433200.0,-0.021512008089877854,52.36000061035156,52.59999847412109,50.7599983215332,51.040000915527344,1215925.0,0.030694677780952473,28.399999618530277,28.399999618530277,27.729999542236328,28.06999969482422,4553100.0,-0.02161034603319023,29.149999618530277,29.25,28.799999237060547,29.25,75380.0,0.0034305448637519387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1928.84,1929.09,1926.18,4064.0,25.153,25.157,25.014,2734.0,2438.5,2443.06,2430.23,252.0,892.23,892.98,890.54,3991.0,42.49,42.51,42.4,307.0,2.43,2.431,2.415,221.0,40.47,40.48,40.37,311.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-13,10.710000038146973,10.779999732971191,10.630000114440918,10.739999771118164,285500.0,0.016083262176174618,13.289999961853027,13.420000076293944,13.289999961853027,13.380000114440918,341700.0,0.006015031771336776,18.799999237060547,18.850000381469727,18.75,18.82999992370605,11600.0,-0.005807846211712819,13.06890106201172,13.086549376179685,13.007129858528682,13.06890106201172,337000.0,0.0013522607950324783,13.222624992880684,13.265444538841008,13.154114046030127,13.214061737060549,48800.0,-0.007717076847859827,11.50322494772734,11.520627276754263,11.451016300989997,11.51192569732666,1044500.0,0.0022727959616584137,178.55999755859375,178.60000610351562,177.10000610351562,177.72000122070312,8384300.0,-0.015728823528417424,36.29999923706055,36.29999923706055,36.0,36.09999847412109,10042100.0,-0.0168846058270955,218.1300048828125,219.5,215.5200042724609,215.5200042724609,25500.0,-0.04506180184736219,6.991326432438361,7.002978523177231,6.965995443287628,6.996392726898193,803500.0,0.001450319938571809,81.45999908447266,82.36000061035156,80.80000305175781,81.54000091552734,85100.0,-0.01043690041779266,22.700000762939453,22.700000762939453,22.270000457763672,22.489999771118164,42797000.0,-0.0360051502501012,15.920000076293944,16.100000381469727,15.920000076293944,16.059999465942383,433200.0,0.008793931468436877,50.52000045776367,51.7599983215332,50.20000076293945,50.47999954223633,990400.0,-0.01097181354322141,28.459999084472656,28.649999618530277,28.270000457763672,28.459999084472656,3624000.0,0.013893815243622765,29.25,29.299999237060547,28.950000762939453,29.100000381469727,30400.0,-0.005128192086505057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1923.3,1924.33,1922.08,4955.0,25.084,25.167,25.073,1554.0,2402.54,2405.06,2394.64,128.0,877.31,879.19,876.76,2327.0,41.52,41.62,41.37,393.0,2.555,2.573,2.541,480.0,39.48,39.57,39.28,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-14,10.920000076293944,10.979999542236328,10.850000381469728,10.960000038146973,880900.0,0.02048419662171974,13.350000381469728,13.460000038146973,13.34000015258789,13.43000030517578,335200.0,0.0037369350005382884,18.790000915527344,18.899999618530277,18.76000022888184,18.82999992370605,13800.0,0.0,13.068900910639064,13.139495849609377,13.042427177356656,13.139495849609377,460200.0,0.005401738620767427,13.21406136929501,13.256880097348722,13.171241824526414,13.239752769470217,41500.0,0.001944219190199048,11.555432131517524,11.607640775394373,11.546731382394915,11.590237617492676,564600.0,0.006802677694853543,179.08999633789062,179.58999633789062,178.27000427246094,178.27000427246094,9076600.0,0.003094772946095059,36.41999816894531,36.5,36.220001220703125,36.220001220703125,12179500.0,0.003324175946103347,220.5,221.0,219.0,220.2899932861328,17000.0,0.02213246528912305,7.0115905142232,7.052119900062193,7.0115905142232,7.036921501159668,770900.0,0.005792810072776211,81.43000030517578,81.6500015258789,80.62999725341797,80.76000213623047,97500.0,-0.009565842169966698,22.799999237060547,22.920000076293945,22.46999931335449,22.540000915527344,26307900.0,0.002223261223567974,16.079999923706055,16.200000762939453,16.079999923706055,16.149999618530273,270600.0,0.005603994743508478,47.63999938964844,48.560001373291016,46.91999816894531,47.15999984741211,2055000.0,-0.06576861578705828,28.88999938964844,29.049999237060547,28.799999237060547,28.979999542236328,3190200.0,0.018271274578057772,29.25,29.350000381469727,28.799999237060547,29.149999618530277,32800.0,0.001718186818045142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1893.09,1895.23,1892.46,4714.0,24.161,24.217,24.129,1498.0,2310.42,2322.65,2309.45,240.0,868.43,870.66,868.42,5371.0,42.22,42.31,42.2,363.0,2.535,2.578,2.533,633.0,40.17,40.27,40.16,288.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-15,10.609999656677246,10.93000030517578,10.59000015258789,10.920000076293944,511600.0,-0.0036496315432305027,13.359999656677246,13.600000381469728,13.359999656677246,13.550000190734863,166600.0,0.00893521093315508,18.700000762939453,19.190000534057617,18.700000762939453,19.15999984741211,22900.0,0.017525221722948903,13.024778372003093,13.148319089761246,12.989480903849614,13.121846199035645,483000.0,-0.0013432517332281346,13.205498230142789,13.342520129712812,13.205498230142789,13.316828727722168,52900.0,0.0058215557037955,11.43361316049286,11.625042915344238,11.407508424062756,11.625042915344238,574200.0,0.0030029839767073963,177.7100067138672,179.14999389648438,177.58999633789062,178.9199981689453,6815400.0,0.003646120384284801,36.119998931884766,36.41999816894531,36.09999847412109,36.36000061035156,8635750.0,0.003865250826342148,218.7100067138672,221.0,218.1199951171875,221.0,9100.0,0.00322305477101259,6.93559842444775,7.057187080383301,6.931038952519214,7.057187080383301,935300.0,0.0028798927514386286,79.58999633789062,81.4800033569336,79.33000183105469,81.33999633789062,112000.0,0.0071817011678849685,22.049999237060547,22.6200008392334,22.0,22.59000015258789,24000900.0,0.0022182446774481335,16.049999237060547,16.190000534057617,15.93000030517578,16.170000076293945,137900.0,0.001238418466630975,49.560001373291016,50.27999877929688,49.119998931884766,49.560001373291016,975775.0,0.05089061776175141,28.06999969482422,28.950000762939453,28.01000022888184,28.940000534057617,5276500.0,-0.001380228047292209,29.25,30.0,29.25,30.0,171200.0,0.02915953319359188,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1899.67,1904.56,1899.46,5664.0,24.208,24.333,24.204,1768.0,2350.6,2353.58,2348.99,154.0,859.35,861.91,859.09,6360.0,43.1,43.21,43.1,350.0,2.378,2.406,2.372,479.0,41.0,41.11,40.99,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-16,10.770000457763672,10.890000343322754,10.699999809265137,10.8100004196167,383700.0,-0.010073228563069359,13.649999618530272,13.65999984741211,13.550000190734863,13.56999969482422,167000.0,0.0014759781407998052,19.0,19.01000022888184,18.88999938964844,18.989999771118164,14900.0,-0.008872655409593144,13.148319394731484,13.148319394731484,13.07772445678711,13.07772445678711,726500.0,-0.0033624645175140966,13.351083323661918,13.359647395999977,13.239752833411847,13.308263778686523,76100.0,-0.0006431673193945109,11.529327837860135,11.581536479986182,11.50322393171122,11.546730995178224,621800.0,-0.0067364843929004214,179.22000122070312,179.32000732421875,178.1300048828125,178.3000030517578,7260700.0,-0.0034652086045857677,36.400001525878906,36.43999862670898,36.20000076293945,36.220001220703125,9180250.0,-0.0038503681875236007,219.97999572753903,220.3999938964844,217.6300048828125,219.3500061035156,17700.0,-0.007466035730698706,7.03388238462128,7.040468664271863,6.991326669273323,7.031856060028076,1396200.0,-0.0035893933470513284,81.66000366210938,82.31999969482422,81.02999877929688,81.11000061035156,141000.0,-0.002827584680280104,22.76000022888184,22.809999465942383,22.420000076293945,22.420000076293945,19144100.0,-0.007525457067093955,16.209999084472656,16.280000686645508,16.040000915527344,16.06999969482422,184300.0,-0.006184315460599943,50.0,50.52000045776367,48.63999938964844,49.119998931884766,905875.0,-0.008878176537811311,28.59000015258789,28.8700008392334,28.32999992370605,28.71999931335449,2516700.0,-0.007601977078204425,30.049999237060547,30.25,29.75,30.0,125260.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1906.59,1908.61,1905.06,5640.0,24.275,24.312,24.172,1362.0,2359.71,2361.74,2353.61,244.0,865.62,867.27,863.85,3253.0,42.98,43.01,42.87,288.0,2.547,2.555,2.536,285.0,40.99,40.99,40.87,318.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-19,10.829999923706056,10.890000343322754,10.699999809265137,10.710000038146973,423000.0,-0.009250728731541757,13.600000381469728,13.68000030517578,13.600000381469728,13.65999984741211,297500.0,0.006632288475453496,19.06999969482422,19.21999931335449,18.959999084472656,19.059999465942383,11200.0,0.0036861345796685985,13.16596897126125,13.19244186344792,13.113022345329842,13.130671501159668,1575700.0,0.0040486435195596915,13.351083910199092,13.428158931197869,13.333955764770508,13.333955764770508,17400.0,0.0019305287685333905,11.625042333305354,11.642445490054088,11.546730617420618,11.555431365966797,478900.0,0.0007534921175704756,179.41000366210938,179.47999572753906,178.3699951171875,178.38999938964844,6084400.0,0.0005047466985432791,36.47999954223633,36.47999954223633,36.2599983215332,36.2599983215332,6055100.0,0.0011042821502507127,220.6999969482422,220.6999969482422,218.8699951171875,219.5,6200.0,0.0006838107695954498,7.047055110415836,7.06225351256284,7.011592011023327,7.016658306121826,1376300.0,-0.0021612720420487452,81.94999694824219,81.94999694824219,80.23999786376953,80.36000061035156,73800.0,-0.009246701940035296,23.040000915527344,23.06999969482422,22.520000457763672,22.57999992370605,25444600.0,0.007136478450831207,16.100000381469727,16.170000076293945,16.059999465942383,16.100000381469727,102400.0,0.0018668753712030028,49.27999877929688,50.20000076293945,49.119998931884766,49.959999084472656,747525.0,0.017100980676989286,28.82999992370605,29.01000022888184,28.59000015258789,28.59000015258789,2803000.0,-0.0045264332825436515,30.299999237060547,30.399999618530277,29.850000381469727,30.149999618530277,65900.0,0.0049999872843424775,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1899.5,1903.62,1899.12,3707.0,24.123,24.255,24.119,1482.0,2329.9,2333.04,2326.47,115.0,863.83,866.33,863.7,4702.0,42.61,42.77,42.61,229.0,2.485,2.499,2.463,814.0,40.7,40.85,40.69,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-20,10.670000076293944,10.9399995803833,10.670000076293944,10.84000015258789,394200.0,0.012138199250969484,13.68000030517578,13.770000457763672,13.65999984741211,13.729999542236328,171400.0,0.005124428668092484,19.239999771118164,19.61000061035156,19.21999931335449,19.479999542236328,89900.0,0.022035681430339293,13.13067077646352,13.139495353891396,13.051251262728693,13.121846199035645,745000.0,-0.000672113541431929,13.45385014579118,13.55661656679078,13.45385014579118,13.505233764648438,44400.0,0.012845250344272197,11.572834160740378,11.720757669165105,11.572834160740378,11.685952186584473,1144800.0,0.011295192406411303,178.5399932861328,179.6699981689453,178.0800018310547,179.25,7121400.0,0.0048209014703402,36.27999877929688,36.52000045776367,36.18000030517578,36.43999862670898,7507250.0,0.00496415646740056,220.30999755859372,226.19000244140625,220.30999755859372,226.19000244140625,21400.0,0.030478371031463558,7.031856126552866,7.11291490882923,7.031856126552866,7.082517623901367,2782300.0,0.00938613723317272,81.55000305175781,82.69000244140625,81.5199966430664,82.05000305175781,109200.0,0.021030393585991902,22.86000061035156,23.190000534057617,22.809999465942383,23.020000457763672,26084700.0,0.019486294753955136,16.200000762939453,16.270000457763672,16.15999984741211,16.25,170900.0,0.009316746271814669,50.31999969482422,50.560001373291016,49.2400016784668,49.52000045776367,604175.0,-0.00880701831008912,28.479999542236328,29.309999465942383,28.459999084472656,29.049999237060547,4391800.0,0.01608950968931766,30.399999618530277,30.649999618530277,30.25,30.600000381469727,303860.0,0.014925398627961384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1900.85,1904.2,1900.6,7322.0,24.285,24.335,24.205,3459.0,2343.33,2344.44,2336.84,257.0,857.16,857.74,853.22,8301.0,42.26,42.39,42.22,359.0,2.679,2.718,2.673,1169.0,40.55,40.68,40.51,393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-21,10.720000267028809,10.779999732971191,10.489999771118164,10.550000190734863,768600.0,-0.026752763631999965,13.800000190734863,13.880000114440918,13.760000228881836,13.81999969482422,170900.0,0.006555000407030942,19.6200008392334,19.920000076293945,19.6200008392334,19.76000022888184,67000.0,0.014373752218957536,13.16596897126125,13.21891475563459,13.130671501159668,13.130671501159668,866400.0,0.0006725655818669019,13.608000386269788,13.770713684405964,13.608000386269788,13.633691787719728,114900.0,0.009511721552539543,11.659848589442978,11.720758812270676,11.564133710468372,11.590237617492676,558000.0,-0.008190566550638212,180.47000122070312,181.30999755859372,180.22999572753903,180.6000061035156,7548100.0,0.007531414803434222,36.70000076293945,36.86000061035156,36.619998931884766,36.7400016784668,8152250.0,0.008232795363991352,225.77999877929688,227.2400054931641,225.50999450683597,226.63999938964844,15200.0,0.0019894643591011896,7.087584739819617,7.117982028269616,7.035403251391338,7.052121639251709,1156100.0,-0.004291692059767094,83.79000091552734,84.1500015258789,83.0,83.5,135600.0,0.01767211327618745,23.309999465942383,23.530000686645508,23.170000076293945,23.290000915527344,23803600.0,0.011728951016272138,16.399999618530273,16.420000076293945,16.31999969482422,16.31999969482422,137700.0,0.0043076735276441624,50.720001220703125,50.959999084472656,50.43999862670898,50.560001373291016,496525.0,0.021001633802777864,28.61000061035156,28.780000686645508,27.93000030517578,28.100000381469727,5165700.0,-0.03270219898590765,30.649999618530277,30.799999237060547,30.5,30.600000381469727,221640.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1909.77,1912.35,1908.99,6604.0,24.751,24.839,24.705,3260.0,2404.39,2408.61,2400.79,231.0,876.99,880.12,874.83,8638.0,42.81,42.96,42.78,443.0,2.747,2.749,2.721,571.0,41.26,41.39,41.24,500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-22,10.619999885559082,10.800000190734863,10.619999885559082,10.729999542236328,416500.0,0.017061549596893988,13.800000190734863,13.890000343322754,13.739999771118164,13.800000190734863,138300.0,-0.0014471421513017058,19.56999969482422,19.6299991607666,19.440000534057617,19.530000686645508,53200.0,-0.01163965281235968,13.174793472822268,13.21891467902499,13.121846847197707,13.165968894958496,744500.0,0.002688163647663444,13.60799929160639,13.642254763022349,13.565179748157725,13.57374382019043,90200.0,-0.00439704582314937,11.598939008742365,11.677251558376216,11.572835102140491,11.625042915344238,575500.0,0.0030029839767073963,178.8800048828125,179.02999877929688,177.72000122070312,178.8300018310547,8377000.0,-0.009800687777642647,36.380001068115234,36.400001525878906,36.119998931884766,36.34000015258789,8536000.0,-0.010887357310964574,222.2700042724609,224.6999969482422,221.6999969482422,224.4900054931641,11200.0,-0.009486383261005926,7.041988196423575,7.08758388200585,7.036922384918784,7.057187080383301,788100.0,0.0007182861258940854,81.69999694824219,83.37000274658203,81.02999877929688,82.87000274658203,89900.0,-0.007544877286442708,23.049999237060547,23.09000015258789,22.670000076293945,22.959999084472656,19961800.0,-0.014169249380951099,16.329999923706055,16.479999542236328,16.299999237060547,16.299999237060547,164500.0,-0.0012255182682395782,50.20000076293945,50.52000045776367,49.36000061035156,49.560001373291016,559000.0,-0.01977848047544284,28.299999237060547,28.75,28.280000686645508,28.51000022888184,3235600.0,0.014590741702711352,30.350000381469727,30.549999237060547,30.149999618530277,30.149999618530277,98820.0,-0.014705907102274263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1924.55,1924.61,1921.64,5358.0,25.026,25.058,24.968,2027.0,2402.52,2408.68,2401.52,153.0,889.48,892.53,888.45,5382.0,41.63,41.72,41.58,439.0,2.86,2.87,2.856,405.0,39.79,39.91,39.74,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-23,10.739999771118164,10.75,10.479999542236328,10.529999732971191,632400.0,-0.01863931200349833,13.789999961853027,13.850000381469728,13.779999732971191,13.81999969482422,204600.0,0.0014492394067344705,19.479999542236328,19.479999542236328,19.3700008392334,19.450000762939453,22500.0,-0.004096258110259932,13.157144699056136,13.18361759185791,13.121847228134408,13.18361759185791,767700.0,0.0013404783985302426,13.616562623886033,13.63369076804825,13.505232953691063,13.565179824829102,41500.0,-0.0006309236033016363,11.625042969738123,11.642446127439625,11.503224185140567,11.538029670715332,1042500.0,-0.007484982658778394,179.08999633789062,179.1999969482422,177.75999450683594,178.63999938964844,5919300.0,-0.001062475196895396,36.41999816894531,36.41999816894531,36.13999938964844,36.31999969482422,6711700.0,-0.0005503703269039706,223.1199951171875,225.13999938964844,222.33999633789065,225.13999938964844,30000.0,0.0028954246540127127,7.062253484267449,7.062253484267449,6.9811946956102,6.991327285766602,1307900.0,-0.00933230108066263,85.45999908447266,86.29000091552734,84.73999786376953,84.9800033569336,152600.0,0.02546157282996586,23.020000457763672,23.030000686645508,22.700000762939453,22.940000534057617,18614000.0,-0.000871017038871047,16.239999771118164,16.540000915527344,16.239999771118164,16.440000534057617,151500.0,0.008589037027606494,48.720001220703125,49.0,48.31999969482422,48.400001525878906,524825.0,-0.023405968831091695,28.549999237060547,28.559999465942383,27.780000686645508,27.8799991607666,3986200.0,-0.022097546932918655,30.450000762939453,30.700000762939453,30.350000381469727,30.700000762939453,57200.0,0.018242160907728344,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1905.11,1905.4,1902.65,3684.0,24.688,24.721,24.627,1433.0,2387.7,2388.84,2377.57,174.0,886.6,887.52,884.84,4021.0,42.38,42.43,42.34,267.0,2.811,2.829,2.81,291.0,40.41,40.46,40.37,266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-26,10.34000015258789,10.359999656677246,10.170000076293944,10.220000267028809,914600.0,-0.02943964613519623,13.75,13.789999961853027,13.649999618530272,13.729999542236328,168600.0,-0.006512312197922698,19.170000076293945,19.200000762939453,19.040000915527344,19.1200008392334,34200.0,-0.016966576388770416,13.130671271848572,13.14831958581212,13.024778863393106,13.139495849609377,1771300.0,-0.0033467098041271015,13.470976686907726,13.496668903192138,13.359647016534735,13.411029815673828,69800.0,-0.011363653939413632,11.45971768538468,11.45971768538468,11.35530122351534,11.372703552246094,583000.0,-0.014328799906699219,178.75,179.13999938964844,178.22000122070312,178.5500030517578,5105100.0,-0.0005037860400700644,36.34000015258789,36.41999816894531,36.220001220703125,36.29999923706055,7287400.0,-0.0005506734012038494,222.9600067138672,223.9900054931641,220.9900054931641,221.7899932861328,34100.0,-0.014879657602369423,6.895068470339559,6.940664152197644,6.874803776530232,6.910267353057861,1158100.0,-0.011594355319878624,82.55999755859375,83.2300033569336,81.81999969482422,82.30000305175781,117800.0,-0.03153683454117118,22.65999984741211,22.809999465942383,22.520000457763672,22.61000061035156,17609200.0,-0.014385349434326677,16.440000534057617,16.5,16.360000610351562,16.469999313354492,80600.0,0.0018247432069560254,49.59999847412109,49.91999816894531,48.63999938964844,49.20000076293945,686500.0,0.01652890933552542,27.32999992370605,27.459999084472656,26.950000762939453,27.11000061035156,4646700.0,-0.027618313256572935,30.450000762939453,30.450000762939453,29.850000381469727,30.0,125120.0,-0.02280132721639805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1903.78,1903.86,1901.16,2850.0,24.646,24.646,24.543,1090.0,2389.97,2390.04,2379.72,210.0,906.88,907.86,904.73,4214.0,41.61,41.67,41.54,292.0,2.757,2.768,2.753,229.0,39.53,39.6,39.46,236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-27,10.300000190734863,10.489999771118164,10.270000457763672,10.40999984741211,583000.0,0.01859095649892173,13.779999732971191,13.859999656677246,13.670000076293944,13.68000030517578,117800.0,-0.0036416051513141756,19.209999084472656,19.21999931335449,19.1299991607666,19.15999984741211,29200.0,0.002091998243882731,13.139496463728609,13.21891514261357,13.0336040503239,13.051252365112305,540700.0,-0.0067158957624462445,13.453849651159242,13.453849651159242,13.37677463406448,13.393902778625488,68800.0,-0.0012770858974844312,11.433613144644392,11.503224115371715,11.398807659280727,11.45101547241211,651300.0,0.006885954584699316,178.7100067138672,179.42999267578125,178.50999450683594,179.02000427246094,5826900.0,0.0026323226696718383,36.34000015258789,36.459999084472656,36.27999877929688,36.400001525878906,6507550.0,0.0027548840473876623,220.25999450683597,221.05999755859372,218.32000732421875,218.9900054931641,15600.0,-0.012624500102475067,6.930532861639113,6.983727507961643,6.915333977133989,6.9507975578308105,812600.0,0.005865215150469449,82.36000061035156,83.4000015258789,81.98999786376953,82.75,55800.0,0.005467763445393681,22.61000061035156,22.799999237060547,22.51000022888184,22.729999542236328,15354700.0,0.005307338728236521,16.469999313354492,16.5,16.329999923706055,16.34000015258789,99500.0,-0.007893088414472116,48.36000061035156,50.560001373291016,48.31999969482422,50.119998931884766,574475.0,0.018699149485345457,27.309999465942383,27.950000762939453,27.229999542236328,27.690000534057617,3037200.0,0.021394316143415804,30.0,30.25,29.75,29.799999237060547,87680.0,-0.006666692097981763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1902.52,1904.09,1900.74,5080.0,24.316,24.34,24.255,2320.0,2359.61,2362.55,2357.6,526.0,876.47,876.61,874.81,5373.0,40.4,40.49,40.34,458.0,2.845,2.86,2.837,392.0,38.34,38.42,38.28,425.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-28,9.970000267028809,10.0,9.84000015258789,9.93000030517578,1118600.0,-0.046109466788864184,13.399999618530272,13.479999542236328,13.300000190734863,13.3100004196167,404000.0,-0.027046774656802608,18.96999931335449,19.059999465942383,18.81999969482422,18.96999931335449,43100.0,-0.009916520645655624,12.874764442443848,12.918886489808902,12.839466972863416,12.874764442443848,1108400.0,-0.013522681021802319,13.35964724165075,13.35964724165075,13.256880008211157,13.32539176940918,33200.0,-0.005115089331963918,11.189974398741972,11.198675977914348,11.120363425019493,11.14646816253662,1743800.0,-0.02659565962592647,176.4499969482422,176.85000610351562,175.44000244140625,176.1300048828125,11734100.0,-0.01614344386479838,35.880001068115234,35.939998626708984,35.65999984741211,35.779998779296875,12714150.0,-0.017033041774496493,210.13999938964844,211.17999267578125,207.5399932861328,210.69000244140625,29600.0,-0.03790128701566209,6.788679393342048,6.808944089199994,6.758282591129358,6.778547286987305,1288300.0,-0.024781367808568655,80.7300033569336,82.36000061035156,80.5,81.48999786376953,191700.0,-0.015226611918192967,21.81999969482422,21.8799991607666,21.420000076293945,21.780000686645508,38142200.0,-0.041794935095601504,16.06999969482422,16.209999084472656,16.040000915527344,16.06999969482422,239400.0,-0.016523895669664945,49.79999923706055,50.36000061035156,49.59999847412109,49.84000015258789,656775.0,-0.005586567942218124,26.440000534057617,26.559999465942383,26.09000015258789,26.309999465942383,7011000.0,-0.04983752407002984,29.25,29.5,29.100000381469727,29.399999618530277,126740.0,-0.013422806334599247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1907.71,1908.74,1906.37,3361.0,24.429,24.448,24.361,1329.0,2331.73,2340.76,2328.11,243.0,883.26,885.71,882.22,5271.0,41.18,41.27,41.15,392.0,2.908,2.922,2.907,383.0,39.24,39.33,39.22,352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-29,9.399999618530272,9.65999984741211,9.34000015258789,9.619999885559082,1181400.0,-0.031218571005996565,13.229999542236328,13.359999656677246,13.199999809265137,13.239999771118164,297600.0,-0.005259252163160366,18.96999931335449,19.049999237060547,18.88999938964844,19.020000457763672,15500.0,0.0026358010658431574,12.857114636978666,12.857114636978666,12.768871388267096,12.830641746520996,896300.0,-0.0034270682092942817,13.19693284842424,13.368210205900198,13.19693284842424,13.34251880645752,47600.0,0.0012852933215561357,10.894127857157647,11.042050549626437,10.85932154148471,11.007245063781738,1007700.0,-0.012490332966886397,175.02000427246094,176.13999938964844,174.8300018310547,175.39999389648438,8474500.0,-0.004144728133141373,35.58000183105469,35.81999969482422,35.540000915527344,35.63999938964844,8063050.0,-0.003912783522213137,205.6300048828125,207.97999572753903,205.27999877929688,206.9900054931641,60700.0,-0.017561331365360533,6.636694694663392,6.717753481498921,6.6012311130614885,6.697488784790039,1189500.0,-0.011958093491930444,80.45999908447266,81.13999938964844,79.3499984741211,80.02999877929688,167600.0,-0.017916297984366114,21.290000915527344,21.940000534057617,21.270000457763672,21.709999084472656,23123500.0,-0.0032140312197406207,16.040000915527344,16.100000381469727,16.0,16.020000457763672,236800.0,-0.0031113402619821207,48.15999984741211,50.68000030517578,47.7599983215332,50.20000076293945,940925.0,0.007223126188792062,24.950000762939453,25.739999771118164,24.75,25.600000381469727,8401400.0,-0.026985902656202376,29.049999237060547,29.350000381469727,29.0,29.100000381469727,162560.0,-0.010204055814730939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1877.03,1879.17,1876.04,6845.0,23.397,23.426,23.33,3267.0,2248.59,2255.82,2244.86,439.0,871.44,874.3,870.06,7177.0,39.22,39.44,39.17,595.0,2.902,2.907,2.894,382.0,37.13,37.35,37.08,683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-10-30,9.489999771118164,9.539999961853027,9.399999618530272,9.479999542236328,766900.0,-0.014553050414575663,13.329999923706056,13.399999618530272,13.279999732971191,13.329999923706056,152400.0,0.006797594723847222,18.979999542236328,18.979999542236328,18.799999237060547,18.920000076293945,17300.0,-0.005257643483857488,12.821817892971604,12.883589096270493,12.795345001019546,12.83946704864502,885100.0,0.0006878301411865628,13.342519682878107,13.402466557753664,13.299700136517746,13.351083755493164,104100.0,0.0006419289460921629,11.024648221618207,11.033349800536442,10.937634092092342,11.007245063781738,2362800.0,0.0,177.17999267578125,177.36000061035156,175.9499969482422,176.1999969482422,7303000.0,0.004561020978312902,36.0,36.040000915527344,35.7599983215332,35.779998779296875,16258300.0,0.003928153536643997,208.9199981689453,209.58999633789065,206.0200042724609,207.8300018310547,55400.0,0.0040581492613098735,6.6822895303334855,6.70762052060578,6.651892728525496,6.702554225921631,2737100.0,0.0007563194645574534,80.16000366210938,80.30999755859375,79.25,79.61000061035156,221600.0,-0.005248009188449032,22.040000915527344,22.1200008392334,21.780000686645508,21.989999771118164,22088900.0,0.012897314530324833,16.030000686645508,16.219999313354492,16.030000686645508,16.1299991607666,138400.0,0.006866335821458902,49.36000061035156,51.040000915527344,49.36000061035156,50.959999084472656,655250.0,0.01513940856539353,25.309999465942383,25.57999992370605,24.959999084472656,25.25,5424500.0,-0.013671889697434159,29.350000381469727,29.350000381469727,28.899999618530277,29.049999237060547,74160.0,-0.001718252362670758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1869.25,1871.5,1868.73,4191.0,23.322,23.413,23.308,2390.0,2203.64,2205.89,2196.96,808.0,852.38,855.43,852.27,5939.0,37.99,38.13,37.88,624.0,2.942,2.953,2.926,358.0,36.09,36.24,36.02,625.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.34,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1877.7,1880.69,1877.4,7554.0,23.645,23.663,23.581,2652.0,2218.13,2221.0,2211.44,320.0,847.39,847.63,845.45,4173.0,37.47,37.48,37.22,676.0,2.998,2.999,2.98,441.0,35.48,35.49,35.21,734.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-02,9.449999809265137,9.859999656677246,9.4399995803833,9.84000015258789,914500.0,0.03797474976107851,13.220000267028809,13.34000015258789,13.220000267028809,13.3100004196167,160200.0,-0.0015003378997617833,18.950000762939453,19.07999992370605,18.93000030517578,19.049999237060547,33800.0,0.006870991556151562,12.82181861576654,12.857116087545103,12.795345722322145,12.848292350769045,580600.0,0.0006873573560794988,13.411030813557172,13.55661678314209,13.402466740825137,13.55661678314209,177400.0,0.015394482681180266,10.989842000666918,11.216078058438727,10.989842000666918,11.20737648010254,5856300.0,0.018181789826712924,177.4499969482422,177.92999267578125,177.1300048828125,177.91000366210938,6498400.0,0.009704919089013941,36.08000183105469,36.15999984741211,36.0,36.13999938964844,8830500.0,0.010061504265893584,206.1000061035156,208.50999450683597,206.1000061035156,207.8300018310547,13100.0,0.0,6.6873560477330445,6.819076815017034,6.6873560477330445,6.808944225311279,1260600.0,0.015873053138189208,80.45999908447266,81.08999633789062,80.2699966430664,80.8499984741211,102900.0,0.015575905718662852,22.270000457763672,22.440000534057617,22.09000015258789,22.40999984741211,18599000.0,0.019099594391336794,16.010000228881836,16.18000030517578,16.010000228881836,16.09000015258789,110500.0,-0.002479789848718772,49.08000183105469,49.560001373291016,48.720001220703125,49.0,1025800.0,-0.038461521186915815,25.15999984741211,26.290000915527344,25.13999938964844,26.26000022888184,5385100.0,0.04000000906462731,28.950000762939453,29.450000762939453,28.899999618530277,29.399999618530277,66980.0,0.012048206218994162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1877.7,1880.69,1877.4,7554.0,23.645,23.663,23.581,2652.0,2218.13,2221.0,2211.44,320.0,847.39,847.63,845.45,4173.0,37.47,37.48,37.22,676.0,2.998,2.999,2.98,441.0,35.48,35.49,35.21,734.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-03,10.06999969482422,10.100000381469728,9.899999618530272,10.010000228881836,606200.0,0.017276430249773433,13.390000343322754,13.479999542236328,13.390000343322754,13.449999809265137,101700.0,0.010518361024399514,19.270000457763672,19.290000915527344,19.100000381469727,19.149999618530277,17600.0,0.005249364066912232,12.93653495779352,12.945359535683172,12.883589173571728,12.901237487792969,567400.0,0.004120791742472596,13.650819583732988,13.693639132091937,13.522361755371094,13.522361755371094,329400.0,-0.002526812428126801,11.31179351479391,11.329196672364988,11.242182544166052,11.27698802947998,877000.0,0.0062112261063975716,178.9499969482422,179.38999938964844,178.3000030517578,178.9199981689453,7577200.0,0.005676996717700833,36.380001068115234,36.459999084472656,36.2400016784668,36.34000015258789,7917600.0,0.0055340555151404125,213.75,215.0,213.2400054931641,214.9900054931641,17200.0,0.03445125149895234,6.864672354329413,6.873284958763842,6.819076667933927,6.84947395324707,1095800.0,0.005952424721754612,82.0,82.38999938964844,80.8499984741211,81.70999908447266,168500.0,0.01063698981548944,22.6299991607666,22.649999618530277,22.3799991607666,22.440000534057617,18196000.0,0.0013387187349298557,16.219999313354492,16.34000015258789,16.219999313354492,16.25,101600.0,0.00994405505871776,47.08000183105469,47.119998931884766,46.119998931884766,46.43999862670898,1691425.0,-0.0522449259855311,26.940000534057617,27.01000022888184,26.450000762939453,26.71999931335449,7241300.0,0.017517101312387817,29.549999237060547,29.600000381469727,29.299999237060547,29.5,67160.0,0.003401373563511667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1895.46,1895.74,1893.55,3504.0,24.093,24.112,24.041,1918.0,2215.12,2220.5,2214.75,854.0,861.39,861.87,859.97,2714.0,38.99,39.06,38.8,721.0,2.921,2.927,2.914,233.0,36.93,36.99,36.78,629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-04,10.170000076293944,10.350000381469728,10.029999732971191,10.300000190734863,646600.0,0.02897102449771083,13.550000190734863,13.649999618530272,13.43000030517578,13.609999656677246,406700.0,0.011895899604540627,19.13999938964844,19.299999237060547,19.020000457763672,19.239999771118164,29600.0,0.0046997469650496,12.910062482849591,12.98065742513185,12.839467540567338,12.954184532165527,437800.0,0.004104028347874156,13.539488995721587,13.69363821610157,13.522360850837757,13.667946815490724,23100.0,0.010766245035694677,11.35530046198323,11.43361301059035,11.250884007116476,11.398807525634766,796000.0,0.010802485188095234,178.92999267578125,179.19000244140625,177.66000366210938,178.82000732421875,11117300.0,-0.0005588578456844351,36.380001068115234,36.43999862670898,36.09999847412109,36.36000061035156,9443450.0,0.0005503703269040816,214.5200042724609,216.0,212.75999450683597,214.5399932861328,16500.0,-0.0020931773363092043,6.900642645561208,6.9381320691263015,6.824143330147915,6.915334224700928,675300.0,0.009615376582698731,81.8499984741211,82.58000183105469,81.26000213623047,81.69000244140625,76700.0,-0.0002447270014742653,22.350000381469727,22.5,22.100000381469727,22.239999771118164,31130600.0,-0.008912689758447612,16.360000610351562,16.579999923706055,16.329999923706055,16.549999237060547,172900.0,0.018461491511418293,45.91999816894531,46.720001220703125,45.560001373291016,46.31999969482422,902375.0,-0.002583956404678789,27.1200008392334,27.6299991607666,26.690000534057617,27.440000534057617,5982500.0,0.026946154161885616,29.5,29.600000381469727,29.200000762939453,29.5,83280.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1906.21,1907.59,1905.54,3799.0,24.132,24.186,24.076,2132.0,2290.21,2291.39,2288.06,864.0,869.26,870.63,866.64,3575.0,39.63,39.71,39.42,516.0,2.775,2.783,2.771,251.0,37.73,37.83,37.55,452.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-05,10.289999961853027,10.399999618530272,10.170000076293944,10.199999809265137,649500.0,-0.00970877472018683,13.829999923706056,13.90999984741211,13.710000038146973,13.729999542236328,229000.0,0.00881703810331902,19.25,19.399999618530277,19.229999542236328,19.31999969482422,21700.0,0.004158000242086457,13.042427328422676,13.139496001799706,13.042427328422676,13.06890106201172,539500.0,0.008855557797663671,13.702202951926456,13.745021682779276,13.66794747721524,13.68507480621338,31700.0,0.001253150231989686,11.494522536573744,11.56413350730107,11.433613144644392,11.45101547241211,970700.0,0.004580123548882931,181.0,183.2899932861328,180.97000122070312,182.92999267578125,16102800.0,0.022983923404670703,36.79999923706055,37.2599983215332,36.77999877929688,37.15999984741211,14995950.0,0.022002178867752464,224.0,227.0,221.38999938964844,222.19000244140625,27600.0,0.03565773000221273,6.960929086282249,7.0065247697141935,6.933065433300394,6.945730686187744,1294500.0,0.004395515892528179,84.05000305175781,85.22000122070312,83.43000030517578,84.29000091552734,161900.0,0.031827621452037436,23.020000457763672,23.65999984741211,23.0,23.61000061035156,57395800.0,0.04916435995295312,16.799999237060547,16.899999618530273,16.739999771118164,16.809999465942383,225900.0,0.015709984342453298,46.47999954223633,47.20000076293945,44.400001525878906,44.52000045776367,1386775.0,-0.038860087411910715,27.40999984741211,27.700000762939453,27.07999992370605,27.15999984741211,5115000.0,-0.010204106457577522,30.149999618530277,30.399999618530277,29.649999618530277,29.799999237060547,113240.0,0.01016946566306931,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1904.67,1905.85,1897.41,6072.0,23.9,23.936,23.822,1936.0,2280.03,2291.67,2275.35,1676.0,870.85,871.51,868.61,1501.0,40.78,40.89,40.77,478.0,2.786,2.8,2.785,172.0,38.83,38.94,38.81,440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-06,10.100000381469728,10.100000381469728,9.859999656677246,9.949999809265137,652100.0,-0.024509804379889588,13.729999542236328,13.789999961853027,13.68000030517578,13.68000030517578,106500.0,-0.0036416051513141756,19.559999465942383,19.59000015258789,19.450000762939453,19.559999465942383,41800.0,0.012422348597782795,13.121846923244757,13.16596897126125,13.113022345329842,13.130671501159668,400300.0,0.004726521293171304,13.80497015746,13.890607618946566,13.796406084625367,13.839224815368652,42200.0,0.011264096933199408,11.44231433680944,11.468419074214475,11.36400261407912,11.407508850097656,855300.0,-0.003799368048997054,183.3999938964844,183.52999877929688,182.19000244140625,183.19000244140625,10378300.0,0.0014213621387162423,37.27999877929688,37.29999923706055,37.040000915527344,37.220001220703125,9352050.0,0.0016146763599944602,228.91000366210935,234.0,228.22999572753903,233.3000030517578,42000.0,0.050002252523856816,6.940664838482753,6.965995829036213,6.885950208102295,6.920400142669678,6156700.0,-0.0036469227878987986,85.26000213623047,85.26000213623047,83.33999633789062,83.63999938964844,198400.0,-0.007711490316986924,23.920000076293945,23.959999084472656,23.479999542236328,23.790000915527344,32804500.0,0.0076239009115850465,16.799999237060547,16.8700008392334,16.770000457763672,16.829999923706055,85300.0,0.0011897952646693355,44.52000045776367,44.52000045776367,43.47999954223633,43.91999816894531,1150200.0,-0.013477140221226702,26.82999992370605,26.8700008392334,26.200000762939453,26.46999931335449,5117700.0,-0.025405027169886574,29.799999237060547,30.0,29.600000381469727,29.600000381469727,41520.0,-0.0067113711648050245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1949.08,1952.12,1947.92,7160.0,25.375,25.422,25.218,5004.0,2381.17,2383.67,2367.71,207.0,894.61,897.7,892.91,1668.0,40.46,40.55,40.36,490.0,2.683,2.694,2.68,175.0,38.4,38.52,38.29,555.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-09,10.75,10.829999923706056,10.5600004196167,10.56999969482422,1951500.0,0.05893751440310724,13.720000267028809,13.800000190734863,13.699999809265137,13.720000267028809,137700.0,0.0029239737544373146,19.8799991607666,19.8799991607666,19.36000061035156,19.46999931335449,37100.0,-0.004601234920512232,13.21891483264852,13.28068603685472,13.192441940307615,13.192441940307615,1179100.0,0.004704286383411027,14.070448990221925,14.087577134806084,13.79640521059446,13.830659866333008,54300.0,-0.0006188893633791714,11.694653683240888,11.712056840558972,11.546730995178224,11.546730995178224,1278500.0,0.012204430161750546,176.4199981689453,176.4499969482422,173.63999938964844,175.0800018310547,27789628.000000082,-0.023978630729734163,35.86000061035156,35.880001068115234,35.29999923706055,35.599998474121094,23736150.0,-0.023766715880191077,233.0,234.9900054931641,230.7400054931641,231.75999450683597,26700.0,-0.006600979531835693,7.067319779345651,7.087584476509963,6.9913272857666025,6.991327285766602,4799000.0,0.010248994514002518,81.4800033569336,81.6500015258789,79.7699966430664,81.05999755859375,275800.0,-0.030846507052629146,22.780000686645508,22.790000915527344,21.920000076293945,22.5,70212000.0,-0.045231075191358494,16.90999984741211,17.010000228881836,16.8700008392334,16.8700008392334,138000.0,0.0023767626683706133,43.59999847412109,43.91999816894531,43.0,43.27999877929688,1137875.0,-0.014571935708798778,28.59000015258789,28.81999969482422,28.059999465942383,28.06999969482422,9840300.0,0.05572180870228771,29.600000381469727,29.75,29.450000762939453,29.450000762939453,63260.0,-0.00506755461476871,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1952.45,1954.01,1951.11,4344.0,25.59,25.617,25.497,1797.0,2490.15,2492.25,2486.3,754.0,894.84,896.7,894.04,2201.0,39.48,39.51,39.21,470.0,2.66,2.663,2.651,171.0,37.32,37.34,37.03,511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-10,10.770000457763672,10.949999809265137,10.720000267028809,10.93000030517578,1689600.0,0.034058715302313525,13.84000015258789,14.279999732971191,13.81999969482422,14.1899995803833,360800.0,0.0336326520547906,19.270000457763672,19.61000061035156,19.26000022888184,19.5,40700.0,0.0015408673704950804,13.174794038802952,13.360105974112692,13.174794038802952,13.342456817626951,1715900.0,0.011371274400760356,13.796405198074185,13.92486301547926,13.787841125789877,13.907734870910645,82700.0,0.005572764085194137,11.67725150787594,11.7903695424325,11.642446022614555,11.772966384887695,2037200.0,0.01959302505652416,176.75,176.91000366210938,175.66000366210938,175.66000366210938,11728500.0,0.0033127817282887495,35.900001525878906,35.959999084472656,35.70000076293945,35.70000076293945,9984000.0,0.0028090531770965654,231.83999633789065,232.08999633789065,230.0500030517578,231.3999938964844,13500.0,-0.0015533337024692395,7.06225315688853,7.135712982671654,7.052121050350305,7.117981433868408,1600100.0,0.018115894582657832,82.0,83.6500015258789,81.22000122070312,82.83999633789062,92200.0,0.021959028286550497,22.6200008392334,22.780000686645508,22.399999618530277,22.43000030517578,25237900.0,-0.0031110975477430802,16.959999084472656,17.489999771118164,16.959999084472656,17.399999618530273,264800.0,0.027968850311258064,43.79999923706055,45.63999938964844,43.720001220703125,44.84000015258789,1052450.0,0.03604439503905987,28.65999984741211,28.96999931335449,28.46999931335449,28.90999984741211,6602400.0,0.02992519279374184,29.549999237060547,30.100000381469727,29.549999237060547,30.0,63440.0,0.018675695171888718,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1865.52,1869.73,1863.43,6911.0,24.169,24.353,24.136,3284.0,2488.88,2495.55,2478.92,331.0,869.22,873.39,869.09,3575.0,41.95,42.32,41.93,582.0,2.66,2.666,2.657,205.0,39.91,40.34,39.89,592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-11,11.220000267028809,11.25,10.949999809265137,10.989999771118164,873300.0,0.005489429484642594,14.279999732971191,14.300000190734863,14.079999923706056,14.130000114440918,185600.0,-0.0042282922985655835,19.36000061035156,19.440000534057617,19.25,19.399999618530277,128500.0,-0.005128224690755023,13.360104864595554,13.368928600547536,13.263036195101463,13.315982818603516,995400.0,-0.0019841922207655127,13.813531568267964,13.85635192925259,13.745020624122317,13.847787857055664,54000.0,-0.004310336256148073,11.877383222463544,11.91218870884373,11.7468628559949,11.76426601409912,1591900.0,-0.0007390126246978879,174.6999969482422,175.27999877929688,174.44000244140625,174.89999389648438,9008500.0,-0.004326595410341194,35.52000045776367,35.619998931884766,35.459999084472656,35.540000915527344,9047450.0,-0.004481788347136639,221.1199951171875,221.8000030517578,215.9499969482422,217.1499938964844,34800.0,-0.06158167837452344,7.193974024882652,7.214238721391959,7.107848943930978,7.123047828674316,2344300.0,0.0007117740967688135,81.55999755859375,81.63999938964844,80.63999938964844,81.19999694824219,81300.0,-0.01979719292790827,22.229999542236328,22.57999992370605,22.200000762939453,22.520000457763672,17925600.0,0.004012490029575488,17.420000076293945,17.520000457763672,17.360000610351562,17.489999771118164,199100.0,0.0051724226759202185,45.27999877929688,46.27999877929688,44.27999877929688,46.08000183105469,1071425.0,0.027653917802121786,29.700000762939453,29.75,28.920000076293945,29.040000915527344,6376600.0,0.004496750909767755,30.049999237060547,30.049999237060547,29.399999618530277,29.549999237060547,107100.0,-0.015000025431315067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1872.81,1877.57,1872.24,6807.0,24.12,24.241,24.087,2592.0,2463.32,2470.92,2459.84,310.0,883.01,887.02,882.5,1759.0,43.39,43.48,43.35,372.0,2.767,2.776,2.763,179.0,41.27,41.35,41.23,336.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-12,11.050000190734863,11.140000343322754,10.850000381469728,10.869999885559082,677300.0,-0.010919007102661027,14.079999923706056,14.109999656677246,13.850000381469728,13.899999618530272,309200.0,-0.016277458885197382,19.420000076293945,19.600000381469727,19.3799991607666,19.399999618530277,47200.0,0.0,13.271861877856775,13.324808505768084,13.245388984680176,13.245388984680176,558700.0,-0.0053014362428219775,13.890607463616911,13.916299681833507,13.804970003087975,13.856352806091309,47900.0,0.0006185066614290413,11.807771474033755,11.833876209475228,11.6598479591782,11.668549537658691,1013500.0,-0.008136204700379457,176.0399932861328,176.77000427246094,175.83999633789062,175.9600067138672,7167900.0,0.006060679556170845,35.779998779296875,35.939998626708984,35.7400016784668,35.779998779296875,6880850.0,0.006752894135820808,219.19000244140625,221.0800018310547,218.6300048828125,218.6300048828125,15600.0,0.006815616062294749,7.143311782270333,7.163576476672087,7.057186710275774,7.062252521514893,1875200.0,-0.008535013188411877,82.01000213623047,83.0,82.01000213623047,82.3499984741211,154800.0,0.01416258090024236,22.540000915527344,22.700000762939453,22.5,22.549999237060547,14122400.0,0.0013320949683433003,17.420000076293945,17.469999313354492,17.329999923706055,17.440000534057617,187200.0,-0.002858732859626012,45.52000045776367,46.20000076293945,44.720001220703125,44.880001068115234,727100.0,-0.026041682188708948,29.209999084472656,29.440000534057617,28.6200008392334,28.65999984741211,6070900.0,-0.013085435817326463,29.299999237060547,29.399999618530277,29.100000381469727,29.149999618530277,99220.0,-0.013536366458805293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1863.76,1864.61,1862.8,3437.0,24.223,24.262,24.192,1433.0,2316.87,2322.91,2315.09,427.0,867.1,868.37,864.84,1937.0,43.71,43.72,43.52,481.0,2.852,2.868,2.85,453.0,41.48,41.55,41.31,444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-13,10.829999923706056,10.84000015258789,10.699999809265137,10.720000267028809,496700.0,-0.01379941307355026,13.880000114440918,14.039999961853027,13.880000114440918,13.960000038146973,205100.0,0.004316577069305438,19.700000762939453,19.739999771118164,19.61000061035156,19.68000030517578,70400.0,0.01443302536862201,13.236563224541658,13.307158161081238,13.227738647084704,13.254212379455566,378300.0,0.0006661484072378876,13.984811062088443,14.027629793674915,13.907736038488864,13.959118843078612,71000.0,0.007416528607883555,11.66855035945914,11.69465426691088,11.598939386369,11.616342544555664,785100.0,-0.004474163042676005,177.64999389648438,177.8000030517578,176.83999633789062,177.16000366210938,6469800.0,0.006819714153532219,36.119998931884766,36.13999938964844,35.939998626708984,36.0,6698100.0,0.006148720743680558,217.72000122070312,219.1699981689453,217.05999755859372,219.1699981689453,37700.0,0.002469895595630822,7.07238545078283,7.077451745414287,7.019190323449436,7.031856060028076,14969600.0,-0.004304074570289695,83.75,83.88999938964844,83.12000274658203,83.62999725341797,58200.0,0.015543397729377295,23.040000915527344,23.09000015258789,22.8799991607666,22.899999618530277,15632800.0,0.015521081743298248,17.469999313354492,17.610000610351562,17.469999313354492,17.510000228881836,124100.0,0.004013743846367435,46.31999969482422,46.52000045776367,45.040000915527344,45.27999877929688,722725.0,0.008912604760738851,28.520000457763672,28.56999969482422,28.059999465942383,28.1299991607666,4367600.0,-0.018492696771363226,29.100000381469727,29.549999237060547,29.0,29.350000381469727,71440.0,0.006861089727504099,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1875.62,1877.17,1874.11,4971.0,24.262,24.262,24.195,1475.0,2331.95,2336.36,2326.07,363.0,880.67,882.25,879.56,2843.0,43.21,43.32,43.15,484.0,2.785,2.812,2.784,348.0,40.92,41.03,40.86,518.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-16,11.100000381469728,11.15999984741211,10.949999809265137,10.989999771118164,751300.0,0.0251865202764765,14.0,14.100000381469728,13.949999809265137,14.09000015258789,136700.0,0.009312329089232074,20.01000022888184,20.13999938964844,19.8700008392334,20.040000915527344,60800.0,0.018292713656964832,13.368929707763003,13.448349228814596,13.307159343193144,13.43952465057373,685200.0,0.013981386883871183,14.06188414737818,14.147523232176423,14.0361919319098,14.113266944885254,211900.0,0.011042824661033235,11.78166878779569,11.799071946557858,11.7033562330225,11.720759391784668,1073600.0,0.00898878858199148,177.22999572753906,177.91000366210938,176.8699951171875,177.14999389648438,8358500.0,-5.650127239831271e-05,36.040000915527344,36.15999984741211,35.939998626708984,36.0,10070850.0,0.0,219.0,220.3999938964844,216.33999633789065,218.82000732421875,22900.0,-0.0015968921278028958,7.128113611384912,7.143312496066296,7.078465274241451,7.097716808319092,7061200.0,0.009366054670173707,85.0,87.0,84.5,86.8499984741211,188600.0,0.038502945431718505,22.8700008392334,23.100000381469727,22.81999969482422,23.020000457763672,19862900.0,0.005240211407527395,17.600000381469727,17.649999618530273,17.469999313354492,17.639999389648438,81800.0,0.007424280929030136,42.63999938964844,42.68000030517578,41.20000076293945,41.2400016784668,2326875.0,-0.08576908689731966,29.1200008392334,29.170000076293945,28.65999984741211,28.809999465942383,4576600.0,0.024173491840134398,29.350000381469727,29.649999618530277,29.049999237060547,29.649999618530277,50260.0,0.010221438949280515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1888.17,1888.32,1886.25,2359.0,24.639,24.662,24.624,1105.0,2328.14,2330.8,2322.93,197.0,893.77,894.44,892.68,1628.0,42.64,42.68,42.54,351.0,2.826,2.829,2.81,262.0,40.18,40.21,40.05,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-17,10.869999885559082,11.029999732971191,10.81999969482422,10.979999542236328,550500.0,-0.0009099389526937562,14.15999984741211,14.18000030517578,14.079999923706056,14.100000381469728,151800.0,0.0007097394445378935,19.940000534057617,19.979999542236328,19.700000762939453,19.940000534057617,64600.0,-0.004990038767525462,13.492470817958306,13.563065758359604,13.474822503637018,13.554241180419922,1024900.0,0.008535757984661663,14.156088016872516,14.25885361706174,14.079013000015715,14.216034889221191,82200.0,0.007281655249437469,11.659848031737273,11.781667641737634,11.659848031737273,11.755563735961914,840300.0,0.0029694615352007236,177.25,177.44000244140625,176.08999633789062,176.5,8229100.0,-0.0036691725592956637,36.040000915527344,36.08000183105469,35.79999923706055,35.880001068115234,9398950.0,-0.0033333036634657365,218.6999969482422,219.4199981689453,216.32000732421875,217.3500061035156,47200.0,-0.006717855641623749,7.077452416414172,7.127100755693854,7.0622535310788255,7.112915515899658,895900.0,0.0021413516474413363,87.16999816894531,87.79000091552734,86.91000366210938,87.04000091552734,143100.0,0.002187708056930582,22.850000381469727,22.899999618530277,22.649999618530277,22.739999771118164,15381500.0,-0.012163365815706428,17.75,17.850000381469727,17.709999084472656,17.75,246800.0,0.006235862480591381,41.400001525878906,41.52000045776367,40.720001220703125,41.20000076293945,1257850.0,-0.0009699542652596982,28.56999969482422,29.020000457763672,28.479999542236328,28.8700008392334,3613700.0,0.002082657910561503,29.649999618530277,29.649999618530277,29.350000381469727,29.450000762939453,75380.0,-0.0067453240527474145,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1887.54,1888.2,1885.2,4722.0,24.756,24.757,24.656,1248.0,2324.15,2330.75,2319.52,400.0,927.88,927.98,922.47,2276.0,43.75,43.81,43.68,325.0,2.576,2.586,2.568,342.0,41.33,41.41,41.26,274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-18,11.079999923706056,11.210000038146973,11.0600004196167,11.06999969482422,681700.0,0.008196735550096479,14.15999984741211,14.300000190734863,14.15999984741211,14.220000267028809,134400.0,0.00851062995124341,20.0,20.0,19.799999237060547,19.850000381469727,61800.0,-0.004513548153329827,13.616011773843177,13.69543128862266,13.607187196299224,13.642484664916992,822600.0,0.006510396511502536,14.31880063134115,14.344492848358003,14.258853758398269,14.275981903076172,53700.0,0.00421685894288526,11.799071121204904,11.868682091727676,11.772966384887695,11.772966384887695,1260000.0,0.0014803755325272228,176.25999450683594,176.86000061035156,175.35000610351562,175.49000549316406,7384700.0,-0.005722348480656891,35.81999969482422,35.939998626708984,35.63999938964844,35.68000030517578,6337150.0,-0.005574157106622346,218.77999877929688,222.6300048828125,218.0,218.8600006103516,44100.0,0.006947294522351433,7.143311675905069,7.187387373493878,7.123046981805062,7.12811279296875,740900.0,0.002136574943863767,87.76000213623047,89.37000274658203,87.56999969482422,88.38999938964844,165300.0,0.015510092600197423,22.71999931335449,22.979999542236328,22.540000915527344,22.549999237060547,16177200.0,-0.008355344589709879,17.850000381469727,17.979999542236328,17.770000457763672,17.799999237060547,135900.0,0.002816858425946256,41.63999938964844,42.0,40.880001068115234,41.119998931884766,835825.0,-0.0019417919799324945,29.06999969482422,29.36000061035156,28.959999084472656,29.0,4112100.0,0.004502915032476684,29.5,29.75,29.5,29.600000381469727,88240.0,0.005093365522728099,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1881.22,1887.37,1876.85,4868.0,24.474,24.587,24.362,2678.0,2318.69,2328.65,2317.72,292.0,930.69,936.02,929.02,1472.0,43.74,43.82,43.65,356.0,2.594,2.595,2.587,209.0,41.41,41.5,41.34,394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-19,11.0600004196167,11.130000114440918,10.989999771118164,11.100000381469728,403700.0,0.0027100892025799794,14.109999656677246,14.220000267028809,14.06999969482422,14.140000343322754,235200.0,-0.00562587357269928,19.82999992370605,19.959999084472656,19.790000915527344,19.950000762939453,25000.0,0.005037802496118848,13.607187729998884,13.642485200001088,13.55424110421655,13.58953857421875,1068600.0,-0.003880971245245224,14.2759818135922,14.378749047585677,14.2759818135922,14.361620903015137,48400.0,0.005998816790354189,11.729459320853907,11.7903695424325,11.69465383559252,11.772966384887695,632400.0,0.0,174.3000030517578,175.22000122070312,174.1699981689453,175.16000366210938,6965100.0,-0.0018804594035273237,35.41999816894531,35.619998931884766,35.400001525878906,35.619998931884766,6433350.0,-0.0016816528244903983,215.0,219.4499969482422,213.13999938964844,218.47000122070312,24500.0,-0.0017819582772586884,7.087583404768733,7.12811279296875,7.074918152136884,7.12811279296875,2194700.0,0.0,88.01000213623047,89.22000122070312,87.81999969482422,89.22000122070312,165600.0,0.00939022329206951,22.1200008392334,22.450000762939453,22.07999992370605,22.420000076293945,14985300.0,-0.00576492971906406,17.739999771118164,17.860000610351562,17.65999984741211,17.850000381469727,112700.0,0.0028090531770965654,38.720001220703125,40.119998931884766,38.47999954223633,39.59999847412109,2381250.0,-0.036964992637318894,28.93000030517578,29.13999938964844,28.75,29.09000015258789,2934300.0,0.003103453537513401,29.450000762939453,29.549999237060547,29.200000762939453,29.299999237060547,37020.0,-0.01013517366699046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1870.3,1874.23,1868.99,4291.0,24.247,24.411,24.237,1415.0,2336.37,2351.54,2335.8,269.0,943.01,948.05,942.64,1402.0,44.13,44.43,44.1,553.0,2.61,2.625,2.608,247.0,41.62,41.91,41.58,449.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-20,11.100000381469728,11.289999961853027,11.09000015258789,11.260000228881836,554600.0,0.014414400172382935,14.260000228881836,14.289999961853027,14.15999984741211,14.15999984741211,92600.0,0.0014143920511855423,20.299999237060547,20.5,20.299999237060547,20.399999618530277,63100.0,0.022556332750962804,13.64248554311123,13.660133857777154,13.492471081439472,13.58071517944336,809300.0,-0.0006492784671975338,14.490079296783616,14.558590244361064,14.464387078905885,14.524333953857422,55000.0,0.011329713542858055,11.799071124531048,11.842577358748876,11.781667966981336,11.833876609802246,879600.0,0.0051737364164003985,176.1199951171875,176.3800048828125,175.5800018310547,175.69000244140625,6379400.0,0.0030257979459697992,35.81999969482422,35.86000061035156,35.68000030517578,35.7400016784668,4734300.0,0.0033689710887276902,218.00999450683597,218.7700042724609,217.2899932861328,217.33999633789065,20100.0,-0.005172357195489363,7.1331793192231725,7.1686424142642,7.125579877507909,7.163576602935791,594300.0,0.004975203254643068,89.9800033569336,90.2699966430664,88.87999725341797,89.11000061035156,90200.0,-0.0012329142439647667,22.709999084472656,22.809999465942383,22.46999931335449,22.489999771118164,15523500.0,0.003122198688046973,18.010000228881836,18.040000915527344,17.850000381469727,17.8799991607666,168700.0,0.0016806038462620077,40.15999984741211,40.43999862670898,39.84000015258789,40.20000076293945,630525.0,0.015151573533783713,28.93000030517578,29.36000061035156,28.920000076293945,29.270000457763672,4907100.0,0.006187703823706148,29.399999618530277,29.450000762939453,29.100000381469727,29.200000762939453,100340.0,-0.0034129172943666575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1866.63,1867.4,1863.4,3337.0,24.118,24.128,24.022,1557.0,2345.76,2348.14,2325.95,184.0,953.45,954.06,948.06,1098.0,44.27,44.33,44.24,412.0,2.514,2.516,2.488,362.0,41.82,41.91,41.81,265.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-23,11.390000343322754,11.5,11.329999923706056,11.420000076293944,925500.0,0.014209577634084702,14.31999969482422,14.359999656677246,14.25,14.3100004196167,157500.0,0.010593260863064557,20.31999969482422,20.399999618530277,20.18000030517578,20.31999969482422,88400.0,-0.003921564960883139,13.633660734620571,13.721904831133331,13.633660734620571,13.686607360839844,602200.0,0.007797246315626172,14.464386360683534,14.464386360683534,14.2417253837555,14.301673889160156,106000.0,-0.015330139433907153,11.886085190173125,11.91218909835476,11.842578123318209,11.868682861328123,1069100.0,0.0029412383341098636,175.10000610351562,175.24000549316406,171.77999877929688,172.22999572753906,15510600.0,-0.0196938167555728,35.58000183105469,35.619998931884766,34.91999816894531,35.0,11374500.0,-0.02070513832439591,219.33999633789065,222.0,217.6199951171875,221.33999633789065,82700.0,0.018404343735155537,7.204106029963521,7.2152512980924834,7.173708746092631,7.188907146453857,1784600.0,0.003536019075678576,88.7699966430664,89.04000091552734,85.8499984741211,87.12000274658203,243600.0,-0.02233192515025484,22.36000061035156,22.3700008392334,21.780000686645508,21.93000030517578,30528400.0,-0.024899932042753425,18.049999237060547,18.06999969482422,17.969999313354492,18.059999465942383,145000.0,0.010067131634477366,40.560001373291016,41.119998931884766,40.36000061035156,40.84000015258789,1080525.0,0.015920382524929,29.57999992370605,29.71999931335449,29.40999984741211,29.520000457763672,4398000.0,0.008541168298263235,29.549999237060547,29.649999618530277,29.350000381469727,29.399999618530277,39900.0,0.006849275697439872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1872.93,1874.03,1872.07,3184.0,24.178,24.282,24.174,869.0,2326.21,2329.63,2323.99,141.0,952.75,954.29,952.63,648.0,44.96,45.13,44.88,320.0,2.561,2.572,2.558,237.0,42.18,42.31,42.1,423.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-24,11.670000076293944,11.970000267028809,11.670000076293944,11.93000030517578,1349900.0,0.04465851361424367,14.210000038146973,14.329999923706056,14.130000114440918,14.3100004196167,333100.0,0.0,21.0,21.0,20.38999938964844,20.600000381469727,89200.0,0.013779561557613063,13.598363567219245,13.748378029697538,13.598363567219245,13.739553451538086,1434700.0,0.003868459823705539,14.430130456343829,14.498641394589589,14.404438241965565,14.45582103729248,275100.0,0.010778259197278928,12.025307462489216,12.16452941629306,12.007905133177886,12.121023178100586,1376500.0,0.02126102110240602,169.3000030517578,169.69000244140625,168.86000061035156,169.58999633789062,19504000.0,-0.015328336846880064,34.41999816894531,34.5,34.31999969482422,34.47999954223633,25212300.0,-0.014857155936104927,219.0,221.57000732421875,218.25999450683597,221.25999450683597,26300.0,-0.00036144317510766744,7.269966797570256,7.365210820208199,7.269966797570256,7.351025581359863,1358500.0,0.02255119333207345,87.79000091552734,90.1500015258789,87.63999938964844,90.0,177900.0,0.03305781867105084,21.5,21.690000534057617,21.40999984741211,21.6299991607666,31397000.0,-0.013679942555147817,17.950000762939453,18.09000015258789,17.829999923706055,18.06999969482422,260200.0,0.0005537225458225326,41.84000015258789,42.119998931884766,41.52000045776367,41.880001068115234,936400.0,0.025465252488777068,30.229999542236328,31.030000686645508,30.209999084472656,30.799999237060547,9091700.0,0.04336039158021898,29.350000381469727,30.0,29.25,30.0,81460.0,0.020408176505266162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1836.13,1840.43,1835.48,4328.0,23.576,23.639,23.561,1269.0,2352.23,2357.84,2349.2,204.0,929.76,934.0,928.68,1456.0,45.79,45.98,45.77,433.0,2.616,2.638,2.615,225.0,42.68,42.83,42.65,446.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-25,12.050000190734863,12.210000038146973,11.970000267028809,12.130000114440918,962600.0,0.016764442929508405,14.31999969482422,14.31999969482422,14.18000030517578,14.18000030517578,191900.0,-0.00908456398524704,20.56999969482422,20.68000030517578,20.479999542236328,20.59000015258789,163100.0,-0.0004854479949830681,13.721904564799624,13.721904564799624,13.607187578182854,13.660133361816406,900700.0,-0.005780398176826407,14.45582103729248,14.472949180211325,14.413002313424984,14.45582103729248,50000.0,0.0,12.208034961012867,12.268945180572986,12.147125571280943,12.225438117980955,2317000.0,0.008614366819215347,169.97999572753906,170.52000427246094,169.24000549316406,169.50999450683594,10286600.0,-0.0004717367343725076,34.540000915527344,34.65999984741211,34.400001525878906,34.459999084472656,9603900.0,-0.00058005968762187,219.7400054931641,220.5,219.1999969482422,219.47000122070312,10900.0,-0.008089999686217708,7.406753728562786,7.431071558121747,7.353559080338165,7.404220581054687,1015600.0,0.007236405193543405,89.69999694824219,90.83999633789062,89.43000030517578,90.6999969482422,118900.0,0.007777743869357812,21.71999931335449,21.850000381469727,21.63999938964844,21.71999931335449,13571300.0,0.004160894871930054,18.010000228881836,18.040000915527344,17.920000076293945,17.93000030517578,105500.0,-0.007747614389198798,42.0,43.47999954223633,41.52000045776367,42.7599983215332,1055575.0,0.02101235030979831,31.299999237060547,31.68000030517578,31.020000457763672,31.3700008392334,5865600.0,0.018506545983513867,30.0,30.0,29.0,29.100000381469727,85900.0,-0.0299999872843425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1807.42,1808.21,1803.5,4261.0,23.248,23.253,23.14,1329.0,2353.36,2354.74,2344.96,156.0,961.55,962.38,959.79,1260.0,47.83,47.91,47.75,324.0,2.688,2.691,2.682,181.0,44.65,44.73,44.58,257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1811.22,1812.68,1808.16,3078.0,23.407,23.445,23.337,1697.0,2339.48,2339.48,2335.81,162.0,969.79,970.58,967.99,706.0,49.03,49.1,48.74,502.0,2.737,2.741,2.734,69.0,45.82,45.9,45.58,606.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-27,12.0,12.050000190734863,11.960000038146973,12.020000457763672,351100.0,-0.009068397002427897,14.170000076293944,14.390000343322754,14.15999984741211,14.390000343322754,92500.0,0.01480959334467169,21.09000015258789,21.170000076293945,21.040000915527344,21.11000061035156,50100.0,0.02525500018990101,13.721904755204983,13.82779716549951,13.721904755204983,13.81897258758545,632800.0,0.011627941072159587,14.661357939143418,14.738431328317777,14.652793866250738,14.72986888885498,63800.0,0.018957612359445042,12.173230360918753,12.23414058490214,12.155828032515112,12.199335098266602,803400.0,-0.0021351398176856495,166.89999389648438,167.8300018310547,166.77999877929688,167.7899932861328,10569100.0,-0.010146901518740647,33.939998626708984,34.119998931884766,33.900001525878906,34.08000183105469,9010300.0,-0.011027198592967857,221.69000244140625,228.4600067138672,221.0,228.2899932861328,19000.0,0.04018768859694921,7.381421766920078,7.404726431043922,7.36622336701661,7.391554355621338,383700.0,-0.0017106764033688604,89.1500015258789,90.91999816894533,88.7699966430664,90.47000122070312,77900.0,-0.0025357853944617537,20.950000762939453,21.170000076293945,20.90999984741211,21.049999237060547,19804400.0,-0.030847149975828714,17.889999389648438,18.040000915527344,17.889999389648438,18.040000915527344,90200.0,0.006135003261534155,41.79999923706055,41.880001068115234,40.959999084472656,41.08000183105469,612950.0,-0.03928897465911496,31.1200008392334,31.36000061035156,31.030000686645508,31.21999931335449,2904900.0,-0.004781687021547909,29.100000381469727,29.600000381469727,29.100000381469727,29.549999237060547,39700.0,0.01546387799628235,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.26,1810.82,1807.86,2037.0,23.321,23.342,23.301,730.0,2389.91,2391.4,2382.74,120.0,967.59,967.63,963.72,855.0,47.96,47.99,47.68,547.0,2.74,2.744,2.731,249.0,44.79,44.92,44.56,516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-11-30,11.949999809265137,12.010000228881836,11.789999961853027,11.920000076293944,1150000.0,-0.008319498973491157,14.34000015258789,14.34000015258789,14.09000015258789,14.149999618530272,185400.0,-0.0166782987537486,21.450000762939453,21.57999992370605,21.200000762939453,21.32999992370605,116200.0,0.01042156830855867,13.845446209459038,13.845446209459038,13.660134271287705,13.730730056762695,1221100.0,-0.006385607197891718,14.926835878383194,14.943964022118353,14.789813995361328,14.789813995361328,314800.0,0.004069629333340652,12.208035143082803,12.208035143082803,12.077514783188343,12.129722595214844,2898600.0,-0.0057062538647413286,166.67999267578125,167.42999267578125,166.02999877929688,166.6699981689453,13210000.0,-0.006674981596057172,33.900001525878906,34.040000915527344,33.7400016784668,33.900001525878906,17604450.0,-0.005281698811757662,225.82000732421875,225.82000732421875,222.0800018310547,223.72999572753903,18500.0,-0.0199745836116364,7.386488098428877,7.386488098428877,7.310495615380832,7.345958709716797,1958200.0,-0.006168614030398811,91.6999969482422,91.81999969482422,90.08999633789062,90.73999786376952,224500.0,0.0029843775773554793,20.670000076293945,21.09000015258789,20.600000381469727,21.049999237060547,20580000.0,0.0,17.899999618530273,17.90999984741211,17.700000762939453,17.709999084472656,220100.0,-0.018292783498178755,43.119998931884766,43.36000061035156,41.63999938964844,42.400001525878906,1057225.0,0.03213241567643643,31.1200008392334,31.290000915527344,30.68000030517578,30.96999931335449,6778500.0,-0.008007687556003895,29.350000381469727,29.350000381469727,28.600000381469727,28.600000381469727,97560.0,-0.03214886227135216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1786.71,1788.38,1785.88,1933.0,22.684,22.705,22.603,515.0,2423.51,2426.69,2419.96,130.0,966.39,967.96,965.15,394.0,48.38,48.5,48.01,790.0,2.671,2.678,2.656,588.0,45.39,45.52,45.05,699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-01,11.890000343322754,11.90999984741211,11.6899995803833,11.81999969482422,583400.0,-0.008389293693764288,14.1899995803833,14.199999809265137,13.970000267028809,13.970000267028809,248800.0,-0.012720802569191836,21.709999084472656,21.770000457763672,21.51000022888184,21.71999931335449,85500.0,0.018284078342400534,13.766027112005052,13.774850848558971,13.563066023219347,13.58071517944336,804700.0,-0.010925484420651776,15.003912358763891,15.055295161563606,14.849762316934903,14.961091995239258,484800.0,0.011580808246246299,12.164528267692388,12.173229846440584,12.025306327034174,12.09491729736328,7662200.0,-0.0028694224108055666,169.75999450683594,170.47999572753906,169.3000030517578,170.17999267578125,13533300.0,0.0210595460814611,34.5,34.65999984741211,34.400001525878906,34.58000183105469,16312350.0,0.02005900514950354,227.08999633789065,228.22999572753903,225.5200042724609,225.5200042724609,21800.0,0.008000753493518031,7.356092124642456,7.368757378856775,7.282632297383664,7.3155622482299805,8017500.0,-0.004137848126836041,92.6999969482422,94.12999725341795,92.58999633789062,94.08000183105467,375500.0,0.03680850833057758,21.93000030517578,22.3700008392334,21.850000381469727,22.299999237060547,32621000.0,0.04916435995295312,17.700000762939453,17.790000915527344,17.579999923706055,17.639999389648438,143600.0,-0.003952552142455601,41.959999084472656,42.08000183105469,41.040000915527344,41.720001220703125,1172525.0,-0.01603774246943701,30.920000076293945,30.959999084472656,30.34000015258789,30.6200008392334,4536800.0,-0.011301210264159312,28.600000381469727,28.649999618530277,28.149999618530277,28.200000762939453,104000.0,-0.013986000461365,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1776.52,1781.32,1775.96,3839.0,22.626,22.673,22.581,1403.0,2379.92,2389.18,2377.68,224.0,966.11,971.58,965.73,892.0,47.84,48.24,47.58,975.0,2.759,2.781,2.758,371.0,45.0,45.46,44.73,1001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-02,11.84000015258789,12.15999984741211,11.81999969482422,12.0,1050600.0,0.015228452607710219,13.9399995803833,14.100000381469728,13.859999656677246,14.06999969482422,868400.0,0.007158155038223146,21.399999618530277,21.700000762939453,21.25,21.690000534057617,134300.0,-0.0013811593114750886,13.510119442275084,13.624835584745073,13.474821973463234,13.607187271118164,1980600.0,0.0019492413562192112,14.746993703221506,14.90114373068095,14.712739049024796,14.858325004577637,368800.0,-0.006868949853013562,12.060112068142802,12.23414032748708,12.042709740105318,12.14712619781494,1188100.0,0.004316598383276471,170.57000732421875,171.75999450683594,170.14999389648438,171.4600067138672,9199700.0,0.00752153069206285,34.70000076293945,34.91999816894531,34.58000183105469,34.84000015258789,11698700.0,0.007518748055695967,225.32000732421875,227.67999267578125,223.9199981689453,223.9199981689453,17500.0,-0.007094741367522084,7.300363599917128,7.411819669202069,7.295297305143162,7.351025581359863,1775600.0,0.004847656533640166,94.68000030517578,95.47000122070312,94.33000183105467,95.0199966430664,418900.0,0.009991441259745493,22.100000381469727,22.38999938964844,21.979999542236328,22.32999992370605,19383700.0,0.0013453223171258077,17.469999313354492,17.6200008392334,17.360000610351562,17.510000228881836,332000.0,-0.007369567191872317,41.68000030517578,41.79999923706055,39.720001220703125,39.84000015258789,1596800.0,-0.04506234451360236,30.57999992370605,31.43000030517578,30.57999992370605,30.96999931335449,7064300.0,0.011430387476431436,28.25,28.899999618530277,28.25,28.75,69600.0,0.019503518517040463,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.46,1815.09,1813.4,2504.0,23.996,24.05,23.976,1130.0,2413.37,2420.79,2408.09,147.0,1002.93,1003.41,1001.11,966.0,47.46,47.52,47.44,323.0,2.713,2.73,2.711,268.0,44.42,44.48,44.4,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-03,12.010000228881836,12.199999809265137,12.0,12.15999984741211,791200.0,0.013333320617675781,14.18000030517578,14.18000030517578,14.050000190734863,14.130000114440918,503100.0,0.004264422240092047,21.799999237060547,21.799999237060547,21.51000022888184,21.57999992370605,164200.0,-0.005071489517892935,13.677783245455368,13.677783245455368,13.536593359506416,13.571890830993652,774600.0,-0.0025939556369176664,14.86689004488903,14.875454117353485,14.72986815231741,14.781250953674316,210700.0,-0.005187263764897754,12.121021660321729,12.190632628507052,12.068813019268632,12.164527893066406,1626700.0,0.0014325771353718153,172.63999938964844,172.85000610351562,171.0800018310547,172.80999755859375,10457300.0,0.007873502810363364,35.08000183105469,35.13999938964844,34.7599983215332,35.119998931884766,10695600.0,0.00803670430742165,224.25,224.7700042724609,209.4600067138672,215.6000061035156,72300.0,-0.03715609205727288,7.330760241261403,7.378888587939675,7.315561358275024,7.366223335266113,1073500.0,0.0020674331408649937,96.5,97.43000030517578,93.98999786376952,97.29000091552734,394100.0,0.023889753237815725,22.34000015258789,22.440000534057617,22.06999969482422,22.43000030517578,18680400.0,0.004478297438934131,17.600000381469727,17.729999542236328,17.56999969482422,17.670000076293945,80900.0,0.009137626803008114,37.43999862670898,37.43999862670898,36.0,36.36000061035156,4663900.0,-0.08576908689731966,30.88999938964844,31.36000061035156,30.809999465942383,31.25,5559700.0,0.009041029798304567,28.549999237060547,28.600000381469727,28.350000381469727,28.5,53600.0,-0.008695652173912993,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1828.34,1830.23,1827.74,1635.0,24.02,24.069,23.997,699.0,2400.81,2402.17,2392.9,247.0,1013.1,1014.05,1011.9,713.0,48.21,48.34,48.18,318.0,2.596,2.618,2.59,485.0,45.01,45.17,44.98,367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-04,12.18000030517578,12.31999969482422,12.18000030517578,12.239999771118164,869600.0,0.006578941176802688,14.109999656677246,14.109999656677246,13.960000038146973,14.0,195900.0,-0.00920029111026388,21.729999542236328,21.850000381469727,21.729999542236328,21.799999237060547,110500.0,0.01019459286989255,13.545417136861428,13.554240873042934,13.421875573181744,13.50129508972168,1240500.0,-0.005201614288758871,14.858324198095586,14.92683513620006,14.858324198095586,14.9182710647583,86000.0,0.00926985892556842,12.190632887351354,12.26894543567971,12.1732297300214,12.216736793518066,2366700.0,0.004291896973775522,172.77999877929688,173.32000732421875,171.58999633789062,172.32000732421875,10098600.0,-0.002835427586930339,35.13999938964844,35.2400016784668,34.880001068115234,35.040000915527344,12287150.0,-0.0022778479154449416,221.0500030517578,223.44000244140625,217.5,219.67999267578125,30300.0,0.018923870393151798,7.36115707266598,7.427017449778903,7.36115707266598,7.391554355621338,1008800.0,0.003438806998146804,99.9499969482422,101.27999877929688,98.1500015258789,99.91000366210938,559400.0,0.02692982549005074,22.40999984741211,22.59000015258789,22.25,22.479999542236328,20904000.0,0.0022291233339399863,17.690000534057617,17.700000762939453,17.59000015258789,17.639999389648438,122400.0,-0.0016978317213340866,36.63999938964844,37.959999084472656,36.63999938964844,37.119998931884766,1620550.0,0.020902043695698813,31.309999465942383,31.739999771118164,31.280000686645508,31.559999465942383,6930200.0,0.009919982910156167,28.299999237060547,28.450000762939453,28.100000381469727,28.149999618530277,70040.0,-0.012280715139288523,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1842.25,1842.25,1838.83,3993.0,24.13,24.132,24.059,1029.0,2316.23,2327.03,2306.88,212.0,1034.15,1036.67,1031.63,2419.0,48.78,48.96,48.54,419.0,2.376,2.403,2.371,405.0,45.5,45.67,45.25,479.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-07,12.170000076293944,12.329999923706056,12.140000343322754,12.170000076293944,470400.0,-0.005718929422645402,13.970000267028809,14.140000343322754,13.859999656677246,14.050000190734863,196200.0,0.0035714421953474407,21.709999084472656,21.88999938964844,21.690000534057617,21.75,301700.0,-0.002293543064696424,13.44834869338242,13.527768211272004,13.360105439161378,13.492470741271973,1307700.0,-0.0006535927398865216,14.901144965843413,14.978219985961914,14.866890308807315,14.978219985961914,273800.0,0.004018489873483411,12.155827402519664,12.303750920511398,12.129722666524737,12.216736793518066,3676900.0,0.0,172.55999755859375,175.2899932861328,172.50999450683594,174.88999938964844,10555100.0,0.014914066598165077,35.060001373291016,35.63999938964844,35.060001373291016,35.540000915527344,8678200.0,0.014269406019862041,217.5800018310547,221.1699981689453,217.50999450683597,220.2100067138672,21100.0,0.002412664128536024,7.351025816235811,7.439684045019127,7.34849266876789,7.386488914489746,1012200.0,-0.0006853012083635202,96.2699966430664,98.4499969482422,96.02999877929688,96.62999725341795,323500.0,-0.03282960953323788,22.26000022888184,23.040000915527344,22.25,22.81999969482422,28112500.0,0.015124562255843577,17.5,17.760000228881836,17.479999542236328,17.6299991607666,138900.0,-0.0005669064188122963,34.79999923706055,35.279998779296875,34.47999954223633,35.119998931884766,2462700.0,-0.053879311895186244,31.440000534057617,31.8700008392334,31.309999465942383,31.399999618530277,4785400.0,-0.005069703742700216,27.950000762939453,28.350000381469727,27.700000762939453,28.149999618530277,95420.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1836.66,1837.58,1835.63,2468.0,24.17,24.18,24.134,525.0,2350.69,2353.38,2345.71,121.0,1063.18,1063.7,1062.06,750.0,49.1,49.13,49.04,288.0,2.432,2.433,2.42,342.0,45.94,45.95,45.85,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-08,12.119999885559082,12.220000267028809,12.0600004196167,12.210000038146973,409300.0,0.0032867675926269158,14.0,14.050000190734863,13.9399995803833,13.970000267028809,131100.0,-0.005693944670464135,21.790000915527344,21.81999969482422,21.57999992370605,21.63999938964844,66100.0,-0.005057499326508452,13.44834804534912,13.457172622813417,13.386577686215103,13.44834804534912,661600.0,-0.0032701716956766713,14.943964388096523,14.943964388096523,14.815504940366568,14.90114402770996,159700.0,-0.005145869023434946,12.208034707533733,12.234139442443848,12.147125319066491,12.234139442443848,1360100.0,0.0014244924172397422,175.50999450683594,175.92999267578125,174.72000122070312,175.5,6348400.0,0.003487910186290799,35.70000076293945,35.7599983215332,35.52000045776367,35.65999984741211,5392400.0,0.003376447067910515,216.8600006103516,217.97000122070312,215.2899932861328,216.91000366210935,19400.0,-0.014985708874010184,7.376355955717869,7.401686461174175,7.356091261463772,7.391554355621338,632600.0,0.0006857711681738099,96.44000244140624,97.13999938964844,96.0,96.36000061035156,156400.0,-0.002794128642664706,22.920000076293945,23.1200008392334,22.729999542236328,22.81999969482422,16554600.0,0.0,17.600000381469727,17.6200008392334,17.479999542236328,17.520000457763672,98800.0,-0.0062392914486189,35.2400016784668,35.599998474121094,34.31999969482422,35.36000061035156,1690350.0,0.006833760984226611,31.21999931335449,31.46999931335449,31.040000915527344,31.40999984741211,3786000.0,0.00031847863067913096,28.049999237060547,28.200000762939453,27.799999237060547,27.899999618530277,109980.0,-0.008880994791752417,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1863.92,1864.05,1858.05,3851.0,24.54,24.556,24.368,1078.0,2343.76,2346.52,2333.76,214.0,1025.69,1034.64,1019.97,1625.0,48.81,48.82,48.71,360.0,2.313,2.32,2.308,216.0,45.65,45.66,45.54,336.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-09,12.279999732971191,12.329999923706056,12.06999969482422,12.199999809265137,1150400.0,-0.0008190195618831275,14.020000457763672,14.109999656677246,14.0,14.079999923706056,148900.0,0.007873991021808635,21.63999938964844,21.790000915527344,21.57999992370605,21.670000076293945,164700.0,0.001386353396102935,13.43952468499301,13.510120469542636,13.386578898528422,13.474822998046877,987100.0,0.0019686397621834217,15.089551126301927,15.098113565391971,14.986783889493424,15.072422981262209,78000.0,0.011494349241490509,12.286347830642288,12.303750988067796,12.16452821814839,12.242840766906738,1498800.0,0.0007112330625154151,173.9199981689453,174.0399932861328,171.24000549316406,172.5,10743200.0,-0.017094017094017144,35.36000061035156,35.380001068115234,34.81999969482422,35.099998474121094,9496150.0,-0.015703908460102167,216.75,216.75,212.25,212.3000030517578,21400.0,-0.021253056717166152,7.421951734697708,7.442216430533428,7.358624499817528,7.396621227264404,11568600.0,0.0006854947416050639,96.25,96.37000274658205,93.12000274658205,93.9800033569336,210700.0,-0.024699016587203082,22.540000915527344,22.56999969482422,21.93000030517578,22.229999542236328,31349900.0,-0.025854520616917842,17.670000076293945,17.709999084472656,17.600000381469727,17.709999084472656,90100.0,0.010844670190906847,36.20000076293945,36.27999877929688,35.040000915527344,35.15999984741211,1502500.0,-0.005656130075996191,31.549999237060547,31.65999984741211,30.899999618530277,31.34000015258789,7632800.0,-0.0022285799160863817,27.950000762939453,28.450000762939453,27.899999618530277,28.399999618530277,66700.0,0.017921147198436405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1870.58,1870.81,1869.08,1904.0,24.561,24.599,24.555,586.0,2315.7,2323.3,2315.7,320.0,1027.61,1028.5,1026.01,565.0,48.97,48.99,48.89,249.0,2.332,2.333,2.306,282.0,45.59,45.6,45.52,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-10,12.420000076293944,12.739999771118164,12.420000076293944,12.5600004196167,1283900.0,0.02950824721146006,14.119999885559082,14.1899995803833,14.010000228881836,14.029999732971191,206000.0,-0.003551149929388986,21.71999931335449,22.18000030517578,21.71999931335449,22.15999984741211,86500.0,0.022611895218874745,13.527767905830231,13.61601199961689,13.518943328139958,13.536592483520508,929600.0,0.004584066557503874,15.218008260504869,15.372158292046464,15.158061389000858,15.269391059875488,66300.0,0.013068109809427852,12.35595856558071,12.529985987383329,12.35595856558071,12.425569534301758,1009000.0,0.01492535685744989,172.89999389648438,173.5800018310547,171.6999969482422,172.1699981689453,6564000.0,-0.001913054093070632,35.15999984741211,35.29999923706055,34.900001525878906,35.0,6934800.0,-0.0028489595005202206,220.25999450683597,222.3999938964844,217.50999450683597,219.30999755859372,19500.0,0.03301928594474357,7.472614046130038,7.581536972241792,7.472614046130038,7.508077144622803,4208300.0,0.015068490589671635,96.87000274658205,97.37999725341795,95.5500030517578,96.70999908447266,151100.0,0.029048687274149332,22.3799991607666,22.57999992370605,22.190000534057617,22.31999969482422,13565700.0,0.004048589943373315,17.719999313354492,17.93000030517578,17.600000381469727,17.709999084472656,194400.0,0.0,35.79999923706055,37.52000045776367,35.63999938964844,37.2400016784668,2107825.0,0.05915818657797245,31.84000015258789,32.650001525878906,31.82999992370605,32.11000061035156,7572000.0,0.024569255073857654,28.700000762939453,29.100000381469727,28.649999618530277,29.049999237060547,74800.0,0.022887310819052376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1838.09,1839.07,1832.7,4967.0,23.897,23.926,23.787,1232.0,2263.82,2274.33,2258.72,334.0,1001.63,1003.59,997.01,1002.0,49.0,49.05,48.85,421.0,2.327,2.333,2.318,269.0,45.53,45.59,45.4,421.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-11,12.510000228881836,12.550000190734863,12.40999984741211,12.479999542236328,479900.0,-0.00636949639391915,14.0,14.130000114440918,13.960000038146973,14.119999885559082,204300.0,0.006414836372119481,21.809999465942383,21.93000030517578,21.649999618530277,21.899999618530277,135400.0,-0.011732862394951526,13.616012155974468,13.668957939608015,13.554240952991249,13.660133361816406,1021700.0,0.009126438462729647,14.978220140649112,15.021040504173747,14.901145119734617,14.961091995239258,104100.0,-0.02019065877789783,12.37336286125701,12.408168348820292,12.321154214997946,12.390765190124512,1309500.0,-0.0028010260681545773,172.25,173.32000732421875,172.11000061035156,172.49000549316406,6084800.0,0.0018586706605219216,35.0,35.2400016784668,35.0,35.08000183105469,5446200.0,0.0022857666015625444,220.2400054931641,220.2400054931641,216.7100067138672,216.7100067138672,11400.0,-0.011855322938626567,7.437150644092619,7.513143132946502,7.437150644092619,7.492878437042236,3681700.0,-0.0020243142535437686,94.9499969482422,95.9499969482422,94.0,95.0,109900.0,-0.017681719580816435,22.229999542236328,22.43000030517578,22.190000534057617,22.26000022888184,10762000.0,-0.00268814815245233,17.700000762939453,17.790000915527344,17.6200008392334,17.75,78200.0,0.0022586627665279746,37.20000076293945,38.08000183105469,37.15999984741211,37.52000045776367,1126850.0,0.007518763874244883,32.029998779296875,32.130001068115234,31.770000457763672,31.940000534057617,3394000.0,-0.005294303116242904,29.100000381469727,29.899999618530277,29.100000381469727,29.799999237060547,79280.0,0.025817556616083648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1835.48,1836.91,1834.38,3072.0,24.016,24.046,23.969,441.0,2341.8,2357.78,2339.46,338.0,1031.97,1033.5,1026.62,793.0,50.42,50.45,50.36,341.0,2.465,2.478,2.462,349.0,46.82,46.87,46.76,322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-14,12.550000190734863,12.5600004196167,12.270000457763672,12.539999961853027,728700.0,0.004807726107171506,14.119999885559082,14.149999618530272,14.039999961853027,14.100000381469728,90800.0,-0.001416395485229982,21.850000381469727,21.899999618530277,21.68000030517578,21.809999465942383,71800.0,-0.00410959608016348,13.62483589220802,13.686607095191238,13.589538422599633,13.660133361816406,726000.0,0.0,15.003911957768947,15.08955104909958,15.003911957768947,15.080986976623535,103200.0,0.008013785452454236,12.43427111284894,12.451674269943302,12.286347596859663,12.425569534301758,1335300.0,0.002808893853059713,171.91000366210938,172.52000427246094,170.91000366210938,171.5399932861328,7644400.0,-0.005507636250083436,34.959999084472656,35.08000183105469,34.7400016784668,34.880001068115234,9914500.0,-0.005701275726912924,216.6999969482422,218.02999877929688,215.6999969482422,215.82000732421875,12400.0,-0.00410686798982729,7.538474153381747,7.538474153381747,7.432084378677124,7.518209457397461,1704500.0,0.0033806794769279946,95.97000122070312,96.2300033569336,93.81999969482422,94.70999908447266,120400.0,-0.0030526412160772898,22.350000381469727,22.530000686645508,22.1200008392334,22.15999984741211,16111100.0,-0.004492380073742419,17.84000015258789,17.899999618530273,17.770000457763672,17.8799991607666,57200.0,0.007323896381216999,38.68000030517578,39.119998931884766,37.79999923706055,38.47999954223633,1371800.0,0.025586329231347626,32.13999938964844,32.22999954223633,31.3700008392334,32.16999816894531,4877200.0,0.007200927709517302,29.5,29.5,29.0,29.049999237060547,46180.0,-0.02516778587924484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1839.29,1839.54,1837.83,3383.0,23.956,23.956,23.919,613.0,2315.91,2321.2,2315.91,133.0,1012.14,1013.77,1012.03,466.0,50.06,50.07,49.99,294.0,2.492,2.503,2.491,244.0,46.55,46.56,46.49,273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-15,12.56999969482422,12.6899995803833,12.5600004196167,12.649999618530272,523600.0,0.008771902473035498,14.06999969482422,14.140000343322754,14.029999732971191,14.109999656677246,111800.0,0.000709168435247598,21.81999969482422,21.959999084472656,21.700000762939453,21.940000534057617,47100.0,0.005960617666141532,13.660133626951172,13.71308025317044,13.642485312583464,13.686607360839844,704900.0,0.0019380483573783192,15.106677419871485,15.106677419871485,14.961091455994795,15.021039962768556,94000.0,-0.003975006009082849,12.451674089356391,12.529985805660662,12.451674089356391,12.521285057067873,1110200.0,0.007703109503502725,173.42999267578125,173.97999572753906,173.05999755859375,173.94000244140625,6840500.0,0.013990959829817351,35.279998779296875,35.380001068115234,35.18000030517578,35.380001068115234,9279300.0,0.014334861946350808,219.9900054931641,219.9900054931641,216.5,218.05999755859372,18700.0,0.010378973952168913,7.538473943206808,7.5815364813663795,7.529861338945204,7.57900333404541,1093400.0,0.008086217468726176,96.33999633789062,97.63999938964844,96.12000274658205,97.58999633789062,136800.0,0.03040858706850247,22.65999984741211,22.82999992370605,22.600000381469727,22.799999237060547,17245200.0,0.028880839081917964,17.8799991607666,18.09000015258789,17.770000457763672,18.049999237060547,98100.0,0.009507834690896999,38.20000076293945,39.08000183105469,37.959999084472656,38.560001373291016,1234500.0,0.0020790496883160703,32.31999969482422,32.619998931884766,32.25,32.540000915527344,3503300.0,0.011501484850540145,29.25,29.450000762939453,29.100000381469727,29.200000762939453,32220.0,0.00516356384917005,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1828.15,1828.95,1824.55,3181.0,23.846,23.884,23.829,708.0,2298.07,2300.79,2297.74,192.0,1009.6,1010.55,1006.4,699.0,50.3,50.36,50.26,335.0,2.571,2.598,2.569,265.0,46.91,47.0,46.88,336.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-16,12.65999984741211,12.760000228881836,12.56999969482422,12.739999771118164,448200.0,0.007114636782759698,14.199999809265137,14.220000267028809,14.149999618530272,14.149999618530272,286700.0,0.002834866252749757,22.06999969482422,22.09000015258789,21.940000534057617,22.059999465942383,35800.0,0.005469413352952701,13.721904601176506,13.721904601176506,13.616012192070626,13.69543170928955,576200.0,0.0006447433039509232,15.149497859590776,15.16662437104137,14.961091532766044,15.012475967407228,145600.0,-0.0005701333185021973,12.556091120981652,12.608298934263027,12.495180899049076,12.590896606445312,964300.0,0.0055594572809558596,174.1300048828125,175.02000427246094,173.02000427246094,174.89999389648438,8174700.0,0.005519095329445722,35.380001068115234,35.58000183105469,35.15999984741211,35.560001373291016,11409550.0,0.00508762859642764,217.8800048828125,219.97999572753903,217.16000366210935,219.0,25900.0,0.0043107514075511055,7.594202170340687,7.629665751719592,7.558739072110257,7.624599456787109,1832900.0,0.006016110658888074,97.43000030517578,97.56999969482422,95.87000274658205,97.31999969482422,210000.0,-0.0027666426191018667,23.21999931335449,23.649999618530277,22.959999084472656,23.6200008392334,45978800.0,0.03596498375491031,18.100000381469727,18.18000030517578,18.0,18.040000915527344,59900.0,-0.0005539236540617054,38.20000076293945,38.959999084472656,38.119998931884766,38.79999923706055,870650.0,0.0062240107682094425,32.54999923706055,32.810001373291016,32.31999969482422,32.7400016784668,4349300.0,0.0061463047729668485,29.200000762939453,29.200000762939453,28.75,29.0,34460.0,-0.0068493410175966,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1854.48,1854.75,1850.65,3228.0,24.515,24.517,24.473,592.0,2316.57,2317.35,2311.27,711.0,1038.15,1039.15,1036.57,874.0,50.77,50.82,50.71,360.0,2.582,2.596,2.577,208.0,47.57,47.62,47.51,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-17,12.8100004196167,12.899999618530272,12.779999732971191,12.850000381469728,303400.0,0.008634270983343129,14.140000343322754,14.3100004196167,14.140000343322754,14.279999732971191,215300.0,0.009187287487320894,22.440000534057617,22.440000534057617,22.170000076293945,22.32999992370605,101400.0,0.012239368281967256,13.730729637903378,13.810148316218596,13.686607588911755,13.774850845336914,1341200.0,0.005798950900795186,15.295083276275667,15.30364734840906,15.19231604410469,15.269391059875488,190200.0,0.017113439050695956,12.70401459066482,12.747520824948587,12.669209105340872,12.73882007598877,1279500.0,0.011748446053296613,177.14999389648438,177.8699951171875,176.5800018310547,176.74000549316406,9475800.0,0.010520363984510617,36.02000045776367,36.15999984741211,35.900001525878906,35.939998626708984,7706400.0,0.010686086578820753,219.1699981689453,220.0,218.13999938964844,218.72000122070312,19700.0,-0.0012785332387985626,7.675261148614914,7.7107247308807185,7.666142204027173,7.705658435821533,1271700.0,0.010631244237002901,98.47000122070312,99.18000030517578,96.6500015258789,98.05999755859376,227900.0,0.007603759413173261,24.09000015258789,24.270000457763672,23.950000762939453,24.149999618530277,39546200.0,0.022438558868149494,18.09000015258789,18.280000686645508,18.059999465942383,18.25,95100.0,0.011640746885545061,38.91999816894531,39.15999984741211,37.720001220703125,38.47999954223633,1009450.0,-0.00824741497722925,33.0099983215332,33.22999954223633,32.91999816894531,33.15999984741211,4534000.0,0.012828287947875827,29.299999237060547,29.600000381469727,29.25,29.5,53520.0,0.01724137931034475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1864.28,1865.59,1860.21,8790.0,25.413,25.426,25.128,4117.0,2328.68,2332.93,2326.85,186.0,1037.65,1037.65,1031.98,2566.0,51.07,51.12,51.0,348.0,2.597,2.616,2.594,304.0,47.85,47.88,47.75,396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-18,12.90999984741211,13.06999969482422,12.899999618530272,13.020000457763672,623700.0,0.013229577528969694,14.300000190734863,14.470000267028809,14.289999961853027,14.43000030517578,285300.0,0.010504241947445703,22.399999618530277,22.549999237060547,22.309999465942383,22.450000762939453,129500.0,0.005373974010004723,13.739553374455234,13.7925000015568,13.704255903573552,13.774850845336914,662800.0,0.0,15.235136251743636,15.30364719469289,15.218008107648892,15.286519050598145,95800.0,0.0011217206144955583,12.764924370027083,12.825833763735952,12.74752121192269,12.782326698303224,1134900.0,0.0034152788134953482,176.64999389648438,176.97999572753906,176.10000610351562,176.44000244140625,6789900.0,-0.0016974258370123785,35.91999816894531,35.97999954223633,35.79999923706055,35.86000061035156,6758750.0,-0.0022258770009515594,218.5,223.16000366210935,218.5,221.97000122070312,14900.0,0.014859180604706257,7.710725063112013,7.758853418802503,7.710725063112013,7.746188163757324,1153500.0,0.005259735851693037,97.5,97.87000274658205,96.25,96.98999786376952,99600.0,-0.010911683881950851,24.020000457763672,24.1299991607666,23.8700008392334,23.959999084472656,29676300.0,-0.007867517062477902,18.43000030517578,18.549999237060547,18.350000381469727,18.489999771118164,149500.0,0.013150672390036311,38.959999084472656,39.2400016784668,38.36000061035156,39.0,789125.0,0.01351352557041774,33.33000183105469,33.66999816894531,33.2599983215332,33.47999954223633,4759000.0,0.00965017178216887,29.5,29.600000381469727,29.350000381469727,29.5,70680.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1884.38,1885.58,1882.97,3835.0,25.972,26.029,25.925,1272.0,2333.63,2335.82,2330.84,131.0,1045.32,1048.23,1043.75,2250.0,51.56,51.59,51.47,289.0,2.59,2.595,2.579,264.0,48.42,48.45,48.34,218.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-21,12.5,12.75,12.489999771118164,12.68000030517578,920300.0,-0.026113682076343903,14.390000343322754,14.529999732971191,14.369999885559082,14.510000228881836,181900.0,0.005544000139581451,22.420000076293945,22.420000076293945,21.96999931335449,22.200000762939453,213900.0,-0.011135857082584244,13.704255144838434,13.836621284484863,13.677782253532364,13.836621284484863,608900.0,0.0044842909619495774,15.029601734028738,15.158061180835766,15.029601734028738,15.1409330368042,200600.0,-0.009523817247867772,12.52998626481238,12.677909784076862,12.512583937160912,12.651805877685549,1503000.0,-0.010211037763179776,176.2899932861328,176.94000244140625,175.75999450683594,175.8800048828125,8168900.0,-0.003173869592184575,35.84000015258789,35.959999084472656,35.720001220703125,35.779998779296875,10091250.0,-0.0022309489596492593,216.3500061035156,218.1699981689453,215.3000030517578,217.25,21600.0,-0.021264140175455748,7.584565515284144,7.66816290996489,7.569365637574888,7.650430202484131,1837500.0,-0.012361946191963624,93.55999755859376,95.4800033569336,93.0,95.26000213623048,311900.0,-0.017836846743402912,24.1200008392334,24.5,24.100000381469727,24.3799991607666,44728900.0,0.017529219212955915,18.5,18.790000915527344,18.489999771118164,18.780000686645508,156200.0,0.015684203305417643,38.79999923706055,39.040000915527344,38.400001525878906,38.959999084472656,652300.0,-0.0010256645007010734,32.18000030517578,32.84000015258789,32.119998931884766,32.63999938964844,6144300.0,-0.025089610635394388,29.350000381469727,29.700000762939453,29.0,29.600000381469727,55020.0,0.003389843439651763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1881.19,1881.53,1878.46,4199.0,25.767,25.783,25.704,1183.0,2354.13,2356.89,2346.91,658.0,1036.7,1037.25,1033.93,1056.0,52.24,52.26,52.08,469.0,2.639,2.65,2.638,222.0,49.0,49.02,48.84,380.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-22,12.550000190734863,12.619999885559082,12.460000038146973,12.479999542236328,591400.0,-0.01577293045157213,14.529999732971191,14.579999923706056,14.460000038146973,14.550000190734863,149800.0,0.0027567168312931933,21.809999465942383,21.84000015258789,21.649999618530277,21.75,146100.0,-0.020270303940290058,13.84544555641084,13.84544555641084,13.774850615823713,13.78367519378662,480200.0,-0.003826518743966223,14.858325311466274,14.901144038453978,14.789814368228107,14.824069023132324,129600.0,-0.02092764117651469,12.564792502187563,12.5995979894025,12.503883107018495,12.512584686279297,1534200.0,-0.011004056871580792,176.1999969482422,176.33999633789062,174.33999633789062,174.49000549316406,9442400.0,-0.007903112071065643,35.84000015258789,35.86000061035156,35.439998626708984,35.52000045776367,6234800.0,-0.007266582739059335,218.67999267578125,219.05999755859372,216.6000061035156,217.3800048828125,10500.0,0.0005984114283659192,7.620030560766421,7.620030560766421,7.564299128074904,7.574431896209717,1749100.0,-0.009933860484046653,95.72000122070312,95.72000122070312,93.4000015258789,94.31999969482422,111300.0,-0.0098677558295871,24.020000457763672,24.1299991607666,23.309999465942383,23.43000030517578,41845300.0,-0.0389663202745143,18.790000915527344,18.86000061035156,18.68000030517578,18.780000686645508,90000.0,0.0,39.79999923706055,40.20000076293945,39.31999969482422,39.59999847412109,1046075.0,0.016427089442707432,32.279998779296875,32.470001220703125,32.0,32.09000015258789,3749600.0,-0.01685046713680316,29.399999618530277,29.899999618530277,29.399999618530277,29.75,69740.0,0.00506755461476871,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1875.53,1878.79,1873.93,6104.0,26.22,26.262,26.064,1587.0,2310.08,2313.28,2307.43,165.0,1012.49,1015.19,1010.98,2238.0,50.8,50.92,50.67,505.0,2.647,2.657,2.638,201.0,47.66,47.81,47.52,403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-23,12.5600004196167,12.850000381469728,12.5600004196167,12.75,555300.0,0.021634652857951187,14.600000381469728,14.739999771118164,14.600000381469728,14.670000076293944,146700.0,0.008247414706942235,21.989999771118164,22.0,21.8700008392334,21.96999931335449,59800.0,0.010114910958826995,13.871919935532244,13.933690301029625,13.83662246359687,13.92486572265625,1053900.0,0.010243315145243459,14.943965251891392,15.029602710755093,14.943965251891392,14.986783981323242,55400.0,0.010976403168186044,12.590896928532043,12.747521202210992,12.582195349486478,12.669209480285645,1786400.0,0.012517381335136468,175.10000610351562,176.2100067138672,175.05999755859375,175.64999389648438,6542800.0,0.00664787877129025,35.599998474121094,35.81999969482422,35.58000183105469,35.720001220703125,7836500.0,0.00563065203721691,218.0,219.3999938964844,218.0,218.6999969482422,13600.0,0.00607227912310182,7.599765174247264,7.7086952190536175,7.599765174247264,7.665629863739014,2449700.0,0.012040238631617184,95.08999633789062,95.9000015258789,94.97000122070312,95.62999725341795,108300.0,0.013888863049536404,23.700000762939453,23.979999542236328,23.68000030517578,23.799999237060547,24702500.0,0.015791674223880836,18.90999984741211,18.950000762939453,18.81999969482422,18.8799991607666,95000.0,0.005324732186628767,38.63999938964844,38.880001068115234,37.0,37.52000045776367,1581000.0,-0.05252520445718478,32.33000183105469,33.08000183105469,32.33000183105469,32.75,5077500.0,0.0205671500241138,30.0,30.399999618530277,30.0,30.299999237060547,121100.0,0.018487369312959467,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1861.33,1864.76,1858.93,5590.0,25.199,25.285,25.075,1866.0,2306.51,2313.41,2303.83,472.0,1005.14,1005.93,1002.68,1849.0,50.01,50.03,49.91,344.0,2.708,2.723,2.697,342.0,46.79,46.81,46.68,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-24,12.6899995803833,12.789999961853027,12.670000076293944,12.789999961853027,216400.0,0.0031372519100414387,14.710000038146973,14.760000228881836,14.6899995803833,14.760000228881836,64600.0,0.006134979694603304,21.90999984741211,22.030000686645508,21.86000061035156,22.01000022888184,42000.0,0.0018207062711665944,13.942513620059602,13.977811088806767,13.898391573736134,13.968986511230469,429100.0,0.003168489337921132,15.038166111271783,15.106677055358888,15.012475528132716,15.106677055358888,209000.0,0.007999920075251632,12.64310550465214,12.704015731811523,12.625703175341105,12.704015731811523,1268000.0,0.002747310444273676,175.5500030517578,176.3699951171875,175.50999450683594,176.35000610351562,3695400.0,0.003985267471422693,35.720001220703125,35.86000061035156,35.68000030517578,35.84000015258789,3747950.0,0.003359432468754031,217.0,220.1999969482422,217.0,220.1999969482422,8900.0,0.00685871065812127,7.64029723705996,7.680829279443829,7.64029723705996,7.67576265335083,628500.0,0.0013218469704294744,96.0,96.5,95.66999816894533,96.26000213623048,56400.0,0.006587942077871611,23.71999931335449,24.030000686645508,23.68000030517578,23.959999084472656,10558600.0,0.006722682879878539,18.96999931335449,18.96999931335449,18.86000061035156,18.899999618530277,79000.0,0.001059346326944599,37.47999954223633,37.880001068115234,36.880001068115234,36.880001068115234,641550.0,-0.01705755282089849,32.65999984741211,32.91999816894531,32.56999969482422,32.91999816894531,1694300.0,0.005190783784589703,30.25,30.25,30.0,30.200000762939453,20460.0,-0.0033002797570629294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1872.47,1872.97,1869.85,3356.0,25.609,25.617,25.486,1051.0,2322.28,2328.87,2320.96,208.0,1015.81,1016.54,1013.73,1502.0,51.1,51.21,51.0,411.0,2.572,2.577,2.565,179.0,47.89,47.99,47.78,302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-28,12.800000190734863,12.850000381469728,12.68000030517578,12.6899995803833,760000.0,-0.007818638136668055,14.800000190734863,14.899999618530272,14.710000038146973,14.890000343322754,209900.0,0.008807595692752024,22.190000534057617,22.26000022888184,22.07999992370605,22.190000534057617,58000.0,0.008178114643523582,13.942514266605016,13.951338844590532,13.818972699482016,13.916041374206545,837900.0,-0.0037901917208781333,15.140933344117316,15.20088021601481,15.072422400030211,15.106677055358888,163100.0,0.0,12.695312874189808,12.70401445288348,12.590896419350408,12.625701904296877,2050300.0,-0.006164493902392154,177.25999450683594,177.91000366210938,175.6300048828125,175.7100067138672,7778700.0,-0.003629142996869339,36.02000045776367,36.15999984741211,35.70000076293945,35.7400016784668,8366500.0,-0.002790135984803377,228.8699951171875,231.2899932861328,218.55999755859372,218.6100006103516,39800.0,-0.007220691916105304,7.726427877350013,7.726427877350013,7.620031146269139,7.635230541229248,1324500.0,-0.0052805322353066675,97.75,98.5199966430664,96.8000030517578,96.95999908447266,129000.0,0.007271939878533473,24.670000076293945,24.84000015258789,24.3700008392334,24.43000030517578,29575600.0,0.019616078408271287,19.15999984741211,19.15999984741211,18.68000030517578,18.75,155500.0,-0.007936487913111523,33.0,34.279998779296875,32.880001068115234,33.91999816894531,2776025.0,-0.08026037997403979,32.880001068115234,33.04999923706055,32.5099983215332,32.59000015258789,4917500.0,-0.0100242416376779,30.0,30.0,29.399999618530277,29.700000762939453,73020.0,-0.01655629097246858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1879.51,1883.15,1878.64,1774.0,25.806,25.845,25.671,764.0,2336.37,2340.59,2336.37,276.0,1025.66,1027.05,1024.43,266.0,51.33,51.4,51.13,538.0,2.516,2.534,2.493,924.0,48.17,48.2,47.95,470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-29,12.829999923706056,12.850000381469728,12.710000038146973,12.75,364500.0,0.004728165610773605,14.81999969482422,15.149999618530272,14.81999969482422,15.130000114440918,236300.0,0.016118184391163526,22.11000061035156,22.13999938964844,21.940000534057617,21.979999542236328,73000.0,-0.009463766866475543,13.898392751303437,13.968987694779058,13.889568172979455,13.960163116455078,575900.0,0.0031705670500745686,14.909708187747457,14.961090987084734,14.815505027770996,14.815505027770996,150100.0,-0.019274392807953955,12.643104997381672,12.686612063656112,12.617001089548314,12.660508155822754,1315000.0,0.0027567775470789257,176.25,176.97000122070312,175.57000732421875,176.35000610351562,5983700.0,0.003642361648136694,35.81999969482422,35.97999954223633,35.70000076293945,35.81999969482422,8012500.0,0.0022383327532304875,217.69000244140625,219.55999755859372,217.5,218.25,11300.0,-0.0016467710047411988,7.65397701030049,7.675762632717714,7.6352305904428,7.665629863739014,761300.0,0.003981454436197129,98.0,99.5,97.58999633789062,98.95999908447266,169700.0,0.020627062901037885,24.36000061035156,24.530000686645508,24.11000061035156,24.38999938964844,23871500.0,-0.0016373686053071657,18.71999931335449,19.32999992370605,18.71999931335449,19.31999969482422,213300.0,0.027968850311258064,34.720001220703125,36.040000915527344,34.720001220703125,35.400001525878906,1605225.0,0.043632176793233945,32.95000076293945,32.9900016784668,32.65999984741211,32.779998779296875,3631000.0,0.005829967039564288,29.850000381469727,30.100000381469727,29.799999237060547,30.0,68140.0,0.010100984153337045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1873.53,1876.17,1872.56,3560.0,26.274,26.316,26.212,1251.0,2333.67,2336.11,2332.76,476.0,1032.43,1033.53,1030.89,743.0,50.91,50.94,50.85,298.0,2.331,2.353,2.329,320.0,47.56,47.6,47.52,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-30,12.699999809265137,12.9399995803833,12.699999809265137,12.829999923706056,573800.0,0.006274503820082877,15.100000381469728,15.350000381469728,15.079999923706056,15.300000190734863,269700.0,0.011235960013753488,21.950000762939453,22.049999237060547,21.90999984741211,21.950000762939453,128300.0,-0.0013648216524859702,13.977811964078372,14.11900184790816,13.977811964078372,14.10135269165039,702000.0,0.01011374824330602,14.841198044757792,14.926837137226189,14.832633972167969,14.832633972167969,67000.0,0.0011561498824956828,12.651805947764784,12.782326310272536,12.64310436897674,12.73882007598877,2086800.0,0.006185527405548896,176.44000244140625,177.72000122070312,176.44000244140625,177.6999969482422,5914000.0,0.007655178894261816,35.880001068115234,36.119998931884766,35.86000061035156,36.09999847412109,6799500.0,0.007816828076001592,219.5500030517578,222.97999572753903,219.5500030517578,221.25,13100.0,0.013745704467353903,7.645363668156168,7.726427750856346,7.645363668156168,7.701095104217529,1123800.0,0.0046265266010661055,99.68000030517578,101.0,99.5,100.7300033569336,192100.0,0.017886057890421414,24.420000076293945,24.770000457763672,24.3700008392334,24.76000022888184,18836200.0,0.0151701864900593,19.209999084472656,19.399999618530277,19.170000076293945,19.31999969482422,128500.0,0.0,35.400001525878906,35.720001220703125,34.599998474121094,35.15999984741211,893400.0,-0.006779708139033391,32.58000183105469,33.220001220703125,32.54999923706055,32.90999984741211,4840000.0,0.003965865556936565,30.0,30.850000381469727,30.0,30.700000762939453,102420.0,0.023333358764648482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1878.97,1879.95,1877.82,2069.0,26.234,26.241,26.147,794.0,2332.23,2339.08,2330.72,181.0,1052.58,1053.63,1051.9,875.0,51.17,51.24,51.14,309.0,2.431,2.445,2.43,202.0,47.88,47.93,47.85,217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2020-12-31,12.75,12.90999984741211,12.729999542236328,12.880000114440918,687400.0,0.0038971310235533796,15.449999809265137,15.600000381469728,15.359999656677246,15.579999923706056,326400.0,0.018300635913766294,21.850000381469727,21.850000381469727,21.700000762939453,21.729999542236328,130800.0,-0.010022834307804485,14.127826119888455,14.25136684478336,14.1190015419508,14.242542266845703,634000.0,0.010012484495825147,14.764122808745414,14.781250953674316,14.712740007388508,14.781250953674316,171500.0,-0.003464187047969247,12.704014723460798,12.791028022766112,12.67790998682379,12.791028022766112,3678300.0,0.00409833457619424,178.07000732421875,178.39999389648438,177.32000732421875,178.36000061035156,7540800.0,0.003714145601823482,36.20000076293945,36.2599983215332,36.040000915527344,36.2599983215332,6238350.0,0.004432128924515499,225.47000122070312,229.55999755859372,225.47000122070312,229.55999755859372,31900.0,0.03755931099929355,7.675762507126136,7.731494426727295,7.660563112316751,7.731494426727295,1254300.0,0.003947402557477497,100.75,101.1500015258789,100.0999984741211,100.7300033569336,118300.0,0.0,24.61000061035156,24.729999542236328,24.3700008392334,24.56999969482422,24639700.0,-0.007673688703604742,19.56999969482422,19.57999992370605,19.459999084472656,19.46999931335449,166400.0,0.007763955533107714,35.880001068115234,36.880001068115234,35.36000061035156,36.79999923706055,1219375.0,0.04664389638127786,32.72999954223633,33.099998474121094,32.630001068115234,33.0099983215332,4424600.0,0.003038543743079325,30.700000762939453,30.950000762939453,30.5,30.950000762939453,86320.0,0.008143322273196585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1893.19,1893.52,1889.54,2482.0,26.622,26.626,26.442,821.0,2363.95,2364.11,2356.41,155.0,1069.39,1070.22,1066.88,1970.0,51.43,51.53,51.41,313.0,2.414,2.415,2.41,164.0,48.15,48.25,48.14,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1893.7,1894.87,1890.25,4899.0,26.313,26.363,26.212,1240.0,2429.18,2452.16,2428.21,315.0,1065.6,1069.48,1065.06,1136.0,51.39,51.46,51.21,626.0,2.509,2.513,2.465,632.0,48.09,48.19,47.97,485.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-04,12.9399995803833,13.029999732971191,12.600000381469728,12.640000343322754,1548900.0,-0.01863352243678007,15.770000457763672,15.789999961853027,15.460000038146973,15.59000015258789,370100.0,0.0006418632176383721,22.350000381469727,22.350000381469727,21.88999938964844,22.040000915527344,119600.0,0.014266055214979145,14.401381261979092,14.419030417803532,14.127826079164842,14.216070175170898,2284100.0,-0.0018586633747562642,15.046731072512518,15.046731072512518,14.918273248937863,15.038166999816896,142800.0,0.01738121130260062,12.91284705088783,12.947652534994203,12.704014146249584,12.721416473388672,5740000.0,-0.00544221693936886,181.97000122070312,182.3999938964844,180.9600067138672,182.3300018310547,14331400.0,0.022258360658879317,36.959999084472656,37.09999847412109,36.77999877929688,37.09999847412109,16074700.0,0.02316602844653315,230.16000366210935,230.5,222.33999633789065,223.75,24500.0,-0.025309276966300476,7.807492082466311,7.827758103787454,7.685895954539452,7.706161975860596,2313800.0,-0.0032765270811198066,105.25,106.18000030517578,98.29000091552734,100.0999984741211,376900.0,-0.0062543915597828015,25.540000915527344,25.61000061035156,24.8700008392334,25.350000381469727,54026000.0,0.03174606008683911,19.899999618530277,20.0,19.399999618530277,19.57999992370605,226700.0,0.005649749061681364,38.0,38.27999877929688,37.20000076293945,37.79999923706055,1085225.0,0.027173913606849176,33.0,33.290000915527344,32.2400016784668,32.380001068115234,14340200.0,-0.019085043485355335,30.950000762939453,31.049999237060547,30.5,30.850000381469727,148540.0,-0.003231030016305203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1893.7,1894.87,1890.25,4899.0,26.313,26.363,26.212,1240.0,2429.18,2452.16,2428.21,315.0,1065.6,1069.48,1065.06,1136.0,51.39,51.46,51.21,626.0,2.509,2.513,2.465,632.0,48.09,48.19,47.97,485.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-05,13.020000457763672,13.420000076293944,13.020000457763672,13.359999656677246,1320000.0,0.05696196944605636,15.699999809265137,15.880000114440918,15.670000076293944,15.829999923706056,218400.0,0.015394468811363415,22.229999542236328,22.649999618530277,22.15999984741211,22.61000061035156,123400.0,0.02586205404477293,14.216069795246908,14.339610516484084,14.171946906864994,14.295489311218262,920700.0,0.005586574564472313,15.09811251475168,15.26939068637042,15.046729716637936,15.235136032104492,188400.0,0.013097941543673164,12.956355795788747,13.121681659303622,12.956355795788747,13.078174591064451,2395800.0,0.02687674525580519,182.8699951171875,183.2100067138672,181.82000732421875,182.8699951171875,12718800.0,0.0029616260665272787,37.18000030517578,37.2599983215332,36.97999954223633,37.18000030517578,11376700.0,0.0021563836750693177,227.92999267578125,236.3300018310547,226.8999938964844,232.82000732421875,49800.0,0.040536345583100486,7.832823444641118,7.946820097854613,7.832823444641118,7.924020767211914,1523800.0,0.02781953099390777,101.7699966430664,104.70999908447266,101.1999969482422,104.69000244140624,264800.0,0.04259275810810924,25.459999084472656,25.739999771118164,25.280000686645508,25.670000076293945,32882000.0,0.012623261933287111,19.88999938964844,20.3799991607666,19.8700008392334,20.07999992370605,326600.0,0.02553626159082034,38.959999084472656,39.560001373291016,38.7599983215332,39.119998931884766,1484150.0,0.03492062755202485,33.380001068115234,34.119998931884766,33.380001068115234,33.939998626708984,13616800.0,0.04817781059710624,31.049999237060547,31.700000762939453,31.049999237060547,31.350000381469727,85120.0,0.016207455229087397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1943.71,1944.13,1940.97,5407.0,27.267,27.302,27.197,2332.0,2374.6,2387.12,2374.19,564.0,1070.15,1071.75,1063.64,1780.0,50.68,50.98,50.53,714.0,2.594,2.594,2.568,244.0,47.28,47.5,47.1,748.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-06,13.40999984741211,13.630000114440918,13.229999542236328,13.460000038146973,1033600.0,0.007485058685592572,15.920000076293944,15.9399995803833,15.779999732971191,15.90999984741211,145400.0,0.005053690719622139,22.59000015258789,22.690000534057617,22.399999618530277,22.670000076293945,149600.0,0.0026536693641183717,14.286665386875598,14.33961117223903,14.2160704453523,14.233717918395996,1075700.0,-0.004321040817664823,15.235136251743636,15.30364719469289,15.183751819459404,15.286519050598145,176200.0,0.0033726655531907124,13.095577239990234,13.18259054324958,13.025966265451448,13.095577239990234,3370800.0,0.0013306634503620351,181.4900054931641,181.5800018310547,178.24000549316406,179.89999389648438,18453500.0,-0.01624105266038789,36.91999816894531,36.91999816894531,36.2400016784668,36.59999847412109,18060850.0,-0.01559983395088771,227.32000732421875,230.08999633789065,225.27999877929688,229.67999267578125,23300.0,-0.013486876340763954,7.924021756421342,7.982286505035166,7.893622484042802,7.944287776947021,2352800.0,0.0025576674179057513,102.61000061035156,104.0,101.18000030517578,103.22000122070312,165200.0,-0.014041467059147772,25.34000015258789,25.399999618530277,24.71999931335449,25.34000015258789,54978700.0,-0.012855470304840688,20.350000381469727,20.43000030517578,20.15999984741211,20.270000457763672,222100.0,0.009462178026868884,38.560001373291016,40.119998931884766,38.560001373291016,39.31999969482422,1213100.0,0.005112494079759333,33.939998626708984,34.470001220703125,33.560001373291016,34.11000061035156,7461100.0,0.005008897776112242,31.450000762939453,31.5,31.049999237060547,31.299999237060547,75460.0,-0.001594932816611161,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1949.41,1952.16,1948.1,4771.0,27.596,27.638,27.519,2284.0,2471.34,2473.25,2464.24,883.0,1114.12,1114.57,1111.01,3149.0,53.62,53.64,53.45,389.0,2.689,2.7,2.683,199.0,49.9,49.93,49.76,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-07,13.520000457763672,13.640000343322754,13.489999771118164,13.59000015258789,565400.0,0.009658255131685278,15.739999771118164,15.899999618530272,15.65999984741211,15.899999618530272,223100.0,-0.0006285499043209297,22.8700008392334,22.96999931335449,22.82999992370605,22.959999084472656,128100.0,0.012792192642379518,14.224894523620604,14.251366573814105,14.180771634771256,14.224894523620604,1536300.0,-0.0006198938904071749,15.35503130615365,15.397850036621094,15.312210942256344,15.397850036621094,150900.0,0.00728295210011165,13.147784932038082,13.191291998171756,13.130382603481571,13.156486511230469,2627200.0,0.004651132983602535,179.69000244140625,179.9199981689453,178.83999633789062,179.47999572753906,7110200.0,-0.00233462025122122,36.540000915527344,36.58000183105469,36.36000061035156,36.47999954223633,10712400.0,-0.0032786594778031475,227.0,228.4900054931641,225.27999877929688,228.0399932861328,16800.0,-0.007140366779632701,7.949353975988122,7.988366416081859,7.949353975988122,7.974686622619629,2426300.0,0.0038265035867433017,104.0500030517578,105.29000091552734,103.43000030517578,105.1500015258789,120600.0,0.018697929493810994,25.21999931335449,25.3700008392334,25.049999237060547,25.26000022888184,27335800.0,-0.0031570609007230965,20.06999969482422,20.229999542236328,20.0,20.200000762939453,239100.0,-0.0034533642448640878,39.36000061035156,39.880001068115234,38.720001220703125,38.79999923706055,1146625.0,-0.013224833718198603,34.349998474121094,34.59000015258789,34.290000915527344,34.529998779296875,4103100.0,0.012313050760188293,30.950000762939453,31.149999618530277,30.850000381469727,31.149999618530277,145300.0,-0.004792320197652411,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1918.28,1924.27,1915.33,11189.0,27.259,27.3,27.139,5474.0,2442.34,2456.27,2432.61,512.0,1104.33,1112.49,1101.31,2583.0,53.99,54.06,53.07,1337.0,2.697,2.712,2.693,242.0,50.28,50.36,49.41,1445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-08,13.760000228881836,13.989999771118164,13.710000038146973,13.979999542236328,1110600.0,0.028697526509900095,15.979999542236328,15.979999542236328,15.829999923706056,15.93000030517578,291600.0,0.001886835683350796,22.86000061035156,22.86000061035156,22.450000762939453,22.86000061035156,169600.0,-0.00435533441239222,14.224894794086534,14.269016000658672,14.16312274852294,14.242542266845703,1309500.0,0.0012406238370199496,15.277955220519862,15.277955220519862,15.098112971536192,15.183752059936523,196700.0,-0.013904407185118428,13.243500076973076,13.278305562425468,13.14778436960782,13.260902404785156,2920300.0,0.007936457310662393,176.8300018310547,176.99000549316406,171.47999572753906,173.33999633789062,24399900.0,-0.023978630729734163,35.959999084472656,36.0,34.86000061035156,35.2599983215332,15582650.0,-0.023766715880191077,228.58999633789065,228.58999633789065,218.4900054931641,222.3999938964844,44600.0,-0.024732501121290773,8.015219490039831,8.045618765766726,7.959488048250638,8.040552139282227,1509500.0,0.00825932350442149,104.16999816894533,104.37999725341795,98.8000030517578,100.0199966430664,311700.0,-0.043606771125975885,24.729999542236328,24.76000022888184,22.739999771118164,23.51000022888184,81732500.0,-0.045231075191358494,20.440000534057617,20.559999465942383,20.280000686645508,20.440000534057617,187300.0,0.011881176339284538,38.59999847412109,39.52000045776367,38.31999969482422,39.0,985850.0,0.005154658940003776,34.93000030517578,35.5,34.75,35.43000030517578,7554600.0,0.02606433703144284,31.100000381469727,31.100000381469727,30.600000381469727,30.950000762939453,119380.0,-0.0064205090863580505,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1913.59,1918.09,1912.88,4808.0,27.172,27.255,27.14,1087.0,2427.5,2428.53,2419.41,176.0,1121.51,1123.7,1120.2,1476.0,54.48,54.5,54.4,324.0,2.66,2.684,2.66,321.0,50.91,50.92,50.82,266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-11,13.720000267028809,13.90999984741211,13.710000038146973,13.81999969482422,1085200.0,-0.011444910776192585,15.93000030517578,15.93000030517578,15.779999732971191,15.800000190734863,237600.0,-0.008160710103607305,22.059999465942383,22.170000076293945,21.88999938964844,21.979999542236328,210100.0,-0.038495233797883,14.189596824911588,14.189596824911588,14.074879833626689,14.136651039123535,1266300.0,-0.00743485437769531,14.866889296334776,14.935400239171033,14.841197080235034,14.909708023071287,239800.0,-0.018048505783252455,13.12168077040149,13.208694900985227,13.07817370510962,13.16518783569336,2247800.0,-0.0072178020899436035,172.13999938964844,173.67999267578125,172.02999877929688,173.0,8571400.0,-0.0019614419353504164,35.02000045776367,35.31999969482422,34.959999084472656,35.15999984741211,9850600.0,-0.0028360317323108397,220.8300018310547,222.9499969482422,219.0200042724609,221.2700042724609,15800.0,-0.005080888736667122,7.939221207243547,7.9934330420441695,7.92402181253666,7.974686622619629,2036600.0,-0.008191665885830202,94.87999725341795,97.9499969482422,94.62000274658205,96.94000244140624,304900.0,-0.030793784293469906,22.950000762939453,23.489999771118164,22.920000076293945,23.209999084472656,42339700.0,-0.012760575988452483,20.600000381469727,20.600000381469727,20.170000076293945,20.32999992370605,217100.0,-0.005381634416705583,38.040000915527344,40.720001220703125,37.959999084472656,40.400001525878906,1500325.0,0.03589747502253604,34.880001068115234,35.40999984741211,34.810001373291016,35.2599983215332,5100500.0,-0.004798249567549262,31.049999237060547,31.100000381469727,30.649999618530277,30.75,71640.0,-0.006462060032610406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1847.82,1849.35,1844.4,8651.0,25.291,25.396,25.231,2760.0,2370.44,2371.34,2353.39,250.0,1066.32,1067.96,1063.52,1523.0,56.09,56.12,55.85,693.0,2.679,2.692,2.678,170.0,52.44,52.5,52.14,684.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-12,14.0,14.109999656677246,13.979999542236328,14.079999923706056,527500.0,0.01881333101470406,15.850000381469728,16.81999969482422,15.779999732971191,16.790000915527344,868400.0,0.0336326520547906,22.36000061035156,22.5,22.25,22.5,98700.0,0.023657892110709566,14.180771562105408,14.366084328090862,14.127825778873609,14.357259750366213,2171000.0,0.01560544365367278,15.063858098399276,15.132369041442873,15.003911227414848,15.132369041442873,201900.0,0.014933962357079,13.304409166189249,13.426228777413574,13.269603681529183,13.417527198791504,1635300.0,0.01916716770375304,173.1300048828125,174.17999267578125,172.32000732421875,174.1199951171875,9798500.0,0.006473960214956609,35.20000076293945,35.41999816894531,35.040000915527344,35.36000061035156,13153700.0,0.005688303862554589,224.27999877929688,225.1999969482422,222.0,225.1999969482422,15100.0,0.017761072896903318,8.055750701043356,8.131748157717709,8.03548468038486,8.111482620239258,14019500.0,0.017153777206945886,99.33999633789062,101.0,98.0,100.9000015258789,148400.0,0.04084999984259574,23.549999237060547,23.82999992370605,23.3799991607666,23.71999931335449,28423100.0,0.021973298104221772,20.450000762939453,21.200000762939453,20.100000381469727,21.0,433200.0,0.027968850311258064,41.31999969482422,41.560001373291016,39.400001525878906,39.68000030517578,1660250.0,-0.01782181172052466,35.650001525878906,36.0099983215332,35.56999969482422,35.900001525878906,4185800.0,0.0181509709248866,31.049999237060547,32.04999923706055,31.0,32.0,241560.0,0.04065040650406515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1845.12,1847.51,1844.67,4939.0,24.958,25.03,24.941,1695.0,2369.18,2376.79,2364.09,511.0,1035.91,1039.14,1035.66,1006.0,55.48,55.52,55.35,570.0,2.775,2.793,2.774,374.0,52.05,52.07,51.93,464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-13,13.979999542236328,14.09000015258789,13.890000343322754,13.949999809265137,575400.0,-0.009232962723390581,17.0,17.010000228881836,16.639999389648438,16.670000076293945,451200.0,-0.0071471609702190575,22.420000076293945,22.450000762939453,22.270000457763672,22.270000457763672,79400.0,-0.010222201877170156,14.471977161101188,14.471977161101188,14.357261006873305,14.41020679473877,1404400.0,0.0036878238113096096,15.038166705895948,15.046730778424187,14.978219831628094,14.99534797668457,102200.0,-0.009054832351963138,13.391423479683477,13.426228964829384,13.330513258306963,13.38272190093994,1579700.0,-0.0025940173130186706,173.67999267578125,174.4600067138672,173.0500030517578,173.3699951171875,14110300.0,-0.004307374345463466,35.31999969482422,35.47999954223633,35.20000076293945,35.2400016784668,9168000.0,-0.0033936348929144433,223.9600067138672,224.8699951171875,222.7700042724609,223.22999572753903,16100.0,-0.008747785290405319,8.091216795454848,8.119082272547328,8.055750896058877,8.086150169372559,1516500.0,-0.0031230358311428175,101.13999938964844,103.76000213623048,101.13999938964844,103.13999938964844,232500.0,0.02220017670857044,23.57999992370605,23.739999771118164,23.3799991607666,23.440000534057617,23619500.0,-0.011804333364345054,20.989999771118164,20.989999771118164,20.799999237060547,20.799999237060547,256400.0,-0.009523845854259694,39.91999816894531,40.720001220703125,39.2400016784668,39.7599983215332,1435175.0,0.0020160790257601757,35.77000045776367,36.09999847412109,35.599998474121094,35.79999923706055,4457000.0,-0.0027855789573232315,32.099998474121094,32.099998474121094,31.5,31.649999618530277,98740.0,-0.010937511920928844,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1855.85,1856.57,1852.38,5905.0,25.532,25.612,25.53,2167.0,2389.76,2395.4,2380.78,294.0,1076.29,1077.16,1072.65,1104.0,56.51,56.56,56.49,315.0,2.729,2.732,2.717,289.0,53.08,53.14,53.08,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-14,13.81999969482422,14.06999969482422,13.8100004196167,14.029999732971191,709400.0,0.0057347616343994545,16.670000076293945,17.0,16.649999618530273,16.950000762939453,275600.0,0.016796681785484324,22.56999969482422,22.709999084472656,22.549999237060547,22.68000030517578,97300.0,0.018410410372002417,14.410206971843,14.58669517771863,14.374910340537635,14.569046020507812,892400.0,0.01102268885044988,15.05529469617841,15.05529469617841,14.961091532766044,15.012475967407228,143800.0,0.0011422202905386758,13.365318627886683,13.521943724603098,13.365318627886683,13.504541397094728,1371400.0,0.009102744348758574,173.44000244140625,174.22000122070312,172.66000366210938,173.27999877929688,13522700.0,-0.0005190998467168306,35.2599983215332,35.41999816894531,35.099998474121094,35.220001220703125,14336450.0,-0.0005675498527542011,223.25999450683597,226.6100006103516,223.2400054931641,225.57000732421875,10500.0,0.010482514184768421,8.081082960046936,8.167214147689268,8.076016334330326,8.162147521972656,1244700.0,0.009398459218324717,104.0,105.19000244140624,103.0999984741211,104.9499969482422,139800.0,0.017548939008190656,23.61000061035156,24.06999969482422,23.59000015258789,23.709999084472656,35838300.0,0.011518709226253643,20.93000030517578,21.229999542236328,20.84000015258789,21.18000030517578,241600.0,0.01826928279103801,39.68000030517578,40.400001525878906,38.560001373291016,38.720001220703125,1506325.0,-0.026156869837362096,35.70000076293945,36.31999969482422,35.61000061035156,36.2400016784668,5175000.0,0.012290571250927806,31.600000381469727,32.20000076293945,31.549999237060547,32.099998474121094,86880.0,0.014217973491770675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1848.8,1854.17,1845.75,3879.0,25.232,25.405,25.165,1585.0,2392.78,2394.46,2381.25,433.0,1098.79,1104.27,1096.57,2129.0,55.99,56.11,55.98,390.0,2.732,2.743,2.727,221.0,52.83,52.95,52.81,343.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-15,13.84000015258789,13.859999656677246,13.619999885559082,13.68000030517578,1114600.0,-0.024946502812319804,16.940000534057617,16.950000762939453,16.809999465942383,16.899999618530273,198400.0,-0.0029499198913610636,22.280000686645508,22.40999984741211,22.170000076293945,22.239999771118164,133700.0,-0.019400376020153987,14.621990433182784,14.64846416650799,14.542570916323276,14.613165855407717,2351400.0,0.0030283269637421117,14.858325245028617,14.884015827734476,14.71273928711977,14.755558013916016,432300.0,-0.017113629627051097,13.391422897191465,13.426228380823424,13.2696032895655,13.3131103515625,1409600.0,-0.0141753088759764,172.83999633789062,173.07000732421875,170.97999572753906,171.1300048828125,16172500.0,-0.012407628760563338,35.13999938964844,35.20000076293945,34.7599983215332,34.79999923706055,12269200.0,-0.011925098497602926,227.0,230.0,223.0399932861328,223.0399932861328,13400.0,-0.011216092370159303,8.096281908414223,8.109961700460163,8.012684521411249,8.04561710357666,1540300.0,-0.014276931173112684,102.4499969482422,102.8000030517578,100.26000213623048,100.2699966430664,314700.0,-0.043606771125975885,23.170000076293945,23.36000061035156,22.84000015258789,22.950000762939453,41576400.0,-0.03205391610626063,21.100000381469727,21.13999938964844,21.01000022888184,21.040000915527344,116400.0,-0.006609980530275283,40.31999969482422,40.36000061035156,39.20000076293945,39.84000015258789,1236725.0,0.028925591337169543,35.720001220703125,35.81999969482422,35.130001068115234,35.34000015258789,5492200.0,-0.02483447804070249,32.29999923706055,32.5,31.850000381469727,32.20000076293945,124460.0,0.003115336248348477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1847.24,1848.29,1844.26,5417.0,25.535,25.61,25.482,1869.0,2409.3,2413.24,2406.25,1692.0,1120.74,1123.17,1119.55,825.0,56.31,56.39,56.26,539.0,2.662,2.667,2.657,172.0,53.61,53.65,53.54,449.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1821.04,1822.24,1810.39,5907.0,24.637,24.657,24.215,4695.0,2371.58,2372.0,2358.37,4091.0,1077.02,1080.83,1066.53,2441.0,54.93,54.94,54.78,342.0,2.643,2.647,2.624,214.0,52.21,52.22,52.04,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-19,13.880000114440918,13.960000038146973,13.8100004196167,13.90999984741211,952400.0,0.016812831659756,16.850000381469727,16.889999389648438,16.65999984741211,16.690000534057617,274700.0,-0.012425981610224346,22.530000686645508,22.530000686645508,22.25,22.440000534057617,292600.0,0.008992840152776571,14.67493544580323,14.69258460042621,14.560219306985909,14.577868461608888,2044400.0,-0.002415451528305579,14.815505624382247,14.815505624382247,14.70417594909668,14.70417594909668,187200.0,-0.00348221766814083,13.382722789360889,13.400125118174996,13.321813393769087,13.356618881225586,1516700.0,0.0032680965239637594,172.7100067138672,172.85000610351562,171.9199981689453,172.5800018310547,7485700.0,0.00847307255811236,35.099998474121094,35.13999938964844,34.939998626708984,35.099998474121094,14327650.0,0.00862066792062044,222.22999572753903,222.5,220.4499969482422,220.4600067138672,16900.0,-0.011567371995729103,8.086150366354364,8.093243449770338,8.046124695781314,8.06081771850586,7427000.0,0.0018893037952851799,102.52999877929688,102.55999755859376,100.75,101.66999816894533,168700.0,0.013962317470324948,23.479999542236328,23.520000457763672,23.21999931335449,23.3799991607666,26077100.0,0.018736313007950978,20.920000076293945,20.920000076293945,20.63999938964844,20.65999984741211,299100.0,-0.018060886481939153,37.59999847412109,37.7599983215332,36.7599983215332,37.040000915527344,1796800.0,-0.07028110507872742,35.709999084472656,35.88999938964844,35.529998779296875,35.75,3804300.0,0.011601580238875142,32.5,32.70000076293945,32.099998474121094,32.29999923706055,165940.0,0.0031055426009860554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1837.63,1838.71,1835.87,3318.0,24.955,25.021,24.889,2126.0,2368.29,2377.55,2366.93,1241.0,1083.93,1085.54,1079.53,1450.0,54.74,54.95,54.7,372.0,2.612,2.614,2.595,352.0,52.07,52.29,52.01,410.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-20,14.050000190734863,14.079999923706056,13.859999656677246,13.899999618530272,1139400.0,-0.0007189237233311552,16.43000030517578,16.6299991607666,16.360000610351562,16.479999542236328,428100.0,-0.012582443684933442,22.600000381469727,22.6299991607666,22.40999984741211,22.549999237060547,158100.0,0.004901902869208108,14.51610015992146,14.55139679105158,14.445505214544957,14.507275581359863,769800.0,-0.0048424692838279215,14.772685343511416,14.901143150247329,14.772685343511416,14.892579078674316,268100.0,0.012812899561992275,13.400124738484449,13.417527896633718,13.339215344618507,13.36531925201416,1511900.0,0.0006513902107967429,174.3699951171875,175.47000122070312,173.82000732421875,175.38999938964844,9456000.0,0.016282289539807593,35.47999954223633,35.68000030517578,35.34000015258789,35.65999984741211,11307950.0,0.015954455773093512,221.91000366210935,224.66000366210935,221.91000366210935,222.17999267578125,9300.0,0.007801804905805065,8.095268486238627,8.110975217991795,8.055749678493836,8.07094955444336,2547100.0,0.0012569240852873254,103.3499984741211,104.6500015258789,102.62000274658205,104.08000183105467,112400.0,0.023704177294314954,23.649999618530277,24.049999237060547,23.6200008392334,24.01000022888184,26653500.0,0.026946154436670255,20.34000015258789,20.559999465942383,20.21999931335449,20.3700008392334,283500.0,-0.014036738156851247,36.43999862670898,37.43999862670898,36.08000183105469,37.119998931884766,1309850.0,0.0021597736063738715,36.13999938964844,36.20000076293945,35.689998626708984,35.790000915527344,3222600.0,0.0011189067280374942,31.649999618530277,32.20000076293945,31.5,31.799999237060547,111340.0,-0.015479876526631853,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1840.29,1841.09,1838.52,3196.0,25.154,25.196,25.108,1233.0,2356.26,2362.19,2354.57,1226.0,1085.93,1087.5,1082.77,1073.0,55.82,55.89,55.75,287.0,2.533,2.537,2.53,154.0,52.92,52.95,52.85,177.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-21,13.90999984741211,13.989999771118164,13.859999656677246,13.920000076293944,345200.0,0.0014388818929900182,16.739999771118164,16.75,16.530000686645508,16.530000686645508,167200.0,0.0030340501091055128,22.649999618530277,22.649999618530277,22.440000534057617,22.56999969482422,91600.0,0.0008869382900378309,14.56022045337922,14.56022045337922,14.48962551244506,14.533746719360352,797200.0,0.0018246801649304256,14.961090898821418,14.961090898821418,14.866889372830444,14.90114402770996,209400.0,0.000575115229564771,13.39142436868208,13.400125118174996,13.321813393769087,13.356618881225586,2822900.0,-0.0006509661778010267,175.11000061035156,175.50999450683594,174.50999450683594,175.27999877929688,7246800.0,-0.0006271772092728556,35.599998474121094,35.68000030517578,35.47999954223633,35.63999938964844,8462750.0,-0.0005608653350883674,222.9900054931641,224.6000061035156,221.77999877929688,222.42999267578125,17900.0,0.001125213827713134,8.0861489472129,8.091215572529407,8.045616911040803,8.07094955444336,1852800.0,0.0,106.91000366210938,107.11000061035156,104.91000366210938,105.9499969482422,162300.0,0.017966901271033286,24.01000022888184,24.209999084472656,23.84000015258789,24.149999618530277,19571500.0,0.00583087831377993,20.57999992370605,20.6299991607666,20.34000015258789,20.34000015258789,159400.0,-0.0014727876980605847,36.400001525878906,36.79999923706055,36.08000183105469,36.7599983215332,1233650.0,-0.009698292583794621,35.81999969482422,36.0,35.63999938964844,35.7599983215332,3010300.0,-0.0008382954240474527,31.950000762939453,32.0,31.549999237060547,31.600000381469727,76420.0,-0.00628927233928156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1869.81,1870.94,1867.56,4271.0,25.826,25.873,25.799,1546.0,2373.64,2380.96,2370.51,2465.0,1111.01,1112.94,1109.51,2251.0,55.86,55.88,55.69,422.0,2.516,2.537,2.51,381.0,53.07,53.11,52.88,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-22,13.649999618530272,13.850000381469728,13.619999885559082,13.739999771118164,491900.0,-0.012931056335432345,16.399999618530273,16.43000030517578,15.800000190734863,15.850000381469728,469000.0,-0.03259988241903411,22.21999931335449,22.459999084472656,22.209999084472656,22.350000381469727,97200.0,-0.009747422079272039,14.374909329873446,14.419030536682166,14.260191499184932,14.304312705993652,1265200.0,-0.015786295013733187,14.815505519142048,14.892580537419104,14.729868061882913,14.86688995361328,185700.0,-0.002298754648165313,13.139083162684363,13.252200364091037,13.112978427133717,13.13038158416748,2413700.0,-0.016938216106181625,172.88999938964844,174.2899932861328,172.35000610351562,173.89999389648438,7269600.0,-0.007873145210082533,35.15999984741211,35.439998626708984,35.040000915527344,35.380001068115234,9146400.0,-0.00729512699174506,221.0,222.44000244140625,220.4499969482422,220.5500030517578,11300.0,-0.0084520509190672,7.939221402758819,8.005086092350737,7.924022007677625,7.94935417175293,1730100.0,-0.015065808783736867,103.05999755859376,104.3000030517578,102.41000366210938,103.2699966430664,117100.0,-0.025294954057289987,23.520000457763672,23.780000686645508,23.3799991607666,23.65999984741211,19320600.0,-0.020289845915450466,20.09000015258789,20.149999618530277,19.399999618530277,19.479999542236328,418000.0,-0.026542316836203672,36.08000183105469,36.400001525878906,35.79999923706055,36.040000915527344,1310325.0,-0.01958643740155175,34.959999084472656,35.619998931884766,34.90999984741211,35.22999954223633,4673300.0,-0.014820995642433554,31.0,31.149999618530277,30.399999618530277,30.5,136880.0,-0.03481013823388335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1868.97,1871.51,1867.94,4078.0,25.974,26.037,25.912,1660.0,2364.8,2368.44,2359.89,1941.0,1126.78,1130.32,1123.6,1134.0,55.99,56.07,55.98,259.0,2.485,2.492,2.482,201.0,52.94,53.04,52.93,223.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-25,13.720000267028809,13.890000343322754,13.6899995803833,13.869999885559082,462200.0,0.009461434978636829,15.779999732971191,16.239999771118164,15.720000267028809,16.15999984741211,362300.0,0.019558325456244363,22.350000381469727,22.46999931335449,22.25,22.46999931335449,88700.0,0.005369079634748086,14.25136774802612,14.427855951732674,14.233718591032217,14.41020679473877,852400.0,0.007402948391973085,14.901143797958142,14.926836013793944,14.8326328558257,14.926836013793944,115200.0,0.004032185639881947,13.1390833687605,13.287006886554767,13.112978632800418,13.269603729248049,1596000.0,0.010603054007847001,174.82000732421875,174.9600067138672,173.19000244140625,174.0500030517578,5936800.0,0.0008626173693986328,35.560001373291016,35.58000183105469,35.20000076293945,35.380001068115234,9310350.0,0.0,220.41000366210935,220.41000366210935,217.80999755859372,218.22000122070312,26300.0,-0.010564506002332275,7.9392208199159535,8.025351524353027,7.929087568485699,8.025351524353027,1073600.0,0.009560192055619421,103.87999725341795,104.47000122070312,101.1999969482422,102.88999938964844,153000.0,-0.0036796481627801025,23.84000015258789,23.88999938964844,23.3700008392334,23.549999237060547,22030500.0,-0.004649222783642326,19.420000076293945,20.030000686645508,19.420000076293945,19.93000030517578,258000.0,0.023100655724542785,37.36000061035156,38.2400016784668,37.20000076293945,38.15999984741211,1357275.0,0.05882349828052846,35.11000061035156,35.65999984741211,35.029998779296875,35.59000015258789,4134500.0,0.010218581181642206,30.5,31.100000381469727,30.399999618530277,30.950000762939453,116620.0,0.014754123375064099,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1854.26,1856.63,1853.85,3237.0,25.45,25.497,25.449,1396.0,2354.67,2359.42,2352.93,690.0,1101.55,1103.89,1101.5,1312.0,55.25,55.38,55.17,485.0,2.44,2.444,2.437,162.0,52.07,52.2,52.0,380.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-26,13.920000076293944,13.960000038146973,13.829999923706056,13.84000015258789,257300.0,-0.002162922366165665,16.40999984741211,16.719999313354492,16.40999984741211,16.639999389648438,225900.0,0.029702942250534603,22.3700008392334,22.420000076293945,22.350000381469727,22.399999618530277,55800.0,-0.003115251311227585,14.47197589982509,14.569044571715494,14.45432674436936,14.551395416259766,1264600.0,0.009797820637282184,14.841197244154506,14.849761316282342,14.789814444817228,14.815505027770996,127000.0,-0.0074584450395291935,13.313110860031474,13.347916344992765,13.269603796372804,13.29570770263672,704100.0,0.00196720067315459,173.97999572753906,174.25999450683594,173.4199981689453,173.6199951171875,4685600.0,-0.0024705999829396363,35.380001068115234,35.439998626708984,35.2599983215332,35.29999923706055,9848650.0,-0.0022612161853998725,217.3000030517578,218.4199981689453,216.9199981689453,217.7700042724609,10200.0,-0.0020621251293417853,8.035486221313477,8.060818872789538,8.017753510234277,8.035486221313477,1045100.0,0.0012628352701680168,102.91000366210938,103.47000122070312,102.37999725341795,103.0,89700.0,0.0010691088638750124,23.649999618530277,23.82999992370605,23.549999237060547,23.649999618530277,13923900.0,0.004246300836917127,20.1200008392334,20.36000061035156,20.1200008392334,20.31999969482422,188800.0,0.019568458789594567,38.36000061035156,38.7599983215332,37.91999816894531,38.68000030517578,880475.0,0.013626846431943562,35.689998626708984,35.79999923706055,35.380001068115234,35.45000076293945,2628100.0,-0.0039336720721608875,31.200000762939453,31.700000762939453,31.149999618530277,31.600000381469727,62420.0,0.02100160266582618,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1855.81,1856.08,1853.54,3777.0,25.351,25.367,25.282,1948.0,2336.63,2338.49,2329.78,1655.0,1101.19,1101.25,1096.64,1403.0,55.83,55.85,55.77,347.0,2.586,2.594,2.578,209.0,52.7,52.75,52.66,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-27,13.84000015258789,13.989999771118164,13.699999809265137,13.789999961853027,460000.0,-0.0036127305045956515,16.8700008392334,16.899999618530273,16.559999465942383,16.600000381469727,232200.0,-0.00240378663737173,22.0,22.040000915527344,21.75,21.920000076293945,201800.0,-0.021428551357619452,14.577869799210417,14.60434185045782,14.42785533738246,14.49845027923584,804400.0,-0.003638492083361644,14.56715313953023,14.58428128339759,14.430131255450757,14.472949981689451,284600.0,-0.02312138839948019,13.278305562425468,13.356618112150407,13.165187527248134,13.260902404785156,1166200.0,-0.002617784523396338,172.92999267578125,173.52000427246094,171.66000366210938,172.52000427246094,9036500.0,-0.006335623059913753,35.18000030517578,35.279998779296875,34.900001525878906,35.099998474121094,9468700.0,-0.005665744115072924,215.94000244140625,218.16000366210935,215.22999572753903,215.2700042724609,53000.0,-0.011480001611572477,8.015218467821278,8.065883759844485,7.959487033139776,8.000019073486328,1408900.0,-0.004413814777390113,100.51000213623048,101.08000183105467,99.41000366210938,99.9499969482422,168300.0,-0.029611680114153383,23.34000015258789,23.6200008392334,22.940000534057617,23.420000076293945,36774400.0,-0.009725139363474744,20.43000030517578,20.520000457763672,20.190000534057617,20.26000022888184,109400.0,-0.0029527296674941583,39.36000061035156,40.15999984741211,39.08000183105469,39.27999877929688,1526450.0,0.015511852879712018,35.40999984741211,35.93000030517578,35.02000045776367,35.5,4918800.0,0.001410415683624322,31.75,31.799999237060547,31.100000381469727,31.25,89040.0,-0.01107596130520827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1851.28,1852.98,1850.88,3174.0,25.458,25.487,25.421,1108.0,2323.16,2324.21,2317.93,959.0,1101.23,1103.87,1100.53,1244.0,55.77,55.81,55.75,338.0,2.621,2.623,2.618,129.0,52.45,52.51,52.41,224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-28,13.949999809265137,13.979999542236328,13.720000267028809,13.720000267028809,426600.0,-0.005076120015798158,16.81999969482422,17.059999465942383,16.510000228881836,16.56999969482422,173900.0,-0.0018072702383186146,22.06999969482422,22.350000381469727,22.040000915527344,22.049999237060547,283900.0,0.005930618627469464,14.524921719811726,14.560220030812458,14.37490894740694,14.383731842041016,722800.0,-0.007912462020793987,14.592846534864703,14.65279340981624,14.490079296783616,14.524333953857422,91600.0,0.0035503454536207624,13.400124469271304,13.443631533942154,13.199993133544922,13.199993133544922,2234400.0,-0.004593146784509616,174.27999877929688,174.72999572753906,172.0399932861328,172.67999267578125,9392400.0,0.0009273614616172043,35.439998626708984,35.540000915527344,34.97999954223633,35.099998474121094,12615400.0,0.0,217.3500061035156,219.1199951171875,215.72999572753903,218.6499938964844,14400.0,0.015701163919454197,8.088683539905885,8.116549500376486,7.979753494262695,7.979753494262695,1410300.0,-0.0025331913633552805,101.8499984741211,102.9000015258789,99.75,100.6500015258789,144500.0,0.007003547763980267,24.530000686645508,25.100000381469727,23.82999992370605,24.71999931335449,81732500.0,0.04916435995295312,20.399999618530277,20.489999771118164,19.8700008392334,19.940000534057617,193000.0,-0.015794654057705415,39.08000183105469,39.47999954223633,37.959999084472656,39.31999969482422,1652775.0,0.0010183532782699345,35.91999816894531,36.0099983215332,35.220001220703125,35.25,5409000.0,-0.007042253521126751,31.25,31.600000381469727,30.799999237060547,30.850000381469727,56080.0,-0.012799987792968759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1840.75,1845.2,1839.22,9387.0,25.204,25.23,25.074,5402.0,2303.83,2308.86,2302.36,1844.0,1066.21,1070.58,1063.96,3356.0,55.51,55.56,55.42,709.0,2.666,2.682,2.665,222.0,52.61,52.65,52.47,866.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-01-29,13.880000114440918,13.920000076293944,13.699999809265137,13.739999771118164,589700.0,0.0014576897740605776,16.829999923706055,17.020000457763672,16.530000686645508,16.8799991607666,285000.0,0.018708477468422302,22.190000534057617,22.200000762939453,21.82999992370605,21.90999984741211,112300.0,-0.006349178888547691,14.427855302479482,14.498450244162084,14.348435782697036,14.463151931762695,854400.0,0.005521521854957578,14.59284617536273,14.644228976422516,14.404439849093858,14.413003921508787,60200.0,-0.0076650697169536874,13.347916979652666,13.365319308046638,13.191291874965614,13.217395782470703,3890600.0,0.001318383180181737,174.8699951171875,175.16000366210938,172.61000061035156,172.61000061035156,11252800.0,-0.0004053281700162614,35.560001373291016,35.619998931884766,35.099998474121094,35.099998474121094,15497400.0,0.0,216.83999633789065,216.83999633789065,206.1699981689453,208.3699951171875,65600.0,-0.04701577437117954,8.055750953316982,8.06993760308424,7.9696202420260915,7.979753494262695,3320100.0,0.0,103.5,103.91999816894533,100.06999969482422,100.44000244140624,181700.0,-0.0020864290242328387,25.309999465942383,25.479999542236328,24.780000686645508,24.989999771118164,81732500.0,0.010922348918424696,20.149999618530277,20.299999237060547,19.81999969482422,20.15999984741211,130600.0,0.011033064566810413,38.84000015258789,39.47999954223633,37.47999954223633,37.63999938964844,1401825.0,-0.04272635600749819,35.63999938964844,35.77000045776367,35.11000061035156,35.18000030517578,3916100.0,-0.001985806945367874,31.049999237060547,31.600000381469727,30.799999237060547,31.5,81340.0,0.021069679432506705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1842.21,1844.73,1840.93,6905.0,26.591,26.655,26.353,3316.0,2329.08,2334.24,2326.02,1987.0,1074.19,1079.06,1073.85,1757.0,55.25,55.33,55.25,357.0,2.669,2.676,2.66,247.0,52.22,52.32,52.22,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-01,13.949999809265137,14.09000015258789,13.789999961853027,14.0600004196167,749000.0,0.023289712796879636,16.950000762939453,16.959999084472656,16.719999313354492,16.959999084472656,390100.0,0.0047393322087359024,21.979999542236328,22.0,21.790000915527344,21.90999984741211,226200.0,0.0,14.524921870861082,14.524921870861082,14.392556569464045,14.516098976135254,1078200.0,0.003660823354574738,14.464385688780348,14.472949760583193,14.387310675984422,14.4215669631958,343700.0,0.000594119153345618,13.408826703623532,13.478437678568334,13.2783063330591,13.469736099243164,6799100.0,0.01909153065591962,175.02000427246094,175.25999450683594,174.05999755859375,174.22999572753906,9105500.0,0.009385291185094458,35.58000183105469,35.63999938964844,35.400001525878906,35.41999816894531,15437900.0,0.009116800818671056,210.80999755859372,210.88999938964844,209.3500061035156,210.75999450683597,36600.0,0.011469978622902666,8.09628302835719,8.14694832338318,8.026872279614475,8.136815071105957,3956400.0,0.0196825098615121,105.0,105.9499969482422,104.25,105.37000274658205,355000.0,0.04259275810810924,27.76000022888184,27.979999542236328,26.100000381469727,26.76000022888184,81732500.0,0.04916435995295312,20.100000381469727,20.26000022888184,20.020000457763672,20.26000022888184,181100.0,0.0049603364199710676,41.119998931884766,42.0,40.880001068115234,41.27999877929688,2674625.0,0.08636305441490934,35.77000045776367,36.18000030517578,35.25,36.119998931884766,6051400.0,0.026719687849766416,31.25,31.299999237060547,30.75,31.100000381469727,114000.0,-0.01269840058826266,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1841.82,1851.36,1841.8,9040.0,26.885,26.998,26.851,4144.0,2224.28,2229.59,2218.73,1839.0,1073.01,1077.85,1069.92,1684.0,55.26,55.36,55.19,619.0,2.555,2.561,2.55,232.0,52.14,52.33,52.11,644.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-02,14.4399995803833,14.449999809265137,14.279999732971191,14.34000015258789,606800.0,0.019914631907160585,16.809999465942383,16.889999389648438,16.739999771118164,16.799999237060547,187500.0,-0.00943395377648304,21.709999084472656,21.850000381469727,21.6200008392334,21.729999542236328,299000.0,-0.008215440731600077,14.4455040775054,14.54257106781006,14.419030343904424,14.54257106781006,1293000.0,0.0018236367579420598,14.40443992614746,14.430132143529686,14.344493052352073,14.40443992614746,377900.0,-0.0011875988990690534,13.574153900146484,13.600257809271897,13.521945252067356,13.574153900146484,2792800.0,0.0077520301907909595,172.49000549316406,172.52999877929688,171.50999450683594,172.11000061035156,7221700.0,-0.012167796413785958,35.099998474121094,35.099998474121094,34.86000061035156,34.97999954223633,11004700.0,-0.012422322118998741,211.1300048828125,211.1300048828125,209.0,210.0,15300.0,-0.0036059713733354037,8.222945634405592,8.222945634405592,8.17228034029357,8.192546844482422,2289500.0,0.006849335137819379,104.05999755859376,104.08999633789062,101.63999938964844,102.0500030517578,214500.0,-0.03150801564282901,25.540000915527344,25.549999237060547,24.40999984741211,24.540000915527344,81732500.0,-0.045231075191358494,20.01000022888184,20.200000762939453,19.93000030517578,20.100000381469727,84800.0,-0.007897327028852819,43.63999938964844,43.720001220703125,41.20000076293945,41.560001373291016,2080625.0,0.006783008776021671,36.970001220703125,37.04999923706055,36.720001220703125,36.81999969482422,6274700.0,0.019379866656682898,30.649999618530277,30.950000762939453,30.600000381469727,30.899999618530277,78920.0,-0.006430892620136963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1858.87,1862.68,1858.57,6365.0,28.791,29.21,28.696,5115.0,2242.89,2249.52,2241.06,3188.0,1128.65,1132.54,1128.28,2412.0,56.59,56.66,56.53,281.0,2.798,2.823,2.797,278.0,53.6,53.68,53.55,297.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-03,14.470000267028809,14.6899995803833,14.470000267028809,14.5600004196167,844700.0,0.015341719992179037,16.760000228881836,16.989999771118164,16.6200008392334,16.950000762939453,239700.0,0.00892866266017478,21.809999465942383,22.06999969482422,21.809999465942383,21.989999771118164,73900.0,0.011965036095674009,14.49845035433166,14.56904529655069,14.454327463497147,14.560220718383787,1033700.0,0.0012136540706197962,14.447260183940587,14.575718003062851,14.447260183940587,14.567153930664062,177300.0,0.011296100740525006,13.6002565444843,13.704673001103798,13.591554965642285,13.669867515563965,3059400.0,0.00705116621791424,172.36000061035156,172.58999633789062,171.5,171.85000610351562,4658100.0,-0.0015106298641213156,35.040000915527344,35.099998474121094,34.880001068115234,34.91999816894531,9761150.0,-0.0017153051479765757,212.0800018310547,214.44000244140625,211.1199951171875,213.58999633789065,17800.0,0.017095220656622168,8.222945040387993,8.283743582202412,8.212811789025583,8.258410453796387,2878400.0,0.008039454709779736,102.66999816894533,103.52999877929688,102.20999908447266,102.87999725341795,194100.0,0.008133210944042846,25.0,25.100000381469727,24.790000915527344,24.93000030517578,54593300.0,0.01589239507328921,20.100000381469727,20.299999237060547,19.979999542236328,20.25,116400.0,0.007462667446939797,41.47999954223633,41.59999847412109,40.2400016784668,40.560001373291016,1369450.0,-0.02406159689500542,37.18999862670898,37.77999877929688,37.18999862670898,37.43999862670898,6804100.0,0.016838645763810556,30.600000381469727,31.049999237060547,30.100000381469727,31.0,127160.0,0.003236258339943676,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1835.88,1837.34,1834.55,4153.0,26.427,26.815,26.417,2878.0,2238.49,2240.88,2231.51,2485.0,1092.24,1093.52,1090.83,1652.0,57.71,57.73,57.6,361.0,2.823,2.829,2.81,111.0,54.75,54.76,54.65,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-04,14.619999885559082,14.710000038146973,14.470000267028809,14.6899995803833,515500.0,0.008928513531596627,17.030000686645508,17.059999465942383,16.8700008392334,16.940000534057617,106500.0,-0.0005899839782722571,21.950000762939453,21.989999771118164,21.81999969482422,21.940000534057617,57900.0,-0.0022737261291932986,14.560220071873411,14.613165855407717,14.480800555013904,14.613165855407717,1015400.0,0.0036362867052612824,14.532897780657326,14.63566501700009,14.49864312416294,14.627100944519045,159200.0,0.004115217985634967,13.669868090931798,13.739479064941406,13.55675005070912,13.739479064941406,3079800.0,0.005092335335231679,168.2899932861328,168.39999389648438,167.33999633789062,168.14999389648438,13736600.0,-0.021530474690833024,34.220001220703125,34.2400016784668,34.02000045776367,34.18000030517578,14105000.0,-0.021191234323363117,212.05999755859372,214.92999267578125,210.7700042724609,214.19000244140625,17200.0,0.002809148901179892,8.263478101796276,8.30401014590031,8.195080096178188,8.298943519592285,1777200.0,0.004908095331743301,101.45999908447266,102.95999908447266,100.68000030517578,102.80999755859376,70000.0,-0.0006804014064246688,24.3799991607666,24.540000915527344,24.059999465942383,24.479999542236328,51529200.0,-0.018050571898550194,20.34000015258789,20.43000030517578,20.200000762939453,20.280000686645508,138300.0,0.0014815153899017108,41.040000915527344,43.59999847412109,40.720001220703125,43.36000061035156,1931350.0,0.06903350942449338,37.61000061035156,37.95000076293945,37.20000076293945,37.810001373291016,5033700.0,0.009882552354531393,31.0,31.0,30.5,30.700000762939453,59660.0,-0.009677394743888623,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1832.93,1834.18,1831.97,4530.0,26.82,26.844,26.692,2114.0,2269.46,2273.02,2265.2,2036.0,1102.16,1104.41,1101.5,3163.0,58.61,58.72,58.53,332.0,2.756,2.774,2.751,267.0,55.69,55.82,55.6,362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-05,14.890000343322754,14.899999618530272,14.75,14.8100004196167,498600.0,0.008168879691027753,17.0,17.049999237060547,16.899999618530273,16.959999084472656,133400.0,0.00118055193533384,22.18000030517578,22.46999931335449,22.040000915527344,22.450000762939453,83600.0,0.02324522408694385,14.657288858083431,14.73670837555956,14.621990546709098,14.710234642028809,640600.0,0.006642556964148172,14.781249990847916,14.884015586867744,14.678482761398389,14.858325004577637,128300.0,0.015807921264482383,13.843894190617792,13.86999809589643,13.774283223322636,13.809088706970217,2757400.0,0.00506639601834924,168.99000549316406,170.17999267578125,168.6699981689453,169.80999755859375,6538500.0,0.009872160109213546,34.36000061035156,34.599998474121094,34.29999923706055,34.540000915527344,8003650.0,0.010532492894596235,218.25999450683597,219.6699981689453,218.0500030517578,219.1699981689453,19400.0,0.023250364959967573,8.373421713336631,8.385074083912222,8.324276502025276,8.35467529296875,2281000.0,0.006715526288965767,105.23999786376952,105.5999984741211,104.6999969482422,105.5500030517578,107800.0,0.02665115804134177,24.739999771118164,25.13999938964844,24.649999618530277,24.950000762939453,33704000.0,0.019199396629571597,20.200000762939453,20.46999931335449,20.200000762939453,20.290000915527344,89300.0,0.0004931079163335017,44.59999847412109,44.63999938964844,41.79999923706055,42.119998931884766,2064800.0,-0.02859782428533375,38.33000183105469,38.400001525878906,37.95000076293945,38.18999862670898,4379100.0,0.010050178249567443,31.100000381469727,31.149999618530277,30.75,31.0,214780.0,0.009771961876388735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1793.53,1795.7,1793.4,4162.0,26.347,26.392,26.32,1495.0,2283.49,2286.49,2276.75,2740.0,1100.3,1100.44,1097.01,2222.0,59.07,59.08,58.97,304.0,2.94,2.962,2.932,607.0,56.34,56.35,56.21,230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-08,14.9399995803833,15.119999885559082,14.9399995803833,15.119999885559082,632100.0,0.020931766182246125,17.09000015258789,17.3799991607666,17.049999237060547,17.309999465942383,488600.0,0.02063681605915657,22.57999992370605,22.700000762939453,22.5,22.700000762939453,194600.0,0.011135857082584133,14.763180274120836,14.816127740637722,14.727883646225688,14.780829429626465,1041700.0,0.00479902525796283,14.892580537419104,14.926836827066593,14.841197736377664,14.86688995361328,289900.0,0.0005764410882791449,13.92220739386262,14.02662467956543,13.913505815082685,14.02662467956543,2896800.0,0.015753101251743784,171.97999572753906,172.39999389648438,171.49000549316406,171.52000427246094,6887500.0,0.010070118005137685,34.97999954223633,35.060001373291016,34.880001068115234,34.900001525878906,7027300.0,0.010422715715381559,219.72000122070312,220.0,217.47000122070312,218.0399932861328,24300.0,-0.005155837442410549,8.411419218700981,8.47627067565918,8.400273221821935,8.47627067565918,1931500.0,0.014554172176238112,109.12999725341795,110.27999877929688,108.73999786376952,108.9800033569336,345800.0,0.03249644913315497,25.51000022888184,25.6299991607666,25.3700008392334,25.38999938964844,40683200.0,0.01763521496009557,20.399999618530277,20.63999938964844,20.3700008392334,20.6299991607666,107100.0,0.01675693592399341,42.31999969482422,42.560001373291016,41.68000030517578,42.36000061035156,1178350.0,0.0056980456921407185,38.470001220703125,38.97999954223633,38.470001220703125,38.93999862670898,4216200.0,0.01963864956715322,31.25,31.549999237060547,31.149999618530277,31.5,193120.0,0.016129032258064502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1811.17,1812.49,1809.48,4160.0,26.848,26.917,26.84,1746.0,2335.11,2337.87,2331.61,1916.0,1125.97,1126.95,1124.09,913.0,59.59,59.65,59.55,296.0,2.863,2.866,2.844,366.0,56.94,57.0,56.88,250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-09,15.020000457763672,15.260000228881836,14.970000267028809,15.25,517900.0,0.008597891231803434,17.360000610351562,17.5,16.829999923706055,17.100000381469727,644300.0,-0.012131663255439795,22.920000076293945,22.950000762939453,22.729999542236328,22.950000762939453,178600.0,0.011013215488880235,14.798478585132091,14.860248946285688,14.701409912967245,14.780829429626465,2791600.0,0.0,15.02960291096023,15.123806077080946,15.012476399017247,15.115242004394531,159600.0,0.01670504399751027,14.017922284412569,14.096234829214811,13.939609739610326,14.078831672668455,2420300.0,0.003721992588785916,172.57000732421875,173.02999877929688,171.75,172.0800018310547,5131800.0,0.0032649110578624185,35.099998474121094,35.18000030517578,34.91999816894531,34.97999954223633,7969200.0,0.0022922066722004253,217.9900054931641,218.16000366210935,217.1999969482422,217.5200042724609,8300.0,-0.0023848331942917245,8.46107228347316,8.51680323764542,8.427125985365564,8.506670951843262,4321600.0,0.0035865155027883233,110.05999755859376,111.62000274658205,109.0999984741211,110.83000183105467,354900.0,0.01697557732735544,25.559999465942383,25.6200008392334,25.13999938964844,25.280000686645508,31182500.0,-0.004332363357510749,20.81999969482422,20.8799991607666,20.46999931335449,20.790000915527344,145200.0,0.007755780963143666,41.27999877929688,41.7599983215332,40.91999816894531,41.2400016784668,896925.0,-0.026440012175331984,38.70000076293945,39.209999084472656,38.52000045776367,39.16999816894531,4904300.0,0.00590651130836406,31.299999237060547,31.600000381469727,30.799999237060547,31.350000381469727,101140.0,-0.004761892651754751,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1829.96,1834.7,1829.68,4729.0,27.325,27.574,27.308,1887.0,2333.97,2340.76,2329.15,3186.0,1161.13,1167.28,1160.84,1736.0,60.75,60.75,60.62,247.0,2.875,2.881,2.87,243.0,58.01,58.01,57.87,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-10,15.270000457763672,15.369999885559082,15.1899995803833,15.260000228881836,1256600.0,0.0006557527135631069,16.850000381469727,16.850000381469727,16.540000915527344,16.579999923706055,868400.0,-0.030409382816573904,23.32999992370605,23.5,23.15999984741211,23.270000457763672,97800.0,0.013943341358879868,14.736707836832087,14.736707836832087,14.613165434654364,14.666112899780272,1596500.0,-0.007761169993360295,15.303647051016178,15.312209489553435,15.14949702247015,15.226572036743164,213400.0,0.00736541514295741,14.096236549630037,14.096236549630037,14.017923995269914,14.052728652954102,2043300.0,-0.0018540614960990132,173.14999389648438,173.22000122070312,172.00999450683594,172.7100067138672,6112800.0,0.0036611162023989507,35.220001220703125,35.220001220703125,34.97999954223633,35.13999938964844,8385650.0,0.004574038007602477,222.0800018310547,223.5200042724609,220.0200042724609,220.88999938964844,38400.0,0.015492805493725337,8.521869617579268,8.526936243514058,8.476270950526246,8.501604080200195,9105400.0,-0.0005956350811909816,115.4800033569336,116.80999755859376,114.5,116.4000015258789,513500.0,0.04259275810810924,25.440000534057617,25.459999084472656,24.90999984741211,25.06999969482422,36120100.0,-0.008307001033121986,20.559999465942383,20.559999465942383,20.15999984741211,20.190000534057617,250000.0,-0.026542316836203672,42.040000915527344,43.52000045776367,41.79999923706055,43.400001525878906,1428800.0,0.05237632782493162,39.2400016784668,39.470001220703125,39.0099983215332,39.27999877929688,5053600.0,0.0028082873498518346,30.950000762939453,30.950000762939453,30.350000381469727,30.700000762939453,178420.0,-0.020733639892217437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1835.93,1837.59,1834.96,2637.0,27.215,27.312,27.192,1425.0,2318.7,2322.83,2317.01,1860.0,1180.28,1183.86,1179.0,2212.0,61.26,61.27,61.21,278.0,2.804,2.815,2.802,245.0,58.34,58.41,58.3,224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-11,15.300000190734863,15.329999923706056,15.149999618530272,15.170000076293944,390700.0,-0.005897781863564711,16.649999618530273,16.8799991607666,16.6299991607666,16.770000457763672,448500.0,0.011459622130996161,23.299999237060547,23.36000061035156,23.1200008392334,23.309999465942383,158500.0,0.0017189087834919015,14.674936559635269,14.745531500369342,14.648464508807583,14.701410293579102,1028800.0,0.00240673135683811,15.243699840334656,15.423542100037189,15.243699840334656,15.41497802734375,102700.0,0.012373500098771029,14.104935569271971,14.122338726831847,14.009221522005554,14.02662467956543,1515800.0,-0.0018575732893828523,172.6999969482422,172.8699951171875,170.7100067138672,171.2100067138672,5994500.0,-0.008685078696598514,35.13999938964844,35.15999984741211,34.70000076293945,34.81999969482422,8365700.0,-0.009106422890789334,220.44000244140625,221.3699951171875,218.8800048828125,220.72999572753903,33100.0,-0.0007243590137693268,8.526935967004027,8.537069218545009,8.471204049888689,8.47627067565918,4173800.0,-0.002979838193125861,116.54000091552734,118.5,115.3000030517578,116.1500015258789,385800.0,-0.0021477662948691245,25.26000022888184,25.34000015258789,24.90999984741211,25.09000015258789,29925500.0,0.0007977845236193382,20.270000457763672,20.540000915527344,20.270000457763672,20.3799991607666,82700.0,0.009410531039287795,43.959999084472656,44.08000183105469,41.63999938964844,41.7599983215332,2091275.0,-0.037788090937457386,39.31999969482422,39.380001068115234,38.869998931884766,38.970001220703125,3738000.0,-0.007891995117809025,30.899999618530277,31.100000381469727,30.549999237060547,30.649999618530277,39540.0,-0.0016287017318102892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1842.53,1843.34,1840.82,4433.0,27.006,27.064,26.952,2737.0,2357.78,2359.66,2353.44,2604.0,1243.23,1243.23,1237.24,1591.0,61.36,61.63,61.33,421.0,2.956,2.968,2.948,538.0,58.5,58.71,58.45,354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-12,15.25,15.649999618530272,15.25,15.600000381469728,744100.0,0.028345438563823322,16.790000915527344,16.8799991607666,16.670000076293945,16.700000762939453,868400.0,-0.004174102141530467,23.149999618530277,24.270000457763672,23.07999992370605,23.3799991607666,98000.0,0.003002989979750792,14.710235136322323,14.816128390887428,14.701410558182216,14.72788429260254,726100.0,0.00180077955072111,15.406412761369197,15.517744064331056,15.38928461730895,15.517744064331056,283700.0,0.006666635320855763,14.044026071281502,14.218054326251533,14.035324492567357,14.200651168823242,2500100.0,0.012406868596929188,170.2899932861328,171.64999389648438,169.8800048828125,170.69000244140625,6018900.0,-0.0030372306060941767,34.63999938964844,34.900001525878906,34.540000915527344,34.720001220703125,8423050.0,-0.002871868897114216,221.6999969482422,223.9900054931641,220.9199981689453,223.91000366210935,34900.0,0.014406777493420453,8.471203979311754,8.600400519482733,8.471203979311754,8.572534561157227,1405300.0,0.011356867799713122,114.52999877929688,117.9499969482422,114.16999816894533,117.51000213623048,509300.0,0.01170900208768888,25.1299991607666,25.489999771118164,25.049999237060547,25.309999465942383,24872400.0,0.008768406218275793,20.420000076293945,20.489999771118164,20.34000015258789,20.420000076293945,45800.0,0.0019627535414401542,42.31999969482422,43.47999954223633,41.84000015258789,42.68000030517578,887150.0,0.022030699727499492,39.0099983215332,40.06999969482422,39.0099983215332,39.93999862670898,5785100.0,0.024890874406504615,30.700000762939453,31.0,30.700000762939453,30.799999237060547,44260.0,0.004893951725845502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1826.28,1826.56,1823.45,3717.0,27.011,27.044,26.968,1942.0,2346.18,2352.13,2341.74,4177.0,1240.18,1241.24,1236.3,2173.0,60.97,60.98,60.87,400.0,2.837,2.851,2.836,324.0,57.96,57.96,57.84,405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1817.14,1819.72,1816.52,6151.0,27.421,27.445,27.362,1538.0,2386.67,2388.76,2375.57,4845.580000000002,1280.15,1281.54,1269.51,2798.0,63.33,63.57,63.32,472.0,3.02,3.031,3.017,222.0,60.51,60.76,60.5,542.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-16,15.720000267028809,15.829999923706056,15.65999984741211,15.8100004196167,1024200.0,0.013461540577679454,16.770000457763672,17.06999969482422,16.770000457763672,17.06999969482422,322600.0,0.02215562365157875,23.6299991607666,23.75,23.51000022888184,23.75,322900.0,0.015825528336814054,14.877898334394787,15.001439058633428,14.85142460072245,14.966140747070312,2241500.0,0.016177235625584263,15.526306645533364,15.594817588973855,15.449233263413827,15.577691078186035,382300.0,0.0038631268570006316,14.31377061606588,14.392083168029783,14.270262720721204,14.392083168029783,4066300.0,0.013480508529553958,168.13999938964844,170.07000732421875,167.72999572753906,168.24000549316406,14761100.0,-0.014353488272303538,34.20000076293945,34.58000183105469,34.099998474121094,34.20000076293945,12619850.0,-0.014976971183215282,222.1199951171875,225.4900054931641,222.1199951171875,224.1999969482422,67100.0,0.0012951332293775764,8.648532231184333,8.694130897521973,8.625732898015514,8.694130897521973,5183200.0,0.014184408997976794,119.08000183105467,122.4800033569336,117.83000183105467,118.43000030517578,708000.0,0.007829105201434094,25.15999984741211,25.700000762939453,25.049999237060547,25.26000022888184,45946600.0,-0.0019754736513457605,20.61000061035156,20.670000076293945,20.5,20.670000076293945,81100.0,0.012242899072768987,45.15999984741211,45.20000076293945,43.400001525878906,44.400001525878906,2418125.0,0.04029993459242176,40.18999862670898,40.470001220703125,40.04999923706055,40.45000076293945,5467400.0,0.01276920765564138,31.100000381469727,31.75,31.0,31.75,111820.0,0.030844181378951063,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1818.81,1820.36,1817.0,2509.0,27.584,27.629,27.553,1158.0,2391.26,2403.85,2391.16,2892.0,1303.95,1306.68,1300.6,1599.0,63.34,63.52,63.13,768.0,3.004,3.013,2.995,538.0,60.1,60.38,59.95,666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-17,15.81999969482422,16.049999237060547,15.760000228881836,16.040000915527344,854800.0,0.014547785566486393,16.959999084472656,17.1200008392334,16.889999389648438,17.100000381469727,165000.0,0.0017575095009876307,23.520000457763672,23.700000762939453,23.459999084472656,23.6200008392334,239000.0,-0.005473648874383175,14.966140669722444,14.983789825412789,14.82495079043194,14.904370307922363,1664800.0,-0.0041273458663710905,15.509182167778448,15.671894658885323,15.47492587485282,15.637639999389648,180300.0,0.003848382979398046,14.322470919074949,14.444291369646226,14.27896468222156,14.435589790344238,2987500.0,0.0030229551765723617,166.9199981689453,167.33999633789062,165.85000610351562,166.3300018310547,11400700.0,-0.011352850687983307,33.959999084472656,34.040000915527344,33.720001220703125,33.84000015258789,15504850.0,-0.01052633340118736,222.5,223.1999969482422,220.9900054931641,223.0399932861328,12700.0,-0.005173968233269766,8.65866531016143,8.729596138000488,8.633333147750353,8.729596138000488,2406900.0,0.004079216300806321,116.83999633789062,118.13999938964844,115.5999984741211,117.6500015258789,422900.0,-0.006586158720653046,25.15999984741211,25.440000534057617,24.93000030517578,25.399999618530277,32220600.0,0.005542335248610364,20.65999984741211,20.71999931335449,20.559999465942383,20.649999618530277,97000.0,-0.0009676080159577438,44.31999969482422,45.47999954223633,43.959999084472656,45.20000076293945,2029200.0,0.018018000215478835,40.27000045776367,40.959999084472656,40.130001068115234,40.88999938964844,7391500.0,0.010877592544129566,31.200000762939453,31.200000762939453,30.75,31.0,96480.0,-0.023622047244094446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1795.22,1796.26,1793.91,5040.0,27.217,27.307,27.205,1705.0,2387.11,2389.22,2385.04,2241.0,1262.21,1263.72,1260.52,3264.0,63.53,63.58,63.39,424.0,3.101,3.123,3.085,406.0,60.19,60.25,60.04,416.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-18,16.079999923706055,16.079999923706055,15.729999542236328,15.779999732971191,966100.0,-0.016209549109468036,17.1299991607666,17.139999389648438,17.030000686645508,17.06999969482422,125100.0,-0.0017544260804822631,24.020000457763672,24.209999084472656,23.959999084472656,24.200000762939453,301100.0,0.024555457370800005,14.966142155248354,14.983791312690538,14.89554720859591,14.957319259643556,928000.0,0.003552578916604654,15.843171413994202,15.89455421527384,15.7489682504567,15.885990142822266,322800.0,0.015881561632209884,14.505200633375331,14.505200633375331,14.348575526675036,14.383381843566896,1672900.0,-0.0036166133518329424,166.97999572753906,167.3000030517578,165.72999572753906,166.32000732421875,7498200.0,-6.0088418961767864e-05,33.939998626708984,34.02000045776367,33.70000076293945,33.81999969482422,9305100.0,-0.0005910300730935791,222.0,222.0,218.2400054931641,220.2400054931641,12500.0,-0.012553747656263048,8.759996067280815,8.765061726776045,8.67386536046084,8.694130897521973,1841200.0,-0.00406264389759492,118.54000091552734,119.48999786376952,116.4000015258789,119.22000122070312,399700.0,0.013344663616335461,25.229999542236328,25.3799991607666,24.950000762939453,25.059999465942383,22250900.0,-0.013385832980085999,20.690000534057617,20.690000534057617,20.489999771118164,20.530000686645508,84800.0,-0.005811086397168208,44.7599983215332,44.79999923706055,43.84000015258789,43.959999084472656,1630500.0,-0.027433664989747197,41.09000015258789,41.130001068115234,40.11000061035156,40.27000045776367,6708600.0,-0.01516260555488591,31.399999618530277,31.899999618530277,31.25,31.799999237060547,127860.0,0.025806427001953125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1774.59,1775.43,1771.78,5431.0,27.361,27.372,27.302,1397.0,2378.52,2380.21,2373.11,3620.0,1255.38,1256.55,1251.62,5770.0,64.46,64.53,64.42,342.0,3.187,3.196,3.185,325.0,61.16,61.22,61.1,444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-19,15.789999961853027,15.890000343322754,15.539999961853027,15.59000015258789,1151600.0,-0.012040531280004374,17.18000030517578,17.290000915527344,16.940000534057617,16.979999542236328,455700.0,-0.005272416766075261,25.0,25.290000915527344,24.88999938964844,25.11000061035156,415900.0,0.03568180402694524,15.036737941682023,15.107332884375152,15.010264207003528,15.045560836791992,1419300.0,0.00589955831099509,16.057268065748218,16.1514712277648,16.014449337611467,16.065832138061523,471000.0,0.01132079232219052,14.452992114972186,14.531304664514684,14.339873250230152,14.374679565429688,1918000.0,-0.0006050230906649023,166.75999450683594,167.94000244140625,166.60000610351562,167.00999450683594,8273500.0,0.004148551901348441,33.900001525878906,34.15999984741211,33.880001068115234,33.959999084472656,10102150.0,0.00413954437941233,220.38999938964844,223.1300048828125,220.38999938964844,222.3500061035156,13000.0,0.009580460214876796,8.754929659630697,8.785328449160083,8.668798950664026,8.67893123626709,2162900.0,-0.001748266897984574,120.3499984741211,121.8000030517578,119.01000213623048,119.43000030517578,235000.0,0.0017614417238924762,25.420000076293945,25.6200008392334,25.200000762939453,25.26000022888184,39603400.0,0.007980876584265939,20.57999992370605,20.790000915527344,20.57999992370605,20.690000534057617,280600.0,0.00779346527329583,44.880001068115234,45.20000076293945,44.36000061035156,44.63999938964844,1166550.0,0.015468615089575088,40.2599983215332,40.4900016784668,39.54999923706055,39.68000030517578,5537500.0,-0.014651108663549683,31.799999237060547,31.950000762939453,31.200000762939453,31.5,252260.0,-0.00943393849868146,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1774.64,1775.4,1773.95,4080.0,26.988,27.055,26.979,1522.0,2352.68,2354.68,2349.68,1508.0,1275.33,1276.08,1271.91,2135.0,63.45,63.87,63.34,655.0,3.092,3.109,3.088,407.0,60.02,60.34,59.83,606.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-22,15.880000114440918,16.219999313354492,15.880000114440918,16.190000534057617,932600.0,0.03848623320058975,17.0,17.290000915527344,17.0,17.25,329500.0,0.015901087458339846,25.549999237060547,25.780000686645508,25.40999984741211,25.68000030517578,633700.0,0.022700106768983597,15.089683489517792,15.2926437361644,15.080858911431047,15.257347106933594,2508100.0,0.014076329386386588,16.185724974202813,16.348439072154072,16.185724974202813,16.28849220275879,401300.0,0.013859230121654464,14.5313035648394,14.740136461263544,14.51390040855664,14.69662857055664,3947900.0,0.02239695178327472,168.5399932861328,169.88999938964844,168.3000030517578,169.50999450683594,10072000.0,0.014969164015496528,34.2599983215332,34.540000915527344,34.20000076293945,34.459999084472656,7763100.0,0.014723204166062986,223.8500061035156,224.8000030517578,222.97999572753903,224.72999572753903,17800.0,0.010703798330077063,8.780261715341304,8.906924464244875,8.780261715341304,8.891724586486816,3572300.0,0.024518381863715577,118.9499969482422,119.58000183105467,118.36000061035156,119.31999969482422,431500.0,-0.0009210467225193586,25.489999771118164,26.280000686645508,25.43000030517578,26.270000457763672,55307700.0,0.039984173385992916,20.690000534057617,20.86000061035156,20.6200008392334,20.799999237060547,162000.0,0.005316515232653751,43.36000061035156,44.20000076293945,42.959999084472656,43.720001220703125,1362850.0,-0.02060927825995107,40.54999923706055,41.41999816894531,40.54999923706055,41.27999877929688,5814300.0,0.04032254188043449,31.5,32.04999923706055,31.5,32.0,107980.0,0.015873015873015817,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1781.96,1782.71,1779.6,4597.0,27.195,27.264,27.191,1979.0,2373.99,2376.74,2365.85,1715.0,1277.35,1278.94,1272.46,1449.0,62.68,62.81,62.59,493.0,3.136,3.142,3.132,238.0,58.96,59.08,58.82,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-23,16.170000076293945,16.3700008392334,16.010000228881836,16.34000015258789,981500.0,0.009264954514036638,17.3700008392334,17.5,17.270000457763672,17.34000015258789,306400.0,0.0052174001500227,25.5,26.209999084472656,25.26000022888184,26.07999992370605,445000.0,0.015576308947693018,15.301468160536963,15.363238523407476,15.230873219668355,15.32794189453125,2187000.0,0.004626937245569618,16.168597992830897,16.357004319822305,16.031576100526127,16.339876174926758,446800.0,0.003154618090388084,14.661825444351916,14.79234581075077,14.566109734486387,14.766241073608398,3308200.0,0.004736630766543293,169.47999572753906,169.74000549316406,168.27999877929688,169.1199951171875,8616800.0,-0.0023007456922117253,34.459999084472656,34.52000045776367,34.220001220703125,34.400001525878906,10968900.0,-0.0017410783571606414,221.3000030517578,221.6000061035156,215.66000366210935,220.77999877929688,23100.0,-0.017576634287089554,8.86892532365231,8.942389950527796,8.800528289096613,8.932256698608398,4788600.0,0.004558408408553261,117.3000030517578,117.3000030517578,113.13999938964844,116.22000122070312,235500.0,-0.025980543765083186,25.82999992370605,25.850000381469727,25.290000915527344,25.709999084472656,40191400.0,-0.021317143644187353,21.100000381469727,21.31999969482422,21.049999237060547,21.09000015258789,249900.0,0.013942352219447729,43.08000183105469,43.20000076293945,42.47999954223633,42.7599983215332,1122625.0,-0.021957979697295182,41.150001525878906,41.72999954223633,40.7400016784668,41.619998931884766,5638200.0,0.00823643804850116,32.0,32.099998474121094,31.649999618530277,32.099998474121094,65980.0,0.0031249523162841797,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.48,1809.91,1806.23,5807.0,28.272,28.28,28.02,2366.0,2393.06,2394.85,2391.01,2358.0,1274.49,1277.9,1272.58,3188.0,65.1,65.17,65.02,640.0,3.06,3.066,3.052,267.0,61.53,61.6,61.41,471.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-24,16.440000534057617,16.700000762939453,16.399999618530273,16.670000076293945,1358600.0,0.020195833575545663,17.43000030517578,17.5,17.3700008392334,17.459999084472656,182200.0,0.006920353565674997,26.13999938964844,26.850000381469727,25.75,26.76000022888184,614400.0,0.026073631409702758,15.407359274385618,15.53972625732422,15.398536379764742,15.53972625732422,2197100.0,0.01381688189126895,16.228544808836983,16.622482299804688,16.211416665726308,16.622482299804688,525300.0,0.017295487545467614,14.818449869307486,14.992476463317873,14.80104671200952,14.992476463317873,4457800.0,0.015321122591843928,167.64999389648438,169.13999938964844,167.14999389648438,169.0,8890600.0,-0.0007095264939214196,34.08000183105469,34.400001525878906,33.97999954223633,34.36000061035156,9274300.0,-0.0011628172602623499,219.67999267578125,229.5500030517578,219.16000366210935,229.1499938964844,37700.0,0.03791102076032993,8.957590281378438,9.06398653283212,8.94239040273071,9.058919906616213,4748900.0,0.014180426322448536,116.62999725341795,118.98999786376952,115.94000244140624,118.91999816894533,207300.0,0.02323177525282305,25.479999542236328,25.96999931335449,25.3700008392334,25.940000534057617,24093100.0,0.008945992134393732,21.200000762939453,21.3700008392334,21.18000030517578,21.32999992370605,108100.0,0.011379789918527283,42.400001525878906,42.59999847412109,41.720001220703125,41.91999816894531,917200.0,-0.019644531935467335,41.880001068115234,42.56999969482422,41.790000915527344,42.5,6504700.0,0.0211437071287639,32.099998474121094,32.75,32.099998474121094,32.5,87040.0,0.012461107317540465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1804.75,1806.2,1803.68,6043.0,27.666,27.711,27.566,2144.0,2349.01,2354.28,2346.45,2385.0,1241.21,1245.67,1234.7,1839.0,65.61,65.74,65.48,596.0,2.992,3.004,2.992,170.0,61.93,62.07,61.84,579.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-25,16.600000381469727,16.719999313354492,16.530000686645508,16.600000381469727,1404000.0,-0.0041991418418626525,17.329999923706055,17.34000015258789,17.100000381469727,17.260000228881836,233800.0,-0.011454688778803068,26.850000381469727,26.850000381469727,25.950000762939453,26.1200008392334,474900.0,-0.02391626996167573,15.513251036274935,15.53090019005621,15.389710326037912,15.486777305603027,2217000.0,-0.003407328471840776,16.759505895792397,16.785198113092033,16.44264338291256,16.49402618408203,511000.0,-0.007727853963433895,14.931567312703988,14.975073546992562,14.870657920837402,14.870657920837402,3457100.0,-0.008125311570675087,166.9199981689453,167.66000366210938,165.4499969482422,165.82000732421875,16359400.0,-0.018816524708764826,33.959999084472656,34.099998474121094,33.63999938964844,33.720001220703125,15192700.0,-0.01862629156809814,231.4900054931641,233.75,225.4900054931641,226.3500061035156,57200.0,-0.012219017532392629,9.02345484420466,9.048787976280131,8.982922799244085,8.98798942565918,3768300.0,-0.007829904854907532,117.66999816894533,118.41000366210938,114.0199966430664,114.58000183105467,274600.0,-0.036495092538809004,25.809999465942383,26.020000457763672,25.399999618530277,25.399999618530277,38674000.0,-0.0208173054899653,21.32999992370605,21.32999992370605,20.93000030517578,21.1299991607666,148900.0,-0.009376500874581306,41.560001373291016,42.27999877929688,41.2400016784668,41.2400016784668,1224900.0,-0.016221291034842267,42.31999969482422,42.77000045776367,42.150001525878906,42.459999084472656,4515200.0,-0.0009411980124081065,32.29999923706055,32.400001525878906,31.850000381469727,32.25,92840.0,-0.007692307692307665,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1802.54,1803.32,1797.2,6241.0,27.918,27.946,27.761,1582.0,2435.67,2437.45,2423.67,1977.0,1268.64,1269.21,1256.78,2694.0,66.98,67.0,66.8,462.0,2.926,2.933,2.926,157.0,63.2,63.21,63.05,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-02-26,16.5,16.510000228881836,16.18000030517578,16.200000762939453,1280800.0,-0.024096362008327765,17.020000457763672,17.229999542236328,17.010000228881836,17.219999313354492,486500.0,-0.0023175501156951217,25.739999771118164,25.86000061035156,25.06999969482422,25.100000381469727,359500.0,-0.03905055225846643,15.336763529429268,15.407358464498184,15.230871968383902,15.266168594360352,1815200.0,-0.01424497213909448,16.399823544464578,16.399823544464578,15.997321927828787,16.014450073242188,691500.0,-0.02907574569650373,14.757538707600194,14.774941864767069,14.548705800566957,14.55740737915039,5138100.0,-0.021065008915851058,165.0,165.10000610351562,160.9499969482422,161.80999755859375,23730400.0,-0.023978630729734163,33.560001373291016,33.58000183105469,32.720001220703125,32.880001068115234,19466700.0,-0.023766715880191077,220.7899932861328,220.7899932861328,216.0,217.00999450683597,54800.0,-0.041263580052249726,8.906924071802818,8.92719057458728,8.795461205568394,8.805593490600586,6259600.0,-0.02029329657841883,112.41999816894533,112.63999938964844,109.1999969482422,111.2300033569336,343000.0,-0.029237200389126916,25.0,25.01000022888184,24.270000457763672,24.65999984741211,54587100.0,-0.029133849694167324,20.81999969482422,21.149999618530277,20.799999237060547,21.06999969482422,179700.0,-0.0028395394380227312,40.91999816894531,41.63999938964844,40.63999938964844,41.27999877929688,906400.0,0.0009698617653299824,42.119998931884766,42.13999938964844,41.119998931884766,41.310001373291016,5913100.0,-0.027084261327791403,31.600000381469727,31.850000381469727,31.450000762939453,31.450000762939453,86620.0,-0.024806177893350267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1769.59,1773.86,1769.28,15214.0,27.354,27.505,27.35,7000.0,2403.99,2415.13,2399.19,2429.0,1222.17,1229.11,1217.93,3501.0,66.66,66.85,66.61,1007.0,2.88,2.889,2.879,195.0,63.31,63.48,63.21,1132.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-01,16.260000228881836,16.3700008392334,15.899999618530272,15.970000267028809,1226800.0,-0.014197560807331144,17.209999084472656,17.260000228881836,16.950000762939453,17.0,300600.0,-0.012775802678684056,25.5,25.600000381469727,25.200000762939453,25.3700008392334,181300.0,0.010756990185665671,15.398537612618885,15.398537612618885,15.16027904399302,15.169103622436523,1464500.0,-0.006358175027602275,16.065832460919072,16.108651189916305,15.885990205585117,15.954501152038574,462100.0,-0.0037434267757828765,14.61831797671633,14.653124293924282,14.365978815584889,14.435589790344238,6419900.0,-0.008368082697240653,163.02999877929688,163.35000610351562,161.16000366210938,161.52999877929688,13828300.0,-0.0017304170540851649,33.15999984741211,33.220001220703125,32.7599983215332,32.84000015258789,16694350.0,-0.0012165728171503742,221.55999755859372,224.0200042724609,220.07000732421875,220.9900054931641,14300.0,0.01834021974597455,8.841059722700265,8.85625863317453,8.689063853437437,8.724529266357422,7137900.0,-0.009205992115090877,113.22000122070312,113.83000183105467,110.8000030517578,111.18000030517578,286700.0,-0.00044954643755024115,24.959999084472656,25.040000915527344,24.549999237060547,24.600000381469727,35637500.0,-0.002433068382548198,21.32999992370605,21.450000762939453,20.8700008392334,20.93000030517578,90200.0,-0.0066444894008625965,41.0,41.68000030517578,40.959999084472656,41.47999954223633,561500.0,0.004844979865642696,41.29999923706055,41.61000061035156,40.310001373291016,40.59999847412109,6956000.0,-0.017187191371748067,31.75,31.75,31.100000381469727,31.149999618530277,56380.0,-0.009538986872225985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1726.8,1732.16,1726.72,9575.0,26.536,26.651,26.4,4130.0,2307.47,2316.0,2306.49,854.0,1185.15,1193.11,1184.15,2032.0,65.08,65.26,65.07,650.0,2.878,2.88,2.872,167.0,61.5,61.69,61.5,790.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-02,16.079999923706055,16.110000610351562,15.729999542236328,15.729999542236328,1530700.0,-0.01502822296678219,16.940000534057617,17.290000915527344,16.8799991607666,17.200000762939453,428400.0,0.01176475076114425,25.709999084472656,26.040000915527344,25.540000915527344,25.979999542236328,361600.0,0.024044094711246355,15.124980574565456,15.27499504032871,15.098508522623616,15.23969841003418,2097000.0,0.004653853606302771,16.305622374834748,16.468334859597675,16.279930156142232,16.42551612854004,511300.0,0.027647812908186298,14.5052006408119,14.65312416836507,14.461694404331306,14.496499061584473,4257900.0,0.0042193822438052475,161.92999267578125,162.92999267578125,161.22000122070312,162.41000366210938,11424600.0,0.005447934683729505,32.91999816894531,33.13999938964844,32.779998779296875,33.02000045776367,15265900.0,0.005481129851992339,221.08999633789065,223.4499969482422,220.1199951171875,222.5800018310547,32200.0,0.007194878946413574,8.80052892145015,8.855753505566813,8.74226320190704,8.749863624572754,6856600.0,0.0029038080384489184,111.0500030517578,113.52999877929688,110.75,112.94000244140624,295300.0,0.015830204455832497,24.5,24.989999771118164,24.440000534057617,24.799999237060547,29101900.0,0.008130034654042939,20.81999969482422,21.190000534057617,20.81999969482422,21.149999618530277,80100.0,0.010511194942510071,41.91999816894531,42.68000030517578,41.7599983215332,42.560001373291016,1102850.0,0.026036688596271507,40.95000076293945,41.06999969482422,40.06999969482422,40.06999969482422,8272200.0,-0.013054157616155915,31.399999618530277,31.950000762939453,31.399999618530277,31.799999237060547,51660.0,0.02086676168508217,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1723.6,1724.54,1719.71,7454.0,26.495,26.598,26.448,3168.0,2350.18,2357.68,2345.66,3114.0,1187.86,1191.77,1185.46,1837.0,64.07,64.25,63.8,587.0,2.877,2.888,2.877,156.0,60.41,60.51,60.12,619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-03,16.030000686645508,16.280000686645508,15.869999885559082,16.110000610351562,1191800.0,0.024157729127384897,17.079999923706055,17.09000015258789,16.899999618530273,16.979999542236328,219700.0,-0.012790768078171144,25.51000022888184,25.61000061035156,25.420000076293945,25.46999931335449,277700.0,-0.019630494144263544,15.133805768114286,15.213225293400695,15.133805768114286,15.15145492553711,1283700.0,-0.005790369476010637,16.279929329430416,16.288493401893028,16.15147150935084,16.185726165771484,231100.0,-0.014598625753495131,14.557408522087838,14.6531242343641,14.496499126878051,14.583513259887695,4502700.0,0.0060024284438309206,160.61000061035156,161.69000244140625,159.49000549316406,160.6199951171875,13059900.0,-0.011021541189334294,32.65999984741211,32.880001068115234,32.439998626708984,32.68000030517578,14944600.0,-0.010296794302676937,220.1699981689453,223.3600006103516,220.1699981689453,220.97000122070312,31900.0,-0.0072333569822395916,8.800528322310354,8.861325901336002,8.762529110649252,8.815727233886719,3460200.0,0.007527386955951565,111.16999816894533,111.5199966430664,109.44000244140624,110.01000213623048,205100.0,-0.025942980713993258,24.309999465942383,24.61000061035156,23.989999771118164,24.280000686645508,41733400.0,-0.02096768412952066,21.020000457763672,21.07999992370605,20.850000381469727,21.030000686645508,68500.0,-0.0056737084656792725,42.59999847412109,42.68000030517578,41.959999084472656,42.0,669925.0,-0.013157926579449142,40.880001068115234,41.650001525878906,40.54999923706055,41.13999938964844,4764400.0,0.02670326186606964,31.5,31.5,31.149999618530277,31.399999618530277,53660.0,-0.01257860465808125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1733.08,1737.96,1732.89,5652.0,26.701,26.786,26.684,2656.0,2365.32,2372.54,2362.93,2490.0,1205.41,1210.66,1205.12,6092.0,63.08,63.38,63.07,686.0,2.942,2.953,2.941,203.0,59.48,59.78,59.46,651.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-04,16.43000030517578,17.049999237060547,16.280000686645508,16.899999618530273,2850900.0,0.04903780125688462,16.90999984741211,17.170000076293945,16.8700008392334,16.950000762939453,395100.0,-0.0017667126092821839,25.020000457763672,25.09000015258789,23.690000534057617,24.3799991607666,880240.000000003,-0.03918577469271567,15.133804280029242,15.24852210888126,15.072033918239445,15.107332229614258,1430300.0,-0.0029121095062946134,15.937375433453449,15.963066018758088,15.449234711506646,15.671894073486328,462600.0,-0.029619822849777377,14.627018812852612,14.93156743432256,14.5748109993498,14.809748649597168,4591800.0,0.015513092468036449,160.60000610351562,161.4600067138672,158.42999267578125,159.0399932861328,13870100.0,-0.009836893780889033,32.65999984741211,32.84000015258789,32.20000076293945,32.34000015258789,20464000.0,-0.010403921340662925,222.02999877929688,222.8600006103516,218.8300018310547,218.97000122070312,15800.0,-0.009051002348515191,8.866392279190912,9.03358706637268,8.815726987180664,8.947456359863281,5302200.0,0.014942513814425906,108.45999908447266,110.45999908447266,104.62000274658205,105.5999984741211,441400.0,-0.040087297304551295,24.11000061035156,24.43000030517578,23.270000457763672,23.559999465942383,63992600.0,-0.029654085681271813,21.100000381469727,21.440000534057617,21.01000022888184,21.1299991607666,119600.0,0.004755039032623198,41.43999862670898,41.59999847412109,40.15999984741211,41.040000915527344,1360875.0,-0.02285712105887272,41.869998931884766,43.459999084472656,41.5,43.06999969482422,11815300.0,0.046912988182041815,31.25,31.649999618530277,31.049999237060547,31.149999618530277,79140.0,-0.007961783536215905,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1714.26,1717.15,1713.97,9532.0,26.147,26.256,26.137,4095.0,2351.12,2356.91,2350.12,3176.0,1174.25,1179.7,1172.91,1725.0,64.59,64.72,64.58,618.0,2.907,2.913,2.902,162.0,61.16,61.3,61.14,538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-05,17.34000015258789,17.520000457763672,17.270000457763672,17.5,1484300.0,0.035502981953434265,17.110000610351562,17.350000381469727,17.100000381469727,17.350000381469727,312800.0,0.02359879649119878,25.13999938964844,25.270000457763672,24.809999465942383,25.18000030517578,633200.0,0.03281382985839376,15.133804128435372,15.186749911851113,15.08085834501963,15.177927017211914,1224000.0,0.004672882447059212,15.937376135015423,16.074398040771484,15.885991695284428,16.074398040771484,303200.0,0.025683173035613516,15.018581207611389,15.122996832144365,14.948970238037262,15.114296913146973,5416000.0,0.020564039995242478,159.66000366210938,159.82000732421875,158.5500030517578,159.13999938964844,12821600.0,0.0006288110395962221,32.47999954223633,32.5,32.2400016784668,32.36000061035156,13323700.0,0.0006184433416607238,220.75999450683597,222.0,218.8600006103516,219.07000732421875,13000.0,0.0004567114351652357,9.08931978804281,9.142517914496166,9.04372111783703,9.139985084533691,4700300.0,0.02151770480089299,105.8000030517578,106.04000091552734,104.41000366210938,106.02999877929688,220200.0,0.004071972645730337,23.59000015258789,23.59000015258789,23.049999237060547,23.36000061035156,30560500.0,-0.008488915964532828,21.18000030517578,21.479999542236328,21.18000030517578,21.450000762939453,106600.0,0.015144420959893878,41.08000183105469,41.15999984741211,40.08000183105469,40.31999969482422,673600.0,-0.017543889001978896,44.08000183105469,44.5099983215332,43.90999984741211,44.43999862670898,7883300.0,0.031808658964290526,31.049999237060547,31.549999237060547,30.950000762939453,31.450000762939453,54320.0,0.009630855476181477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1697.44,1699.31,1695.36,10209.0,25.362,25.405,25.253,8768.0,2331.89,2340.19,2331.89,165.0,1127.43,1130.54,1122.94,1738.0,67.66,67.74,67.42,813.0,2.836,2.846,2.832,193.0,64.14,64.23,63.91,966.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-08,17.350000381469727,17.3799991607666,17.06999969482422,17.100000381469727,1039400.0,-0.02285712105887272,17.399999618530273,17.399999618530273,17.049999237060547,17.299999237060547,182800.0,-0.0028819102772229543,25.0,25.31999969482422,24.86000061035156,25.15999984741211,228300.0,-0.0007942993455627434,15.169104082959931,15.204400714689283,15.08085997896211,15.15145492553711,1365200.0,-0.0017441177339161396,15.9801933551796,16.091524663960367,15.928810553742986,16.03157615661621,398700.0,-0.0026639805762342927,15.018581127252611,15.027282705859871,14.905462265014648,14.905462265014648,4591600.0,-0.01381702697336007,158.5800018310547,158.74000549316406,157.1300048828125,157.49000549316406,12134900.0,-0.010368190918767173,32.2599983215332,32.279998779296875,31.940000534057617,32.040000915527344,14372400.0,-0.009888741927954525,216.97999572753903,218.3000030517578,216.97999572753903,217.0,13600.0,-0.009449067672486877,9.069052130875264,9.094385259082754,9.014840299507268,9.018386840820312,3294700.0,-0.013303987105968362,107.08999633789062,108.26000213623048,106.54000091552734,106.55999755859376,218500.0,0.0049985738507842825,23.43000030517578,23.56999969482422,23.280000686645508,23.31999969482422,18703100.0,-0.0017123679144774862,21.61000061035156,21.6200008392334,21.46999931335449,21.51000022888184,76000.0,0.002797177799921169,39.43999862670898,39.880001068115234,39.27999877929688,39.7599983215332,798575.0,-0.013888923053808955,44.119998931884766,44.2400016784668,43.43000030517578,43.5,5083900.0,-0.021152084963027562,31.450000762939453,31.5,30.75,31.100000381469727,100700.0,-0.011128787694090203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1698.15,1700.55,1697.61,5609.0,25.171,25.237,25.147,3014.0,2332.09,2336.83,2330.39,411.0,1132.42,1133.32,1129.69,1582.0,70.08,70.12,69.88,523.0,2.787,2.791,2.784,124.0,66.23,66.27,66.02,499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-09,17.170000076293945,17.200000762939453,16.93000030517578,16.93000030517578,1290400.0,-0.009941524707693272,17.200000762939453,17.350000381469727,17.06999969482422,17.31999969482422,220900.0,0.0011560958754741613,24.63999938964844,24.809999465942383,24.540000915527344,24.780000686645508,296300.0,-0.015103305368489028,15.15145381804557,15.239697915593212,15.116155505780045,15.22204875946045,810800.0,0.0046592115589083605,15.843170158068824,15.945937385911298,15.774659217317064,15.920245170593262,304400.0,-0.00694448162397332,14.983774812823572,15.009879548645351,14.879359188849286,14.905462265014648,2144700.0,0.0,160.75,161.25,160.4199981689453,160.83999633789062,10382600.0,0.02127113294736649,32.70000076293945,32.79999923706055,32.619998931884766,32.720001220703125,12841150.0,0.021223479580059434,214.97999572753903,216.27999877929688,212.22999572753903,214.94000244140625,39700.0,-0.009493076306883674,9.063985752340338,9.079185629679218,9.003188175704928,9.02345371246338,3638500.0,0.0005618379131990814,109.16999816894533,110.58000183105467,109.16999816894533,109.77999877929688,167600.0,0.03021772986558613,24.040000915527344,24.270000457763672,24.01000022888184,24.049999237060547,29024000.0,0.03130358283831147,21.450000762939453,21.6299991607666,21.36000061035156,21.59000015258789,91000.0,0.003719196785439083,39.560001373291016,40.20000076293945,39.36000061035156,39.880001068115234,602775.0,0.0030181778583486807,43.72999954223633,43.81999969482422,43.06999969482422,43.11000061035156,5503200.0,-0.008965503210308867,31.200000762939453,31.600000381469727,31.149999618530277,31.5,59260.0,0.012861723910736922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1680.51,1685.42,1680.46,8011.0,25.109,25.205,25.102,2408.0,2313.2,2316.0,2312.8,103.0,1138.18,1146.62,1137.69,6276.0,68.35,68.52,68.27,751.0,2.735,2.743,2.733,180.0,64.61,64.81,64.54,738.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-10,17.010000228881836,17.219999313354492,16.81999969482422,17.18000030517578,1395700.0,0.014766686089401349,17.1299991607666,17.149999618530273,16.950000762939453,17.010000228881836,359800.0,-0.017898352852455335,24.809999465942383,24.959999084472656,24.700000762939453,24.799999237060547,270800.0,0.0008070439814724661,15.195575674650792,15.195575674650792,15.08085952111773,15.169103622436523,1612900.0,-0.003478187322913495,15.937375301101737,15.954501813352636,15.860300278968108,15.911683082580566,187300.0,-0.000537811316405512,14.94027029753059,15.00988127473731,14.861957740715953,15.001179695129396,1408000.0,0.00642163445942967,161.05999755859375,161.77999877929688,160.66000366210938,161.66000366210938,7962000.0,0.005098279923459348,32.7400016784668,32.900001525878906,32.68000030517578,32.86000061035156,10226000.0,0.004278709792952418,215.33999633789065,215.9900054931641,214.0,215.72999572753903,17600.0,0.0036754130322862455,9.03561422701091,9.084253065745717,8.987989100066473,9.07918643951416,5565200.0,0.006176429649525472,110.7699966430664,113.30999755859376,110.3000030517578,112.6999969482422,228500.0,0.026598635465607146,24.18000030517578,24.350000381469727,24.030000686645508,24.31999969482422,20388800.0,0.011226630616586686,21.32999992370605,21.34000015258789,21.1200008392334,21.15999984741211,114500.0,-0.019916642062841272,39.31999969482422,40.43999862670898,39.119998931884766,40.119998931884766,696750.0,0.006018000434844906,43.27999877929688,43.810001373291016,42.790000915527344,43.7400016784668,5733300.0,0.014613803275241866,30.950000762939453,31.350000381469727,30.799999237060547,31.350000381469727,116840.0,-0.004761892651754751,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1716.05,1718.2,1714.38,5444.0,25.904,26.04,25.893,1827.0,2298.51,2298.6,2291.24,801.0,1170.32,1174.67,1169.84,4228.0,67.72,67.94,67.68,556.0,2.736,2.74,2.717,179.0,63.84,64.05,63.78,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-11,17.280000686645508,17.56999969482422,17.219999313354492,17.549999237060547,877800.0,0.021536607992567847,17.15999984741211,17.209999084472656,17.020000457763672,17.15999984741211,207200.0,0.008818319606814784,25.239999771118164,25.600000381469727,25.1200008392334,25.520000457763672,357000.0,0.029032308179557154,15.257348329361765,15.292644961420558,15.21322543539289,15.274995803833008,1216100.0,0.006980780409454157,16.04870543046595,16.237110137939453,16.040141357385803,16.237110137939453,194400.0,0.02045208251508912,15.088192191880704,15.22741413116455,15.044685958225662,15.22741413116455,3588700.0,0.01508110966156928,161.47000122070312,161.97999572753906,161.1199951171875,161.52000427246094,6749200.0,-0.000866011298261804,32.81999969482422,32.939998626708984,32.7599983215332,32.86000061035156,8410450.0,0.0,219.25,222.66000366210935,218.0200042724609,220.33999633789065,125500.0,0.02136930747532162,9.1298519397702,9.210916028568768,9.099452181700611,9.200782775878906,4587600.0,0.013392866990321828,112.26000213623048,113.4499969482422,111.5999984741211,112.4000015258789,481900.0,-0.0026618937931388587,24.18000030517578,24.32999992370605,23.979999542236328,24.25,23587800.0,-0.0028782769614555948,21.25,21.31999969482422,21.200000762939453,21.309999465942383,154300.0,0.007088828904156186,39.84000015258789,40.31999969482422,39.400001525878906,39.880001068115234,813725.0,-0.005982000751719729,43.90999984741211,44.63999938964844,43.709999084472656,44.59999847412109,6588700.0,0.019661562932167476,31.100000381469727,31.100000381469727,30.75,31.0,80180.0,-0.011164286354414354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1725.45,1726.28,1723.45,7294.0,26.197,26.218,26.125,1310.0,2306.13,2306.18,2302.7,352.0,1202.14,1206.27,1200.36,1771.0,68.66,68.67,68.31,406.0,2.751,2.764,2.751,128.0,64.79,64.79,64.43,475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-12,17.469999313354492,17.530000686645508,17.389999389648438,17.43000030517578,710100.0,-0.0068375462735840165,17.059999465942383,17.139999389648438,16.93000030517578,17.079999923706055,143800.0,-0.004662000257425358,25.290000915527344,25.649999618530277,25.170000076293945,25.57999992370605,101000.0,0.0023510762094882676,15.222047391110785,15.274993171633469,15.177926187861216,15.266168594360352,532900.0,-0.0005778862126064599,16.05726834569191,16.185726165771484,16.040140200766686,16.185726165771484,87400.0,-0.003164600826837116,15.140400377707506,15.210011349066711,15.10559572185614,15.157803535461426,1264900.0,-0.004571399654827779,159.5399932861328,161.69000244140625,159.35000610351562,161.49000549316406,8608500.0,-0.00018572795011984056,32.41999816894531,32.880001068115234,32.400001525878906,32.880001068115234,11392500.0,0.0006086566461405152,221.30999755859372,221.6999969482422,220.9900054931641,221.42999267578125,5500.0,0.004946883707028338,9.165316365591696,9.20078177980658,9.139984202969654,9.180516242980955,2778700.0,-0.0022026965956725153,110.56999969482422,112.88999938964844,110.0199966430664,112.68000030517578,250700.0,0.0024910923086811643,23.63999938964844,24.07999992370605,23.56999969482422,24.030000686645508,23409800.0,-0.009072136633174965,21.18000030517578,21.350000381469727,21.030000686645508,21.309999465942383,46800.0,0.0,39.68000030517578,39.91999816894531,38.59999847412109,38.7599983215332,1175250.0,-0.028084320877250213,44.36000061035156,44.630001068115234,44.22999954223633,44.34999847412109,4643200.0,-0.005605381357693617,31.0,31.0,30.75,30.799999237060547,31600.0,-0.006451637514175879,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1723.64,1724.78,1722.47,4908.0,26.133,26.159,26.087,1727.0,2344.18,2348.98,2343.3,353.0,1199.31,1200.06,1197.04,1602.0,70.14,70.22,70.02,546.0,2.729,2.731,2.723,142.0,66.1,66.17,65.99,484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-15,17.200000762939453,17.3700008392334,17.079999923706055,17.34000015258789,840100.0,-0.005163519851526632,17.010000228881836,17.219999313354492,16.940000534057617,17.170000076293945,194000.0,0.00526932980034589,25.51000022888184,25.61000061035156,25.399999618530277,25.559999465942383,152700.0,-0.0007818787264785021,15.222049253328803,15.257347566739556,15.177928044681586,15.23969841003418,717000.0,-0.001733911437081237,16.297057215826474,16.374132233337498,16.279929071172965,16.365568161010742,193100.0,0.011111147772880026,15.079490852283344,15.14040024422861,15.001178302737587,15.105595588684082,2926800.0,-0.0034442949900495012,162.30999755859375,162.5500030517578,161.42999267578125,162.1999969482422,8104500.0,0.004396503999798185,32.97999954223633,33.060001373291016,32.81999969482422,32.97999954223633,15507600.0,0.0030413160241062887,223.25999450683597,224.6499938964844,223.1000061035156,223.3300018310547,9200.0,0.008580631432596464,9.124785001444186,9.160250418285958,9.074119706087313,9.155183792114258,1450200.0,-0.002759371063262961,114.08000183105467,114.31999969482422,112.55999755859376,113.61000061035156,168100.0,0.008253463814847484,24.270000457763672,24.40999984741211,24.1299991607666,24.32999992370605,21915600.0,0.012484362400674742,21.26000022888184,21.399999618530277,21.11000061035156,21.32999992370605,82200.0,0.0009385480180623684,37.68000030517578,37.720001220703125,37.040000915527344,37.400001525878906,1265425.0,-0.035087638146226285,43.900001525878906,44.34000015258789,43.459999084472656,44.2599983215332,5710000.0,-0.002029315798971254,30.700000762939453,31.0,30.600000381469727,30.850000381469727,52600.0,0.001623413819731967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1723.54,1724.72,1721.35,4695.0,25.887,25.923,25.843,841.0,2362.76,2369.05,2358.15,621.0,1206.3,1206.97,1201.87,4547.0,69.58,69.61,69.46,378.0,2.648,2.655,2.641,224.0,65.61,65.64,65.45,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-16,17.059999465942383,17.280000686645508,16.989999771118164,17.190000534057617,929900.0,-0.008650496955612041,17.190000534057617,17.229999542236328,17.020000457763672,17.190000534057617,147200.0,0.0011648490200815154,25.149999618530277,25.170000076293945,24.86000061035156,25.01000022888184,212700.0,-0.0215179674707503,15.27499465542991,15.336765019226016,15.257347182285438,15.319117546081545,695700.0,0.005211332528409773,16.185726627086634,16.202854772500032,16.014450073242188,16.014450073242188,491200.0,-0.021454683657427642,15.027283159703728,15.096894131007735,14.95767218839972,15.044686317443848,1620800.0,-0.004032232352748966,162.36000061035156,163.1999969482422,161.80999755859375,162.35000610351562,7547400.0,0.0009248406787658592,33.02000045776367,33.18000030517578,32.900001525878906,33.02000045776367,10753600.0,0.0012128840534433305,234.3699951171875,235.3000030517578,231.3800048828125,233.0,105000.0,0.04329914516483324,9.089319515686377,9.129851558392527,9.0513203028668,9.114651679992676,2473700.0,-0.004427230849968766,114.01000213623048,114.6999969482422,113.12000274658205,113.77999877929688,106600.0,0.0014963310274802577,24.06999969482422,24.280000686645508,23.979999542236328,24.100000381469727,19951200.0,-0.009453330988802189,21.18000030517578,21.3700008392334,21.18000030517578,21.31999969482422,49500.0,-0.0004688339858228696,37.560001373291016,38.27999877929688,37.47999954223633,38.20000076293945,706400.0,0.021390353059397293,43.56999969482422,44.09999847412109,43.31999969482422,43.83000183105469,4932400.0,-0.009715239647203444,30.600000381469727,30.899999618530277,30.299999237060547,30.850000381469727,95100.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1730.98,1732.1,1728.23,4261.0,26.228,26.252,26.184,1718.0,2384.0,2384.82,2377.65,386.0,1215.06,1215.66,1210.68,1458.0,69.22,69.25,69.01,432.0,2.542,2.545,2.529,213.0,65.39,65.41,65.18,414.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-17,17.040000915527344,17.139999389648438,16.850000381469727,17.1299991607666,1141100.0,-0.0034904811766665045,17.209999084472656,17.209999084472656,17.100000381469727,17.18000030517578,85000.0,-0.0005817468627777878,25.270000457763672,25.649999618530277,25.21999931335449,25.5,472500.0,0.01959215380383328,15.266171225039232,15.274995803833008,15.21322543539289,15.274995803833008,673400.0,-0.0028801751873640535,16.211419938182896,16.391260576858922,16.211419938182896,16.374134063720703,160200.0,0.02245996514607107,15.018581580833668,15.062087815527496,14.922865872919482,15.044686317443848,2061200.0,0.0,162.27000427246094,164.14999389648438,161.47999572753906,163.50999450683594,12626700.0,0.00714498527693741,33.0,33.380001068115234,32.84000015258789,33.2400016784668,13581300.0,0.0066626655861052875,232.2899932861328,241.55999755859372,231.6300048828125,241.55999755859372,68000.0,0.03673818694675424,9.09438614181966,9.114651679992676,9.030041052923078,9.114651679992676,1667800.0,0.0,112.45999908447266,114.19000244140624,111.41999816894533,113.80999755859376,122100.0,0.00026365599946154283,24.1200008392334,24.6299991607666,24.040000915527344,24.420000076293945,45692600.0,0.013277995425687417,21.15999984741211,21.270000457763672,21.1200008392334,21.15999984741211,50900.0,-0.007504683381911681,37.880001068115234,38.040000915527344,37.20000076293945,37.720001220703125,874950.0,-0.012565432791876052,43.68999862670898,43.93000030517578,43.2400016784668,43.81999969482422,5837900.0,-0.00022820296172976207,30.75,30.899999618530277,30.600000381469727,30.700000762939453,42160.0,-0.0048622242034191965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1732.64,1733.13,1730.38,4883.0,25.953,25.963,25.861,1346.0,2488.17,2488.17,2471.73,646.0,1215.54,1216.18,1211.26,3066.0,68.54,68.62,68.52,299.0,2.597,2.603,2.593,193.0,64.65,64.75,64.63,285.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-18,16.780000686645508,16.780000686645508,15.470000267028809,15.779999732971191,4489700.0,-0.061934936132709395,17.15999984741211,17.15999984741211,16.809999465942383,16.829999923706055,301300.0,-0.020372548035653026,25.26000022888184,25.40999984741211,24.90999984741211,25.049999237060547,297000.0,-0.017647088742723693,15.248520941421445,15.248520941421445,14.939667473002824,14.948492050170898,1595200.0,-0.021375047028175165,16.2199825623312,16.27136536401511,16.023012161254883,16.023012161254883,347000.0,-0.02144369290610504,14.8358519534379,14.86195669041682,14.226756360838229,14.331171989440918,5431200.0,-0.029264685898144682,161.14999389648438,162.82000732421875,161.11000061035156,162.55999755859375,8711100.0,-0.005810023730399405,32.779998779296875,33.119998931884766,32.7599983215332,33.060001373291016,18655700.0,-0.005415171362412652,250.72000122070312,257.9100036621094,247.7899932861328,250.58999633789065,89600.0,0.03738201221461179,8.987988178365496,8.987988178365496,8.60293332149531,8.689064025878906,3726800.0,-0.030874651009212717,113.26000213623048,115.19000244140624,113.1500015258789,113.51000213623048,157100.0,-0.00263593206922641,24.0,24.46999931335449,23.989999771118164,24.100000381469727,40297600.0,-0.013104000566112273,21.09000015258789,21.09000015258789,20.700000762939453,20.71999931335449,165900.0,-0.020793976239628087,36.36000061035156,37.63999938964844,36.27999877929688,37.15999984741211,862200.0,-0.014846271345920647,42.9900016784668,43.060001373291016,39.709999084472656,40.470001220703125,18801800.0,-0.06781890979465259,30.399999618530277,30.450000762939453,29.299999237060547,30.049999237060547,245920.0,-0.02117268761320612,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1745.23,1751.63,1743.5,13255.0,26.302,26.517,26.267,6373.0,2568.39,2571.38,2553.96,1102.0,1213.57,1220.0,1209.75,3775.0,68.28,68.37,68.19,553.0,2.562,2.564,2.557,121.0,64.55,64.68,64.48,632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-19,15.899999618530272,16.360000610351562,15.65999984741211,16.260000228881836,2237600.0,0.03041828289183801,16.8700008392334,17.020000457763672,16.84000015258789,16.959999084472656,124600.0,0.007724252011640731,24.989999771118164,25.40999984741211,24.899999618530277,25.21999931335449,317400.0,0.006786430398066923,14.948492508148352,15.010262867101336,14.895545043517751,14.930843353271484,1091500.0,-0.0011806339288391587,16.142907256762456,16.45120569482742,16.108650967294246,16.357004165649414,227000.0,0.020844520433065394,14.42688803027359,14.670527268706802,14.322470739614634,14.64442253112793,2894400.0,0.021857984951810794,162.55999755859375,163.42999267578125,162.42999267578125,163.24000549316406,6868900.0,0.004183119739068708,33.060001373291016,33.2400016784668,33.040000915527344,33.220001220703125,9872800.0,0.00483968060392681,244.8000030517578,248.1499938964844,243.6100006103516,246.1499938964844,23100.0,-0.017718195084768795,8.719463798374587,8.871459687816957,8.662212757448613,8.846126556396484,2031200.0,0.01807588596997256,110.37999725341795,112.48999786376952,109.5199966430664,111.66000366210938,203200.0,-0.016298109763937862,24.26000022888184,24.3799991607666,24.1200008392334,24.309999465942383,22871500.0,0.008713654819446415,20.780000686645508,21.06999969482422,20.780000686645508,20.93000030517578,99100.0,0.010135183338830567,36.79999923706055,37.959999084472656,36.720001220703125,37.959999084472656,656975.0,0.02152850485321678,40.83000183105469,41.9900016784668,40.2599983215332,41.77000045776367,6430000.0,0.03212254010003601,30.149999618530277,30.299999237060547,29.899999618530277,30.0,60800.0,-0.001663868164059168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1734.85,1737.29,1733.12,9895.0,25.969,26.054,25.913,4411.0,2669.25,2678.64,2661.55,496.0,1209.5,1217.77,1206.13,9622.0,62.87,63.06,61.68,2322.0,2.518,2.52,2.505,230.0,59.36,59.61,58.25,2742.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-22,16.299999237060547,16.399999618530273,16.18000030517578,16.229999542236328,852400.0,-0.0018450606533337854,16.93000030517578,16.93000030517578,16.75,16.8799991607666,248600.0,-0.004716976888241464,25.399999618530277,25.559999465942383,25.299999237060547,25.5,111400.0,0.01110232729059768,14.930844077529017,14.948493233262,14.82495082624725,14.939668655395508,1427700.0,0.0005910786092393483,16.545410233968234,16.545410233968234,16.459771136602555,16.536846160888672,404700.0,0.010994800356958656,14.661825499465774,14.705331735210098,14.592214526480952,14.61831760406494,2651300.0,-0.0017825849402735017,162.27000427246094,163.1300048828125,162.16000366210938,163.0,5240000.0,-0.0014702614866924923,33.02000045776367,33.18000030517578,32.97999954223633,33.13999938964844,6283400.0,-0.002408242869203381,248.0,248.0,242.58999633789065,244.6300048828125,23100.0,-0.0061750520063433845,8.861326435248767,8.89172522659318,8.828901186662748,8.846126556396484,1908400.0,0.0,110.11000061035156,111.3000030517578,109.7300033569336,110.98999786376952,92200.0,-0.006000409962078623,23.790000915527344,23.959999084472656,23.709999084472656,23.940000534057617,23781000.0,-0.015220030440688537,21.049999237060547,21.049999237060547,20.82999992370605,20.920000076293945,99300.0,-0.0004777940150991755,37.84000015258789,38.7599983215332,37.7599983215332,38.47999954223633,672750.0,0.013698642526479343,41.970001220703125,42.18000030517578,41.59000015258789,41.709999084472656,4162300.0,-0.0014364704963718555,30.0,30.200000762939453,29.799999237060547,30.100000381469727,55900.0,0.003333346048990826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1742.57,1743.28,1740.56,4864.0,26.178,26.233,26.146,2191.0,2621.21,2629.94,2618.03,226.0,1195.69,1200.62,1195.55,6682.0,64.76,65.05,64.72,487.0,2.573,2.575,2.564,149.0,61.4,61.72,61.33,594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-23,15.65999984741211,15.920000076293944,15.279999732971191,15.3100004196167,2157100.0,-0.056685098494639985,16.799999237060547,17.010000228881836,16.799999237060547,16.8799991607666,103000.0,0.0,25.299999237060547,25.299999237060547,24.709999084472656,24.809999465942383,226200.0,-0.027058844472847787,14.82495079043194,14.974965247567615,14.816127895702891,14.904370307922363,1212400.0,-0.002362726261696313,16.28849445905269,16.331313190714976,16.05726938784455,16.100088119506836,208300.0,-0.026411205445861508,14.339872852350004,14.496497947089214,14.19194933616924,14.209352493286133,4158000.0,-0.027976209154539466,162.4499969482422,162.49000549316406,161.58999633789062,161.80999755859375,6048300.0,-0.007300628474884996,33.02000045776367,33.040000915527344,32.86000061035156,32.880001068115234,9608200.0,-0.007845453419483617,247.4900054931641,248.0,244.05999755859372,244.58999633789065,18700.0,-0.00016354716969824157,8.694130460950586,8.770127912243785,8.58773422241211,8.58773422241211,1978300.0,-0.029209658299262697,110.80999755859376,113.5,109.04000091552734,109.08000183105467,149900.0,-0.01720872213241409,23.489999771118164,23.540000915527344,23.209999084472656,23.21999931335449,28806800.0,-0.030075238289106854,20.920000076293945,21.200000762939453,20.920000076293945,21.0,78300.0,0.0038240881173183805,38.15999984741211,38.43999862670898,37.59999847412109,37.68000030517578,731175.0,-0.02079000121043284,40.290000915527344,40.90999984741211,39.27000045776367,39.369998931884766,12356900.0,-0.056101659169275786,29.950000762939453,30.700000762939453,29.75,30.299999237060547,55640.0,0.006644480167978584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1739.53,1740.78,1739.3,3399.0,25.779,25.788,25.725,1534.0,2613.38,2616.68,2607.97,379.0,1186.58,1189.31,1185.32,1933.0,64.43,64.73,64.41,380.0,2.59,2.608,2.588,169.0,61.19,61.52,61.17,470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-24,15.81999969482422,16.260000228881836,15.760000228881836,16.139999389648438,1350500.0,0.05421286396362612,16.889999389648438,16.940000534057617,16.829999923706055,16.889999389648438,163200.0,0.0005924306504161425,25.0,25.200000762939453,24.799999237060547,24.82999992370605,339200.0,0.000806145029995875,14.88672279406826,14.92201942223495,14.860249060606154,14.87789821624756,674500.0,-0.0017761294927522986,16.211417283630087,16.27992822525447,16.082959472263084,16.125778198242188,417200.0,0.0015956483309071956,14.426888152401643,14.644422655097484,14.426888152401643,14.583513259887695,1831500.0,0.026332006808779784,162.2100067138672,162.88999938964844,161.94000244140625,162.3699951171875,6183700.0,0.0034608341081703298,32.97999954223633,33.13999938964844,32.91999816894531,33.0,8116800.0,0.0036496024326815313,247.52999877929688,248.5,246.1199951171875,247.6100006103516,40900.0,0.012347210914909645,8.73972977692461,8.851192649378362,8.71946327300933,8.815727233886719,2405000.0,0.026548680428371663,109.98999786376952,110.62999725341795,109.20999908447266,109.25,91000.0,0.001558472369743935,23.46999931335449,23.51000022888184,23.21999931335449,23.239999771118164,18289600.0,0.0008613461823907542,21.030000686645508,21.209999084472656,21.030000686645508,21.1200008392334,82600.0,0.0057143256777809626,38.0,38.2400016784668,37.7599983215332,37.79999923706055,319200.0,0.003184685002995735,40.68999862670898,41.83000183105469,40.52999877929688,41.45000076293945,11330200.0,0.052832153606439336,30.25,30.299999237060547,29.950000762939453,30.0,56520.0,-0.009900965168791576,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1727.24,1728.81,1726.42,6696.0,25.027,25.082,25.01,2878.0,2601.41,2610.57,2598.67,924.0,1169.31,1171.3,1168.28,2540.0,60.62,60.9,60.52,1023.0,2.538,2.541,2.535,166.0,57.45,57.72,57.33,1012.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-25,15.770000457763672,15.829999923706056,15.369999885559082,15.56999969482422,1746400.0,-0.03531596755758193,16.809999465942383,16.860000610351562,16.700000762939453,16.790000915527344,213300.0,-0.005920572986070183,24.5,24.670000076293945,24.31999969482422,24.670000076293945,199200.0,-0.006443811836638336,14.85142563100495,14.869074788010876,14.789655264600457,14.833776473999023,1168800.0,-0.0029655897363481953,16.05726938784455,16.108652192525277,15.928811559427771,16.100088119506836,1084100.0,-0.0015931062935090612,14.392083679670774,14.41818675814904,14.174549174183538,14.252860069274902,2188400.0,-0.022673081905596915,163.05999755859375,163.5800018310547,161.32000732421875,161.77999877929688,8398600.0,-0.003633653726877295,33.13999938964844,33.2599983215332,32.79999923706055,32.880001068115234,10037300.0,-0.003636331269235349,247.4600067138672,248.8000030517578,243.82000732421875,245.0399932861328,29900.0,-0.010379254948846062,8.694131000935208,8.716930334375215,8.567468252126291,8.618133544921875,3561900.0,-0.02241377072163875,109.0,110.31999969482422,107.1500015258789,107.16000366210938,198600.0,-0.019130401262156704,23.07999992370605,23.3799991607666,23.030000686645508,23.290000915527344,29613100.0,0.0021515122591060365,21.09000015258789,21.09000015258789,20.88999938964844,21.01000022888184,120900.0,-0.005208362025593161,38.0,38.7599983215332,37.59999847412109,38.560001373291016,555325.0,0.020105877025662355,40.470001220703125,40.619998931884766,39.310001373291016,39.88999938964844,9477000.0,-0.03763573810801513,29.75,29.75,29.350000381469727,29.450000762939453,81600.0,-0.01833330790201826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1733.05,1735.06,1732.93,4635.0,25.051,25.124,25.017,2301.0,2627.82,2630.87,2625.29,422.0,1169.33,1174.43,1169.33,2099.0,64.08,64.37,64.05,741.0,2.543,2.552,2.542,126.0,60.66,60.94,60.62,782.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-26,16.1299991607666,16.350000381469727,16.100000381469727,16.260000228881836,1331100.0,0.044316027461900775,16.780000686645508,16.8799991607666,16.780000686645508,16.850000381469727,179500.0,0.0035735236849745444,24.899999618530277,25.15999984741211,24.8799991607666,25.07999992370605,111700.0,0.016619369523475758,14.877897571756932,14.948492508148352,14.877897571756932,14.930843353271484,657600.0,0.006543639068756546,16.297059270627408,16.382696737832934,16.262802977001208,16.34844207763672,153200.0,0.015425627256597352,14.531305190204376,14.62701924115277,14.513902031975023,14.592214584350586,2163600.0,0.02380957319627619,161.7100067138672,162.72999572753906,161.64999389648438,162.24000549316406,6153900.0,0.0028434090575977233,32.880001068115234,33.099998474121094,32.86000061035156,33.0,6947850.0,0.0036496024326815313,248.2899932861328,252.0399932861328,247.4900054931641,252.0,21000.0,0.02840355413224316,8.785327984151357,8.851192185705505,8.77519473272455,8.825860023498535,3318500.0,0.02410341839029173,108.7699966430664,110.63999938964844,108.20999908447266,110.37999725341795,111600.0,0.030048464737475022,23.200000762939453,23.309999465942383,23.09000015258789,23.229999542236328,14587600.0,-0.00257627183050102,20.93000030517578,21.01000022888184,20.84000015258789,20.8700008392334,123800.0,-0.00666346445137056,38.79999923706055,38.880001068115234,38.43999862670898,38.63999938964844,381975.0,0.0020746372797806334,41.380001068115234,41.83000183105469,41.25,41.52999877929688,10091000.0,0.041113046245722096,29.450000762939453,29.850000381469727,29.450000762939453,29.649999618530277,33720.0,0.006791132441752223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1726.75,1731.28,1726.19,6017.0,25.073,25.173,25.041,2599.0,2616.04,2622.05,2613.94,777.0,1148.81,1155.73,1148.55,2293.0,61.86,61.96,61.72,517.0,2.597,2.606,2.597,109.0,58.35,58.45,58.19,686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-29,16.15999984741211,16.40999984741211,16.040000915527344,16.399999618530273,1988500.0,0.00861004844266633,16.760000228881836,16.760000228881836,16.6200008392334,16.670000076293945,189100.0,-0.010682510451081706,24.940000534057617,24.940000534057617,24.68000030517578,24.90999984741211,127000.0,-0.006778312472531356,14.886723483816729,14.886723483816729,14.816128541096344,14.851425170898438,601000.0,-0.005319068755459511,16.245671996298228,16.271364212036133,16.20285327016475,16.271364212036133,94200.0,-0.004714691787422454,14.513901526008189,14.609617233276367,14.409484239928677,14.609617233276367,1683700.0,0.0011925982053775375,161.4600067138672,161.52000427246094,159.8300018310547,160.30999755859375,8409300.0,-0.011896005111092234,32.86000061035156,32.86000061035156,32.5,32.599998474121094,7039750.0,-0.012121258359966802,240.88999938964844,240.88999938964844,236.0,236.44000244140625,57000.0,-0.06174602205791169,8.75492989869096,8.830927357769642,8.719463515851462,8.820794105529785,2018200.0,-0.0005739857594910802,110.88999938964844,111.0,108.91999816894533,109.98999786376952,110100.0,-0.0035332433353214565,23.09000015258789,23.13999938964844,22.700000762939453,22.90999984741211,27664900.0,-0.01377527770684639,20.81999969482422,20.899999618530277,20.729999542236328,20.739999771118164,48400.0,-0.006229087824033308,38.63999938964844,39.15999984741211,38.08000183105469,38.91999816894531,473600.0,0.007246345334360527,41.22999954223633,41.959999084472656,40.95000076293945,41.91999816894531,6376300.0,0.009390787409385926,29.549999237060547,29.75,29.25,29.700000762939453,58760.0,0.001686379259780102,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1731.77,1732.71,1730.81,4355.0,25.016,25.031,24.921,1034.0,2674.34,2677.0,2662.9,205.0,1182.87,1183.65,1177.33,2143.0,64.62,64.73,64.49,650.0,2.603,2.608,2.6,128.0,60.79,60.92,60.68,701.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-30,16.139999389648438,16.329999923706055,16.100000381469727,16.149999618530273,917700.0,-0.015243902793602881,16.6299991607666,16.639999389648438,16.290000915527344,16.3799991607666,377500.0,-0.017396575536897996,24.59000015258789,24.709999084472656,24.46999931335449,24.549999237060547,324100.0,-0.014452051889071504,14.79847819636292,14.79847819636292,14.621990012175347,14.666112899780272,1181900.0,-0.01247774331323348,16.091525094172635,16.091525094172635,15.971629709708688,16.014450073242188,116400.0,-0.015789342273089924,14.43558895737242,14.487796770515263,14.35727640782992,14.374679565429688,2385700.0,-0.016081028277151632,157.94000244140625,158.1999969482422,157.5500030517578,157.57000732421875,8353200.0,-0.017091823816998808,32.13999938964844,32.18000030517578,32.02000045776367,32.040000915527344,18350900.0,-0.017177840024694913,242.1499938964844,243.72999572753903,239.97999572753903,240.6000061035156,29300.0,0.017594330989487483,8.729596341677166,8.767595552540422,8.683997675185287,8.714397430419922,2009300.0,-0.012062029091367554,109.25,109.3000030517578,107.6999969482422,107.86000061035156,169700.0,-0.019365372259176783,22.440000534057617,22.489999771118164,22.1299991607666,22.26000022888184,31973600.0,-0.028371873542534898,20.71999931335449,20.729999542236328,20.440000534057617,20.459999084472656,142700.0,-0.013500515416370762,38.720001220703125,39.0,38.27999877929688,38.63999938964844,511325.0,-0.007194213578362585,41.15999984741211,41.65999984741211,41.040000915527344,41.16999816894531,4151600.0,-0.01789122215552974,29.600000381469727,29.600000381469727,29.049999237060547,29.100000381469727,62940.0,-0.020202032527164904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1711.47,1711.77,1710.13,4830.0,24.67,24.699,24.608,2435.0,2525.03,2528.82,2517.08,382.0,1178.4,1179.17,1174.39,2633.0,65.18,65.21,65.05,440.0,2.622,2.639,2.621,139.0,61.51,61.54,61.41,464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-03-31,16.06999969482422,16.309999465942383,15.800000190734863,15.880000114440918,1934500.0,-0.016718235942220216,16.399999618530273,17.719999313354492,16.34000015258789,17.530000686645508,868400.0,0.0336326520547906,24.61000061035156,24.729999542236328,24.549999237060547,24.6200008392334,196300.0,0.002851389179156394,14.621989427416128,15.036736138735646,14.621989427416128,14.948492050170898,2311000.0,0.019253850854704435,16.03157617097744,16.07439653340448,15.954501152038574,15.954501152038574,431100.0,-0.0037434267757828765,14.357275782621516,14.618316496624807,14.357275782621516,14.452991485595703,3731200.0,0.0054479071905262355,158.05999755859375,160.67999267578125,158.0500030517578,159.9600067138672,10623800.0,0.015167857324082767,32.13999938964844,32.68000030517578,32.13999938964844,32.52000045776367,17962450.0,0.0149812586929019,243.2100067138672,246.0,243.2100067138672,244.8500061035156,20100.0,0.0176641724529778,8.694130840175102,8.835993464107586,8.691598010444194,8.73213005065918,4331700.0,0.0020348647603971592,109.9800033569336,111.5,109.9800033569336,111.30999755859376,150500.0,0.031985879183381805,22.309999465942383,22.76000022888184,22.26000022888184,22.700000762939453,24331300.0,0.01976642091345182,20.540000915527344,21.8799991607666,20.540000915527344,21.6200008392334,313600.0,0.027968850311258064,38.20000076293945,38.63999938964844,37.959999084472656,38.31999969482422,389350.0,-0.008281565731855234,40.9900016784668,41.70000076293945,40.220001220703125,40.52999877929688,6368600.0,-0.015545285841940704,29.100000381469727,30.450000762939453,28.799999237060547,30.049999237060547,136840.0,0.03264600835523557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1682.23,1684.39,1681.58,4286.0,23.985,23.995,23.86,2380.0,2576.14,2582.32,2572.21,216.0,1157.46,1158.81,1156.16,2069.0,64.17,64.3,64.11,432.0,2.606,2.606,2.601,85.0,60.35,60.43,60.25,394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-01,16.18000030517578,16.440000534057617,15.760000228881836,16.309999465942383,3095900.0,0.027078044609737395,17.709999084472656,17.75,17.229999542236328,17.34000015258789,495900.0,-0.010838592505153843,24.68000030517578,24.76000022888184,24.479999542236328,24.76000022888184,208800.0,0.005686408808944554,15.036737791171785,15.089683576882615,14.877898750923094,14.922019958496094,1736600.0,-0.0017708870958995648,15.980193061163718,16.00588527812422,15.920246188352316,15.988757133483888,481400.0,0.0021471045141976397,14.635719183223308,14.740136461263544,14.435587864940546,14.69662857055664,4793200.0,0.01685720808759572,161.55999755859375,162.11000061035156,161.27999877929688,161.97999572753906,7105200.0,0.012628087827510459,32.84000015258789,32.97999954223633,32.79999923706055,32.91999816894531,10177050.0,0.012300052446221565,246.7899932861328,249.97999572753903,246.7899932861328,249.97999572753903,28700.0,0.020951560123117163,8.856258668716183,8.922123835569078,8.734662552633951,8.881591796875,4367000.0,0.01711629869788034,112.0,113.66000366210938,111.72000122070312,113.5500030517578,201500.0,0.020124027870765948,22.8700008392334,23.149999618530277,22.799999237060547,23.149999618530277,21555400.0,0.019823737465485047,21.6200008392334,21.68000030517578,21.21999931335449,21.25,86700.0,-0.017113821686906006,38.880001068115234,39.20000076293945,38.36000061035156,38.79999923706055,679425.0,0.012526084187343134,41.470001220703125,42.18000030517578,40.29999923706055,41.84000015258789,11598400.0,0.03232177184175411,29.799999237060547,29.899999618530277,29.299999237060547,29.600000381469727,101040.0,-0.014975003894037942,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1707.86,1709.38,1706.49,5683.0,24.436,24.46,24.378,1535.0,2612.99,2621.4,2612.65,104.0,1188.36,1192.49,1188.34,744.0,63.11,63.14,62.93,696.0,2.586,2.596,2.585,138.0,59.27,59.31,59.03,744.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-05,16.040000915527344,16.059999465942383,15.479999542236328,15.710000038146973,1098100.0,-0.03678721320919076,17.399999618530273,17.600000381469727,17.299999237060547,17.34000015258789,158600.0,0.0,25.309999465942383,25.649999618530277,25.309999465942383,25.57999992370605,451200.0,0.03311791951712939,14.974964557347604,15.054384071177456,14.92201877583305,14.930843353271484,750100.0,0.0005913002931192679,16.177161709023082,16.30562115948093,16.168597636763906,16.228546142578125,237700.0,0.014997351394628877,14.600914943076877,14.644421175357357,14.331170992037505,14.47909450531006,1756700.0,-0.014801630469343796,161.52000427246094,162.39999389648438,161.36000061035156,161.9199981689453,6163800.0,-0.0003704010382533651,32.86000061035156,33.040000915527344,32.79999923706055,32.900001525878906,9548600.0,-0.0006074314756575605,247.6000061035156,250.3300018310547,247.6000061035156,249.66000366210935,11800.0,-0.001280070689250068,8.85119300366332,8.85119300366332,8.664745412164267,8.744796752929688,2734200.0,-0.01540208636850926,112.7699966430664,113.93000030517578,112.66999816894533,113.4499969482422,148700.0,-0.0008807230367929852,23.040000915527344,23.200000762939453,22.88999938964844,23.09000015258789,13959600.0,-0.002591769629851748,21.40999984741211,21.5,21.350000381469727,21.36000061035156,44400.0,0.005176499310661553,38.040000915527344,38.040000915527344,36.68000030517578,37.0,934475.0,-0.04639173382615025,41.209999084472656,41.2599983215332,39.52000045776367,40.27999877929688,9801000.0,-0.03728492752394308,29.75,30.200000762939453,29.75,29.899999618530277,59480.0,0.010135109229537642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1729.11,1730.17,1726.34,3742.0,24.932,24.944,24.839,645.0,2661.56,2666.62,2653.27,182.0,1212.09,1213.0,1208.49,2851.0,64.8,65.0,64.76,586.0,2.614,2.63,2.608,147.0,61.2,61.37,61.14,650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-06,16.040000915527344,16.219999313354492,15.8100004196167,15.850000381469728,869000.0,0.008911543156130408,17.5,17.5,17.219999313354492,17.290000915527344,121200.0,-0.0028834623195250764,25.420000076293945,25.450000762939453,25.299999237060547,25.36000061035156,181300.0,-0.008600442299087296,14.992612650600137,15.080856735619872,14.966138920159436,15.036735534667969,383700.0,0.007092176837638631,16.288493450554252,16.374132542006414,16.288493450554252,16.33131217956543,113900.0,0.006332424117628355,14.644422523244844,14.731436655471049,14.52260373392208,14.531305313110352,1831300.0,0.0036059442654472473,162.7899932861328,163.52999877929688,162.75,163.22000122070312,6761200.0,0.00802867506459215,33.099998474121094,33.2599983215332,33.099998474121094,33.220001220703125,9536950.0,0.009726434042032217,250.4900054931641,252.75999450683597,250.4900054931641,251.6100006103516,16300.0,0.007810610108303084,8.835993942619883,8.896791523054816,8.780262021921097,8.800528526306152,2481300.0,0.0063731353570675164,114.6500015258789,116.5,114.43000030517578,116.2300033569336,145800.0,0.024504244014741383,23.280000686645508,23.479999542236328,23.25,23.34000015258789,18963100.0,0.01082719784962749,21.56999969482422,21.57999992370605,21.399999618530277,21.450000762939453,25000.0,0.004213490169296952,37.68000030517578,37.68000030517578,36.15999984741211,36.2400016784668,952475.0,-0.02054049517657308,41.15999984741211,41.68999862670898,40.58000183105469,40.70000076293945,6734200.0,0.01042706048587183,29.899999618530277,30.200000762939453,29.75,29.850000381469727,44360.0,-0.001672215307640501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1728.11,1728.51,1725.86,4453.0,24.864,24.87,24.699,3080.0,2657.45,2664.08,2656.7,278.0,1209.64,1210.14,1205.05,1503.0,62.4,62.44,62.3,527.0,2.497,2.503,2.494,117.0,58.72,58.75,58.61,525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-07,15.789999961853027,15.970000267028809,15.5600004196167,15.93000030517578,918000.0,0.005047313677012832,17.3799991607666,17.389999389648438,17.229999542236328,17.329999923706055,129000.0,0.0023134185113193872,25.06999969482422,25.100000381469727,24.899999618530277,25.059999465942383,304000.0,-0.011829697838679043,15.072034416827712,15.14262935879652,15.045560682420842,15.116155624389648,570400.0,0.005281737484746696,16.237110137939453,16.271366430260045,16.19429140596863,16.237110137939453,62400.0,-0.005768185715281815,14.531303796332516,14.592213184636176,14.418184938348842,14.574810028076172,2050700.0,0.002993861461748404,162.82000732421875,163.30999755859375,162.5,162.75999450683594,5436000.0,-0.002818323186048577,33.119998931884766,33.220001220703125,33.040000915527344,33.099998474121094,8433800.0,-0.0036123643038051823,247.38999938964844,247.3999938964844,244.6499938964844,245.83999633789065,16200.0,-0.02293233281055662,8.778742439410541,8.825861195075866,8.715917431856777,8.810661315917969,1977500.0,0.001151384213064821,116.11000061035156,116.11000061035156,114.05999755859376,115.0500030517578,155000.0,-0.010152286596362803,23.25,23.46999931335449,23.200000762939453,23.32999992370605,12932700.0,-0.00042845881818598386,21.530000686645508,21.530000686645508,21.31999969482422,21.40999984741211,38100.0,-0.0018648444804000297,36.7599983215332,37.52000045776367,36.63999938964844,37.0,734300.0,0.020971255141656986,40.540000915527344,41.04999923706055,39.90999984741211,40.86000061035156,9987600.0,0.003931200108423738,29.799999237060547,30.100000381469727,29.649999618530277,30.0,20400.0,0.00502511278436657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1742.54,1744.53,1741.11,3452.0,25.145,25.18,25.112,1120.0,2674.09,2677.66,2664.29,827.0,1238.34,1238.34,1234.22,1655.0,62.9,62.97,62.76,473.0,2.449,2.452,2.444,166.0,59.32,59.39,59.15,423.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-08,15.880000114440918,16.020000457763672,15.760000228881836,15.970000267028809,647400.0,0.002510983119067056,17.549999237060547,17.799999237060547,17.459999084472656,17.760000228881836,264200.0,0.02481248165428873,25.149999618530277,25.280000686645508,25.030000686645508,25.270000457763672,101100.0,0.008379928024607075,15.169103009182322,15.266170001904166,15.160278431095575,15.257347106933594,1281500.0,0.009340435892055465,16.331310987624644,16.442642288415882,16.322746915761496,16.434078216552734,74500.0,0.012130734899250761,14.58351288291381,14.65312385559082,14.513901910236802,14.65312385559082,1903100.0,0.005373231442728166,164.1699981689453,164.77000427246094,164.13999938964844,164.50999450683594,6574500.0,0.01075202788807239,33.380001068115234,33.52000045776367,33.380001068115234,33.459999084472656,9736100.0,0.010876151871518136,246.6100006103516,246.6100006103516,246.0,246.02999877929688,9100.0,0.0007728703393936609,8.810659729431167,8.860312272528901,8.775194317475641,8.856258392333984,1877400.0,0.005175216113872949,115.58000183105467,115.58000183105467,114.01000213623048,115.30999755859376,91600.0,0.002259839199821645,23.68000030517578,23.780000686645508,23.57999992370605,23.6200008392334,16756100.0,0.012430386475598354,21.36000061035156,21.5,21.36000061035156,21.420000076293945,53000.0,0.00046708215567980993,37.15999984741211,37.31999969482422,36.7599983215332,37.119998931884766,620350.0,0.00324321437526387,40.63999938964844,40.93000030517578,40.27000045776367,40.81999969482422,4288200.0,-0.0009789749126242198,30.399999618530277,30.700000762939453,30.25,30.700000762939453,94620.0,0.023333358764648482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1737.41,1739.59,1735.57,4707.0,25.143,25.165,25.08,1648.0,2621.67,2621.67,2612.63,391.0,1229.1,1230.67,1226.56,1095.0,63.22,63.23,63.08,459.0,2.498,2.511,2.498,147.0,59.59,59.6,59.48,466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-09,15.869999885559082,15.989999771118164,15.850000381469728,15.899999618530272,334600.0,-0.004383259068758916,17.8700008392334,18.1299991607666,17.719999313354492,17.760000228881836,400900.0,0.0,25.100000381469727,25.13999938964844,24.90999984741211,25.040000915527344,92300.0,-0.009101683342695233,15.301468775386772,15.327942510444837,15.222049253328803,15.23969841003418,727100.0,-0.0011567343113924045,16.297058028076485,16.331312685660993,16.228547079477615,16.305622100830078,321100.0,-0.007816447873131849,14.60961748777639,14.644422143971552,14.57481117192474,14.600915908813477,1550300.0,-0.0035629226431075356,162.75,163.66000366210938,162.47999572753906,163.27000427246094,6657900.0,-0.00753747660190629,33.119998931884766,33.279998779296875,33.040000915527344,33.220001220703125,9017600.0,-0.007172679926369274,247.66000366210935,247.7100067138672,246.4199981689453,247.4199981689453,13600.0,0.005649715061354588,8.83092714078923,8.853726474588655,8.811167975859087,8.835993766784668,1462900.0,-0.002288170088494468,112.51000213623048,113.5500030517578,112.0999984741211,112.87000274658205,89500.0,-0.021160305816257274,23.290000915527344,23.489999771118164,23.25,23.40999984741211,15692800.0,-0.008890812208290577,21.450000762939453,21.489999771118164,21.280000686645508,21.350000381469727,96100.0,-0.003267959597333947,37.52000045776367,37.560001373291016,37.08000183105469,37.119998931884766,327950.0,0.0,40.619998931884766,40.869998931884766,40.47999954223633,40.63999938964844,3705600.0,-0.004409610644818374,30.75,31.299999237060547,30.75,31.100000381469727,145620.0,0.013029303211391063,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1755.88,1755.95,1754.19,2947.0,25.457,25.508,25.447,777.0,2623.8,2626.53,2621.68,279.0,1231.67,1232.28,1229.77,814.0,63.43,63.45,63.37,275.0,2.508,2.511,2.505,131.0,59.73,59.77,59.67,389.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-12,16.1200008392334,16.219999313354492,15.90999984741211,15.970000267028809,557900.0,0.004402556614967246,17.860000610351562,17.860000610351562,17.610000610351562,17.649999618530273,210700.0,-0.0061937279805140966,24.81999969482422,24.8799991607666,24.690000534057617,24.81999969482422,143100.0,-0.008785990920898934,15.222048416850551,15.222048416850551,15.1249797434213,15.133804321289062,674700.0,-0.006948568527799348,16.142908484599033,16.151472557617474,16.05726938784455,16.100088119506836,280000.0,-0.012605099029786682,14.679228204110556,14.70533128088809,14.566109339219713,14.609617233276367,1461500.0,0.0005959437419702507,162.72999572753906,162.8000030517578,161.80999755859375,162.27999877929688,4896700.0,-0.006063609158189043,33.08000183105469,33.119998931884766,32.900001525878906,33.0,8773750.0,-0.006622553058969083,248.3699951171875,251.42999267578125,247.8600006103516,251.42999267578125,94500.0,0.01620723683013603,8.871458935617545,8.89172447267548,8.810660391723594,8.830926895141602,1515400.0,-0.0005734354026044608,110.61000061035156,110.76000213623048,109.3000030517578,109.9800033569336,146600.0,-0.025604671917454747,23.280000686645508,23.31999969482422,22.93000030517578,23.040000915527344,22788400.0,-0.01580516592466652,21.5,21.5,21.01000022888184,21.15999984741211,105300.0,-0.008899322279287802,38.0,38.040000915527344,37.27999877929688,37.68000030517578,607475.0,0.01508624432663952,41.27999877929688,41.56999969482422,40.77000045776367,40.900001525878906,5998400.0,0.006397690456085403,30.950000762939453,30.950000762939453,30.399999618530277,30.600000381469727,74920.0,-0.016077170220805348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1743.0,1743.81,1741.89,4225.0,25.242,25.271,25.214,1079.0,2634.09,2640.28,2632.95,174.0,1203.53,1204.76,1201.14,1169.0,63.14,63.19,63.08,355.0,2.505,2.521,2.503,182.0,59.3,59.37,59.26,440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-13,16.1299991607666,16.18000030517578,16.049999237060547,16.1200008392334,412000.0,0.009392646818815464,17.790000915527344,18.07999992370605,17.780000686645508,18.010000228881836,215200.0,0.020396635588230128,24.950000762939453,24.96999931335449,24.780000686645508,24.90999984741211,138400.0,0.003626114169802186,15.222048794586616,15.301468314251144,15.213224216499873,15.257347106933594,791400.0,0.008163366131987093,16.211417494776676,16.26280029330678,16.168597134810163,16.254236221313477,334900.0,0.009574363858286805,14.696630100885242,14.766241073608398,14.687928521837785,14.766241073608398,1825100.0,0.010720598481888333,163.17999267578125,163.85000610351562,163.02999877929688,163.42999267578125,6995900.0,0.007086479573175097,33.18000030517578,33.31999969482422,33.15999984741211,33.220001220703125,12425550.0,0.006666703657670414,253.19000244140625,253.19000244140625,251.3699951171875,252.2899932861328,16100.0,0.003420437638323115,8.901351740101584,8.931244157495396,8.891724860649958,8.917057991027832,3920200.0,0.00975334717509857,109.73999786376952,110.72000122070312,108.02999877929688,108.41000366210938,493100.0,-0.014275319575403844,23.51000022888184,23.65999984741211,23.46999931335449,23.51000022888184,18876600.0,0.020399274942638934,21.190000534057617,21.309999465942383,21.1299991607666,21.15999984741211,26200.0,0.0,38.27999877929688,38.880001068115234,38.2400016784668,38.59999847412109,638650.0,0.02441608708848486,41.33000183105469,41.47999954223633,41.150001525878906,41.400001525878906,5063600.0,0.012224938419223008,30.850000381469727,31.049999237060547,30.75,30.850000381469727,33860.0,0.008169934538673873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1732.51,1732.57,1729.89,4403.0,24.838,24.842,24.758,2599.0,2676.71,2677.76,2668.01,676.0,1173.55,1173.91,1171.14,810.0,63.37,63.41,63.24,392.0,2.546,2.549,2.542,122.0,59.65,59.7,59.53,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-14,16.399999618530273,16.8799991607666,16.360000610351562,16.760000228881836,1190200.0,0.039702193320659385,18.229999542236328,18.479999542236328,18.200000762939453,18.38999938964844,250300.0,0.02109934236187394,25.190000534057617,25.5,25.13999938964844,25.3799991607666,235300.0,0.01886789707882386,15.34558902734416,15.486778905952526,15.34558902734416,15.433833122253418,880200.0,0.011567280608017372,16.357004521662823,16.511154560765306,16.357004521662823,16.468334197998047,499100.0,0.013171826333115089,14.905462595591338,15.1578034018291,14.896762676447548,15.105595588684082,3684800.0,0.022981780764923965,162.77000427246094,163.0500030517578,162.3000030517578,162.72000122070312,6312300.0,-0.004344315528953313,33.119998931884766,33.15999984741211,33.0,33.099998474121094,10768550.0,-0.0036123643038051823,251.47999572753903,251.5200042724609,250.02999877929688,250.3999938964844,22700.0,-0.007491376748759437,9.033587865266822,9.17038387588416,9.021428155454606,9.139985084533691,4970100.0,0.02500007219086875,110.04000091552734,110.91000366210938,109.41000366210938,109.70999908447266,137500.0,0.01199147106769849,23.43000030517578,23.649999618530277,23.43000030517578,23.59000015258789,11107100.0,0.003402804037737628,21.280000686645508,21.459999084472656,21.25,21.31999969482422,72800.0,0.0075614295163464185,38.79999923706055,38.959999084472656,38.43999862670898,38.52000045776367,349000.0,-0.002072487552325919,42.150001525878906,43.38999938964844,42.0099983215332,43.040000915527344,9353500.0,0.039613510367222604,31.049999237060547,31.899999618530277,31.049999237060547,31.549999237060547,110760.0,0.022690400224801177,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1744.96,1746.17,1744.11,3608.0,25.331,25.391,25.325,1889.0,2690.39,2693.37,2687.87,485.0,1160.96,1162.9,1159.58,1377.0,63.97,64.05,63.92,273.0,2.61,2.619,2.608,137.0,60.36,60.45,60.3,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-15,16.760000228881836,16.920000076293945,16.709999084472656,16.860000610351562,438400.0,0.005966609791412836,18.540000915527344,18.540000915527344,18.26000022888184,18.399999618530277,218600.0,0.0005437862541455285,25.940000534057617,26.149999618530277,25.8799991607666,26.11000061035156,530600.0,0.028762863424890206,15.513254588515354,15.513254588515354,15.42501048251871,15.469133377075195,832600.0,0.0022871994625157654,16.6909941860153,16.72525047418066,16.631047315155648,16.69955825805664,437500.0,0.014040525124071168,15.157802970993382,15.218712361207398,15.088192002226448,15.201309204101562,1568800.0,0.00633630199190427,164.07000732421875,165.7899932861328,164.02999877929688,165.35000610351562,8250600.0,0.016162763416190717,33.380001068115234,33.720001220703125,33.36000061035156,33.63999938964844,13818300.0,0.016314227807277426,256.1000061035156,257.20001220703125,255.67999267578125,256.8900146484375,43100.0,0.02591861385841754,9.160250026612191,9.21598194575778,9.12985123724191,9.205848693847656,2237100.0,0.0072060959295674465,111.81999969482422,112.62999725341795,111.55999755859376,112.05999755859376,97200.0,0.02142009382674126,23.780000686645508,24.1299991607666,23.76000022888184,24.030000686645508,29376600.0,0.018651993692732072,21.399999618530277,21.46999931335449,21.350000381469727,21.420000076293945,65100.0,0.004690449479415548,38.400001525878906,39.47999954223633,38.20000076293945,39.20000076293945,617175.0,0.01765317489861884,43.060001373291016,43.43999862670898,42.880001068115234,43.27000045776367,4391600.0,0.005343855421558574,31.700000762939453,31.950000762939453,31.149999618530277,31.75,123020.0,0.006339168550740348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1736.99,1737.67,1735.89,3690.0,25.418,25.433,25.374,1124.0,2672.81,2675.47,2670.59,1222.0,1174.25,1174.44,1172.12,3948.0,66.49,66.51,66.41,509.0,2.604,2.612,2.604,119.0,62.9,62.93,62.81,579.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-16,16.899999618530273,16.920000076293945,16.770000457763672,16.850000381469727,485600.0,-0.0005931333641646663,18.5,18.5,18.26000022888184,18.3700008392334,230500.0,-0.0016303684738486757,25.989999771118164,25.989999771118164,25.670000076293945,25.780000686645508,395100.0,-0.012638832477668283,15.51325263936014,15.55737384525671,15.398536494159384,15.433833122253418,606900.0,-0.0022819801188146416,16.68242982621065,16.68242982621065,16.528279798984997,16.57966423034668,499000.0,-0.007179473005049064,15.21871241765676,15.23611557482715,15.15780302721682,15.175206184387209,1226900.0,-0.0017171560267527086,166.24000549316406,166.80999755859375,165.94000244140625,166.35000610351562,10057600.0,0.006047777218550321,33.79999923706055,33.939998626708984,33.7599983215332,33.81999969482422,14105500.0,0.005350782058312742,258.0,260.79998779296875,257.6499938964844,259.7200012207031,52500.0,0.011016335438878588,9.231181567588328,9.231181567588328,9.180517236859346,9.200782775878906,1520300.0,-0.0005502934207615162,111.8499984741211,113.3000030517578,111.54000091552734,112.58999633789062,65700.0,0.004729598347704256,24.200000762939453,24.21999931335449,24.059999465942383,24.09000015258789,20854500.0,0.002496856605406883,21.459999084472656,21.68000030517578,21.459999084472656,21.56999969482422,70900.0,0.0070027832864614226,39.43999862670898,39.560001373291016,39.2400016784668,39.52000045776367,304675.0,0.008163257362146625,43.34000015258789,43.380001068115234,42.97999954223633,43.18000030517578,4680000.0,-0.0020799665272881462,32.0,32.04999923706055,31.549999237060547,31.850000381469727,43260.0,0.0031496183140071743,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1764.94,1767.15,1763.8,4340.0,25.886,25.912,25.843,1097.0,2740.02,2743.13,2733.73,1159.0,1199.02,1199.02,1196.12,2678.0,66.92,66.95,66.86,389.0,2.652,2.658,2.652,133.0,63.32,63.35,63.25,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-19,16.8700008392334,16.959999084472656,16.799999237060547,16.93000030517578,355600.0,0.004747769845396155,18.5,18.63999938964844,18.5,18.600000381469727,265100.0,0.01252038822693513,26.32999992370605,26.3799991607666,26.020000457763672,26.209999084472656,310800.0,0.016679533994345297,15.486777305603027,15.539724766946849,15.442656104265788,15.486777305603027,434200.0,0.0034303975512908202,16.78519910621739,16.78519910621739,16.656741278978387,16.71668815612793,185100.0,0.008264577851368582,15.21001199180232,15.27092138685844,15.1752073344802,15.192608833312988,1981600.0,0.0011467817118480106,165.91000366210938,166.44000244140625,165.72000122070312,165.88999938964844,5721700.0,-0.0027652942409929215,33.7400016784668,33.86000061035156,33.70000076293945,33.7400016784668,9686650.0,-0.0023654055907536,263.1099853515625,264.3999938964844,262.1700134277344,263.32000732421875,55700.0,0.0138611045995507,9.297047238896074,9.297047238896074,9.190650012705872,9.21091651916504,1974600.0,0.0011014001235527537,113.3000030517578,114.33000183105467,112.23999786376952,113.25,74500.0,0.00586200980172924,23.93000030517578,24.049999237060547,23.790000915527344,23.979999542236328,16333300.0,-0.004566235353043235,21.65999984741211,21.76000022888184,21.56999969482422,21.700000762939453,48500.0,0.0060269388017852865,39.7599983215332,40.43999862670898,39.720001220703125,40.36000061035156,589975.0,0.02125506434357516,43.220001220703125,43.4900016784668,43.04999923706055,43.31999969482422,3324500.0,0.003242227620634308,31.899999618530277,31.950000762939453,31.649999618530277,31.700000762939453,47880.0,-0.004709564104669273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1775.96,1779.02,1774.52,4149.0,25.961,26.052,25.933,1336.0,2775.46,2778.89,2772.96,126.0,1204.23,1207.47,1203.34,621.0,66.83,66.84,66.78,374.0,2.672,2.677,2.672,118.0,63.11,63.11,63.05,327.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-20,16.979999542236328,17.010000228881836,16.530000686645508,16.760000228881836,1049100.0,-0.01004135104722792,18.729999542236328,19.07999992370605,18.729999542236328,18.979999542236328,419300.0,0.02043006198780395,26.25,26.40999984741211,25.899999618530277,25.90999984741211,240700.0,-0.011445984263245279,15.619144750558451,15.72503631023256,15.619144750558451,15.672090530395508,1442600.0,0.011965899756654741,16.699558124328753,16.716686268274273,16.50258936924442,16.562536239624023,141000.0,-0.009221438784057123,15.270920485383346,15.30572680030732,15.044686077003298,15.166504859924316,2692100.0,-0.0017182021649523316,165.64999389648438,166.80999755859375,165.6199951171875,166.47999572753906,6532000.0,0.0035565515706876827,33.68000030517578,33.91999816894531,33.68000030517578,33.86000061035156,12760050.0,0.0035565775315697934,259.6199951171875,261.0599975585937,255.8699951171875,258.2699890136719,46400.0,-0.019178255241079856,9.246380705857897,9.274246665342478,9.11465133052356,9.185582160949709,3045000.0,-0.0027504709398482596,111.62000274658205,112.95999908447266,110.8499984741211,111.37999725341795,126600.0,-0.01651216553273327,23.899999618530277,24.21999931335449,23.899999618530277,23.959999084472656,20911600.0,-0.0008340474622797744,21.989999771118164,22.1299991607666,21.940000534057617,22.01000022888184,104900.0,0.014285689172500948,40.20000076293945,40.400001525878906,40.119998931884766,40.15999984741211,380225.0,-0.004955420215929207,43.34999847412109,43.41999816894531,42.040000915527344,42.7400016784668,6415200.0,-0.013388689299245748,32.0,32.900001525878906,31.899999618530277,32.150001525878906,129760.0,0.014195607322052606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1770.91,1771.52,1769.79,1810.0,25.845,25.845,25.792,1087.0,2804.93,2807.46,2798.5446,899.0,1210.03,1210.41,1207.79,434.0,67.21,67.21,67.05,414.0,2.732,2.739,2.728,106.0,63.45,63.45,63.28,381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-21,16.450000762939453,16.709999084472656,16.3799991607666,16.389999389648438,941000.0,-0.022076422087142333,18.93000030517578,19.399999618530277,18.770000457763672,19.25,356000.0,0.014225524988177085,26.170000076293945,26.51000022888184,26.11000061035156,26.51000022888184,245400.0,0.02315709706689395,15.672091333893388,15.769160004501297,15.619145551341838,15.74268627166748,756700.0,0.004504551650914346,16.648175818398705,16.81945236263137,16.58822894624579,16.810888290405273,244900.0,0.014994807992455561,15.001178302737587,15.218712793774367,14.983775145137097,15.105595588684082,1869800.0,-0.0040160387513658025,167.17999267578125,168.38999938964844,167.14999389648438,168.1300048828125,8380200.0,0.009911155680072392,33.97999954223633,34.2599983215332,33.97999954223633,34.20000076293945,17827200.0,0.01004135104722792,261.510009765625,270.1199951171875,261.510009765625,268.0,37800.0,0.045766089081271666,9.099452574867229,9.21598305311533,9.08425366153589,9.150117874145508,1228100.0,-0.003860864361430294,111.3000030517578,114.37999725341795,111.3000030517578,114.3499984741211,108800.0,0.026665481181020523,24.149999618530277,24.739999771118164,24.1200008392334,24.700000762939453,32992900.0,0.03088487924635852,21.93000030517578,22.239999771118164,21.93000030517578,22.229999542236328,119000.0,0.009995425309710093,39.63999938964844,39.880001068115234,39.400001525878906,39.79999923706055,319800.0,-0.008964158658351207,41.790000915527344,42.54999923706055,41.720001220703125,41.77000045776367,5800300.0,-0.022695395007245156,32.400001525878906,32.95000076293945,32.04999923706055,32.79999923706055,79860.0,0.020217657242051157,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1777.4,1779.53,1777.32,2159.0,25.812,25.862,25.803,820.0,2754.83,2759.58,2751.74,209.0,1188.65,1190.18,1187.49,469.0,66.54,66.58,66.5,333.0,2.712,2.724,2.712,146.0,62.53,62.58,62.49,311.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-22,16.56999969482422,16.56999969482422,16.350000381469727,16.530000686645508,666700.0,0.008541873228225416,19.420000076293945,20.100000381469727,19.290000915527344,20.0,514900.0,0.0336326520547906,26.40999984741211,26.46999931335449,26.209999084472656,26.309999465942383,159300.0,-0.007544351611191713,15.7956320619438,15.998592297754064,15.725037124135184,15.936821937561035,1553100.0,0.0123318004655244,16.785196085370337,16.793760156768975,16.648174209851366,16.65673828125,163500.0,-0.009169652816219953,15.18390789750951,15.253518867151431,15.105595349205291,15.22741413116455,1663700.0,0.008064464705497931,167.11000061035156,167.52999877929688,166.49000549316406,167.0399932861328,7680100.0,-0.006483147356353358,33.97999954223633,34.08000183105469,33.86000061035156,34.0,8716200.0,-0.005847975394087768,268.3900146484375,269.760009765625,263.6600036621094,264.5,27200.0,-0.02069679149055703,9.210915361497394,9.24131415100528,9.149104070741986,9.226114273071287,2003400.0,0.008305510373862512,113.69000244140624,113.7699966430664,112.13999938964844,112.79000091552734,70400.0,-0.013642305023264134,24.43000030517578,24.46999931335449,24.11000061035156,24.209999084472656,25916400.0,-0.019838124021518633,22.420000076293945,22.780000686645508,22.31999969482422,22.65999984741211,155000.0,0.019343243995970205,39.47999954223633,41.0,39.43999862670898,40.59999847412109,842300.0,0.020100483728542562,42.2400016784668,42.2599983215332,41.59999847412109,42.09000015258789,3278100.0,0.007660993328161281,32.95000076293945,34.650001525878906,32.70000076293945,34.400001525878906,202960.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1794.52,1795.28,1792.38,2911.0,26.612,26.643,26.505,625.0,2808.2616,2813.873,2798.5446,795.0,1220.22,1220.73,1216.6,706.0,65.06,65.18,65.01,485.0,2.687,2.694,2.687,105.0,60.98,61.09,60.93,416.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-23,16.450000762939453,16.700000762939453,16.43000030517578,16.649999618530273,636300.0,0.007259463212346606,19.75,20.040000915527344,19.709999084472656,20.01000022888184,371900.0,0.0005000114440920633,26.61000061035156,26.809999465942383,26.559999465942383,26.709999084472656,236700.0,0.015203330545409566,15.972122073024938,16.069189071655273,15.927999179905443,16.069189071655273,834900.0,0.008305742174496311,16.83658129180769,16.913656312005138,16.83658129180769,16.905092239379883,169700.0,0.014910119492568707,15.210010736533311,15.34923267364502,15.19260757948025,15.34923267364502,5932200.0,0.007999949395948613,167.3699951171875,167.52999877929688,165.77999877929688,166.39999389648438,7106400.0,-0.003831414124593202,34.060001373291016,34.08000183105469,33.720001220703125,33.81999969482422,8943300.0,-0.005294126622817141,268.3900146484375,269.8500061035156,265.57000732421875,267.4200134277344,22400.0,0.011039748309014552,9.215981842490155,9.291979298244332,9.20584859069358,9.281846046447754,2720100.0,0.006040655006749107,115.9499969482422,116.30999755859376,114.0500030517578,115.22000122070312,145000.0,0.021544465692448167,24.32999992370605,24.38999938964844,23.979999542236328,24.13999938964844,18439900.0,-0.0028913547076138135,22.56999969482422,22.770000457763672,22.5,22.700000762939453,73100.0,0.0017652654808781865,40.43999862670898,40.7599983215332,40.2400016784668,40.2400016784668,330125.0,-0.008866916482367704,41.90999984741211,42.61000061035156,41.84999847412109,42.459999084472656,4206300.0,0.008790661215096529,34.20000076293945,34.650001525878906,34.04999923706055,34.5,75340.0,0.0029069322582984114,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1783.51,1783.95,1781.4,2542.0,26.092,26.149,26.046,1635.0,2808.2616,2813.873,2798.5446,826.0,1204.25,1205.5,1200.83,803.0,65.57,65.63,65.54,359.0,2.742,2.749,2.742,90.0,61.55,61.61,61.5,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-26,16.3799991607666,16.639999389648438,16.3700008392334,16.559999465942383,639200.0,-0.0054054146936872716,20.5,20.799999237060547,20.25,20.670000076293945,807200.0,0.03298350024301766,27.229999542236328,27.420000076293945,27.170000076293945,27.399999618530277,365700.0,0.025833042220459568,16.201555247423165,16.39569091796875,16.113311148769284,16.39569091796875,2563200.0,0.020318501752487172,17.14488057817129,17.264774322509766,17.12775243371443,17.264774322509766,355500.0,0.021276552534390536,15.288323796312774,15.471053632185022,15.27092063867609,15.45365047454834,2750200.0,0.006802802662742025,166.6300048828125,166.8699951171875,166.0500030517578,166.83999633789062,4786600.0,0.002644245538133694,33.900001525878906,33.939998626708984,33.7599983215332,33.939998626708984,7216900.0,0.003548164783192753,268.3900146484375,270.1199951171875,265.57000732421875,268.0,76400.0,0.022623541579484874,9.266647032964173,9.373043276575164,9.24638052959442,9.357843399047852,1963500.0,0.008187741126042702,116.25,116.5500030517578,114.94000244140624,116.5500030517578,105800.0,0.01154315064193634,24.32999992370605,24.32999992370605,24.18000030517578,24.299999237060547,11054500.0,0.006627997160626009,22.8700008392334,23.13999938964844,22.780000686645508,23.13999938964844,130600.0,0.019383198763029963,39.84000015258789,41.31999969482422,39.79999923706055,41.2400016784668,576175.0,0.024850893595641077,41.77999877929688,42.52000045776367,41.7400016784668,42.33000183105469,3150900.0,-0.003061640513918662,35.29999923706055,36.0,35.0,35.70000076293945,189720.0,0.03478263080983912,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1776.37,1776.88,1775.48,2941.0,26.007,26.013,25.983,981.0,2808.2616,2813.873,2798.5446,812.0,1229.91,1230.74,1228.51,698.0,66.12,66.23,66.04,356.0,2.724,2.731,2.722,78.0,62.06,62.18,62.02,352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-27,16.68000030517578,16.850000381469727,16.6299991607666,16.84000015258789,774700.0,0.01690825456977607,20.649999618530277,20.8700008392334,20.11000061035156,20.459999084472656,529600.0,-0.010159699615199136,27.600000381469727,27.690000534057617,27.43000030517578,27.649999618530277,455100.0,0.00912408771826878,16.39569091796875,16.536880802568483,16.228027298837997,16.39569091796875,2050700.0,0.0,17.230519360775105,17.316156814677775,17.14488027344271,17.299030303955078,253800.0,0.001984154603205557,15.5319625298998,15.601573498574467,15.45364998268375,15.5841703414917,2426600.0,0.00844589226075243,166.9199981689453,167.14999389648438,166.27999877929688,166.4199981689453,5363500.0,-0.002517371003141977,33.959999084472656,34.0,33.81999969482422,33.84000015258789,7100500.0,-0.002946331118658385,268.3900146484375,270.1199951171875,265.57000732421875,268.0,33900.0,0.008556683831664857,9.418642820378729,9.454108238220217,9.357844270964636,9.454108238220217,3034700.0,0.01028707524451189,116.55999755859376,117.47000122070312,114.91000366210938,115.12000274658205,100400.0,-0.012269414566559167,24.450000762939453,24.530000686645508,24.350000381469727,24.38999938964844,12866200.0,0.0037037100993251304,23.15999984741211,23.190000534057617,22.790000915527344,22.84000015258789,163700.0,-0.012964530897729976,41.68000030517578,42.2400016784668,41.68000030517578,42.08000183105469,820100.0,0.020368577070802862,42.65999984741211,43.18999862670898,42.47999954223633,43.11000061035156,3454400.0,0.018426618132689088,35.95000076293945,36.34999847412109,35.20000076293945,35.45000076293945,173900.0,-0.007002800970792311,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1780.93,1781.32,1779.78,1906.0,26.193,26.211,26.161,525.0,2808.2616,2813.873,2798.5446,507.0,1243.48,1245.03,1241.18,605.0,65.67,65.75,65.59,396.0,2.797,2.802,2.795,109.0,61.87,61.95,61.79,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-28,16.950000762939453,17.149999618530273,16.920000076293945,16.959999084472656,1006800.0,0.007125827244504279,19.959999084472656,20.61000061035156,19.739999771118164,19.86000061035156,797400.0,-0.029325439930075192,27.5,27.799999237060547,27.40999984741211,27.799999237060547,258800.0,0.0054249410705142775,16.192729491779943,16.395689725744134,16.15743118163866,16.210378646850586,1571200.0,-0.011302498445800335,17.247647965796613,17.427490234375,17.22195737987822,17.427490234375,148900.0,0.007425845736021008,15.566767375314202,15.723392471667095,15.540664299026336,15.610275268554688,5241800.0,0.0016750925131694405,165.75,166.9600067138672,165.49000549316406,166.91000366210938,6932200.0,0.002944390689552989,33.720001220703125,33.959999084472656,33.65999984741211,33.939998626708984,9760050.0,0.0029550376380080845,268.3900146484375,270.1199951171875,265.57000732421875,268.0,45600.0,-0.0002538244619063601,9.438908848620391,9.530106194289417,9.423709935249027,9.464241981506348,4644800.0,0.0010718878006032995,113.30999755859376,114.76000213623048,112.88999938964844,114.36000061035156,98200.0,-0.006601825209329615,24.100000381469727,24.399999618530277,23.96999931335449,24.399999618530277,20534500.0,0.00041001349455060954,22.600000381469727,23.030000686645508,22.559999465942383,22.559999465942383,166700.0,-0.012259224377184741,42.59999847412109,42.84000015258789,42.08000183105469,42.31999969482422,564825.0,0.0057033710391241055,43.43999862670898,43.970001220703125,43.36000061035156,43.52999877929688,5500900.0,0.009742476525144594,34.70000076293945,35.75,34.599998474121094,34.599998474121094,215440.0,-0.023977497052890873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1776.6,1777.73,1775.46,2901.0,26.273,26.335,26.261,828.0,2808.2616,2813.873,2798.5446,655.0,1228.68,1230.2,1227.58,918.0,66.65,66.73,66.45,449.0,2.859,2.865,2.859,95.0,63.13,63.23,62.95,453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-29,17.3700008392334,17.40999984741211,17.149999618530273,17.290000915527344,1128100.0,0.0194576561832962,19.96999931335449,20.01000022888184,19.68000030517578,19.989999771118164,362900.0,0.006545778286574988,27.780000686645508,27.88999938964844,27.46999931335449,27.57999992370605,306200.0,-0.007913644582450585,16.263326501608443,16.263326501608443,16.051541663118243,16.139785766601562,1210300.0,-0.0043547952695564,17.436051683012277,17.453178193236674,17.221954787625307,17.32472038269043,117100.0,-0.0058969966588683365,15.793002753199954,15.793002753199954,15.601573010250409,15.71469020843506,3353900.0,0.006688859618683818,165.5800018310547,166.25999450683594,164.47000122070312,166.22000122070312,9067600.0,-0.004133978948338446,33.68000030517578,33.81999969482422,33.439998626708984,33.79999923706055,9902950.0,-0.004124908524252735,268.3900146484375,270.1199951171875,265.57000732421875,268.0,33000.0,0.0041706841763684555,9.570637387949615,9.570637387949615,9.454107886135835,9.525038719177246,3356600.0,0.006423835927874544,112.8000030517578,113.16999816894533,109.7699966430664,112.5,154300.0,-0.01626443337202288,24.21999931335449,24.270000457763672,23.86000061035156,24.25,23251500.0,-0.006147525445711954,22.649999618530277,22.739999771118164,22.479999542236328,22.530000686645508,79000.0,-0.0013297331563399961,42.400001525878906,42.43999862670898,41.31999969482422,41.68000030517578,447950.0,-0.015122859032692948,44.470001220703125,44.61000061035156,43.84000015258789,44.2599983215332,5920400.0,0.016770033602286905,34.75,35.349998474121094,34.45000076293945,35.25,79140.0,0.018786172096656895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1781.93,1782.17,1779.1,5300.0,26.277,26.285,26.191,2018.0,2808.2616,2813.873,2798.5446,1192.0,1221.69,1225.53,1218.0,2085.0,67.15,67.31,66.95,678.0,2.876,2.879,2.864,139.0,63.73,63.87,63.5,688.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-04-30,16.989999771118164,17.049999237060547,16.8799991607666,16.959999084472656,444500.0,-0.019086281872797817,19.899999618530277,20.84000015258789,19.899999618530277,20.790000915527344,380900.0,0.0336326520547906,27.71999931335449,27.780000686645508,27.299999237060547,27.43000030517578,280200.0,-0.0054387098964906455,16.051539659150386,16.254499893641885,16.033890504033888,16.23685073852539,712000.0,0.006014018607650051,17.401795979219006,17.45317877847453,17.204827220881388,17.29046630859375,96600.0,-0.001977179044742594,15.514559372817033,15.601573498574467,15.462351561225134,15.5841703414917,4693900.0,-0.0083055959240802,165.86000061035156,166.0,165.24000549316406,165.66000366210938,6248700.0,-0.0033690142851713345,33.7400016784668,33.7599983215332,33.619998931884766,33.70000076293945,9260050.0,-0.0029585348040910286,268.3900146484375,270.1199951171875,265.57000732421875,268.0,21700.0,-0.00812597017215222,9.428775337812183,9.464240752888305,9.373043419058233,9.438907623291016,8086200.0,-0.009042597980501443,113.81999969482422,113.87999725341795,111.9499969482422,112.0500030517578,74600.0,-0.003999972873264035,24.209999084472656,24.270000457763672,23.950000762939453,24.01000022888184,16806800.0,-0.009896897778068459,22.43000030517578,22.96999931335449,22.399999618530277,22.950000762939453,127200.0,0.018641813736956392,42.27999877929688,42.36000061035156,41.91999816894531,42.040000915527344,293000.0,0.00863725066496368,43.380001068115234,43.54999923706055,43.04999923706055,43.27000045776367,5007000.0,-0.022367779062654858,34.70000076293945,35.5,34.54999923706055,35.5,50620.0,0.007092198581560183,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1774.81,1774.84,1772.61,2527.0,26.142,26.146,26.093,1127.0,2808.2616,2813.873,2798.5446,760.0,1203.71,1203.91,1200.1,914.0,68.41,68.64,68.41,431.0,2.833,2.841,2.832,92.0,64.86,65.11,64.86,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,66.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1768.4,1769.42,1766.55,3474.0,25.873,25.886,25.835,1426.0,2808.2616,2813.873,2798.5446,706.0,1197.69,1199.48,1196.83,1030.0,67.1,67.24,67.07,364.0,2.863,2.872,2.862,128.0,63.43,63.57,63.39,352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-03,17.040000915527344,17.260000228881836,17.040000915527344,17.18000030517578,350700.0,0.012971770788864134,21.280000686645508,21.440000534057617,20.65999984741211,20.75,430300.0,-0.0019240458761821122,27.700000762939453,27.93000030517578,27.61000061035156,27.93000030517578,287400.0,0.018228217077549846,16.386864878450233,16.395689455840284,16.122134289212823,16.18390464782715,2236900.0,-0.003260859605774158,17.281903220677012,17.581639228025264,17.281903220677012,17.51312828063965,358500.0,0.01287773088775701,15.732094954328112,15.801705927856515,15.697290297392172,15.75819969177246,6074800.0,0.011167059039223881,167.61000061035156,168.42999267578125,167.41000366210938,167.80999755859375,9014700.0,0.012978352341882271,34.08000183105469,34.2599983215332,34.040000915527344,34.13999938964844,10807400.0,0.013056338775898846,268.3900146484375,270.1199951171875,265.57000732421875,268.0,81000.0,0.01077771372415337,9.535171292748322,9.580769958275136,9.50983913028234,9.550371170043944,5092800.0,0.011808945611236465,114.33000183105467,116.38999938964844,114.33000183105467,114.98999786376952,171500.0,0.026238239463979962,24.61000061035156,25.049999237060547,24.51000022888184,24.959999084472656,36331500.0,0.03956679910598471,23.209999084472656,23.26000022888184,22.729999542236328,22.899999618530277,87100.0,-0.0021786990303686027,42.20000076293945,42.63999938964844,42.0,42.52000045776367,445150.0,0.011417686293604179,43.560001373291016,44.09000015258789,43.54999923706055,43.97999954223633,3309500.0,0.016408575848426254,36.0,36.0,34.5,34.900001525878906,135980.0,-0.01690136546819987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1768.4,1769.42,1766.55,3474.0,25.873,25.886,25.835,1426.0,2808.2616,2813.873,2798.5446,706.0,1197.69,1199.48,1196.83,1030.0,67.1,67.24,67.07,364.0,2.863,2.872,2.862,128.0,63.43,63.57,63.39,352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-04,17.489999771118164,17.559999465942383,17.360000610351562,17.549999237060547,735700.0,0.021536607992567847,20.989999771118164,21.46999931335449,20.989999771118164,21.46999931335449,712900.0,0.0336326520547906,27.88999938964844,27.90999984741211,27.65999984741211,27.899999618530277,430000.0,-0.0010741384288471822,16.2633250441484,16.378041190214876,16.21920215480273,16.31627082824707,1908800.0,0.008178877922250471,17.470307917629995,17.51312828063965,17.40179697024438,17.51312828063965,361700.0,0.0,15.94962896310826,16.010538355613665,15.871316412842315,16.0018367767334,3464200.0,0.01546097204797725,167.69000244140625,168.5500030517578,165.5,166.5800018310547,10267400.0,-0.007329692780131181,34.119998931884766,34.279998779296875,33.720001220703125,33.880001068115234,12690550.0,-0.007615651030504655,268.3900146484375,270.1199951171875,265.57000732421875,268.0,25200.0,0.006159911446256938,9.646635873905437,9.707433455076028,9.621302743117582,9.702366828918455,7513200.0,0.015915157240303568,116.69000244140624,118.55999755859376,113.88999938964844,115.5999984741211,208700.0,0.005304814520252998,25.0,25.15999984741211,24.209999084472656,24.56999969482422,37719400.0,-0.015624976119933076,23.01000022888184,23.270000457763672,23.01000022888184,23.200000762939453,107800.0,0.013100486873651285,42.47999954223633,42.63999938964844,42.040000915527344,42.63999938964844,505150.0,0.002822176166342283,44.7400016784668,44.90999984741211,44.33000183105469,44.869998931884766,5357600.0,0.0202364574559335,34.900001525878906,35.400001525878906,34.79999923706055,35.150001525878906,97420.0,0.007163323469044025,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1791.74,1793.12,1790.8,3141.0,26.887,26.912,26.814,1151.0,2808.2616,2813.873,2798.5446,585.0,1227.28,1230.49,1226.5,697.0,67.91,67.94,67.85,291.0,2.899,2.904,2.897,81.0,64.4,64.45,64.36,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-05,17.719999313354492,17.799999237060547,17.399999618530273,17.489999771118164,1121100.0,-0.0034187731367919527,21.59000015258789,22.07999992370605,21.38999938964844,22.0,732000.0,0.024685640595984992,27.780000686645508,27.899999618530277,27.65999984741211,27.899999618530277,225600.0,0.0,16.44863564160859,16.713367920472965,16.369216126260884,16.69571876525879,2055500.0,0.021373978795307558,17.418925423351013,17.48743637194765,17.350414474754373,17.478872299194336,324500.0,-0.0019560172743771087,16.08885078441736,16.14105859764836,16.010538234742636,16.062746047973633,6495800.0,0.0038063924841926777,166.6300048828125,167.30999755859375,166.61000061035156,167.27000427246094,5950000.0,0.004142168530566259,33.900001525878906,34.040000915527344,33.880001068115234,34.040000915527344,4726700.0,0.0047225455244357395,268.3900146484375,270.1199951171875,265.57000732421875,268.0,34700.0,-0.008019728094068812,9.753032398600086,9.778364563740698,9.702367101958703,9.727700233459473,5536200.0,0.002611054084814546,114.62000274658205,115.19000244140624,114.12999725341795,114.6999969482422,49600.0,-0.007785480430437697,24.5,24.600000381469727,24.46999931335449,24.56999969482422,7161100.0,0.0,23.3799991607666,23.399999618530277,23.11000061035156,23.3700008392334,107500.0,0.007327589254458644,42.59999847412109,42.59999847412109,42.08000183105469,42.2400016784668,425175.0,-0.009380809495948217,45.22999954223633,45.540000915527344,44.38999938964844,44.65999984741211,6912400.0,-0.0046801669149011405,35.0,36.0,35.0,35.900001525878906,85220.0,0.021337125674029345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1778.22,1778.64,1776.02,4112.0,26.48,26.484,26.369,1032.0,2808.2616,2813.873,2798.5446,876.0,1234.48,1234.82,1227.03,1349.0,69.3,69.31,69.2,395.0,2.91,2.914,2.908,91.0,65.7,65.72,65.61,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-06,17.510000228881836,17.520000457763672,17.299999237060547,17.350000381469727,632900.0,-0.008004539249887421,22.149999618530277,22.71999931335449,21.989999771118164,22.600000381469727,868400.0,0.027272744612260258,28.200000762939453,28.5,28.149999618530277,28.5,544100.0,0.02150539031087373,16.76631284570075,16.96927307093771,16.695717911569808,16.951623916625977,2428200.0,0.015327591160656517,17.633022428912753,17.770044326782227,17.581639625569167,17.770044326782227,562700.0,0.01665851335279278,16.132359955641416,16.167164613998644,16.03664424076001,16.14105987548828,4525900.0,0.004875494344538156,167.9499969482422,170.2899932861328,167.9199981689453,170.05999755859375,13574100.0,0.01667957921247054,34.15999984741211,34.63999938964844,34.15999984741211,34.599998474121094,12174950.0,0.016451161678386006,268.3900146484375,270.1199951171875,265.57000732421875,268.0,26200.0,-0.007001849316501829,9.778363473751924,9.793563350958063,9.712499271912083,9.783430099487305,6144200.0,0.005728986779027556,115.3000030517578,117.61000061035156,115.3000030517578,117.5999984741211,121300.0,0.025283361839909313,24.899999618530277,25.479999542236328,24.899999618530277,25.3700008392334,32473600.0,0.032560079541950726,23.5,23.88999938964844,23.5,23.799999237060547,337300.0,0.018399588463226424,42.0,42.560001373291016,41.68000030517578,42.119998931884766,397075.0,-0.0028409740012678153,44.79999923706055,44.81999969482422,44.150001525878906,44.40999984741211,6635600.0,-0.005597850444562513,35.70000076293945,36.59999847412109,35.45000076293945,36.59999847412109,111880.0,0.01949852140640096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1786.17,1786.27,1784.17,2420.0,26.479,26.486,26.436,1092.0,2808.2616,2813.873,2798.5446,514.0,1227.15,1228.46,1225.7,826.0,69.05,69.16,68.91,510.0,2.886,2.888,2.882,90.0,65.27,65.4,65.14,420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-07,17.209999084472656,17.43000030517578,17.18000030517578,17.350000381469727,842500.0,0.0,22.809999465942383,22.979999542236328,22.34000015258789,22.90999984741211,868400.0,0.013716790296895764,29.020000457763672,29.270000457763672,28.899999618530277,29.170000076293945,880240.000000003,0.023508774606805005,16.9869230677389,17.083991738151695,16.828084037287443,17.057518005371094,3591100.0,0.006246840377414076,18.035523400234748,18.146854709138125,18.01839688869022,18.112598419189453,341200.0,0.019277053343696116,16.167163352763847,16.297683715820312,16.10625396064793,16.297683715820312,6180400.0,0.0097034421246327,171.52999877929688,172.5500030517578,171.0,171.58999633789062,14748600.0,0.00899681760120985,34.880001068115234,35.099998474121094,34.779998779296875,34.900001525878906,11410450.0,0.008670608814685288,268.3900146484375,270.1199951171875,265.57000732421875,268.0,50900.0,-0.00894119656678638,9.7935641982238,9.87462828428284,9.758098781367988,9.85942840576172,5122600.0,0.007768063501409239,116.66000366210938,118.04000091552734,116.0,117.62000274658205,99100.0,0.00017010435986830608,25.280000686645508,25.5,25.170000076293945,25.46999931335449,25364400.0,0.003941603106549785,24.0,24.200000762939453,23.670000076293945,24.059999465942383,212500.0,0.01092437971497806,41.959999084472656,42.84000015258789,41.63999938964844,42.36000061035156,833000.0,0.0056980456921407185,44.060001373291016,44.630001068115234,43.90999984741211,44.43000030517578,4252900.0,0.0004503593297093822,36.900001525878906,37.09999847412109,36.04999923706055,36.79999923706055,137680.0,0.005464501947476164,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1815.33,1815.35,1812.82,3772.0,27.328,27.346,27.289,1404.0,2808.2616,2813.873,2798.5446,542.0,1253.92,1254.37,1250.77,1012.0,68.55,68.56,68.44,397.0,2.878,2.885,2.877,106.0,64.79,64.81,64.67,331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-10,17.540000915527344,17.540000915527344,17.15999984741211,17.3700008392334,690000.0,0.0011527641108892706,22.739999771118164,22.739999771118164,22.01000022888184,22.1200008392334,746200.0,-0.03259988241903411,29.559999465942383,29.600000381469727,28.790000915527344,29.020000457763672,880240.000000003,-0.005142256364002451,16.98692340638405,16.98692340638405,16.74866485595703,16.74866485595703,3319400.0,-0.01810657032968166,18.37807709733566,18.395205241345167,17.915628643086947,18.044086456298828,482800.0,-0.003782558488021226,16.4021009892795,16.41080256809735,16.11495552691643,16.184566497802734,3358800.0,-0.006940692922379754,172.74000549316406,172.83999633789062,171.77999877929688,172.11000061035156,8276600.0,0.0030305045955998366,35.15999984741211,35.15999984741211,34.939998626708984,35.040000915527344,9848250.0,0.004011443654081903,268.3900146484375,270.1199951171875,265.57000732421875,268.0,23200.0,0.016173297126051756,9.94049409269298,9.94049409269298,9.75809940423764,9.813831329345703,4232100.0,-0.004624718040385667,118.98999786376952,119.38999938964844,116.62999725341795,117.16999816894533,91700.0,-0.0038259187819122964,25.799999237060547,25.8700008392334,25.26000022888184,25.350000381469727,28424200.0,-0.004711383396930224,24.020000457763672,24.020000457763672,23.76000022888184,23.8700008392334,110700.0,-0.00789686745329865,41.720001220703125,42.119998931884766,41.68000030517578,42.0,395875.0,-0.008498597855628676,44.84999847412109,44.90999984741211,43.900001525878906,44.47999954223633,4391900.0,0.0011253485644184824,36.150001525878906,36.25,35.25,35.29999923706055,194900.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1832.16,1832.27,1829.78,3654.0,27.436,27.457,27.402,1727.0,2808.2616,2813.873,2798.5446,964.0,1255.75,1255.76,1254.1,1358.0,68.49,68.55,68.33,436.0,2.902,2.916,2.899,88.0,64.8,64.83,64.64,403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-11,17.139999389648438,17.489999771118164,17.139999389648438,17.459999084472656,840400.0,0.005181245877431406,22.239999771118164,22.489999771118164,22.15999984741211,22.280000686645508,777500.0,0.007233265883440865,29.1299991607666,29.600000381469727,29.1200008392334,29.600000381469727,880240.000000003,0.019986213458204505,16.854559093222257,16.986924401284348,16.854559093222257,16.978099822998047,2297200.0,0.013698701897387977,18.09547047522132,18.24962051484304,18.09547047522132,18.241056442260746,611600.0,0.010916040911185032,16.14105661503672,16.393397390694947,16.14105661503672,16.358591079711914,7764600.0,0.010752501893257715,170.55999755859375,172.1699981689453,170.27000427246094,172.13999938964844,8348200.0,0.000174300035968189,34.720001220703125,35.040000915527344,34.63999938964844,35.040000915527344,11104200.0,0.0,268.3900146484375,270.1199951171875,265.57000732421875,268.0,77700.0,-0.008589484916167511,9.771270634901947,9.93035959461185,9.770764262223784,9.92529296875,5956900.0,0.011357607000132441,114.56999969482422,116.25,114.12999725341795,116.0,97600.0,-0.009985475695393653,25.229999542236328,25.670000076293945,25.190000534057617,25.670000076293945,23444100.0,0.012623261933287111,23.90999984741211,24.26000022888184,23.90999984741211,24.1200008392334,426100.0,0.010473397201942847,41.36000061035156,42.52000045776367,41.31999969482422,42.36000061035156,362700.0,0.008571443103608578,43.91999816894531,44.93000030517578,43.91999816894531,44.869998931884766,6925400.0,0.008767971979813272,35.45000076293945,36.25,35.45000076293945,35.95000076293945,108220.0,0.018413641357716726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1838.07,1838.73,1834.69,4287.0,27.325,27.366,27.261,1825.0,2808.2616,2813.873,2798.5446,979.0,1253.24,1255.29,1247.05,2005.0,68.48,68.55,68.43,298.0,2.88,2.89,2.88,118.0,64.77,64.86,64.72,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-12,17.559999465942383,17.790000915527344,17.549999237060547,17.579999923706055,812500.0,0.006872900660121806,22.299999237060547,22.299999237060547,21.459999084472656,21.690000534057617,862400.0,-0.026481155045095406,29.18000030517578,29.440000534057617,28.950000762939453,29.11000061035156,684700.0,-0.016554046108219644,16.942802048098596,17.004572408812503,16.80161217129078,16.819259643554688,2470000.0,-0.009355592268823765,17.9670111544985,18.155417468732143,17.915628356721,17.924192428588867,895300.0,-0.017370924467826843,16.36729341292062,16.506515343966292,16.315085603692577,16.341190338134766,8725636.000000007,-0.0010637066170526843,171.42999267578125,171.83999633789062,170.35000610351562,170.42999267578125,12666300.0,-0.009933813872024522,34.86000061035156,34.959999084472656,34.63999938964844,34.68000030517578,14384800.0,-0.010273989753009194,268.3900146484375,270.1199951171875,265.57000732421875,266.19000244140625,34500.0,-0.030979284264506357,9.915160642195591,9.99875852717643,9.889828476882698,9.905027389526367,8676200.0,-0.00204181169134654,115.2699966430664,116.26000213623048,113.4499969482422,113.73999786376952,100900.0,-0.019482777036469723,25.399999618530277,25.56999969482422,25.049999237060547,25.09000015258789,35338100.0,-0.02259446521161801,24.36000061035156,24.57999992370605,24.1299991607666,24.200000762939453,186000.0,0.0033167463069041503,42.27999877929688,42.79999923706055,42.2400016784668,42.720001220703125,497150.0,0.008498597855628676,45.130001068115234,45.70000076293945,45.09999847412109,45.220001220703125,6838000.0,0.007800363208158023,35.75,35.849998474121094,35.099998474121094,35.400001525878906,142460.0,-0.015299004878674083,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1837.78,1838.07,1835.08,5367.0,27.65,27.652,27.556,1191.0,2808.2616,2813.873,2798.5446,110.0,1237.79,1241.62,1237.73,1129.0,68.85,68.98,68.79,534.0,2.909,2.919,2.908,96.0,65.32,65.44,65.28,459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-13,17.139999389648438,17.31999969482422,16.920000076293945,17.040000915527344,1555800.0,-0.030716667265199504,21.479999542236328,21.479999542236328,20.200000762939453,20.530000686645508,868400.0,-0.03259988241903411,28.93000030517578,29.100000381469727,28.700000762939453,28.850000381469727,880240.000000003,-0.008931646287543393,16.66924459192552,16.678069169299405,16.210378350295837,16.3515682220459,2850600.0,-0.021521510421878554,17.761477628494056,17.85568078189046,17.633019822408727,17.667274475097656,509200.0,-0.014333585990821573,16.036643080256773,16.114955630464127,15.819108587382225,15.88871955871582,5844100.0,-0.027688973083131674,170.35000610351562,171.27000427246094,170.22999572753906,171.1300048828125,8078300.0,0.004107329913244362,34.63999938964844,34.84000015258789,34.619998931884766,34.84000015258789,9551950.0,0.004613605709462121,266.0,270.1199951171875,264.79998779296875,267.6400146484375,17600.0,0.005447282744401427,9.702365758361124,9.763164299183344,9.585836268675228,9.641568183898926,8205500.0,-0.02659853378154453,112.98999786376952,114.05999755859376,112.1999969482422,113.05999755859376,130800.0,-0.00597855036000805,24.96999931335449,25.190000534057617,24.920000076293945,25.15999984741211,25131000.0,0.00278994397762089,23.920000076293945,23.920000076293945,23.170000076293945,23.540000915527344,283200.0,-0.026542316836203672,42.20000076293945,42.959999084472656,42.08000183105469,42.59999847412109,321400.0,-0.0028090529764283056,43.97999954223633,44.47999954223633,43.34999847412109,43.810001373291016,7610000.0,-0.031180889193929695,34.79999923706055,35.04999923706055,33.54999923706055,34.25,278320.0,-0.03248591740986806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1819.97,1821.51,1819.09,5955.0,27.023,27.126,27.006,2362.0,2808.2616,2813.873,2798.5446,200.0,1215.58,1220.12,1212.07,1594.0,69.34,69.47,69.18,810.0,2.935,2.947,2.932,152.0,65.82,65.97,65.66,660.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-14,17.329999923706055,17.5,17.309999465942383,17.469999313354492,1121100.0,0.02523464640399875,21.030000686645508,21.1200008392334,19.8799991607666,19.920000076293945,827000.0,-0.029712644420336498,28.75,28.950000762939453,28.559999465942383,28.670000076293945,460600.0,-0.006239178606437523,16.501584177714822,16.501584177714822,16.175081517536572,16.201555252075195,1911900.0,-0.009174225244551693,17.7614803314209,17.82999128065432,17.65015065145279,17.7614803314209,742800.0,0.00533222351053797,16.088852310470674,16.123658629030416,15.984436674104687,16.019241333007812,4489200.0,0.008214744668987084,172.0500030517578,172.6999969482422,171.82000732421875,172.69000244140625,9686800.0,0.009115862292308208,35.0,35.13999938964844,34.939998626708984,35.119998931884766,7568450.0,0.00803670430742165,268.3900146484375,270.1199951171875,265.57000732421875,268.0,14800.0,0.011881604026805936,9.753032398600086,9.7732989038007,9.692233849358397,9.727700233459473,2756900.0,0.008933406673862887,114.79000091552734,115.08999633789062,113.87000274658205,114.88999938964844,55100.0,0.016186112423240306,25.38999938964844,25.5,25.290000915527344,25.459999084472656,22955700.0,0.011923658143082383,23.670000076293945,23.8799991607666,23.559999465942383,23.6200008392334,170200.0,0.0033984673149816125,42.7599983215332,42.79999923706055,42.2400016784668,42.560001373291016,350275.0,-0.0009388991141483505,44.43999862670898,44.790000915527344,44.34000015258789,44.709999084472656,5058400.0,0.020543202076463096,34.75,35.0,34.0,34.150001525878906,107700.0,-0.0029196634779881103,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1827.37,1827.92,1824.39,4083.0,27.106,27.15,27.062,1839.0,2808.2616,2813.873,2798.5446,847.0,1208.03,1211.26,1206.07,1364.0,67.18,67.21,67.06,594.0,2.93,2.934,2.928,118.0,63.74,63.76,63.62,454.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-17,17.530000686645508,17.719999313354492,17.510000228881836,17.690000534057617,396800.0,0.012593086969096223,19.90999984741211,20.15999984741211,19.75,19.8799991607666,868400.0,-0.002008078081031095,28.850000381469727,29.09000015258789,28.790000915527344,29.040000915527344,365700.0,0.012905505345266466,16.236850013565608,16.298620370599288,16.148605925039206,16.228025436401367,1364600.0,0.0016338051448969715,17.88993612369399,18.086906509603665,17.85568146968558,18.07834243774414,275100.0,0.017839847828601263,16.114956165018533,16.219371795654297,16.09755300669373,16.219371795654297,5056200.0,0.012493129885877474,173.3000030517578,175.0,173.27999877929688,174.6999969482422,11956800.0,0.011639321781340195,35.2400016784668,35.599998474121094,35.2400016784668,35.560001373291016,8593950.0,0.012528543701257888,268.3900146484375,270.1199951171875,265.57000732421875,268.0,9900.0,0.000664621043177771,9.773298619273882,9.839162826538086,9.768231993121232,9.839162826538086,4350200.0,0.011458267668983613,114.88999938964844,116.5,114.72000122070312,116.25,83800.0,0.01183741507160363,25.559999465942383,26.25,25.549999237060547,26.190000534057617,41874700.0,0.028672485303825823,23.61000061035156,23.71999931335449,23.36000061035156,23.540000915527344,138800.0,-0.003386956852819978,44.63999938964844,45.119998931884766,44.36000061035156,44.63999938964844,1130200.0,0.04887213226601883,44.880001068115234,45.40999984741211,44.86000061035156,45.38999938964844,3831000.0,0.015209132612394427,33.849998474121094,34.150001525878906,33.599998474121094,34.0,91000.0,-0.004392431015419862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1843.43,1843.59,1841.1,2830.0,27.419,27.433,27.367,1749.0,2808.2616,2813.873,2798.5446,654.0,1227.34,1228.49,1226.91,1234.0,68.87,68.95,68.86,356.0,2.928,2.932,2.924,98.0,65.33,65.4,65.3,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-18,17.6299991607666,17.709999084472656,17.149999618530273,17.5,1463900.0,-0.010740561239205082,20.15999984741211,20.309999465942383,20.01000022888184,20.190000534057617,445400.0,0.015593631105518702,29.32999992370605,29.32999992370605,29.020000457763672,29.149999618530277,333000.0,0.0037878340060284454,16.40451431274414,16.483933827491786,16.351568530617733,16.40451431274414,1763300.0,0.010875560741166135,18.18967056716793,18.223926851709745,18.00982997361206,18.035520553588867,271900.0,-0.002368684203363114,16.245477169873144,16.29768498723728,15.993136343242735,16.14105987548828,3729300.0,-0.004828295519250458,175.17999267578125,175.2100067138672,174.4600067138672,175.0399932861328,7294000.0,0.001946172546249958,35.619998931884766,35.63999938964844,35.47999954223633,35.599998474121094,7375800.0,0.0011247778201752823,268.3900146484375,270.1199951171875,265.57000732421875,268.0,8900.0,0.005977841760839375,9.854362882136702,9.889828299482652,9.702366993905304,9.80369758605957,5442600.0,-0.0036044977711782167,115.18000030517578,115.18000030517578,113.6500015258789,114.4000015258789,121300.0,-0.015913965368783645,26.3700008392334,26.38999938964844,25.979999542236328,26.149999618530277,28338900.0,-0.0015273354223618307,23.71999931335449,23.809999465942383,23.559999465942383,23.6299991607666,85300.0,0.0038232048317337064,43.959999084472656,43.959999084472656,43.20000076293945,43.2400016784668,552350.0,-0.03136195632445027,45.130001068115234,45.38999938964844,43.93999862670898,44.84000015258789,9166100.0,-0.01211718978753673,34.150001525878906,34.75,33.75,34.0,96700.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1865.6,1866.99,1865.47,2971.0,28.213,28.229,28.165,1187.0,2808.2616,2813.873,2798.5446,553.0,1241.4,1244.86,1240.64,1780.0,69.7,69.7,69.58,281.0,3.085,3.089,3.079,147.0,66.37,66.37,66.27,312.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-19,17.06999969482422,17.06999969482422,16.639999389648438,16.989999771118164,1691000.0,-0.02914287022181916,19.729999542236328,20.190000534057617,19.440000534057617,20.13999938964844,579300.0,-0.0024765301182053667,28.3799991607666,28.3799991607666,27.90999984741211,28.040000915527344,880240.000000003,-0.03807885823426638,16.183905678102754,16.245676040649414,16.060364953009437,16.245676040649414,1636500.0,-0.009682595233638236,17.69296933950736,17.69296933950736,17.40179739761023,17.615894317626953,466000.0,-0.02326665508295589,15.862614497392894,15.888719233479817,15.627676851579912,15.810406684875488,5161000.0,-0.020485221736580073,175.13999938964844,177.0,174.35000610351562,175.16000366210938,20741100.0,0.000685616890880425,35.63999938964844,36.0,35.459999084472656,35.63999938964844,14858400.0,0.0011236212708385374,268.3900146484375,269.260009765625,265.57000732421875,268.0,16600.0,-0.01694664808133961,9.615729289209238,9.631435539646406,9.479439661192536,9.575703620910645,6647300.0,-0.023255915755002854,112.01000213623048,113.02999877929688,110.6999969482422,111.4499969482422,212200.0,-0.025786752957073777,25.690000534057617,26.200000762939453,25.489999771118164,25.729999542236328,43585700.0,-0.016061188620298483,23.36000061035156,23.36000061035156,22.959999084472656,23.309999465942383,178200.0,-0.013542095056673586,42.79999923706055,43.0,42.27999877929688,42.68000030517578,505875.0,-0.012951002579860926,43.70000076293945,43.70000076293945,42.52999877929688,43.43000030517578,9180000.0,-0.031445134759454985,33.25,33.599998474121094,32.849998474121094,33.29999923706055,154260.0,-0.02058825773351336,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1868.95,1870.03,1868.54,2856.0,28.183,28.264,28.179,1316.0,2808.2616,2813.873,2798.5446,372.0,1222.54,1226.6,1221.55,1233.0,68.88,69.01,68.85,416.0,2.979,2.986,2.978,122.0,65.52,65.67,65.51,299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-20,16.920000076293945,16.950000762939453,16.540000915527344,16.600000381469727,2089300.0,-0.022954643608142367,20.200000762939453,20.61000061035156,20.1200008392334,20.40999984741211,252800.0,0.013406180037048188,28.25,28.25,27.950000762939453,28.0,527800.0,-0.0014265661277205188,16.24567386458675,16.31626879562924,16.175078933544253,16.219200134277344,961000.0,-0.0016297201979051934,17.60732878742422,17.60732878742422,17.333285013834693,17.444616317749023,283600.0,-0.009722923899841085,15.784302511184109,15.83651198521818,15.610275910040032,15.64508056640625,2828400.0,-0.01045679100888608,175.32000732421875,176.4600067138672,175.11000061035156,175.9600067138672,9802800.0,0.004567270124640199,35.68000030517578,35.900001525878906,35.619998931884766,35.79999923706055,12443150.0,0.004489333618186819,267.67999267578125,268.4100036621094,265.57000732421875,266.7799987792969,12700.0,-0.004552243360832597,9.580770060569035,9.595969938026949,9.454107314166633,9.474373817443848,4765200.0,-0.010581969480083053,113.0500030517578,113.0500030517578,112.0,112.29000091552734,140600.0,0.007537047916432282,25.809999465942383,25.979999542236328,25.649999618530277,25.790000915527344,20364600.0,0.0023319616929071696,23.299999237060547,23.399999618530277,23.09000015258789,23.21999931335449,80100.0,-0.003861010495491035,42.43999862670898,42.47999954223633,41.79999923706055,42.36000061035156,669125.0,-0.0074976497782595075,43.2400016784668,43.31999969482422,42.31999969482422,42.47999954223633,5320000.0,-0.02187429786470063,33.150001525878906,33.75,33.04999923706055,33.20000076293945,77060.0,-0.003002957249614635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1870.74,1871.77,1862.01,6023.0,27.726,27.736,27.484,2808.0,2808.2616,2813.873,2798.5446,566.0,1194.09,1194.29,1185.01,2133.0,66.79,66.86,66.59,807.0,2.94,2.951,2.938,138.0,63.39,63.45,63.17,581.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-21,16.969999313354492,17.06999969482422,16.920000076293945,17.0,1168100.0,0.024096362008327654,20.25,20.3799991607666,20.1299991607666,20.18000030517578,570100.0,-0.01126896344712569,28.0,28.0,27.559999465942383,27.75,486200.0,-0.008928571428571397,16.139783030990962,16.254499167894085,16.113309299498244,16.228025436401367,1319500.0,0.0005441268404704491,17.530255844908424,17.598766796407354,17.299032404493254,17.427490234375,323600.0,-0.0009817403296281668,15.801706569125267,15.81910972812776,15.732095592771891,15.793004989624023,3046300.0,0.009455011918276801,176.5800018310547,176.86000061035156,175.14999389648438,176.0399932861328,7677200.0,0.0004545724551812125,35.91999816894531,35.97999954223633,35.619998931884766,35.84000015258789,12251350.0,0.0011173440329554918,264.8099975585937,264.8099975585937,258.6099853515625,259.70001220703125,31700.0,-0.02653867083237671,9.570637240458208,9.585837118601464,9.5356781971808,9.580770492553713,16667500.0,0.011229942702278839,112.5,112.5999984741211,109.04000091552734,109.47000122070312,176700.0,-0.025113542362027674,25.979999542236328,25.989999771118164,25.229999542236328,25.530000686645508,31146300.0,-0.010081435426599672,23.06999969482422,23.239999771118164,23.01000022888184,23.020000457763672,185500.0,-0.008613215396427343,41.84000015258789,42.040000915527344,41.68000030517578,41.84000015258789,341900.0,-0.01227574245210461,43.5,43.79999923706055,43.369998931884766,43.70000076293945,4204900.0,0.028719426408894355,33.0,33.25,32.79999923706055,33.099998474121094,66300.0,-0.0030121170638643946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1878.54,1878.81,1874.3,3053.0,27.794,27.8,27.714,1358.0,2808.2616,2813.873,2798.5446,716.0,1200.66,1202.5,1199.32,1539.0,65.15,65.39,65.08,748.0,2.923,2.926,2.906,191.0,61.98,62.21,61.9,690.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-24,17.219999313354492,17.5,17.170000076293945,17.459999084472656,729500.0,0.027058769674862093,19.799999237060547,20.1299991607666,19.700000762939453,20.06999969482422,274000.0,-0.005450971689200057,27.71999931335449,27.979999542236328,27.71999931335449,27.940000534057617,296000.0,0.006846866092166337,16.042716364951914,16.1486079378897,16.007418051895183,16.13096046447754,1448300.0,-0.005981317462449898,17.401795957232075,17.478870972732846,17.393231885128685,17.444616317749023,179200.0,0.0009827050908479684,15.845211424411277,16.02794125868028,15.819108347841738,16.01053810119629,2823500.0,0.013774016516501009,176.14999389648438,176.58999633789062,175.8699951171875,176.35000610351562,5557300.0,0.001761036294059215,35.81999969482422,35.93000030517578,35.77000045776367,35.880001068115234,12615900.0,0.001116096968667435,258.7799987792969,258.9200134277344,254.8600006103516,255.0500030517578,45900.0,-0.0179053097293137,9.595969878632614,9.709966542961208,9.580770001268782,9.707432746887209,3568100.0,0.013220466394841646,109.91000366210938,110.55999755859376,109.56999969482422,110.08000183105467,62000.0,0.005572308427417738,25.729999542236328,25.88999938964844,25.649999618530277,25.75,15601800.0,0.008617285837738908,22.84000015258789,23.149999618530277,22.81999969482422,23.06999969482422,189100.0,0.0021719911410202908,41.27999877929688,41.7599983215332,41.15999984741211,41.68000030517578,439375.0,-0.0038240881173183805,44.27999877929688,45.150001525878906,44.11000061035156,45.02000045776367,5146000.0,0.03020594214597061,32.5,32.849998474121094,32.150001525878906,32.70000076293945,123460.0,-0.012084523553509419,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1879.57,1881.85,1878.96,2745.0,27.518,27.604,27.501,1885.0,2778.77,2779.74,2778.77,68.0,1169.57,1174.45,1168.42,1118.0,66.75,66.79,66.48,563.0,2.885,2.898,2.885,118.0,63.83,63.9,63.64,470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-25,17.43000030517578,17.520000457763672,17.3700008392334,17.420000076293945,615500.0,-0.0022908940593405758,20.0,20.01000022888184,19.229999542236328,19.280000686645508,589600.0,-0.03259988241903411,27.799999237060547,27.959999084472656,27.6200008392334,27.81999969482422,270500.0,-0.0042949476356352045,16.19273025575018,16.25450061829568,15.95447170040371,16.05154037475586,1194400.0,-0.004923456969383344,17.32472241006382,17.487436526959357,17.29903182500602,17.46174430847168,276800.0,0.0009818496670075394,16.00183734438147,16.03664366113726,15.92352479133747,15.958331108093262,1694600.0,-0.0032607894108896973,176.14999389648438,177.9499969482422,176.0399932861328,177.9499969482422,8986900.0,0.009072814229376336,35.84000015258789,36.20000076293945,35.810001373291016,36.20000076293945,11199400.0,0.00891860884331419,256.3999938964844,260.95001220703125,255.97999572753903,258.5299987792969,25000.0,0.013644366539501185,9.688686719182176,9.722633016695603,9.651701219161357,9.656767845153809,2654800.0,-0.0052191864784895126,110.8499984741211,111.9800033569336,110.51000213623048,111.83000183105467,87400.0,0.01589752880533024,25.530000686645508,26.01000022888184,25.51000022888184,25.989999771118164,24282100.0,0.009320379460899586,23.190000534057617,23.280000686645508,22.76000022888184,22.88999938964844,84300.0,-0.007802354033674352,41.959999084472656,42.15999984741211,41.59999847412109,42.15999984741211,293550.0,0.011516303712135967,45.06999969482422,45.310001373291016,44.77999877929688,44.91999816894531,3602800.0,-0.0022212858241122957,32.79999923706055,32.79999923706055,31.950000762939453,32.45000076293945,91100.0,-0.007645259760462708,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1883.27,1883.29,1881.82,1593.0,27.76,27.786,27.745,727.0,2722.49,2731.49,2720.42,389.0,1176.61,1178.18,1176.45,2388.0,68.5,68.54,68.44,361.0,2.881,2.89,2.879,95.0,65.97,66.01,65.92,352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-26,17.360000610351562,17.56999969482422,17.34000015258789,17.540000915527344,469700.0,0.006888681900564464,19.209999084472656,19.520000457763672,18.82999992370605,19.459999084472656,623600.0,0.009336016152313942,27.75,27.979999542236328,27.700000762939453,27.84000015258789,220800.0,0.0007189237233311552,16.016242103727894,16.12213535630132,15.901525956296483,16.078012466430664,1082800.0,0.0016491932273638987,17.41036069391811,17.55594665837352,17.41036069391811,17.521690368652344,269800.0,0.003432993813314633,15.923523080031115,16.027940359420196,15.827809038552171,15.984434127807615,1948600.0,0.0016356985913843491,178.3699951171875,178.61000061035156,177.0399932861328,177.63999938964844,8495400.0,-0.0017420486873281904,36.290000915527344,36.33000183105469,36.02000045776367,36.13999938964844,13968800.0,-0.0016574964648189416,258.3999938964844,258.3999938964844,255.30999755859372,256.57000732421875,20800.0,-0.007581292168539977,9.636502133442418,9.710473132147635,9.59090346669426,9.692233085632324,2059800.0,0.00367257876001581,112.0,112.43000030517578,111.12000274658205,111.37000274658205,102800.0,-0.004113378135927825,25.8700008392334,25.959999084472656,25.600000381469727,25.670000076293945,23720300.0,-0.012312416223251521,22.739999771118164,23.059999465942383,22.600000381469727,22.88999938964844,143800.0,0.0,42.15999984741211,42.84000015258789,41.84000015258789,42.47999954223633,644400.0,0.007590125616280252,44.7400016784668,45.29999923706055,44.63999938964844,45.20000076293945,3817100.0,0.0062333616519982815,32.25,32.349998474121094,31.649999618530277,32.20000076293945,118340.0,-0.0077041600653988684,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1900.07,1900.12,1898.38,2888.0,28.002,28.007,27.949,877.0,2764.99,2769.06,2758.63,1269.0,1194.92,1195.59,1193.62,1240.0,68.4,68.5,68.34,407.0,2.916,2.918,2.907,125.0,65.86,65.96,65.8,396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-27,17.5,17.670000076293945,17.459999084472656,17.639999389648438,537700.0,0.005701166984123152,19.63999938964844,20.739999771118164,19.63999938964844,20.559999465942383,587800.0,0.0336326520547906,28.170000076293945,28.790000915527344,28.170000076293945,28.739999771118164,753300.0,0.03232757232749561,16.14860777836112,16.43098923067678,16.14860777836112,16.39569091796875,1116200.0,0.019758564822696112,17.770042535049903,18.078342590885622,17.761478463117832,18.061214447021484,343800.0,0.027647812908186298,16.06274618610492,16.236774444580078,16.045344687982585,16.236774444580078,1361800.0,0.015786628087976817,177.38999938964844,177.82000732421875,176.80999755859375,177.7100067138672,7993000.0,0.00039409662496781017,36.08000183105469,36.16999816894531,35.959999084472656,36.15999984741211,8244300.0,0.0005534161068470045,260.7699890136719,265.0,260.7699890136719,262.3099975585937,42600.0,0.022372023504374505,9.722633081399554,9.844229206947364,9.722633081399554,9.83409595489502,5599500.0,0.014636757908039977,109.6999969482422,110.54000091552734,109.36000061035156,110.36000061035156,105400.0,-0.009068888491712612,25.670000076293945,25.8700008392334,25.530000686645508,25.850000381469727,18584800.0,0.0070120882213011715,23.1299991607666,23.549999237060547,23.1200008392334,23.489999771118164,97700.0,0.026212337154585486,42.20000076293945,42.400001525878906,41.0,41.63999938964844,461700.0,-0.019774015104513043,45.18999862670898,45.63999938964844,45.04999923706055,45.54999923706055,3193000.0,0.007743328942774408,32.650001525878906,33.650001525878906,32.54999923706055,33.400001525878906,186500.0,0.03726710355611518,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1896.65,1896.79,1893.93,3274.0,27.69,27.699,27.666,1246.0,2739.99,2740.62,2729.22,607.0,1194.61,1195.56,1193.06,1179.0,68.8,68.82,68.72,479.0,2.945,2.948,2.942,110.0,66.16,66.18,66.09,275.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-28,17.729999542236328,17.780000686645508,17.510000228881836,17.610000610351562,531400.0,-0.0017006111300933435,20.420000076293945,20.63999938964844,20.21999931335449,20.290000915527344,228900.0,-0.013132225555856247,28.43000030517578,28.850000381469727,28.309999465942383,28.850000381469727,248700.0,0.003827439499916263,16.448635517330136,16.54570418715861,16.395689735203728,16.40451431274414,790100.0,0.0005381532757318119,17.872810923267977,18.13829063665096,17.872810923267977,18.112598419189453,399600.0,0.002844989871455983,16.245475889871194,16.26287904750689,16.13235868455212,16.184566497802734,2356100.0,-0.0032154136867234007,177.4600067138672,178.42999267578125,177.24000549316406,178.3800048828125,9967000.0,0.003770176937892389,36.11000061035156,36.290000915527344,36.060001373291016,36.2599983215332,10595900.0,0.002765444539354789,263.8299865722656,264.7900085449219,260.739990234375,263.1499938964844,31200.0,0.003202303936978401,9.84422891881337,9.859427830086918,9.773804461923037,9.80876350402832,3543000.0,-0.0025759816644955746,110.33999633789062,110.83999633789062,109.5999984741211,110.45999908447266,69300.0,0.0009061115763686622,25.6299991607666,25.950000762939453,25.6200008392334,25.899999618530277,22529800.0,0.001934206434147434,23.3700008392334,23.549999237060547,23.309999465942383,23.3799991607666,92600.0,-0.004682869792396183,42.52000045776367,42.560001373291016,41.959999084472656,42.08000183105469,409850.0,0.010566821514306657,45.81999969482422,45.93000030517578,45.18000030517578,45.41999816894531,4847100.0,-0.0028540300832642362,33.04999923706055,33.349998474121094,32.79999923706055,33.0,66720.0,-0.011976093042061042,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1898.08,1898.87,1897.39,2149.0,27.858,27.885,27.848,858.0,2801.87,2805.34,2796.8,458.0,1181.22,1181.9,1179.96,1072.0,69.23,69.33,69.23,382.0,2.889,2.893,2.886,138.0,66.77,66.88,66.76,375.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1903.86,1904.84,1903.26,1279.0,27.937,27.962,27.926,345.0,2808.2616,2813.873,2798.5446,174.0,1184.46,1184.97,1182.57,661.0,69.02,69.06,68.97,151.0,2.974,2.974,2.965,36.0,66.58,66.62,66.52,207.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-01,18.06999969482422,18.209999084472656,17.850000381469727,17.989999771118164,937100.0,0.02157860009063417,21.0,21.46999931335449,20.96999931335449,21.1200008392334,421200.0,0.0336326520547906,28.690000534057617,28.950000762939453,28.59000015258789,28.700000762939453,313100.0,-0.005199293467830213,16.678069343701512,16.84573294932648,16.607474407088272,16.66924476623535,1344500.0,0.01613765872273043,18.05265052830358,18.17254426951071,17.958447369681004,18.044086456298828,321600.0,-0.003782558488021226,16.49781518946513,16.628337213282872,16.358593246405576,16.471712112426758,5825900.0,0.01774194042596111,178.75999450683594,178.85000610351562,177.19000244140625,177.89999389648438,9143300.0,-0.0026909461441234628,36.369998931884766,36.380001068115234,36.040000915527344,36.20000076293945,14342200.0,-0.0016546486864595922,266.010009765625,268.3299865722656,264.6600036621094,268.0,82100.0,0.019684563161414648,10.001292190141235,10.082356285526272,9.922760924954376,9.981026649475098,3974100.0,0.017562167277866525,111.6500015258789,112.72000122070312,111.41999816894533,111.83999633789062,165700.0,0.01249318545044198,26.3799991607666,26.43000030517578,25.82999992370605,25.84000015258789,26118400.0,-0.0023165817307371217,23.75,24.1200008392334,23.68000030517578,23.81999969482422,132000.0,0.018819527367476274,43.68000030517578,44.31999969482422,43.47999954223633,43.68000030517578,952825.0,0.03802277577232216,46.58000183105469,46.93999862670898,45.970001220703125,46.33000183105469,6374900.0,0.020035308207730473,33.900001525878906,34.599998474121094,33.849998474121094,34.25,135380.0,0.037878787878787845,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1906.64,1906.75,1904.93,1630.0,28.035,28.044,27.962,1173.0,2808.2616,2813.873,2798.5446,344.0,1188.62,1190.39,1188.45,989.0,69.41,69.51,69.31,629.0,2.981,2.988,2.973,156.0,66.91,66.98,66.8,492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-02,18.07999992370605,18.229999542236328,18.010000228881836,18.190000534057617,610800.0,0.011117329932407438,21.200000762939453,21.270000457763672,20.709999084472656,20.940000534057617,188000.0,-0.008522741383674814,28.46999931335449,28.530000686645508,28.209999084472656,28.280000686645508,331700.0,-0.01463414861076573,16.739839970178146,16.792787435820667,16.528055156956295,16.69571876525879,937500.0,0.0015881942700284313,17.975577450336566,17.975577450336566,17.787172746222847,17.889938354492188,1109900.0,-0.008542859854943297,16.541324105532933,16.56742884383998,16.454309970832682,16.558727264404297,4525400.0,0.005282702331343758,178.33999633789062,178.77999877929688,177.97000122070312,178.77000427246094,6613100.0,0.004890446350902078,36.27000045776367,36.369998931884766,36.209999084472656,36.369998931884766,9406500.0,0.004696081916090833,267.7200012207031,268.3800048828125,265.57000732421875,267.3500061035156,26000.0,-0.003652146676816015,10.026623030947654,10.041821941381375,9.97595774132853,10.031688690185549,4125600.0,0.005075834630009268,111.55999755859376,111.62999725341795,110.1999969482422,111.44000244140624,110200.0,-0.0035764834547734603,25.959999084472656,26.149999618530277,25.88999938964844,26.149999618530277,14522800.0,0.011996883286060633,23.899999618530277,24.1299991607666,23.86000061035156,24.09000015258789,58000.0,0.011335031957298458,43.59999847412109,43.79999923706055,42.880001068115234,43.15999984741211,322550.0,-0.011904772301525313,46.560001373291016,47.02999877929688,46.36000061035156,46.900001525878906,3682400.0,0.012303036311173798,34.5,34.70000076293945,33.95000076293945,34.29999923706055,84540.0,0.0014598317389939997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1899.92,1900.93,1898.88,2216.0,27.862,27.961,27.847,1152.0,2808.2616,2813.873,2798.5446,700.0,1194.58,1197.64,1193.82,1412.0,70.58,70.67,70.57,373.0,3.04,3.053,3.04,122.0,67.9,68.01,67.9,273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-03,18.270000457763672,18.299999237060547,18.040000915527344,18.209999084472656,471900.0,0.001099425499059059,21.209999084472656,21.209999084472656,20.520000457763672,20.75,162100.0,-0.009073568730267878,27.670000076293945,27.670000076293945,27.290000915527344,27.459999084472656,721800.0,-0.028995812668423215,16.731015114225627,16.731015114225627,16.422163318696185,16.475109100341797,744700.0,-0.013213547018775085,17.47887104966337,17.504563266086617,17.367541378688774,17.436052322387695,236700.0,-0.02537102270061875,16.54132487142487,16.54132487142487,16.332491934268894,16.419506072998047,3802100.0,-0.008407722959815178,175.8300018310547,175.8300018310547,174.66000366210938,175.27000427246094,10153900.0,-0.019578228541437537,35.779998779296875,35.779998779296875,35.529998779296875,35.63999938964844,14038900.0,-0.0200714754928506,262.9200134277344,266.3500061035156,262.5,266.2200012207031,22100.0,-0.004226687327528844,10.031688789587164,10.031688789587164,9.905026047464297,9.95569133758545,2449200.0,-0.007575728767824641,108.86000061035156,108.9800033569336,107.5,108.80999755859376,209900.0,-0.023600186873607543,25.440000534057617,25.489999771118164,25.06999969482422,25.459999084472656,31455700.0,-0.026386254077368165,24.25,24.36000061035156,23.899999618530277,24.0,53100.0,-0.003735996347771775,42.91999816894531,43.27999877929688,42.68000030517578,43.040000915527344,388525.0,-0.0027803274399678113,47.09999847412109,47.150001525878906,46.5099983215332,46.970001220703125,3378700.0,0.001492530757927435,34.54999923706055,34.650001525878906,33.45000076293945,33.75,63500.0,-0.016034963536275648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1908.93,1909.01,1907.29,1991.0,28.183,28.183,28.144,818.0,2808.2616,2813.873,2798.5446,140.0,1194.15,1196.2,1193.33,1161.0,71.39,71.41,71.29,417.0,3.008,3.017,3.006,156.0,68.76,68.76,68.65,249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-04,18.38999938964844,18.40999984741211,18.21999931335449,18.280000686645508,748300.0,0.003844129911711125,21.049999237060547,21.46999931335449,21.049999237060547,21.420000076293945,251400.0,0.03228916030332263,27.920000076293945,27.920000076293945,27.809999465942383,27.82999992370605,272300.0,0.013474175221025897,16.56335403450719,16.80161258870818,16.56335403450719,16.77513885498047,634200.0,0.018211093645045917,17.641584243686115,17.70153111215242,17.590201446919234,17.65871238708496,139900.0,0.01277009615366742,16.593530400732437,16.654439791539765,16.53262100992511,16.602231979370117,2921400.0,0.01112858727660293,176.64999389648438,177.57000732421875,176.61000061035156,177.16000366210938,8375300.0,0.010783359066451448,35.91999816894531,36.119998931884766,35.91999816894531,36.040000915527344,11703000.0,0.011223387562545373,265.3900146484375,265.95001220703125,263.9100036621094,265.7099914550781,10700.0,-0.001915745486013254,10.057022586043178,10.097554627561152,10.026623796494723,10.067155838012695,3141800.0,0.011196058279392185,108.9000015258789,109.38999938964844,108.41000366210938,109.33999633789062,103700.0,0.004870864729240143,25.71999931335449,25.82999992370605,25.700000762939453,25.780000686645508,19065400.0,0.012568798652000446,24.170000076293945,24.420000076293945,24.170000076293945,24.36000061035156,71200.0,0.015000025431314956,42.880001068115234,43.91999816894531,42.560001373291016,43.560001373291016,347400.0,0.012081794765391729,47.45000076293945,47.4900016784668,47.0099983215332,47.2599983215332,3654400.0,0.006174091830814188,34.0,34.45000076293945,33.900001525878906,34.29999923706055,58700.0,0.016296273690682872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1871.49,1873.22,1870.95,2613.0,27.448,27.483,27.438,986.0,2808.2616,2813.873,2798.5446,467.0,1162.07,1163.0,1160.93,1277.0,71.45,71.47,71.3,404.0,3.0,3.003,2.994,129.0,68.89,68.91,68.71,223.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-07,18.290000915527344,18.350000381469727,18.18000030517578,18.239999771118164,449100.0,-0.0021882338087966247,22.07999992370605,22.1299991607666,21.700000762939453,21.850000381469727,326200.0,0.02007471072101774,27.709999084472656,27.90999984741211,27.600000381469727,27.850000381469727,214100.0,0.0007186653905320028,16.881029694489133,16.889854272017192,16.713367770804133,16.766313552856445,1252100.0,-0.000526094132532462,17.581638413025253,17.6758399404201,17.521689907590662,17.573074340820312,187200.0,-0.004849620084830253,16.689245340773,16.697946919011653,16.602231218042835,16.62833595275879,2377800.0,0.0015723171089951915,176.9600067138672,177.89999389648438,176.6300048828125,177.8699951171875,7709100.0,0.0040076283608136976,36.0,36.18999862670898,35.93000030517578,36.18999862670898,9566400.0,0.004161978561909807,265.3399963378906,265.57000732421875,264.3099975585937,265.0400085449219,87800.0,-0.0025214818098758807,10.11782020691028,10.122886832915958,10.06208925356805,10.087421417236328,1947500.0,0.0020130391889943144,110.0199966430664,110.27999877929688,109.3499984741211,109.91000366210938,73200.0,0.005213163922717534,25.799999237060547,25.93000030517578,25.71999931335449,25.899999618530277,17188700.0,0.004654729584508077,24.600000381469727,24.799999237060547,24.440000534057617,24.51000022888184,127000.0,0.006157619654021618,42.91999816894531,43.43999862670898,42.880001068115234,43.27999877929688,358950.0,-0.006427974866084818,47.34000015258789,47.540000915527344,47.06999969482422,47.27000045776367,3871200.0,0.00021164063871559335,34.95000076293945,35.0,34.20000076293945,34.29999923706055,81360.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1891.93,1892.21,1890.66,1654.0,27.781,27.788,27.753,369.0,2808.2616,2813.873,2798.5446,1422.0,1167.04,1167.84,1166.28,1275.0,71.73,71.87,71.73,298.0,3.039,3.04,3.034,137.0,69.39,69.53,69.39,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-08,18.149999618530277,18.46999931335449,18.049999237060547,18.46999931335449,590500.0,0.012609624184344304,22.040000915527344,22.32999992370605,22.0,22.209999084472656,295800.0,0.01647591289326633,27.6299991607666,28.07999992370605,27.43000030517578,27.989999771118164,290300.0,0.005026907997516039,16.8369083404541,16.933977009284764,16.792787136321646,16.8369083404541,549700.0,0.004210513382986836,17.547383334386865,17.770044326782227,17.49600053104328,17.770044326782227,254400.0,0.011208624179343207,16.619636417703894,16.793663024902344,16.576128521161866,16.793663024902344,2150600.0,0.009942490494132983,177.22999572753906,177.5399932861328,176.3699951171875,177.32000732421875,5905800.0,-0.0030920774052216604,36.060001373291016,36.119998931884766,35.88999938964844,36.06999969482422,13294200.0,-0.0033158037147920094,262.0299987792969,262.5899963378906,260.2300109863281,262.0599975585937,38600.0,-0.011243626962919806,10.082354716096184,10.183685302734371,10.046889300680846,10.183685302734377,1559800.0,0.00954296261813381,109.06999969482422,109.06999969482422,108.16999816894533,108.87000274658205,62100.0,-0.009462295340509241,25.71999931335449,25.799999237060547,25.51000022888184,25.61000061035156,23460100.0,-0.011196873067567004,24.600000381469727,24.770000457763672,24.600000381469727,24.75,91800.0,0.009791912234882405,44.7599983215332,44.959999084472656,43.880001068115234,44.0,660250.0,0.016635888193405668,47.08000183105469,47.900001525878906,46.79999923706055,47.880001068115234,5129100.0,0.012904603436520112,34.599998474121094,34.95000076293945,34.25,34.5,52540.0,0.0058309261629183595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1899.83,1900.08,1897.84,2030.0,27.91,27.937,27.877,1175.0,2808.2616,2813.873,2798.5446,418.0,1174.81,1175.34,1173.74,1798.0,71.55,71.62,71.5,221.0,3.028,3.032,3.02,129.0,69.22,69.27,69.15,316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-09,18.520000457763672,18.59000015258789,18.32999992370605,18.36000061035156,574400.0,-0.005955533681227365,21.90999984741211,22.3799991607666,21.75,22.21999931335449,261200.0,0.0004502579601106671,27.88999938964844,27.920000076293945,27.68000030517578,27.850000381469727,211900.0,-0.005001764587111435,16.77513839654373,16.828084179436097,16.660420569974832,16.792787551879883,681600.0,-0.002620480416123061,17.727223327250687,17.727223327250687,17.615892028587844,17.65871238708496,264100.0,-0.006265146988376991,16.784961826551765,16.811064902831866,16.66314138517107,16.715349197387695,2003400.0,-0.004663296351636981,177.3800048828125,177.8000030517578,176.77999877929688,176.97999572753906,6346100.0,-0.0019175027218333307,36.09000015258789,36.16999816894531,35.959999084472656,36.0099983215332,8353200.0,-0.0016634703021531916,262.0799865722656,262.3599853515625,258.6099853515625,258.75,15600.0,-0.012630686062086283,10.173552197366012,10.19381870152966,10.102621365513455,10.12795352935791,7369200.0,-0.005472652749933471,108.97000122070312,108.97000122070312,107.51000213623048,107.7300033569336,90600.0,-0.010471198318071528,25.82999992370605,25.96999931335449,25.71999931335449,25.780000686645508,21620900.0,0.0066380348396100075,24.549999237060547,24.61000061035156,24.290000915527344,24.559999465942383,69300.0,-0.007676789254853267,44.47999954223633,44.560001373291016,43.959999084472656,44.36000061035156,268650.0,0.008181832053444582,47.95000076293945,48.09999847412109,47.41999816894531,47.58000183105469,4609200.0,-0.006265648086217879,34.04999923706055,34.349998474121094,33.79999923706055,34.150001525878906,62560.0,-0.010144883307857788,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1893.48,1893.82,1892.22,1875.0,27.622,27.679,27.62,707.0,2799.04,2803.68,2797.06,781.0,1163.7,1164.5,1162.95,669.0,72.45,72.46,72.38,405.0,3.079,3.082,3.071,127.0,70.23,70.25,70.17,381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-10,18.540000915527344,18.600000381469727,18.11000061035156,18.46999931335449,1169400.0,0.005991214561338998,22.3700008392334,22.729999542236328,22.25,22.459999084472656,335800.0,0.010801070141074343,27.57999992370605,27.690000534057617,27.40999984741211,27.65999984741211,296000.0,-0.00682228120126116,16.8457313238463,16.951622876990438,16.801610123888896,16.88985252380371,618800.0,0.005780158393831503,17.538819372896103,17.66727719878522,17.521691227196253,17.607330322265625,118700.0,-0.00290972884619356,16.81106503116787,16.828468188591742,16.5674274658594,16.776260375976562,2445900.0,0.003644026688858215,176.6999969482422,177.85000610351562,176.47999572753906,177.74000549316406,9896600.0,0.004294325821970535,35.95000076293945,36.18000030517578,35.900001525878906,36.15999984741211,11570800.0,0.0041655521485877145,258.6000061035156,259.3099975585937,257.1600036621094,259.3099975585937,6500.0,0.0021642417723428675,10.19381781580859,10.209016726250615,10.04182194686817,10.168484687805176,3205000.0,0.004001909993936792,106.08999633789062,107.98999786376952,105.72000122070312,107.98999786376952,109300.0,0.0024133899446239226,25.739999771118164,26.01000022888184,25.65999984741211,25.96999931335449,24057200.0,0.007370000839736379,24.75,24.75,24.3700008392334,24.68000030517578,72800.0,0.004886027762329714,44.47999954223633,44.959999084472656,44.040000915527344,44.36000061035156,341900.0,0.0,47.9900016784668,48.15999984741211,46.900001525878906,47.83000183105469,8677300.0,0.005254308330791879,34.0,34.400001525878906,33.79999923706055,34.099998474121094,67960.0,-0.0014642181412471977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1889.78,1891.16,1888.72,2273.0,27.8,27.845,27.791,1047.0,2766.63,2770.36,2765.53,344.0,1151.4,1153.8,1150.23,733.0,72.03,72.14,72.02,299.0,3.107,3.108,3.094,140.0,69.68,69.78,69.67,271.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-11,18.5,18.63999938964844,18.5,18.520000457763672,567000.0,0.0027071546436403526,22.13999938964844,22.280000686645508,21.739999771118164,22.239999771118164,260700.0,-0.009795161278816966,28.170000076293945,28.200000762939453,27.850000381469727,28.0,210300.0,0.012292124167155416,16.77513721551489,16.810433840586096,16.642771926044915,16.801610946655273,629500.0,-0.005224532128038084,17.8471171260949,17.8471171260949,17.692967101829854,17.804298400878906,703300.0,0.011186708888184071,16.71534894333733,16.732752100363843,16.63703805603082,16.724050521850586,1722800.0,-0.0031121270745618768,176.3300018310547,176.57000732421875,175.47999572753906,175.74000549316406,7836900.0,-0.011252390785353672,35.86000061035156,35.91999816894531,35.70000076293945,35.7599983215332,10286900.0,-0.011061989147312823,260.6499938964844,262.0599975585937,259.3999938964844,259.54998779296875,66900.0,0.0009254954943294091,10.143153653328408,10.148220279492124,10.092488358051378,10.133020401000977,1690000.0,-0.0034876668346396356,108.12000274658205,108.27999877929688,107.0999984741211,107.4800033569336,79800.0,-0.004722608731590916,26.13999938964844,26.209999084472656,25.8700008392334,25.8700008392334,24834400.0,-0.003850538188873487,24.299999237060547,24.43000030517578,24.13999938964844,24.3700008392334,65700.0,-0.012560756163255471,45.79999923706055,46.79999923706055,45.7599983215332,46.15999984741211,1151350.0,0.040577078726200755,47.93000030517578,48.25,47.88999938964844,48.06999969482422,4385300.0,0.005017726418185209,33.75,34.20000076293945,33.45000076293945,34.0,79020.0,-0.0029325067036874986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1898.1,1899.34,1895.63,2784.0,28.009,28.03,27.935,1554.0,2769.71,2771.41,2766.95,444.0,1154.19,1154.68,1151.19,1486.0,72.45,72.54,72.43,256.0,3.106,3.114,3.101,158.0,70.14,70.23,70.12,199.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-14,18.690000534057617,18.75,18.559999465942383,18.63999938964844,427400.0,0.006479423807706608,21.229999542236328,21.61000061035156,21.06999969482422,21.32999992370605,336800.0,-0.03259988241903411,27.84000015258789,27.940000534057617,27.790000915527344,27.940000534057617,178600.0,-0.002142838069370767,16.351567208942043,16.572176580272593,16.325093478460644,16.483932495117188,1675100.0,-0.018907618593640096,17.752914199276443,17.829989212402193,17.752914199276443,17.778606414794922,1171300.0,-0.0014430215392657875,16.58482806156553,16.689245340773,16.56742656474458,16.62833595275879,3407400.0,-0.005723169095114944,173.16000366210938,175.05999755859375,172.9499969482422,174.7100067138672,7733600.0,-0.005860923791407013,35.22999954223633,35.61000061035156,35.189998626708984,35.54999923706055,11051100.0,-0.005872457895116923,257.3500061035156,259.0599975585937,256.82000732421875,257.4100036621094,89500.0,-0.008244978738224162,10.082354083904622,10.126432664065565,10.05702192201352,10.092487335205078,4766200.0,-0.004000097127199509,108.27999877929688,109.72000122070312,108.13999938964844,108.73999786376952,89700.0,0.011723059801659774,25.59000015258789,25.989999771118164,25.559999465942383,25.84000015258789,22004400.0,-0.0011596708802579236,23.540000915527344,23.90999984741211,23.5,23.6299991607666,216100.0,-0.026542316836203672,46.52000045776367,47.27999877929688,46.040000915527344,47.2400016784668,524000.0,0.0233969201608486,48.400001525878906,48.61000061035156,48.08000183105469,48.31999969482422,4764900.0,0.005200748940860089,32.849998474121094,33.849998474121094,32.75,33.54999923706055,109620.0,-0.013235316557042687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1876.58,1877.21,1875.26,2087.0,27.91,27.96,27.894,990.0,2771.97,2775.83,2769.5,481.0,1148.1,1149.88,1145.51,1185.0,72.66,72.68,72.57,404.0,3.237,3.252,3.231,160.0,70.8,70.82,70.71,427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-15,18.780000686645508,18.93000030517578,18.770000457763672,18.920000076293945,608700.0,0.015021496556539615,20.940000534057617,21.18000030517578,20.709999084472656,21.059999465942383,289900.0,-0.012658249354402962,26.8799991607666,26.88999938964844,26.65999984741211,26.809999465942383,795600.0,-0.03918577469271567,16.307444611991713,16.369214967753535,16.24567425622989,16.342742919921875,1328300.0,-0.008565284724208588,17.461743136400262,17.461743136400262,17.35897753620716,17.41036033630371,706400.0,-0.02071287647072073,16.550025684968613,16.59353192249045,16.497816208354518,16.558727264404297,2385600.0,-0.004186148785558008,174.77999877929688,174.9199981689453,173.33999633789062,174.0500030517578,7550200.0,-0.0037777095572453234,35.560001373291016,35.58000183105469,35.2599983215332,35.40999984741211,11044700.0,-0.0039380982462157155,257.44000244140625,258.5,257.3999938964844,258.5,27000.0,0.004234475437564722,10.057022802851796,10.071208969370907,10.013956964232989,10.051956176757812,2221000.0,-0.004015973178968735,107.9800033569336,107.9800033569336,107.1500015258789,107.86000061035156,71400.0,-0.008092673079876489,25.68000030517578,25.709999084472656,25.40999984741211,25.649999618530277,18546700.0,-0.007352961800914937,23.5,23.5,23.229999542236328,23.290000915527344,117100.0,-0.014388415459775539,46.880001068115234,47.119998931884766,45.20000076293945,45.20000076293945,651875.0,-0.04318376043702021,48.68000030517578,49.0099983215332,48.630001068115234,48.97999954223633,4356400.0,0.013658937325755183,32.75,33.150001525878906,32.54999923706055,32.95000076293945,109140.0,-0.01788371051461346,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1866.12,1866.2,1864.47,1608.0,27.863,27.888,27.855,539.0,2749.28,2752.84,2744.81,454.0,1166.04,1166.95,1165.02,1480.0,73.06,73.07,72.9,294.0,3.32,3.326,3.317,191.0,71.04,71.05,70.87,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-16,18.90999984741211,19.1200008392334,18.8799991607666,18.88999938964844,618500.0,-0.0015856599642984914,21.239999771118164,21.5,20.940000534057617,20.959999084472656,223500.0,-0.00474835631555659,26.71999931335449,27.049999237060547,26.34000015258789,26.5,488600.0,-0.011562829993196577,16.351567833584724,16.422162767782645,16.228025436401367,16.228025436401367,1857900.0,-0.007019475499468686,17.324722367485915,17.555947433017113,17.247647345642182,17.316158294677734,261400.0,-0.005410688797149565,16.51521860250395,16.66314212674794,16.436906050865577,16.463010787963867,4255900.0,-0.005780424721783306,173.91000366210938,174.47000122070312,171.02999877929688,171.11000061035156,16919700.0,-0.016891711518855712,35.369998931884766,35.470001220703125,34.79999923706055,34.81999969482422,15669900.0,-0.016661964279308217,260.8999938964844,265.3099975585937,260.8999938964844,262.7900085449219,23400.0,0.01659577773664167,10.031690984320564,10.117821706462196,9.981026649475098,9.981026649475098,2867600.0,-0.00705629093834681,107.11000061035156,107.51000213623048,105.6999969482422,105.8499984741211,111000.0,-0.01863528764005551,25.71999931335449,25.809999465942383,25.25,25.26000022888184,41137100.0,-0.015204654793315897,23.34000015258789,23.3799991607666,22.770000457763672,22.799999237060547,80900.0,-0.021039143804417626,45.119998931884766,46.08000183105469,45.040000915527344,45.720001220703125,295800.0,0.011504434712090283,48.86000061035156,49.459999084472656,48.75,48.75,6152600.0,-0.0046957848996710405,33.20000076293945,33.45000076293945,33.0,33.099998474121094,65740.0,0.00455228247977324,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1859.27,1859.36,1856.68,2380.0,27.66,27.676,27.634,789.0,2755.12,2760.12,2753.0,477.0,1156.05,1156.05,1152.97,1141.0,74.21,74.22,74.12,437.0,3.177,3.197,3.176,255.0,72.26,72.29,72.2,325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-17,18.950000762939453,18.979999542236328,18.3700008392334,18.6299991607666,1192100.0,-0.013763908802681968,20.3799991607666,20.530000686645508,19.56999969482422,19.649999618530277,695700.0,-0.03259988241903411,26.40999984741211,26.559999465942383,25.57999992370605,25.709999084472656,566000.0,-0.029811355302918674,15.989768725854251,16.06918655479787,15.592671165556114,15.601495742797852,2853100.0,-0.021521510421878554,17.110623915462593,17.13631613158661,16.66530196989128,16.69955825805664,427200.0,-0.029619822849777377,16.367295699445293,16.40210201689735,15.967033006686048,16.036643981933594,7251100.0,-0.025898470912865568,167.02000427246094,167.6199951171875,165.44000244140625,165.85000610351562,27232200.0,-0.023978630729734163,33.97999954223633,34.099998474121094,33.65999984741211,33.75,13137800.0,-0.023766715880191077,249.4499969482422,250.47999572753903,234.0,235.02999877929688,106400.0,-0.06187710018769543,9.95569313343883,9.95569313343883,9.692234350372958,9.737833023071287,3851600.0,-0.024365592332788677,102.16000366210938,102.88999938964844,98.0,99.6500015258789,445400.0,-0.043606771125975885,24.36000061035156,24.46999931335449,23.88999938964844,24.049999237060547,74182600.0,-0.045231075191358494,22.31999969482422,22.479999542236328,21.270000457763672,21.3799991607666,267500.0,-0.026542316836203672,45.15999984741211,45.880001068115234,44.880001068115234,45.68000030517578,436350.0,-0.0008749106399680295,48.91999816894531,49.0,47.33000183105469,48.040000915527344,11054200.0,-0.014564083784054493,32.5,32.849998474121094,31.799999237060547,31.899999618530277,144400.0,-0.03625374353201327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1828.14,1840.24,1827.22,7886.0,27.239,27.511,27.233,4606.0,2801.35,2813.873,2798.5446,870.0,1131.26,1136.97,1129.61,3289.0,74.06,74.28,74.05,584.0,3.212,3.22,3.21,128.0,71.8,72.07,71.8,548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-18,18.520000457763672,18.809999465942383,18.520000457763672,18.71999931335449,567500.0,0.004830926282456405,20.209999084472656,20.940000534057617,19.989999771118164,20.57999992370605,402700.0,0.0336326520547906,25.670000076293945,25.739999771118164,25.459999084472656,25.5,250300.0,-0.008167992685751746,15.866228138115922,16.03389175860938,15.751511987114844,15.90152645111084,1996100.0,0.01923089383602794,16.682431823419883,16.69955996925768,16.571102142333984,16.571102142333984,266400.0,-0.00769218644814651,16.10625533847462,16.271582030972638,16.09755375890561,16.20197105407715,4187000.0,0.010309331075118111,166.13999938964844,166.72000122070312,164.8699951171875,164.92999267578125,15744300.0,-0.005547261946798776,33.790000915527344,33.90999984741211,33.560001373291016,33.560001373291016,13674600.0,-0.005629588939525476,237.8000030517578,238.2100067138672,229.16000366210935,231.1699981689453,47300.0,-0.016423437988340672,9.778365470207838,9.87969607288408,9.764686640925548,9.844230651855469,4267300.0,0.010926212077378983,99.51000213623048,99.9800033569336,97.31999969482422,97.51000213623048,247900.0,-0.021475156616958757,24.09000015258789,24.21999931335449,23.8700008392334,23.8799991607666,34088200.0,-0.007068610465150393,22.229999542236328,22.6200008392334,21.959999084472656,22.440000534057617,157400.0,0.027968850311258064,45.20000076293945,45.880001068115234,45.15999984741211,45.2400016784668,223850.0,-0.00963219404048754,47.84999847412109,48.65999984741211,47.84000015258789,48.36000061035156,6247600.0,0.006661109257406039,32.5,33.25,32.0,33.0,88540.0,0.03448277099134356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1772.14,1778.85,1771.39,3940.0,25.94,26.036,25.928,1778.0,2506.85,2525.52,2505.87,886.0,1064.73,1068.77,1063.18,1513.0,73.1,73.28,73.1,417.0,3.214,3.224,3.213,135.0,70.87,71.1,70.86,439.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-21,18.739999771118164,19.1200008392334,18.71999931335449,19.11000061035156,1261700.0,0.020833403381529614,19.950000762939453,20.690000534057617,19.739999771118164,20.459999084472656,243000.0,-0.005830944590780374,25.5,25.739999771118164,25.459999084472656,25.649999618530277,574600.0,0.005882337981579555,15.742686994653068,15.980945551751226,15.7073886825869,15.94564723968506,2234300.0,0.0027746259901444414,16.63961161676443,16.77663350445683,16.57110067291823,16.673866271972656,892900.0,0.006201405842291008,16.158462280958595,16.445607752555436,16.141059122763266,16.402101516723633,3340200.0,0.012352229366322742,166.52000427246094,167.22000122070312,166.0,166.9499969482422,8371000.0,0.012247646651096789,33.88999938964844,34.029998779296875,33.779998779296875,33.970001220703125,13314300.0,0.01221691986396678,234.6000061035156,242.1100006103516,232.72999572753903,241.55999755859372,88400.0,0.0449452760823017,9.823962696924491,9.978491408369274,9.791031077314372,9.970891952514648,2134300.0,0.01286655149991911,97.8000030517578,99.1999969482422,97.08000183105467,99.1999969482422,133100.0,0.017331502153498546,24.07999992370605,24.13999938964844,23.950000762939453,24.07999992370605,20624800.0,0.008375241623460372,22.26000022888184,22.690000534057617,21.959999084472656,22.690000534057617,97400.0,0.011140819699205107,44.47999954223633,45.20000076293945,44.27999877929688,45.040000915527344,364300.0,-0.004420883190078384,48.400001525878906,49.40999984741211,48.33000183105469,49.36000061035156,8816200.0,0.020678246223718055,32.45000076293945,33.400001525878906,32.150001525878906,33.0,67900.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1761.82,1772.59,1761.64,4211.0,25.762,25.921,25.753,1602.0,2461.44,2466.99,2455.49,409.0,1042.0,1048.0,1041.98,1482.0,73.42,73.55,73.41,456.0,3.185,3.187,3.18,131.0,71.45,71.56,71.44,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-22,19.100000381469727,19.18000030517578,19.040000915527344,19.11000061035156,500800.0,0.0,20.209999084472656,20.26000022888184,19.770000457763672,19.8700008392334,149700.0,-0.02883667016813385,25.790000915527344,26.100000381469727,25.790000915527344,25.950000762939453,320200.0,0.011695951223034129,15.910350421562535,15.936822472181255,15.786808013916014,15.786808013916016,909300.0,-0.009961290588050287,16.802326202392578,16.91365587679656,16.759505840368128,16.802326202392578,378500.0,0.007704267763970929,16.428203582763672,16.497814551602044,16.39339892817269,16.428203582763672,3515400.0,0.0015913854705402741,166.35000610351562,166.9199981689453,166.00999450683594,166.25,7223900.0,-0.0041928539145718036,33.849998474121094,33.959999084472656,33.779998779296875,33.83000183105469,11310000.0,-0.004121265369961602,239.83999633789065,240.72000122070312,238.6199951171875,238.8600006103516,33100.0,-0.01117733472234872,9.991158936628045,10.011425443654426,9.953160685493948,9.981026649475098,1964200.0,0.0010164283204265878,99.3499984741211,100.87000274658205,99.0999984741211,100.62999725341795,115200.0,0.01441532610048224,23.959999084472656,24.0,23.84000015258789,23.850000381469727,17654500.0,-0.009551476036754325,22.56999969482422,22.68000030517578,22.270000457763672,22.36000061035156,34400.0,-0.014543848212375754,45.79999923706055,46.040000915527344,45.59999847412109,45.880001068115234,313400.0,0.01865009181867716,49.29999923706055,49.619998931884766,49.13999938964844,49.41999816894531,3734400.0,0.0012155096809534083,33.150001525878906,33.150001525878906,32.5,32.599998474121094,38280.0,-0.012121258359966802,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1783.09,1785.1,1782.53,2114.0,25.957,26.022,25.938,963.0,2580.38,2581.28,2572.67,640.0,1062.21,1063.05,1059.95,1431.0,74.93,74.95,74.87,467.0,3.173,3.184,3.167,198.0,73.26,73.29,73.11,456.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-23,19.34000015258789,19.399999618530277,19.200000762939453,19.25,521600.0,0.007325975153166908,19.8700008392334,19.93000030517578,19.520000457763672,19.770000457763672,193700.0,-0.005032731617820363,26.190000534057617,26.600000381469727,26.190000534057617,26.399999618530277,264100.0,0.017340995852049845,15.839754294944576,15.901524652582996,15.72503647380235,15.795631408691406,521300.0,0.0005589093607532014,16.999297430362674,17.11919119454238,16.999297430362674,17.042116165161133,199100.0,0.014271236011023758,16.593530775851256,16.6718433257043,16.532621383666992,16.532621383666992,2234300.0,0.0063560084568756725,166.97000122070312,168.02999877929688,165.97000122070312,166.13999938964844,8474300.0,-0.0006616578066259704,33.959999084472656,34.189998626708984,33.77000045776367,33.79999923706055,14041000.0,-0.0008868635048845386,243.8699951171875,246.83999633789065,243.6199951171875,244.5200042724609,48100.0,0.02369590407622235,10.08235447388121,10.12288651429074,10.04182243347168,10.04182243347168,2569800.0,0.006091135324218344,101.9000015258789,102.62999725341795,101.3000030517578,101.48999786376952,117400.0,0.008546165495620706,24.049999237060547,24.3799991607666,23.90999984741211,23.93000030517578,18042000.0,0.003354294441362482,22.31999969482422,22.489999771118164,22.21999931335449,22.31999969482422,109800.0,-0.0017889496616928513,47.040000915527344,47.59999847412109,46.560001373291016,46.560001373291016,755800.0,0.014821279192348547,50.09000015258789,50.25,49.58000183105469,49.720001220703125,4732700.0,0.006070478811679214,32.75,33.25,32.650001525878906,32.900001525878906,47360.0,0.009202548030668334,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1776.4,1780.86,1775.92,3843.0,25.737,25.857,25.731,1467.0,2547.46,2558.84,2544.14,522.0,1076.66,1080.39,1075.17,1380.0,74.86,74.96,74.84,333.0,3.232,3.242,3.23,159.0,72.99,73.12,72.97,396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-24,19.1200008392334,19.299999237060547,19.100000381469727,19.280000686645508,339200.0,0.0015584772283381287,19.350000381469727,19.950000762939453,19.1299991607666,19.739999771118164,274200.0,-0.0015174853794061027,26.36000061035156,26.549999237060547,26.299999237060547,26.479999542236328,242500.0,0.0030303001841673893,15.592671818508022,15.786807476607756,15.477955675793652,15.74268627166748,1346800.0,-0.003351884812581307,17.042113522156466,17.119188539584407,17.01642293863367,17.093496322631836,129700.0,0.0030148930433733234,16.454310605230376,16.59353256225586,16.419505945802324,16.59353256225586,2091300.0,0.0036843025177508704,167.0,167.22999572753906,166.00999450683594,166.0399932861328,6903400.0,-0.0006019387497473438,33.9900016784668,34.02000045776367,33.77000045776367,33.77000045776367,8691800.0,-0.0008875378690536007,246.9900054931641,248.5800018310547,245.88999938964844,247.38999938964844,23100.0,0.01173726102993844,9.98609153111977,10.082355499267578,9.972412702939955,10.082355499267578,2106300.0,0.004036425266871202,102.3000030517578,102.73999786376952,101.62999725341795,102.29000091552734,76800.0,0.007882580240386572,24.200000762939453,24.270000457763672,23.979999542236328,24.040000915527344,20312400.0,0.004596765940189762,21.90999984741211,22.299999237060547,21.76000022888184,22.239999771118164,62200.0,-0.00358422602149977,46.68000030517578,48.36000061035156,46.59999847412109,48.040000915527344,572875.0,0.031786930811503966,49.40999984741211,49.90999984741211,49.34999847412109,49.84000015258789,5415100.0,0.002413494145989681,32.5,32.599998474121094,32.04999923706055,32.349998474121094,69560.0,-0.016717417211217556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1775.3,1778.84,1773.32,3004.0,25.822,25.925,25.784,1131.0,2602.63,2609.97,2594.0,994.0,1084.73,1087.7,1081.74,1761.0,75.42,75.47,75.26,387.0,3.285,3.317,3.285,214.0,73.37,73.43,73.23,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-25,19.34000015258789,19.43000030517578,19.1299991607666,19.40999984741211,619300.0,0.0067426948203714865,19.68000030517578,19.68000030517578,19.190000534057617,19.200000762939453,314000.0,-0.02735557317324744,26.399999618530277,26.399999618530277,26.200000762939453,26.3799991607666,214300.0,-0.003776449516557756,15.786807706540472,15.804456862020071,15.645617828935874,15.733861923217772,540000.0,-0.0005605363847966949,17.153445768740106,17.17057228088379,17.08493481987578,17.17057228088379,348000.0,0.004509080927457942,16.628335427766256,16.637037005730182,16.332488415618037,16.52391815185547,4566600.0,-0.00419527367901984,167.4499969482422,167.52999877929688,166.2899932861328,166.58999633789062,7473700.0,0.0033124733437563947,34.08000183105469,34.08000183105469,33.83000183105469,33.880001068115234,7620800.0,0.003257347019854029,248.0500030517578,248.0500030517578,245.0500030517578,245.75,13100.0,-0.006629206490539552,10.112754469932874,10.112754469932874,9.920227496592348,10.046890258789062,3032300.0,-0.0035175550476366224,103.66000366210938,103.86000061035156,102.75,103.43000030517578,72500.0,0.011144778369782893,24.32999992370605,24.32999992370605,24.07999992370605,24.18000030517578,12456400.0,0.0058236016770703,22.350000381469727,22.350000381469727,21.780000686645508,21.88999938964844,80700.0,-0.015737427386319003,48.43999862670898,49.27999877929688,48.400001525878906,49.27999877929688,609425.0,0.02581177852077743,50.02999877929688,50.33000183105469,49.4900016784668,50.25,5274000.0,0.008226321150820004,32.5,32.5,31.75,31.799999237060547,90080.0,-0.01700152281306988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1774.01,1776.79,1773.84,2421.0,25.93,25.984,25.872,835.0,2636.72,2646.93,2631.35,741.0,1094.94,1097.12,1094.1,1427.0,75.54,75.58,75.46,386.0,3.386,3.394,3.384,175.0,73.38,73.42,73.29,198.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-28,19.32999992370605,19.34000015258789,19.059999465942383,19.1200008392334,560400.0,-0.014940701208577045,19.200000762939453,20.13999938964844,19.200000762939453,20.049999237060547,355700.0,0.0336326520547906,26.290000915527344,26.350000381469727,26.18000030517578,26.21999931335449,96500.0,-0.006065195318507466,15.786809288155617,16.07801365027917,15.786809288155617,16.069189071655273,1097300.0,0.021312450183808673,17.102060293209593,17.256210327148438,17.0506774930399,17.256210327148438,76700.0,0.004987489343030838,16.532621892946086,16.5587266302534,16.480414077987977,16.51521873474121,3188400.0,-0.0005264742317354631,166.67999267578125,166.91000366210938,166.36000061035156,166.5800018310547,6508900.0,-5.999463986816611e-05,33.90999984741211,33.959999084472656,33.84000015258789,33.880001068115234,10486700.0,0.0,249.4900054931641,252.0,248.9199981689453,251.00999450683597,33600.0,0.021403843364541153,10.04688905931788,10.066141850989412,10.013956474497617,10.04182243347168,1261600.0,-0.0005044173059369772,103.16999816894533,103.66999816894533,102.0999984741211,102.3499984741211,58600.0,-0.010441862398415158,24.229999542236328,24.309999465942383,24.15999984741211,24.209999084472656,13712200.0,0.0012406442894234981,22.049999237060547,22.71999931335449,22.049999237060547,22.61000061035156,59300.0,0.027968850311258064,50.400001525878906,51.040000915527344,50.119998931884766,50.27999877929688,1020525.0,0.020292208294861336,50.06999969482422,50.06999969482422,49.38999938964844,49.540000915527344,4247100.0,-0.014129335014381184,32.400001525878906,32.75,32.29999923706055,32.349998474121094,44460.0,0.01729557390742209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1779.45,1779.66,1777.71,2259.0,26.069,26.073,26.03,595.0,2630.85,2635.09,2623.38,823.0,1107.55,1107.74,1106.17,1266.0,76.04,76.06,75.94,326.0,3.477,3.477,3.462,202.0,74.1,74.12,74.0,218.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-29,19.25,19.32999992370605,19.100000381469727,19.239999771118164,296500.0,0.006276094488371298,20.18000030517578,20.489999771118164,20.01000022888184,20.020000457763672,663600.0,-0.0014961985256052301,26.09000015258789,26.18000030517578,25.979999542236328,26.18000030517578,505000.0,-0.0015255152260181815,16.051540569125613,16.139784666594657,15.980945627773613,16.007417678833008,483800.0,-0.0038440889920964283,17.213392334961714,17.290467355225395,17.170571971798648,17.2048282623291,162200.0,-0.0029775984324030835,16.584830982484686,16.6631435407686,16.523921583743117,16.59353256225586,1575100.0,0.004741918879336948,164.33999633789062,165.27999877929688,164.00999450683594,164.8300018310547,7451400.0,-0.010505462725200698,33.439998626708984,33.630001068115234,33.369998931884766,33.529998779296875,13182600.0,-0.010330645743330535,249.7400054931641,251.33999633789065,248.6199951171875,250.8300018310547,12300.0,-0.0007170737409676331,10.08742188010083,10.13200683809243,10.04182321031754,10.077288627624512,2085400.0,0.00353184836595144,100.4000015258789,100.5999984741211,99.52999877929688,99.66999816894533,113800.0,-0.026184663850809864,23.850000381469727,23.96999931335449,23.75,23.88999938964844,19437900.0,-0.013217666539667494,22.6299991607666,22.82999992370605,22.51000022888184,22.520000457763672,77600.0,-0.003980546225491155,52.040000915527344,53.2400016784668,50.68000030517578,51.20000076293945,1408450.0,0.0182975737068114,49.93999862670898,50.13999938964844,49.47999954223633,49.88999938964844,3032300.0,0.007064967049917659,32.650001525878906,33.0,32.099998474121094,32.20000076293945,198620.0,-0.004636714629264516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1779.36,1779.51,1777.85,1807.0,26.11,26.121,26.094,606.0,2685.17,2685.8,2680.86,730.0,1093.92,1095.99,1092.94,970.0,74.8,74.85,74.69,333.0,3.554,3.569,3.553,169.0,72.96,73.06,72.9,321.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-06-30,19.26000022888184,19.420000076293945,19.15999984741211,19.25,454000.0,0.0005197624220789621,19.68000030517578,21.5,19.450000762939453,21.3700008392334,868400.0,0.0336326520547906,26.46999931335449,26.51000022888184,26.18000030517578,26.229999542236328,132700.0,0.001909825686696509,15.919175072304652,16.475110018350932,15.830930975900886,16.43981170654297,1597700.0,0.021373978795307558,17.299031782491248,17.34185051310227,17.153445811611963,17.316158294677734,180100.0,0.006470859845337573,16.567428220285695,16.82846895490498,16.48911566796861,16.75015640258789,2906700.0,0.009438848523929844,164.57000732421875,166.10000610351562,164.2899932861328,165.6300048828125,7955800.0,0.004853503869870712,33.4900016784668,33.790000915527344,33.43000030517578,33.709999084472656,9652000.0,0.005368336168473764,252.4900054931641,260.67999267578125,252.1699981689453,259.6600036621094,21200.0,0.035203132665932335,10.072221221053246,10.224217097341898,10.016490269471468,10.178618431091309,3629700.0,0.010055264586649404,98.73999786376952,100.37999725341795,98.4000015258789,100.26000213623048,191800.0,0.005919574376685333,23.989999771118164,24.25,23.950000762939453,24.21999931335449,19309700.0,0.013813308168146632,22.540000915527344,23.96999931335449,22.239999771118164,23.700000762939453,266700.0,0.027968850311258064,51.84000015258789,53.27999877929688,50.36000061035156,52.31999969482422,959150.0,0.02187497881241174,49.91999816894531,50.369998931884766,49.619998931884766,49.880001068115234,2849000.0,-0.00020040732923476412,32.150001525878906,33.849998474121094,31.649999618530277,33.849998474121094,141080.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1761.13,1764.02,1760.21,2689.0,25.776,25.807,25.738,856.0,2675.32,2677.21,2672.31,380.0,1067.87,1070.05,1067.26,1645.0,75.31,75.36,75.08,233.0,3.619,3.624,3.61,264.0,73.48,73.53,73.23,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-01,19.71999931335449,19.780000686645508,19.420000076293945,19.46999931335449,1126800.0,0.011428535758674752,21.979999542236328,22.06999969482422,21.21999931335449,21.350000381469727,280100.0,-0.0009359128206936074,26.38999938964844,26.40999984741211,25.920000076293945,25.979999542236328,224700.0,-0.009531071458748652,16.633949367350343,16.686895152939545,16.280974658228708,16.298622131347656,1558200.0,-0.008588272038366429,17.290468333794706,17.290468333794706,17.084935479269188,17.12775421142578,175900.0,-0.010880247226075612,17.037301750017807,17.04600332906239,16.784962596350876,16.811065673828125,4725900.0,0.0036363404481896122,166.64999389648438,166.8800048828125,165.5,166.1999969482422,7430500.0,0.0034413575356286863,33.91999816894531,33.95000076293945,33.66999816894531,33.810001373291016,19208800.0,0.002966546767556144,259.8500061035156,261.17999267578125,257.3399963378906,258.0799865722656,15000.0,-0.006084945958407251,10.345814544937385,10.366080084557966,10.19888527565736,10.244483947753906,4161000.0,0.006470968246673481,101.4000015258789,101.63999938964844,100.23999786376952,101.5,166200.0,0.012367822036195797,24.34000015258789,24.36000061035156,24.059999465942383,24.11000061035156,14288000.0,-0.004541647651586822,24.209999084472656,24.209999084472656,23.690000534057617,23.76000022888184,82700.0,0.0025316229540468527,51.560001373291016,51.63999938964844,50.15999984741211,51.15999984741211,702000.0,-0.02217125103551676,51.209999084472656,51.400001525878906,50.41999816894531,50.619998931884766,4757500.0,0.014835562308008088,34.0,34.29999923706055,33.150001525878906,33.20000076293945,83120.0,-0.01920229661689865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1769.89,1771.97,1768.66,2643.0,26.114,26.144,26.071,741.0,2776.99,2779.6,2774.5,549.0,1075.22,1077.95,1074.01,1057.0,75.26,75.31,75.21,345.0,3.701,3.767,3.604,938.0,73.61,73.67,73.57,389.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-02,19.5,19.700000762939453,19.399999618530277,19.649999618530277,478700.0,0.009245008296036472,21.34000015258789,21.350000381469727,20.959999084472656,21.06999969482422,166400.0,-0.01311478602541516,26.200000762939453,26.309999465942383,26.030000686645508,26.200000762939453,173100.0,0.00846809948343008,16.37804296326458,16.386867542089043,16.148608963177495,16.192731857299805,810700.0,-0.00649688502466661,17.213390639861466,17.358976593419538,17.179134352704423,17.333284378051758,108100.0,0.011999831623510149,16.854572314314563,16.976391092556952,16.75885661160618,16.967689514160156,1730200.0,0.009316710990896038,167.35000610351562,167.72000122070312,166.39999389648438,167.2899932861328,7873600.0,0.006558341503640763,34.060001373291016,34.130001068115234,33.849998474121094,34.040000915527344,10053600.0,0.006802707272825614,260.29998779296875,261.0,259.2699890136719,260.79998779296875,6200.0,0.010539372916239298,10.254616832983542,10.320482008698743,10.19381924994199,10.315415382385254,1892700.0,0.006923866052511052,102.06999969482422,102.45999908447266,100.87999725341795,102.30999755859376,142700.0,0.007980271513239101,24.479999542236328,24.6299991607666,24.299999237060547,24.549999237060547,21322000.0,0.018249631504367425,23.8799991607666,23.8799991607666,23.56999969482422,23.81999969482422,50200.0,0.0025252300237541547,51.27999877929688,52.27999877929688,51.040000915527344,51.63999938964844,532875.0,0.00938232102556591,50.5,51.060001373291016,50.310001373291016,50.93000030517578,4438300.0,0.0061240888943550065,33.25,33.29999923706055,32.400001525878906,32.599998474121094,76020.0,-0.018072357681633844,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1776.13,1776.19,1774.45,1639.0,26.022,26.055,26.008,717.0,2760.82,2763.49,2756.24,988.0,1086.38,1086.89,1083.74,1121.0,76.12,76.26,75.91,492.0,3.621,3.621,3.603,239.0,75.05,75.11,74.79,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1786.23,1786.98,1785.53,1279.0,26.438,26.451,26.425,392.0,2791.14,2796.36,2785.33,815.0,1091.44,1091.85,1091.03,313.0,76.64,76.7,76.61,128.0,3.684,3.689,3.666,144.0,75.19,75.3,75.16,189.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-06,19.59000015258789,19.6299991607666,19.11000061035156,19.299999237060547,1771300.0,-0.01781172459360625,20.979999542236328,20.979999542236328,19.32999992370605,19.82999992370605,802600.0,-0.03259988241903411,26.56999969482422,26.709999084472656,25.920000076293945,26.049999237060547,314200.0,-0.005725248912629266,16.175080711511168,16.175080711511168,15.645617828935874,15.733861923217772,1817800.0,-0.021521510421878554,17.436053558400822,17.436053558400822,17.093497182193218,17.179136276245117,139600.0,-0.00889318483701973,16.845870415320903,16.90677980328292,16.393398305236847,16.506515502929688,3977200.0,-0.02717954090600272,169.27000427246094,169.64999389648438,167.5399932861328,168.1199951171875,7932100.0,0.004961455343207799,34.43000030517578,34.52000045776367,34.08000183105469,34.220001220703125,9728800.0,0.005287905415233718,268.1700134277344,268.1700134277344,259.0400085449219,260.1000061035156,37200.0,-0.002683978996229075,10.234350350187,10.335679968030789,9.96582497849882,10.04182243347168,3674200.0,-0.026522727274828406,103.93000030517578,103.93000030517578,100.7300033569336,101.87000274658205,159500.0,-0.004300604266554986,24.649999618530277,24.690000534057617,24.11000061035156,24.229999542236328,23825300.0,-0.013034611192213386,23.649999618530277,23.649999618530277,22.18000030517578,22.299999237060547,140100.0,-0.026542316836203672,51.2400016784668,51.59999847412109,50.43999862670898,51.43999862670898,554150.0,-0.0038729815124581846,50.619998931884766,50.70000076293945,49.31999969482422,49.900001525878906,10848100.0,-0.020223812549088116,32.75,32.75,30.850000381469727,31.200000762939453,228160.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1791.76,1791.95,1790.02,1279.0,26.469,26.474,26.437,547.0,2808.2616,2812.03,2798.5446,165.0,1101.21,1101.21,1101.21,244.0,77.67,77.74,77.34,932.0,3.741,3.741,3.726,313.0,76.34,76.42,75.98,1180.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-07,19.280000686645508,19.3799991607666,18.729999542236328,18.82999992370605,2243100.0,-0.024352296991389855,19.71999931335449,19.84000015258789,19.25,19.670000076293945,157400.0,-0.008068575291361069,26.540000915527344,26.6299991607666,26.280000686645508,26.399999618530277,536100.0,0.013435715613066002,15.716213455994906,15.760336346626172,15.592672728459716,15.707388877868652,1086900.0,-0.0016825522861653175,17.384667779513542,17.410359995774183,17.144880294799805,17.144880294799805,128800.0,-0.00199404561990002,16.523919528536165,16.576127341013073,16.193267836640494,16.306385040283203,3163300.0,-0.012124331304869562,168.72000122070312,169.22999572753906,168.19000244140625,168.75999450683594,7108900.0,0.003806801143447114,34.33000183105469,34.43000030517578,34.220001220703125,34.34000015258789,14872300.0,0.0035066898773856714,265.0,267.989990234375,263.17999267578125,267.2300109863281,29400.0,0.027412551770471305,10.0620887186438,10.07728762949272,9.844228643782202,9.920226097106934,3100100.0,-0.012108990889884486,101.9000015258789,102.36000061035156,100.04000091552734,101.51000213623048,52600.0,-0.003533921671202034,24.38999938964844,24.440000534057617,24.07999992370605,24.239999771118164,24910700.0,0.0004127209686655142,22.600000381469727,22.790000915527344,22.38999938964844,22.729999542236328,28000.0,0.019282525555478935,50.36000061035156,50.47999954223633,49.20000076293945,50.15999984741211,939425.0,-0.024883336187187632,49.84999847412109,50.150001525878906,48.220001220703125,48.65999984741211,10566400.0,-0.02484973227553333,31.450000762939453,31.450000762939453,30.899999618530277,31.25,67120.0,0.001602539610189302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1796.59,1797.76,1796.36,2006.0,26.142,26.183,26.141,758.0,2787.31,2790.24,2786.39,687.0,1091.0,1093.97,1091.0,1037.0,75.35,75.42,75.09,345.0,3.647,3.655,3.615,290.0,73.79,73.87,73.46,371.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-08,18.88999938964844,19.15999984741211,18.739999771118164,19.149999618530277,614700.0,0.01699414212006256,19.5,19.780000686645508,19.350000381469727,19.399999618530277,194800.0,-0.013726510255028912,26.100000381469727,26.170000076293945,25.96999931335449,26.1299991607666,218900.0,-0.010227290214586238,15.610321503844355,15.725037650454391,15.59267234802246,15.59267234802246,848700.0,-0.007303348171880164,17.110624467266884,17.119188539584407,17.01642293863367,17.093496322631836,222200.0,-0.0029970446736542478,16.29768461021453,16.45430971834024,16.228073635453836,16.445608139038086,4342400.0,0.00853794991415624,169.82000732421875,169.86000061035156,167.91000366210938,168.64999389648438,7244300.0,-0.0006518168637834609,34.54999923706055,34.560001373291016,34.15999984741211,34.33000183105469,12927700.0,-0.000291156711962004,260.9700012207031,262.8999938964844,260.3599853515625,261.7900085449219,13400.0,-0.0203570041453337,9.905028252672786,10.006358855474858,9.864496204824007,10.00129222869873,2344700.0,0.00817180281963914,100.66000366210938,100.72000122070312,99.6500015258789,100.47000122070312,218700.0,-0.010245304833425561,24.239999771118164,24.26000022888184,23.920000076293945,24.01000022888184,22355000.0,-0.009488430049837238,22.440000534057617,22.86000061035156,22.440000534057617,22.6200008392334,27500.0,-0.004839362306124695,50.2400016784668,51.959999084472656,50.20000076293945,51.43999862670898,934675.0,0.025518317049255446,48.709999084472656,49.540000915527344,48.31999969482422,49.52000045776367,6350400.0,0.017673666523804865,31.200000762939453,31.299999237060547,30.950000762939453,31.100000381469727,59620.0,-0.004799987792968752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1803.51,1804.79,1802.46,2941.0,26.146,26.172,26.132,1086.0,2808.2616,2813.873,2798.5446,765.0,1086.05,1088.1,1084.85,1210.0,73.55,73.77,73.5,323.0,3.554,3.566,3.552,167.0,71.88,72.15,71.81,331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-09,19.309999465942383,19.530000686645508,19.309999465942383,19.46999931335449,467800.0,0.016710167164419643,19.350000381469727,19.36000061035156,18.989999771118164,19.1299991607666,199700.0,-0.013917549642927796,26.5,26.790000915527344,26.5,26.6200008392334,179200.0,0.018752456724243638,15.59267216004484,15.65444252156066,15.53090179852902,15.627968788146973,577100.0,0.0022636556028825527,17.299032404493254,17.538819918024533,17.299032404493254,17.427490234375,1171300.0,0.019539239102356998,16.532619999606958,16.663140351883115,16.532619999606958,16.63703727722168,2181600.0,0.011640137388971628,168.83999633789062,169.6199951171875,168.66000366210938,169.2100067138672,4997400.0,0.003320562334123478,34.349998474121094,34.5099983215332,34.31999969482422,34.43000030517578,6481300.0,0.002912859562699932,261.42999267578125,263.42999267578125,261.3299865722656,262.8699951171875,7900.0,0.00412539263155387,10.07222156799323,10.127953487854777,10.057022656292885,10.107687950134276,1711100.0,0.010638197445150377,101.6999969482422,102.9499969482422,101.5,102.76000213623048,46300.0,0.022792882330088693,24.06999969482422,24.290000915527344,24.049999237060547,24.190000534057617,11456600.0,0.007496888940436319,22.530000686645508,22.790000915527344,22.520000457763672,22.700000762939453,27600.0,0.0035366896877959686,51.720001220703125,52.040000915527344,51.27999877929688,51.560001373291016,351975.0,0.0023328683861925104,50.0,50.540000915527344,49.959999084472656,50.40999984741211,4279000.0,0.017972523857457068,31.0,31.100000381469727,30.649999618530277,30.850000381469727,78120.0,-0.008038585110402674,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1802.29,1802.87,1796.68,4148.0,25.926,25.971,25.808,1361.0,2796.59,2803.42,2792.51,758.0,1078.03,1078.39,1074.53,1438.0,74.73,74.77,74.58,390.0,3.648,3.674,3.647,298.0,73.15,73.2,72.97,383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-12,19.280000686645508,19.43000030517578,19.170000076293945,19.399999618530277,410800.0,-0.003595259234354442,19.3700008392334,19.81999969482422,19.21999931335449,19.71999931335449,557000.0,0.0308416193659804,26.299999237060547,26.559999465942383,26.25,26.450000762939453,432300.0,-0.006386178472368553,15.69856736975541,15.901527635241314,15.68091821194368,15.89270305633545,1259600.0,0.01693977456553819,17.21339144596862,17.307592973202613,17.14488050187583,17.273338317871094,223200.0,-0.008845330821063868,16.523919312719332,16.66314125061035,16.4717115009243,16.66314125061035,2063700.0,0.0015690277633995109,168.6999969482422,169.16000366210938,167.63999938964844,169.0,7315400.0,-0.001241101031467462,34.33000183105469,34.41999816894531,34.11000061035156,34.400001525878906,7361600.0,-0.0008712976773446179,263.0,267.3999938964844,262.6199951171875,266.7300109863281,46600.0,0.014684125007952353,10.062089323546264,10.137580408743675,10.011930402193308,10.12795352935791,1588500.0,0.0020049668453967495,103.5199966430664,105.0,102.76000213623048,104.95999908447266,209600.0,0.021409078459589725,24.200000762939453,24.34000015258789,24.049999237060547,24.280000686645508,13849900.0,0.0037205519057834646,22.770000457763672,23.18000030517578,22.770000457763672,23.15999984741211,146200.0,0.020264276167940132,52.27999877929688,52.59999847412109,51.7599983215332,52.400001525878906,513125.0,0.016291701516963686,49.93999862670898,50.380001068115234,49.619998931884766,50.310001373291016,2504700.0,-0.001983703122868108,30.799999237060547,32.150001525878906,30.649999618530277,32.0,126880.0,0.0372771346615941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.13,1812.35,1807.8,1778.0,26.102,26.198,26.088,680.0,2808.2616,2810.94,2798.5446,934.0,1102.06,1103.12,1101.73,1157.0,75.98,76.09,75.94,290.0,3.655,3.658,3.644,177.0,74.64,74.72,74.59,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-13,19.46999931335449,19.739999771118164,19.3799991607666,19.709999084472656,492500.0,0.015979354228763842,19.850000381469727,20.21999931335449,19.76000022888184,19.989999771118164,213200.0,0.013691707259889663,26.190000534057617,26.399999618530277,26.15999984741211,26.290000915527344,168900.0,-0.006049143394970868,15.883876154983591,15.980944825638971,15.822105794790565,15.936821937561035,469800.0,0.002776046407536592,17.18769930588367,17.324721194679004,17.14488057817129,17.264774322509766,226700.0,-0.0004957927184502386,16.689247139384744,16.854573824423795,16.64573924350261,16.802364349365234,2406200.0,0.008355153248778002,169.50999450683594,169.89999389648438,168.92999267578125,169.22000122070312,7040300.0,0.001301782371024407,34.47999954223633,34.56999969482422,34.369998931884766,34.45000076293945,10917400.0,0.0014534661291492057,265.8399963378906,265.8399963378906,264.1300048828125,264.2699890136719,6700.0,-0.009222891580739079,10.158351540052823,10.243469498107078,10.120353297200776,10.229283332824709,5993400.0,0.010004963310018544,104.12000274658205,104.66000366210938,103.4800033569336,103.5,54100.0,-0.013910052374311088,24.149999618530277,24.309999465942383,24.049999237060547,24.07999992370605,16394600.0,-0.008237263479546009,23.13999938964844,23.350000381469727,23.1299991607666,23.149999618530277,76500.0,-0.0004317888146683213,51.560001373291016,52.0,51.31999969482422,51.63999938964844,375375.0,-0.014503857139300358,50.5099983215332,51.27999877929688,50.2599983215332,51.150001525878906,4387200.0,0.016696484389957522,31.799999237060547,32.150001525878906,31.549999237060547,31.700000762939453,76500.0,-0.00937497615814209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1806.42,1807.58,1805.29,1794.0,26.212,26.246,26.195,967.0,2808.2616,2813.873,2798.5446,588.0,1121.41,1121.6,1118.31,1429.0,75.59,75.71,75.56,375.0,3.719,3.732,3.717,137.0,74.18,74.29,74.1,329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-14,19.700000762939453,19.71999931335449,19.020000457763672,19.18000030517578,1176600.0,-0.02688984291807517,20.059999465942383,20.56999969482422,20.059999465942383,20.489999771118164,304400.0,0.025012506539515256,26.290000915527344,26.299999237060547,26.100000381469727,26.11000061035156,106400.0,-0.00684672114520446,16.025065768632263,16.166255641941408,16.016241191160937,16.113309860229492,615800.0,0.011074223164437624,17.290465591939103,17.30759210202793,17.17057022073932,17.187698364257812,298500.0,-0.004464347857212503,16.854571750900718,16.889376403668077,16.54132157771288,16.63703727722168,1751100.0,-0.009839512386826677,170.91000366210938,171.0399932861328,170.27999877929688,171.0399932861328,8830300.0,0.010755182911599048,34.779998779296875,34.79999923706055,34.650001525878906,34.79999923706055,15357500.0,0.010159607151521977,264.82000732421875,265.0899963378906,262.0,264.1700134277344,8000.0,-0.00037830851059039716,10.254616750023136,10.269816628840635,10.057023157196396,10.117820739746094,2423000.0,-0.010896422501168068,105.58000183105467,106.04000091552734,105.01000213623048,105.5500030517578,97100.0,0.019806792770606707,24.51000022888184,24.530000686645508,24.149999618530277,24.32999992370605,26679000.0,0.010382059833558444,23.280000686645508,23.670000076293945,23.280000686645508,23.6299991607666,71400.0,0.02073432182055468,52.040000915527344,52.119998931884766,50.63999938964844,51.20000076293945,442375.0,-0.008520500230625228,51.130001068115234,51.18000030517578,49.27999877929688,49.70000076293945,6735300.0,-0.02834801015999655,32.099998474121094,32.75,32.099998474121094,32.650001525878906,69200.0,0.029968477604899624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.52,1809.59,1806.45,2679.0,25.982,26.001,25.953,993.0,2808.2616,2813.873,2798.5446,707.0,1108.34,1110.17,1106.9,1718.0,76.82,76.85,76.72,285.0,3.667,3.677,3.659,151.0,75.3,75.34,75.19,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-15,18.96999931335449,19.209999084472656,18.86000061035156,18.8799991607666,464600.0,-0.01564135243148168,20.46999931335449,20.530000686645508,20.190000534057617,20.40999984741211,121400.0,-0.0039043399023761527,26.280000686645508,26.600000381469727,26.280000686645508,26.36000061035156,191400.0,0.009574875302794439,16.086834537305432,16.19272777337562,16.086834537305432,16.1662540435791,585800.0,0.0032857422720011797,17.350414074528555,17.453179678338063,17.221956253051758,17.221956253051758,210300.0,0.0019931632536200894,16.55872561115968,16.680544391783535,16.541322454025867,16.550024032592773,2706400.0,-0.005230092544664777,170.88999938964844,171.3000030517578,170.33999633789062,171.07000732421875,6520100.0,0.00017547964957964624,34.779998779296875,34.86000061035156,34.65999984741211,34.810001373291016,11238000.0,0.000287417714073257,259.1300048828125,260.44000244140625,250.7700042724609,255.30999755859372,29800.0,-0.03353906733840695,10.062089212027937,10.143153295063884,10.05955541585551,10.067155838012695,2138800.0,-0.005007491537616371,106.16000366210938,107.08000183105467,105.80999755859376,106.4000015258789,94500.0,0.008053040734677275,24.3799991607666,24.440000534057617,24.280000686645508,24.3799991607666,13954900.0,0.002055044686285923,23.690000534057617,23.690000534057617,23.489999771118164,23.549999237060547,49500.0,-0.003385523764168452,51.0,51.47999954223633,50.36000061035156,50.59999847412109,510025.0,-0.011718794528860044,49.130001068115234,49.75,48.9900016784668,49.040000915527344,3927600.0,-0.013279674794376639,32.75,33.349998474121094,32.650001525878906,33.29999923706055,77480.0,0.019908045353885795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1827.38,1827.38,1825.08,2453.0,26.247,26.247,26.199,850.0,2808.2616,2813.873,2798.5446,609.0,1131.36,1131.8,1129.34,2367.0,74.76,74.85,74.63,612.0,3.637,3.642,3.63,203.0,72.83,72.94,72.73,564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-16,19.01000022888184,19.049999237060547,18.649999618530277,18.8799991607666,559600.0,0.0,20.559999465942383,20.709999084472656,20.209999084472656,20.21999931335449,188500.0,-0.009309188411469438,26.5,26.549999237060547,26.32999992370605,26.32999992370605,118600.0,-0.0011381140345545493,16.289796478436347,16.351568521183594,16.201554069315264,16.210378646850586,1297300.0,0.0027294265667567874,17.33328534411786,17.436052577887015,17.2219556715119,17.256210327148438,220600.0,0.00198897695438105,16.67184281321663,16.68924597035044,16.48041306371394,16.550024032592773,2345400.0,0.0,170.64999389648438,170.9499969482422,169.27999877929688,169.41000366210938,9460300.0,-0.00970365108457183,34.709999084472656,34.779998779296875,34.45000076293945,34.47999954223633,11083900.0,-0.00948008670025191,251.7100067138672,251.77999877929688,244.6300048828125,244.8800048828125,32400.0,-0.0408522689104156,10.13808639182934,10.14821964352174,10.020543184733684,10.04182243347168,1236800.0,-0.0025164410831268746,105.47000122070312,105.55999755859376,102.4499969482422,102.51000213623048,128100.0,-0.036560144115245,24.15999984741211,24.229999542236328,23.71999931335449,23.770000457763672,32457000.0,-0.025020456275673952,23.559999465942383,23.989999771118164,23.559999465942383,23.61000061035156,98200.0,0.002547829097021337,51.2400016784668,51.47999954223633,50.91999816894531,51.31999969482422,392950.0,0.014229273565519396,49.400001525878906,49.560001373291016,48.380001068115234,49.13999938964844,4517900.0,0.0020391205598333517,33.95000076293945,34.349998474121094,33.70000076293945,34.150001525878906,128700.0,0.025525594843628818,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1828.48,1830.3,1827.75,3871.0,26.315,26.358,26.302,753.0,2726.15,2726.93,2718.47,710.0,1140.11,1143.46,1139.11,1430.0,73.52,73.66,73.46,457.0,3.596,3.598,3.587,198.0,71.74,71.89,71.64,414.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-19,18.350000381469727,18.36000061035156,17.489999771118164,17.639999389648438,1714100.0,-0.061934936132709395,20.51000022888184,20.6200008392334,20.049999237060547,20.350000381469727,211900.0,0.006429330985653348,25.920000076293945,25.959999084472656,25.559999465942383,25.729999542236328,297300.0,-0.02278770919894746,16.210380340788763,16.219203236129985,15.94564803641356,16.01624298095703,1441000.0,-0.011976010562299355,17.00785778914453,17.050676514590503,16.83657962050129,16.879398345947266,323000.0,-0.021836311337046554,16.31508696559116,16.31508696559116,15.819108587382225,15.88871955871582,4636800.0,-0.029264685898144682,169.50999450683594,169.91000366210938,168.88999938964844,169.61000061035156,6707400.0,0.0011805498135817327,34.4900016784668,34.56999969482422,34.36000061035156,34.5,10133400.0,0.000580059687621981,242.32000732421875,244.9600067138672,241.22000122070312,242.5399932861328,87000.0,-0.009555747917432078,9.925293476942263,9.925293476942263,9.61876984430625,9.661834716796877,10467700.0,-0.030874651009212717,101.3499984741211,101.98999786376952,99.51000213623048,100.0199966430664,134300.0,-0.02429036622060532,23.46999931335449,23.51000022888184,23.18000030517578,23.290000915527344,36393400.0,-0.020193501598337216,23.729999542236328,23.82999992370605,23.420000076293945,23.450000762939453,62600.0,-0.006776782857936703,52.47999954223633,52.7599983215332,51.7599983215332,52.59999847412109,766325.0,0.024941519620195196,47.619998931884766,47.63999938964844,45.34999847412109,45.84000015258789,8948900.0,-0.0671550524633443,34.5,34.75,34.25,34.54999923706055,112400.0,0.011712963200851467,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.42,1813.62,1808.43,3050.0,25.644,25.683,25.61,1138.0,2624.3,2632.22,2620.42,721.0,1100.55,1105.92,1098.15,1665.0,73.52,73.63,73.42,426.0,3.654,3.668,3.653,148.0,71.86,71.91,71.69,480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-20,17.59000015258789,17.959999084472656,17.3799991607666,17.90999984741211,750000.0,0.015306148928900365,20.600000381469727,20.850000381469727,20.540000915527344,20.75,199200.0,0.019656000542118246,25.809999465942383,26.13999938964844,25.799999237060547,26.09000015258789,104500.0,0.01399147363996689,16.21919999145415,16.360391535411754,16.18390336780168,16.289794921875,1024400.0,0.017079657273133098,16.939347692762464,17.127752380917848,16.922219548358406,17.11918830871582,372500.0,0.014206072861958852,15.940927389331309,16.132358805445552,15.827810183164548,16.1236572265625,6219100.0,0.014786444368816598,170.50999450683594,170.8000030517578,168.9199981689453,169.38999938964844,6540100.0,-0.001297100524211059,34.70000076293945,34.75,34.369998931884766,34.470001220703125,9453300.0,-0.0008695298346920177,240.9499969482422,247.0800018310547,240.9499969482422,246.5800018310547,25300.0,0.016657081952483388,9.687168296759271,9.803191431145995,9.621303120487594,9.788497924804688,6131900.0,0.013109643429069395,99.19000244140624,100.41999816894533,98.66000366210938,99.66999816894533,132400.0,-0.0034992850016791754,23.239999771118164,23.350000381469727,23.0,23.13999938964844,25553500.0,-0.006440597680650861,23.790000915527344,23.940000534057617,23.459999084472656,23.700000762939453,61300.0,0.010660980463382375,53.68000030517578,54.36000061035156,53.36000061035156,54.36000061035156,629800.0,0.033460117629022124,45.63999938964844,46.61000061035156,45.02000045776367,46.5099983215332,4781100.0,0.014616015853295972,35.0,35.25,34.400001525878906,34.54999923706055,68920.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1812.12,1812.17,1806.92,3425.0,25.133,25.14,25.014,1114.0,2593.94,2596.6,2588.85,879.0,1073.25,1073.25,1066.01,1739.0,68.68,68.69,68.04,966.0,3.753,3.77,3.75,187.0,66.79,66.8,66.03,987.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-21,18.25,18.63999938964844,18.25,18.59000015258789,676000.0,0.03796763321994323,20.96999931335449,20.96999931335449,20.6299991607666,20.799999237060547,65900.0,0.0024096017860504304,26.09000015258789,26.26000022888184,26.01000022888184,26.190000534057617,177900.0,0.0038329007621644706,16.404513297136145,16.54570316280951,16.333918364299464,16.53687858581543,747100.0,0.015168003349669501,17.04211212170656,17.153443419255854,17.024983978479032,17.06780433654785,201800.0,-0.003001542552213632,16.288983030912377,16.489116035548868,16.228073635453836,16.445608139038086,2844600.0,0.01996761081879095,168.3300018310547,169.0,168.13999938964844,168.75999450683594,4622600.0,-0.0037192566567244567,34.2599983215332,34.38999938964844,34.209999084472656,34.34000015258789,5953500.0,-0.0037714262695515144,247.3500061035156,249.8699951171875,247.22000122070312,248.3500061035156,14600.0,0.007178215018724954,9.88982699621663,10.03168864690612,9.884760370640574,10.011423110961914,11076100.0,0.02277419762150834,99.9000015258789,101.08000183105467,99.9000015258789,101.0,105400.0,0.013344053932862199,23.190000534057617,23.459999084472656,23.18000030517578,23.420000076293945,17069000.0,0.012100289283964338,23.739999771118164,23.739999771118164,23.530000686645508,23.700000762939453,37600.0,0.0,54.52000045776367,55.31999969482422,54.47999954223633,54.68000030517578,438825.0,0.005886675703298039,47.36000061035156,48.459999084472656,47.36000061035156,48.27000045776367,6502600.0,0.03784137174254898,34.79999923706055,35.0,34.45000076293945,34.900001525878906,40500.0,0.010130312490511661,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1809.92,1810.14,1808.26,2033.0,24.949,24.949,24.898,642.0,2636.63,2642.23,2635.71,645.0,1070.28,1073.32,1070.21,1281.0,69.71,69.88,69.67,574.0,3.88,3.88,3.859,310.0,67.85,68.04,67.84,491.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-22,18.739999771118164,19.030000686645508,18.6200008392334,18.950000762939453,403700.0,0.01936528280778127,20.299999237060547,20.770000457763672,20.299999237060547,20.559999465942383,51900.0,-0.011538450957754964,26.5,26.600000381469727,26.399999618530277,26.520000457763672,75400.0,0.012600225925040398,16.589825517089825,16.72219249808005,16.545704312170468,16.69571876525879,713400.0,0.009605209267219639,17.264774114457378,17.264774114457378,17.136316299438477,17.136316299438477,56500.0,0.004014105243983712,16.480413955876852,16.628337480209225,16.39339982515372,16.576128005981445,2426000.0,0.007936457310662393,168.49000549316406,169.19000244140625,168.05999755859375,169.08999633789062,4793600.0,0.001955450591350383,34.279998779296875,34.43000030517578,34.20000076293945,34.40999984741211,8203700.0,0.002038430242084388,249.6999969482422,254.50999450683597,248.0,253.6100006103516,14700.0,0.021179763952345443,10.031690229272217,10.130487994049313,9.986091558255143,10.102622032165527,9145900.0,0.009109486253133792,101.22000122070312,102.27999877929688,100.3000030517578,102.01000213623048,97800.0,0.0100000211507969,23.31999969482422,23.600000381469727,23.18000030517578,23.559999465942383,14275000.0,0.005977770674311156,23.21999931335449,23.43000030517578,22.989999771118164,23.270000457763672,62900.0,-0.018143472208160816,54.7599983215332,55.880001068115234,54.36000061035156,55.79999923706055,598850.0,0.020482789422712422,48.68000030517578,49.41999816894531,48.34000015258789,49.16999816894531,4516700.0,0.01864507359947387,34.150001525878906,34.29999923706055,33.70000076293945,34.099998474121094,38320.0,-0.0229227225438543,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1803.66,1805.44,1803.61,2188.0,25.275,25.308,25.274,574.0,2656.15,2662.57,2652.59,656.0,1081.18,1083.83,1080.32,1366.0,72.29,72.39,72.21,286.0,3.903,3.938,3.894,266.0,70.62,70.76,70.55,373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-23,18.940000534057617,19.09000015258789,18.90999984741211,19.07999992370605,218100.0,0.006860113748429875,20.559999465942383,20.56999969482422,19.959999084472656,20.01000022888184,77900.0,-0.02675093634956638,26.690000534057617,27.32999992370605,26.57999992370605,27.190000534057617,595800.0,0.025263954175302583,16.766315048008362,16.783964204638366,16.589826847940735,16.616300582885742,729700.0,-0.004756799242348508,17.281902214644095,17.495999116939625,17.221955343350103,17.444616317749023,61000.0,0.017991032198714008,16.61963501739056,16.671842829185593,16.57612712451436,16.66314125061035,2245300.0,0.005249310610868196,168.5,168.8800048828125,167.9499969482422,168.55999755859375,5831500.0,-0.0031344183025339145,34.279998779296875,34.36000061035156,34.18000030517578,34.290000915527344,10059300.0,-0.003487327300694232,254.6999969482422,254.6999969482422,248.44000244140625,249.6499938964844,8800.0,-0.015614552676695759,10.12795377483726,10.143153653328408,10.092488358051378,10.133020401000977,1562400.0,0.0030089583415735532,100.06999969482422,100.06999969482422,97.58999633789062,99.23999786376952,149400.0,-0.027154241882690444,23.350000381469727,23.40999984741211,23.170000076293945,23.350000381469727,13999100.0,-0.00891337390632052,23.059999465942383,23.290000915527344,23.030000686645508,23.040000915527344,55400.0,-0.00988395091155192,55.880001068115234,56.84000015258789,55.79999923706055,56.27999877929688,345800.0,0.008602142451599404,49.25,49.52999877929688,49.02999877929688,49.470001220703125,2741300.0,0.006101343561718764,34.099998474121094,34.349998474121094,33.5,33.54999923706055,29680.0,-0.01612901060620131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1807.17,1807.71,1806.49,1279.0,25.427,25.459,25.384,755.0,2717.74,2719.11,2713.68,944.0,1094.36,1095.75,1093.52,1325.0,73.69,73.82,73.66,329.0,3.987,3.992,3.974,220.0,72.09,72.24,72.07,398.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-26,18.989999771118164,19.200000762939453,18.93000030517578,19.200000762939453,242300.0,0.006289352186228614,19.75,20.239999771118164,19.709999084472656,20.239999771118164,629700.0,0.011494229865342431,27.790000915527344,28.200000762939453,27.790000915527344,28.149999618530277,393900.0,0.03530706383290383,16.79278898920884,17.004573822021484,16.722194044937957,17.004573822021484,1117600.0,0.021373978795307558,17.530253096735965,17.641584396362305,17.530253096735965,17.641584396362305,81200.0,0.011291052495828069,16.62833660530994,16.784961700439453,16.619635026729807,16.784961700439453,1425900.0,0.007310773400821979,168.5800018310547,168.86000061035156,168.0800018310547,168.16000366210938,5229800.0,-0.0023730060647713103,34.290000915527344,34.36000061035156,34.20000076293945,34.22999954223633,7459000.0,-0.001749821279936059,251.4199981689453,252.66000366210935,248.3500061035156,248.77999877929688,179800.0,-0.0034848593569294373,10.117820902527246,10.219151496887203,10.112754276173233,10.219151496887209,10333000.0,0.008500041693168203,99.69000244140624,100.45999908447266,99.4000015258789,99.91000366210938,87700.0,0.006751368528439494,23.350000381469727,23.450000762939453,23.31999969482422,23.36000061035156,11047700.0,0.000428275319848348,23.200000762939453,23.309999465942383,22.88999938964844,23.280000686645508,70700.0,0.010416656318638529,57.720001220703125,57.91999816894531,56.27999877929688,56.959999084472656,708250.0,0.012082450602787231,49.2599983215332,49.709999084472656,49.0099983215332,49.66999816894531,2857400.0,0.004042792466285361,33.349998474121094,33.70000076293945,33.099998474121094,33.5,28380.0,-0.0014902902592414113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1801.38,1802.6,1800.69,1581.0,25.18,25.223,25.164,498.0,2670.39,2672.9,2664.94,1152.0,1062.25,1063.53,1061.03,2061.0,74.15,74.17,74.06,332.0,4.022,4.045,4.013,233.0,72.43,72.47,72.36,183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-27,19.15999984741211,19.209999084472656,18.989999771118164,19.1200008392334,562300.0,-0.004166662527455345,20.6299991607666,20.63999938964844,20.100000381469727,20.25,333300.0,0.0004940824602235327,28.07999992370605,28.1299991607666,27.71999931335449,28.0,197000.0,-0.005328583323728986,17.031043845027597,17.110463358259505,16.82808361481985,16.907503128051758,734700.0,-0.005708504957884775,17.513127261146405,17.538817844026838,17.401795957232075,17.444616317749023,99000.0,-0.011164988029867429,16.793662762101437,16.845872237134852,16.62833773679853,16.689247131347656,2214200.0,-0.005702400207996394,168.72999572753906,168.91000366210938,167.92999267578125,168.44000244140625,6300200.0,0.0016650735799190741,34.34000015258789,34.36000061035156,34.16999816894531,34.290000915527344,5941000.0,0.0017528885215725154,245.0,245.47999572753903,241.88999938964844,242.44000244140625,13400.0,-0.025484349099603842,10.224217097341898,10.252083056312822,10.125420309252313,10.178618431091309,11106300.0,-0.003966382708803784,99.81999969482422,99.81999969482422,97.94000244140624,98.41000366210938,120100.0,-0.015013511610638353,23.299999237060547,23.309999465942383,22.690000534057617,22.959999084472656,27749000.0,-0.017123352543991333,23.270000457763672,23.649999618530277,23.149999618530277,23.25,92600.0,-0.0012886892508864323,56.15999984741211,56.31999969482422,54.959999084472656,54.959999084472656,638050.0,-0.035112360114928465,49.58000183105469,49.709999084472656,49.040000915527344,49.470001220703125,2654800.0,-0.004026514105394674,33.54999923706055,34.099998474121094,33.29999923706055,33.29999923706055,39240.0,-0.005970172028043397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1797.53,1798.48,1796.97,1920.0,25.197,25.205,25.185,324.0,2658.32,2661.9,2658.25,585.0,1068.25,1069.41,1067.56,1229.0,74.75,74.75,74.62,337.0,4.069,4.085,4.064,226.0,72.51,72.54,72.39,239.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-28,19.18000030517578,19.26000022888184,19.11000061035156,19.1299991607666,430300.0,0.0005229247434281881,20.200000762939453,20.36000061035156,20.170000076293945,20.25,88600.0,0.0,27.670000076293945,27.670000076293945,27.09000015258789,27.38999938964844,677900.0,-0.021785736083984264,16.969275665327714,17.004573979347853,16.854559510994765,16.933979034423828,806200.0,0.0015659264512064563,17.50456385722155,17.547382585943225,17.4274888387787,17.521690368652344,50800.0,0.004418214164154444,16.758857472669792,16.82846844376437,16.732752736138153,16.767559051513672,1190700.0,0.004692357872688069,168.25999450683594,169.3800048828125,167.72000122070312,169.2899932861328,7905800.0,0.005046252863966982,34.220001220703125,34.470001220703125,34.130001068115234,34.439998626708984,8463600.0,0.004374386327698154,244.0,245.1100006103516,243.30999755859372,244.80999755859372,6100.0,0.009775594346317806,10.219150081520148,10.244482243421514,10.188751293966504,10.229283332824709,1700600.0,0.004977581395392505,98.12000274658205,99.94000244140624,98.04000091552734,99.88999938964844,78600.0,0.015039078065890887,22.899999618530277,23.18000030517578,22.809999465942383,23.170000076293945,19356600.0,0.009146385025917025,23.200000762939453,23.32999992370605,23.149999618530277,23.26000022888184,15400.0,0.00043011737126197325,55.720001220703125,56.43999862670898,55.15999984741211,55.400001525878906,528100.0,0.008005866971176223,49.630001068115234,49.970001220703125,49.45000076293945,49.720001220703125,3104400.0,0.005053567694180083,34.0,34.29999923706055,33.95000076293945,34.099998474121094,39780.0,0.024024001663345507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1800.33,1800.83,1799.23,2337.0,24.761,24.768,24.716,944.0,2600.89,2609.56,2600.01,1844.0,1057.2,1057.8,1055.6,909.0,74.46,74.46,74.23,281.0,3.926,3.947,3.925,220.0,72.14,72.14,71.89,439.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-29,19.309999465942383,19.51000022888184,19.290000915527344,19.489999771118164,798500.0,0.018818642244892603,20.34000015258789,20.520000457763672,20.299999237060547,20.450000762939453,123000.0,0.009876580885898933,27.6200008392334,27.799999237060547,27.6200008392334,27.780000686645508,96300.0,0.014238820945153385,16.916328848326415,16.925153426294617,16.810435595824156,16.872207641601562,624700.0,-0.0036477778020567175,17.650151732095058,17.847120519021956,17.59876729195154,17.821428298950195,322600.0,0.017106678864392322,16.915482470460283,17.063405990600586,16.88937773408619,17.063405990600586,1740300.0,0.017644007585004173,170.6999969482422,171.52000427246094,170.6699981689453,171.1699981689453,8119600.0,0.011105233370970247,34.72999954223633,34.900001525878906,34.72999954223633,34.83000183105469,14577600.0,0.011324135304791927,248.5200042724609,249.0399932861328,246.80999755859372,246.80999755859372,6300.0,0.008169600996468018,10.295149227830535,10.381279945373535,10.279950314732485,10.381279945373535,2726900.0,0.01485896984210866,100.0,100.19000244140624,99.5,99.5,110300.0,-0.003904288637815889,23.63999938964844,23.90999984741211,23.63999938964844,23.71999931335449,28655100.0,0.023737558707359163,23.520000457763672,23.559999465942383,23.3799991607666,23.559999465942383,27600.0,0.01289764549047745,56.0,57.43999862670898,55.79999923706055,56.7599983215332,608325.0,0.024548677945775976,50.18000030517578,50.68999862670898,50.06999969482422,50.63999938964844,2657900.0,0.018503582991913348,34.20000076293945,34.70000076293945,34.20000076293945,34.70000076293945,42260.0,0.01759537582600501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.77,1809.79,1801.55,5687.0,24.986,25.012,24.844,2913.0,2618.65,2620.24,2616.19,740.0,1067.76,1068.65,1060.63,2496.0,74.5,74.69,74.48,370.0,3.953,3.966,3.947,242.0,72.55,72.7,72.49,330.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-07-30,19.51000022888184,19.63999938964844,19.440000534057617,19.51000022888184,532200.0,0.0010261907644202317,20.299999237060547,20.299999237060547,20.06999969482422,20.1200008392334,135600.0,-0.016136914982619377,27.81999969482422,27.8700008392334,27.270000457763672,27.3799991607666,107000.0,-0.014398902663497637,16.633950519130448,16.633950519130448,16.422165678992904,16.457462310791016,910400.0,-0.021521510421878554,17.915628297367434,17.94132051288591,17.684403257990187,17.778606414794922,98300.0,-0.0024028312117831963,17.002495827747342,17.037300481678148,16.924183281832555,16.967689514160156,4256400.0,-0.005609459007958617,170.72000122070312,170.99000549316406,169.3800048828125,169.82000732421875,7391700.0,-0.007886842666167015,34.75,34.790000915527344,34.459999084472656,34.560001373291016,7441600.0,-0.00775195071976531,248.8300018310547,248.8300018310547,245.83999633789065,248.08999633789065,8100.0,0.005186170706042992,10.355947672705636,10.371146585647242,10.305282374726534,10.32048225402832,2099000.0,-0.005856473543256024,98.18000030517578,98.8499984741211,97.2699966430664,98.01000213623048,187900.0,-0.014974852902206237,23.670000076293945,23.739999771118164,23.489999771118164,23.6299991607666,13908400.0,-0.0037942729845366063,23.36000061035156,23.36000061035156,23.049999237060547,23.11000061035156,38600.0,-0.019100121638004675,54.720001220703125,55.15999984741211,54.08000183105469,55.040000915527344,583350.0,-0.03030298549803412,50.70000076293945,51.02000045776367,50.43999862670898,50.65999984741211,3605700.0,0.0003949537520682167,34.400001525878906,34.900001525878906,34.099998474121094,34.54999923706055,32520.0,-0.004322810449016279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1828.7,1831.31,1828.25,3203.0,25.574,25.628,25.533,332.0,2643.8,2647.86,2642.92,597.0,1064.82,1067.17,1064.12,1159.0,75.86,75.91,75.83,206.0,4.053,4.058,4.036,299.0,73.91,73.97,73.85,193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.47,1814.95,1811.45,2540.0,25.48,25.482,25.379,816.0,2656.49,2657.17,2649.4,663.0,1049.43,1049.75,1045.98,1375.0,75.89,76.08,75.86,320.0,3.929,3.936,3.923,229.0,74.04,74.23,74.01,344.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-02,19.40999984741211,19.440000534057617,18.790000915527344,18.959999084472656,1338300.0,-0.028190729777387902,20.1299991607666,20.6299991607666,20.1299991607666,20.61000061035156,122900.0,0.024353864347891774,27.600000381469727,27.649999618530277,27.01000022888184,27.13999938964844,160900.0,-0.008765514188256884,16.43980961098152,16.554527426618325,16.43980961098152,16.483932495117188,426200.0,0.0016084001182135044,17.8471191931221,17.8899379232973,17.710097296445642,17.787172317504883,204900.0,0.0004818095698901903,16.932883557332424,17.002496185973467,16.663141259974044,16.784961700439453,4450600.0,-0.010769162976975166,169.3000030517578,170.25,169.10000610351562,169.61000061035156,10783200.0,-0.0012366429443513294,34.459999084472656,34.63999938964844,34.40999984741211,34.529998779296875,9210300.0,-0.0008681305787600069,250.0500030517578,251.4499969482422,248.97999572753903,249.8999938964844,135600.0,0.007295729716278343,10.32200017371833,10.348346048299558,10.148219642377606,10.178618431091309,5549500.0,-0.013745852126400337,98.9499969482422,100.08000183105467,98.41000366210938,98.44000244140624,157600.0,0.004387310435705061,23.46999931335449,23.670000076293945,23.46999931335449,23.530000686645508,14364300.0,-0.004231844167270404,23.0,23.32999992370605,23.0,23.200000762939453,39800.0,0.0038944245006891087,55.880001068115234,56.68000030517578,55.08000183105469,55.43999862670898,444575.0,0.0072674001549442035,50.34999847412109,50.43000030517578,48.630001068115234,49.18000030517578,5876500.0,-0.02921436136387856,35.150001525878906,35.900001525878906,35.150001525878906,35.900001525878906,115520.0,0.039073873187535746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.47,1814.95,1811.45,2540.0,25.48,25.482,25.379,816.0,2656.49,2657.17,2649.4,663.0,1049.43,1049.75,1045.98,1375.0,75.89,76.08,75.86,320.0,3.929,3.936,3.923,229.0,74.04,74.23,74.01,344.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-03,18.559999465942383,18.8799991607666,18.479999542236328,18.81999969482422,1725200.0,-0.007383934409737947,20.489999771118164,20.799999237060547,20.239999771118164,20.479999542236328,131500.0,-0.006307669299628116,26.670000076293945,26.8799991607666,26.59000015258789,26.8799991607666,170800.0,-0.009579964433639843,16.439810642485586,16.59864966910837,16.439810642485586,16.545703887939453,316300.0,0.003747369921623056,17.55594744137105,17.615894317626953,17.478872419490642,17.615894317626953,218000.0,-0.009629298958855337,16.5587281486296,16.70665168762207,16.506518669227553,16.70665168762207,2634300.0,-0.004665486535803787,169.4199981689453,169.8300018310547,169.2100067138672,169.49000549316406,5402300.0,-0.0007074766626713469,34.47999954223633,34.54999923706055,34.439998626708984,34.4900016784668,6449100.0,-0.001158329054273266,248.97999572753903,248.97999572753903,246.0500030517578,246.58999633789065,16300.0,-0.013245288673215616,10.082354687301429,10.163418769836426,10.046889271987377,10.163418769836426,2500400.0,-0.0014932931573949926,98.1500015258789,98.31999969482422,97.31999969482422,98.01000213623048,105900.0,-0.004368146023073227,23.65999984741211,23.71999931335449,23.559999465942383,23.68000030517578,11872500.0,0.0063748242308978575,23.06999969482422,23.06999969482422,22.56999969482422,22.76000022888184,53800.0,-0.018965539637416207,56.15999984741211,57.15999984741211,56.0,57.0,541000.0,0.02813855360630324,48.11000061035156,48.93000030517578,47.869998931884766,48.84999847412109,8234700.0,-0.006710081923687272,35.349998474121094,36.0,35.25,35.5,35560.0,-0.01114210331134835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1813.19,1816.51,1812.69,1909.0,25.396,25.498,25.39,992.0,2677.27,2687.34,2670.43,1031.0,1056.1,1057.64,1053.78,1208.0,73.67,73.75,73.54,338.0,3.956,3.975,3.953,215.0,71.59,71.66,71.44,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-04,18.3799991607666,18.57999992370605,18.209999084472656,18.21999931335449,1280700.0,-0.03188099846966197,20.479999542236328,20.6200008392334,20.100000381469727,20.31999969482422,89500.0,-0.007812492724042275,26.68000030517578,26.75,26.479999542236328,26.479999542236328,144600.0,-0.014880938653975218,16.554529803391226,16.625124745027847,16.439811971284108,16.466285705566406,587100.0,-0.004799927697904494,17.504564517454273,17.58163953880422,17.436053568857634,17.478872299194336,177800.0,-0.007778317465012785,16.506515874988814,16.60223157803306,16.419503410028288,16.436904907226562,2168900.0,-0.01614607076505714,171.27999877929688,171.39999389648438,168.99000549316406,169.52999877929688,9796300.0,0.0002359625041987723,34.84000015258789,34.880001068115234,34.38999938964844,34.5099983215332,11130100.0,0.0005797808667227233,248.72999572753903,249.63999938964844,246.6100006103516,247.0,9900.0,0.0016626938164496785,10.057021991570224,10.102620656377608,9.981024539011264,9.996223449707031,4269600.0,-0.016450696750350047,98.1999969482422,98.63999938964844,95.36000061035156,95.54000091552734,239100.0,-0.025201521955584893,24.020000457763672,24.06999969482422,23.459999084472656,23.540000915527344,23504500.0,-0.005912136310988081,22.690000534057617,22.90999984741211,22.670000076293945,22.81999969482422,50000.0,0.0026361803751759894,57.63999938964844,59.0,57.63999938964844,58.27999877929688,598875.0,0.022456118935032965,47.540000915527344,48.13999938964844,47.18000030517578,47.20000076293945,6803000.0,-0.033776822164195974,35.70000076293945,36.150001525878906,35.20000076293945,35.349998474121094,30160.0,-0.004225395095180495,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1811.21,1811.37,1809.8,1663.0,25.545,25.584,25.545,513.0,2644.11,2648.95,2641.86,616.0,1052.27,1052.71,1050.45,1200.0,73.13,73.2,73.08,313.0,4.073,4.083,4.046,205.0,70.84,70.95,70.78,284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-05,18.290000915527344,18.56999969482422,18.290000915527344,18.530000686645508,427900.0,0.017014346046863027,20.3799991607666,20.6299991607666,20.3799991607666,20.479999542236328,76500.0,0.007874008357040552,26.59000015258789,26.690000534057617,26.530000686645508,26.61000061035156,75700.0,0.004909405980459969,16.554529190063477,16.598650395783157,16.528055456762004,16.554529190063477,265500.0,0.005359040045517904,17.5559460430225,17.67583978598465,17.5559460430225,17.59020233154297,91100.0,0.006369405900045644,16.50651754009571,16.680545806884766,16.50651754009571,16.680545806884766,2162400.0,0.014822796690335815,169.3699951171875,169.44000244140625,168.1999969482422,168.86000061035156,8015000.0,-0.0039520921003340925,34.470001220703125,34.47999954223633,34.22999954223633,34.349998474121094,9588900.0,-0.0046363330974801276,246.0200042724609,248.75999450683597,245.8999938964844,247.13999938964844,5100.0,0.0005667991483742085,10.046890148179848,10.143154116970404,10.036756895389226,10.12288761138916,1526900.0,0.012671201511190722,95.11000061035156,95.11000061035156,94.02999877929688,94.02999877929688,157700.0,-0.015804920679931223,23.549999237060547,23.56999969482422,23.239999771118164,23.299999237060547,14401700.0,-0.010195482970796643,22.729999542236328,23.040000915527344,22.729999542236328,22.84000015258789,19500.0,0.0008764442607862577,58.59999847412109,58.91999816894531,57.959999084472656,58.36000061035156,538200.0,0.0013727150434172941,47.34000015258789,48.15999984741211,47.34000015258789,48.09999847412109,3124300.0,0.0190677478100445,35.45000076293945,35.75,35.099998474121094,35.20000076293945,33320.0,-0.004243216906825387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1811.95,1812.5,1810.85,1989.0,25.4,25.417,25.393,550.0,2642.64,2646.0,2641.9,543.0,1026.46,1027.85,1025.88,1268.0,70.77,70.94,70.73,429.0,4.165,4.176,4.151,150.0,68.13,68.27,68.08,545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-06,18.670000076293945,18.690000534057617,18.280000686645508,18.32999992370605,971200.0,-0.010793348922193857,20.540000915527344,20.739999771118164,20.459999084472656,20.71999931335449,167200.0,0.011718739086063135,26.959999084472656,27.06999969482422,26.5,26.5,138100.0,-0.004133807133727241,16.581003534858898,16.66042137145996,16.519231488210686,16.66042137145996,266700.0,0.006396568587407669,17.6929689049907,17.718661122796494,17.49600013543579,17.51312828063965,105200.0,-0.0043816466377484264,16.71534930317212,16.74145403927385,16.523919550728728,16.541322708129883,1488200.0,-0.008346435444421707,165.83999633789062,165.92999267578125,164.5500030517578,164.63999938964844,13547600.0,-0.023978630729734163,33.75,33.7599983215332,33.4900016784668,33.52000045776367,10527900.0,-0.023766715880191077,248.33999633789065,248.33999633789065,245.38999938964844,245.38999938964844,7200.0,-0.007081006734328321,10.163418832642824,10.183685336581858,10.04688933407366,10.067155838012695,1617900.0,-0.005505521301428007,93.0199966430664,93.0500030517578,91.25,91.5500030517578,282900.0,-0.026374516215404986,22.670000076293945,22.690000534057617,22.420000076293945,22.520000457763672,35763900.0,-0.033476343555248866,22.989999771118164,23.040000915527344,22.93000030517578,23.0,43400.0,0.007005247212924504,58.20000076293945,58.7599983215332,57.720001220703125,57.91999816894531,440575.0,-0.007539452309878958,48.41999816894531,48.5099983215332,47.34999847412109,47.56999969482422,5245000.0,-0.011018685989813926,35.5,35.75,35.400001525878906,35.650001525878906,34220.0,0.01278411230641896,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1804.49,1805.76,1803.45,1579.0,25.154,25.168,25.126,486.0,2647.04,2647.93,2641.48,518.0,1009.08,1009.77,1008.04,1340.0,71.93,71.94,71.77,301.0,4.172,4.173,4.145,167.0,69.39,69.4,69.14,318.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-09,17.889999389648438,18.010000228881836,17.700000762939453,17.969999313354492,912300.0,-0.019639967913255285,20.549999237060547,20.729999542236328,20.540000915527344,20.690000534057617,75100.0,-0.0014478175816123873,26.290000915527344,26.38999938964844,26.21999931335449,26.21999931335449,149900.0,-0.010566063647000412,16.563353767830634,16.607474973550314,16.528055456762004,16.554529190063477,605800.0,-0.006355912556802568,17.393231170492523,17.418923385747075,17.273337432830616,17.341848373413086,103100.0,-0.009780086371885321,16.306385040283203,16.332489776349878,16.175864679262713,16.306385040283203,2152000.0,-0.01420307625890227,163.00999450683594,163.2899932861328,161.25999450683594,161.72000122070312,11547000.0,-0.017735654639032372,33.16999816894531,33.22999954223633,32.810001373291016,32.90999984741211,10660300.0,-0.018198108652181633,244.3000030517578,245.32000732421875,242.5,242.50999450683597,108600.0,-0.01173643950436376,9.910092845634288,9.930359348579575,9.834095392309557,9.920226097106934,1835900.0,-0.014594960410860836,91.7300033569336,92.37000274658205,91.0500030517578,91.4000015258789,177900.0,-0.0016384655475553123,22.09000015258789,22.15999984741211,21.530000686645508,21.75,44597700.0,-0.03419184911686879,22.809999465942383,23.13999938964844,22.809999465942383,22.899999618530277,16000.0,-0.004347842672596691,57.20000076293945,57.31999969482422,56.08000183105469,56.59999847412109,452650.0,-0.022790050700173592,46.470001220703125,46.70000076293945,45.84999847412109,46.59999847412109,5248000.0,-0.020391028524826105,35.349998474121094,35.54999923706055,35.150001525878906,35.400001525878906,30420.0,-0.00701262242074574,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1760.28,1764.33,1759.85,2602.0,24.308,24.364,24.306,573.0,2623.04,2624.92,2622.05,441.0,981.76,985.51,981.44,1087.0,71.08,71.1,70.97,363.0,4.138,4.14,4.122,144.0,68.29,68.31,68.16,330.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-10,18.09000015258789,18.489999771118164,18.09000015258789,18.3799991607666,443100.0,0.022815796498523833,20.56999969482422,20.68000030517578,20.530000686645508,20.61000061035156,79500.0,-0.003866598436011226,26.350000381469727,26.770000457763672,26.309999465942383,26.670000076293945,68800.0,0.017162500942944803,16.686893128162914,16.810433840586096,16.686893128162914,16.801610946655273,623500.0,0.014925326703951303,17.470308423526582,17.607330322265625,17.427489692706835,17.607330322265625,80000.0,0.015308745823170211,16.410802228310455,16.645738212902085,16.402100649672775,16.602231979370117,2366600.0,0.018143011976968326,161.38999938964844,162.11000061035156,160.67999267578125,161.77000427246094,6870800.0,0.00030919522248562537,32.849998474121094,32.9900016784668,32.70000076293945,32.93000030517578,6401900.0,0.000607731931218547,242.82000732421875,248.1499938964844,242.82000732421875,246.5399932861328,11200.0,0.01661786677077859,9.981025871118456,10.112754291076298,9.970892618395494,10.082355499267578,2126700.0,0.01634331723628013,92.08999633789062,93.86000061035156,91.8000030517578,92.94000244140624,242100.0,0.016849025052710687,21.600000381469727,21.76000022888184,21.549999237060547,21.6200008392334,17390800.0,-0.005976972908809275,23.0,23.059999465942383,22.950000762939453,22.96999931335449,33500.0,0.003056755283417978,57.400001525878906,57.84000015258789,57.040000915527344,57.560001373291016,340700.0,0.01696118242138933,46.970001220703125,48.0099983215332,46.93000030517578,47.68000030517578,4148700.0,0.02317600571713463,35.599998474121094,36.04999923706055,35.45000076293945,35.95000076293945,29800.0,0.015536700942187176,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1728.79,1730.66,1728.29,2548.0,23.465,23.478,23.386,832.0,2599.92,2602.3,2596.58,812.0,981.72,983.63,979.91,1037.0,69.7,69.8,69.61,387.0,4.041,4.066,4.039,171.0,66.89,67.01,66.81,368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-11,18.15999984741211,18.57999992370605,18.049999237060547,18.56999969482422,431000.0,0.010337352705825253,20.729999542236328,20.82999992370605,20.63999938964844,20.739999771118164,137500.0,0.006307576754816413,26.739999771118164,26.81999969482422,26.649999618530277,26.799999237060547,66300.0,0.004874359219899427,16.810435595824156,16.881030536453615,16.766314389099303,16.872207641601562,939200.0,0.004201781315519737,17.667276305390757,17.675840377807617,17.62445757673626,17.675840377807617,56400.0,0.0038909962094229034,16.49781558742027,16.75015640258789,16.445607772427717,16.75015640258789,1448800.0,0.008909911836046058,163.14999389648438,164.1699981689453,162.67999267578125,164.0,7382400.0,0.01378497662510525,33.189998626708984,33.40999984741211,33.099998474121094,33.380001068115234,7766700.0,0.013665373785882506,245.75999450683597,245.75999450683597,243.69000244140625,245.42999267578125,11000.0,-0.004502314596331214,10.041823131050675,10.173552513122557,9.991157835429162,10.17355251312256,2114000.0,0.009045209114239894,94.41999816894533,95.5999984741211,93.97000122070312,95.5500030517578,216800.0,0.028082639786856323,21.770000457763672,21.86000061035156,21.6299991607666,21.84000015258789,15281500.0,0.010175731027505908,23.200000762939453,23.209999084472656,22.959999084472656,22.979999542236328,20500.0,0.000435360434513532,55.959999084472656,57.15999984741211,55.84000015258789,56.880001068115234,417750.0,-0.011813764575261398,47.20000076293945,48.34000015258789,46.90999984741211,48.29999923706055,5227000.0,0.013003333219724578,35.849998474121094,36.09999847412109,35.599998474121094,35.75,27940.0,-0.005563303440750733,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1729.24,1730.36,1728.44,1725.0,23.335,23.371,23.321,541.0,2636.58,2643.14,2635.42,629.0,997.25,999.36,996.39,1430.0,71.17,71.29,71.16,340.0,4.11,4.122,4.106,100.0,68.52,68.66,68.51,264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-12,18.540000915527344,18.57999992370605,18.36000061035156,18.479999542236328,681300.0,-0.0048465349524466905,20.71999931335449,21.709999084472656,20.5,21.1299991607666,314900.0,0.018804213787482205,26.700000762939453,26.76000022888184,26.59000015258789,26.670000076293945,185200.0,-0.004850715092067248,16.828082562457183,17.092814817713563,16.828082562457183,17.013395309448242,693400.0,0.008368061302099772,17.555947010219473,17.573075155423332,17.487436062833858,17.51312828063965,112800.0,-0.009205338682072295,16.654440814658713,16.75015652589678,16.550025183904932,16.689247131347656,2008900.0,-0.0036363404481897232,163.64999389648438,164.10000610351562,162.92999267578125,164.0399932861328,5211700.0,0.0002438615008097944,33.290000915527344,33.400001525878906,33.15999984741211,33.38999938964844,8755000.0,0.0002995302939865496,245.1000061035156,245.7100067138672,243.97000122070312,245.1000061035156,12200.0,-0.001344524231402966,10.138086318969728,10.178618359087965,10.057022238733252,10.138086318969728,2353200.0,-0.00348611697900858,95.51000213623048,95.88999938964844,94.56999969482422,95.41000366210938,90600.0,-0.0014651950306332484,21.6299991607666,21.6299991607666,21.31999969482422,21.5,17854300.0,-0.015567772445624461,22.979999542236328,23.399999618530277,22.739999771118164,22.96999931335449,91300.0,-0.00043517097828738027,56.20000076293945,56.59999847412109,54.68000030517578,54.84000015258789,858850.0,-0.03586499432523549,48.15999984741211,48.34999847412109,47.720001220703125,48.09999847412109,2808600.0,-0.004140802610737904,35.900001525878906,37.20000076293945,35.900001525878906,36.75,112560.0,0.027972027972027913,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1752.84,1752.96,1751.18,3226.0,23.573,23.576,23.519,659.0,2627.62,2631.16,2625.56,244.0,1022.92,1022.95,1021.42,1407.0,71.95,71.97,71.84,275.0,4.067,4.073,4.064,66.0,69.39,69.42,69.3,279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-13,18.479999542236328,18.520000457763672,18.18000030517578,18.21999931335449,599600.0,-0.014069276803151731,21.34000015258789,21.3700008392334,21.030000686645508,21.1200008392334,133900.0,-0.0004731813502277804,26.8700008392334,27.13999938964844,26.770000457763672,26.809999465942383,83700.0,0.0052493209316815115,17.083991738151695,17.092816315745228,16.9869230677389,17.057518005371094,631700.0,0.0025934092002404263,17.641584243686115,17.787170195716993,17.615892028587844,17.65871238708496,245100.0,0.008312855596806834,16.715351359738996,16.767560838366034,16.59353256225586,16.59353256225586,1434400.0,-0.005735104066618701,165.02000427246094,166.4600067138672,164.88999938964844,166.38999938964844,7466900.0,0.014325811995228088,33.56999969482422,33.869998931884766,33.54999923706055,33.869998931884766,5995000.0,0.014375548098546354,246.9600067138672,248.25,246.05999755859372,246.25999450683597,10800.0,0.004732714705973695,10.16848478723842,10.188751289839333,10.077287458254396,10.092487335205078,2036600.0,-0.004497790049324046,95.93000030517578,96.45999908447266,95.62000274658205,96.01000213623048,63100.0,0.006288632754338552,21.76000022888184,22.09000015258789,21.700000762939453,21.96999931335449,20165300.0,0.021860433179278438,23.15999984741211,23.31999969482422,23.15999984741211,23.31999969482422,61000.0,0.015237283061921625,54.959999084472656,55.400001525878906,53.959999084472656,54.0,517925.0,-0.015317289391879263,48.11000061035156,48.22999954223633,47.31999969482422,47.43000030517578,3401700.0,-0.013929276303527915,37.29999923706055,37.650001525878906,37.09999847412109,37.20000076293945,87080.0,0.01224491871944089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1753.51,1753.91,1751.74,1576.0,23.205,23.24,23.184,502.0,2619.69,2626.51,2616.51,695.0,1022.31,1023.86,1021.91,1482.0,71.54,71.63,71.54,217.0,3.917,3.928,3.914,167.0,68.98,69.1,68.98,192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-16,17.860000610351562,18.18000030517578,17.700000762939453,18.07999992370605,642500.0,-0.007683830676427306,21.059999465942383,21.06999969482422,20.81999969482422,21.030000686645508,126600.0,-0.004261370691837407,26.68000030517578,26.68000030517578,26.3799991607666,26.450000762939453,107400.0,-0.013427777328390067,17.136939278816303,17.14576385731522,17.031046019945514,17.128114700317383,418700.0,0.0041387436861599625,17.667275868215157,17.667275868215157,17.530253979795603,17.573074340820312,108100.0,-0.004849620084830253,16.454308328013223,16.584828687203984,16.349892704523178,16.550024032592773,1929200.0,-0.002622017313061553,166.72999572753906,167.38999938964844,166.58999633789062,167.22000122070312,7776500.0,0.004988291568599701,33.91999816894531,34.060001373291016,33.900001525878906,34.029998779296875,4888000.0,0.0047239401375205325,246.3800048828125,246.3800048828125,240.4199981689453,242.8500061035156,19100.0,-0.013847106632765338,9.99622450014874,10.082355213129189,9.935426918256743,10.05702304840088,4520900.0,-0.003513929284854167,95.5,95.79000091552734,94.9000015258789,95.62000274658205,63300.0,-0.004062070419445063,22.0,22.149999618530277,21.88999938964844,22.100000381469727,13542400.0,0.005917208565237253,23.36000061035156,23.450000762939453,23.26000022888184,23.38999938964844,118800.0,0.00300170221870788,55.15999984741211,55.880001068115234,55.119998931884766,55.400001525878906,439250.0,0.025925954182942634,46.380001068115234,47.27999877929688,45.93999862670898,47.040000915527344,4733700.0,-0.008222630974891176,37.400001525878906,37.59999847412109,37.04999923706055,37.400001525878906,36440.0,0.005376364484882101,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1778.8,1778.8,1775.92,1617.0,23.72,23.725,23.672,625.0,2635.76,2642.09,2630.43,629.0,1029.45,1029.93,1027.99,1432.0,70.54,70.65,70.36,460.0,3.856,3.882,3.855,165.0,68.03,68.13,67.83,485.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-17,17.969999313354492,18.170000076293945,17.8799991607666,17.950000762939453,557800.0,-0.007190219099290296,20.93000030517578,21.040000915527344,20.75,20.82999992370605,145000.0,-0.009510259458358483,26.01000022888184,26.049999237060547,25.729999542236328,25.799999237060547,222100.0,-0.024574726167481242,17.075168304914385,17.08399288309933,16.942802998372574,17.0222225189209,727300.0,-0.006182360595385461,17.51312972375278,17.521692163630437,17.33328745115257,17.38467025756836,110000.0,-0.010721179436105288,16.44560685949321,16.550024143338383,16.34119123530446,16.367294311523438,2169600.0,-0.011041054726535604,167.2899932861328,167.72999572753906,166.55999755859375,166.97000122070312,7107000.0,-0.0014950364679763295,34.040000915527344,34.130001068115234,33.88999938964844,33.97999954223633,14918700.0,-0.0014692694344428103,238.3600006103516,238.3600006103516,230.42999267578125,231.88999938964844,33100.0,-0.04513076565126961,9.991156503765284,10.057021669202504,9.930358930210936,9.950624465942385,1582300.0,-0.01057953053765881,95.08999633789062,95.18000030517578,92.61000061035156,93.0199966430664,116900.0,-0.027191027283342994,22.030000686645508,22.149999618530277,21.84000015258789,21.899999618530277,17660400.0,-0.009049808121593728,23.520000457763672,23.520000457763672,23.209999084472656,23.32999992370605,45000.0,-0.002565176037111927,54.15999984741211,54.31999969482422,53.31999969482422,53.720001220703125,782225.0,-0.030324914420643223,46.65999984741211,47.20000076293945,46.33000183105469,46.58000183105469,3086100.0,-0.009778891911560672,36.54999923706055,36.75,36.09999847412109,36.150001525878906,102720.0,-0.033422458529448584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1787.44,1788.46,1787.32,1857.0,23.864,23.899,23.864,421.0,2601.74,2602.88,2599.85,570.0,1025.5,1026.35,1025.06,1327.0,69.94,70.04,69.92,350.0,3.956,3.962,3.951,138.0,67.44,67.56,67.42,349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-18,18.06999969482422,18.09000015258789,17.549999237060547,17.579999923706055,945400.0,-0.020612859248302806,20.93000030517578,20.93000030517578,20.770000457763672,20.82999992370605,69600.0,0.0,25.459999084472656,25.5,25.100000381469727,25.149999618530277,303500.0,-0.025193784408976794,17.031044006347656,17.066342316169983,16.995747379641383,17.031044006347656,1094800.0,0.0005182335865339116,17.27333795479701,17.299030170827933,17.13631606949154,17.16200828552246,110100.0,-0.01280794911533989,16.41950440510122,16.436905903354077,16.167163594385173,16.175865173339844,3905400.0,-0.011695832832236519,167.24000549316406,167.50999450683594,166.25999450683594,167.10000610351562,7697900.0,0.0007786122169375354,34.029998779296875,34.09000015258789,33.83000183105469,34.02000045776367,12992500.0,0.0011771899960628662,231.17999267578125,231.2100067138672,225.44000244140625,226.00999450683597,22200.0,-0.025356871354043187,9.986089651784644,9.993690073076587,9.818894878761704,9.829028129577637,2828900.0,-0.012219970392906565,93.02999877929688,94.0,92.45999908447266,93.22000122070312,80200.0,0.002150124541545395,21.8799991607666,21.8799991607666,21.57999992370605,21.76000022888184,19311700.0,-0.006392666305344519,23.25,23.31999969482422,23.11000061035156,23.18000030517578,42700.0,-0.006429473597119539,54.040000915527344,54.20000076293945,53.119998931884766,53.560001373291016,581550.0,-0.0029784036443850637,46.72999954223633,46.84000015258789,45.290000915527344,45.400001525878906,5795500.0,-0.025332766397383022,36.25,36.45000076293945,36.0,36.25,45020.0,0.0027662094024949457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1785.2,1785.6,1782.48,1885.0,23.647,23.652,23.604,636.0,2482.57,2483.7,2469.09,614.0,999.05,999.15,995.94,1397.0,69.43,69.46,69.26,462.0,3.835,3.836,3.828,151.0,66.74,66.77,66.57,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-19,17.190000534057617,17.389999389648438,17.030000686645508,17.360000610351562,1236400.0,-0.012514181701322458,20.61000061035156,20.729999542236328,20.290000915527344,20.459999084472656,213900.0,-0.01776288240943813,24.739999771118164,24.8799991607666,24.600000381469727,24.71999931335449,734700.0,-0.017097427900514495,16.916328273000765,16.933977428336917,16.739840085871425,16.792787551879883,970500.0,-0.01398953900764821,16.973602877271404,17.033549751124625,16.87939971354217,16.939348220825195,187200.0,-0.012974009859038294,15.90612069342848,15.967030078141502,15.77559868657914,15.949626922607422,5361400.0,-0.013986160759134836,167.24000549316406,167.2899932861328,166.16000366210938,166.61000061035156,6934300.0,-0.002932408589264246,34.040000915527344,34.040000915527344,33.810001373291016,33.90999984741211,8630600.0,-0.003233410019736205,219.6100006103516,222.0,215.0,215.9600067138672,49800.0,-0.04446700604943732,9.661834296586914,9.702366337434157,9.585836840793348,9.692233085632324,6285500.0,-0.01391745370365427,90.81999969482422,91.56999969482422,90.3499984741211,90.83999633789062,257700.0,-0.025531053976042273,21.670000076293945,21.690000534057617,21.43000030517578,21.51000022888184,16659700.0,-0.011488970467388948,22.850000381469727,22.93000030517578,22.59000015258789,22.739999771118164,61700.0,-0.018981903721518534,53.0,54.36000061035156,52.400001525878906,54.08000183105469,790325.0,0.009708746161888326,44.290000915527344,44.88999938964844,43.79999923706055,44.77000045776367,6017300.0,-0.013876675042755693,35.849998474121094,36.150001525878906,35.400001525878906,35.900001525878906,67440.0,-0.00965513032058185,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1786.58,1788.27,1784.81,4220.0,23.484,23.534,23.437,1354.0,2420.04,2426.07,2419.24,770.0,998.4,1002.69,998.25,2632.0,67.89,68.3,67.8,913.0,3.83,3.855,3.828,129.0,64.89,65.29,64.76,913.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-20,17.0,17.170000076293945,16.8700008392334,16.8700008392334,424000.0,-0.028225792274798822,20.270000457763672,20.280000686645508,19.82999992370605,19.959999084472656,117500.0,-0.024437928757262584,25.0,25.38999938964844,25.0,25.299999237060547,110800.0,0.02346278073692032,16.722192649099647,16.77513843210425,16.589825666914003,16.625123977661133,537900.0,-0.009984261022821128,17.084933653337455,17.127752380917848,17.007858636948946,17.11918830871582,71500.0,0.010616706472184712,15.749498235712494,15.819109209784934,15.566768391487004,15.575469970703123,3023100.0,-0.023458664815159902,166.8000030517578,167.13999938964844,166.36000061035156,166.6999969482422,7154000.0,0.0005401616803368814,33.95000076293945,34.0099983215332,33.849998474121094,33.91999816894531,6689800.0,0.00029484876373331304,215.0,215.5,212.16000366210935,212.7100067138672,31700.0,-0.015049082695695715,9.580771493701118,9.616236913381249,9.464241981506348,9.464241981506348,3331100.0,-0.023523072764722097,91.30999755859376,93.25,91.3000030517578,92.87000274658205,110400.0,0.022347055157736495,21.450000762939453,21.540000915527344,21.200000762939453,21.350000381469727,16170000.0,-0.00743839357087861,22.690000534057617,22.729999542236328,22.100000381469727,22.299999237060547,69200.0,-0.019349188148034102,55.119998931884766,55.31999969482422,53.79999923706055,53.91999816894531,382900.0,-0.0029586474980016764,43.900001525878906,44.310001373291016,43.41999816894531,43.43000030517578,4596600.0,-0.029930760305710846,35.79999923706055,35.900001525878906,35.099998474121094,35.400001525878906,42180.0,-0.013927576009699294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1781.03,1781.44,1776.45,3935.0,23.231,23.243,23.16,811.0,2304.95,2311.21,2304.19,534.0,973.99,976.51,973.22,1416.0,67.08,67.21,66.94,892.0,3.858,3.878,3.852,230.0,64.1,64.26,63.99,865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-23,17.59000015258789,17.889999389648438,17.59000015258789,17.809999465942383,511200.0,0.05572012922031955,20.030000686645508,20.13999938964844,19.729999542236328,19.959999084472656,119000.0,0.0,25.729999542236328,25.950000762939453,25.690000534057617,25.71999931335449,260900.0,0.016600794030013466,16.713370092876755,16.792789618547406,16.686896356614437,16.72219467163086,1560000.0,0.005838795193356727,17.316157706727406,17.35897806931438,17.230520248413086,17.230520248413086,133100.0,0.006503342196462869,15.984436423395874,16.14105987548828,15.984436423395874,16.14105987548828,4885800.0,0.02687674525580519,168.82000732421875,168.91000366210938,167.9600067138672,168.72999572753906,8190500.0,0.012177557387281546,34.36000061035156,34.380001068115234,34.18000030517578,34.33000183105469,6793400.0,0.012087372766568905,220.7400054931641,226.00999450683597,220.38999938964844,222.8999938964844,37000.0,0.04790553740297021,9.712499474017893,9.808763432273157,9.712499474017893,9.768231391906738,6165600.0,0.02781953099390777,94.8000030517578,95.11000061035156,94.0,94.63999938964844,98600.0,0.019058862826743406,21.850000381469727,21.950000762939453,21.71999931335449,21.8799991607666,17623900.0,0.024824298352559948,22.46999931335449,22.540000915527344,22.299999237060547,22.38999938964844,41000.0,0.004035881420046072,54.47999954223633,55.43999862670898,54.08000183105469,55.27999877929688,383775.0,0.025222564104886214,45.34999847412109,46.18000030517578,45.34000015258789,45.84999847412109,4578600.0,0.05572180870228771,35.95000076293945,36.09999847412109,35.5,35.75,41760.0,0.009886962119626697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1782.47,1783.27,1782.05,1568.0,23.052,23.071,23.044,520.0,2271.24,2272.74,2266.5,624.0,997.8,998.34,995.39,1763.0,65.18,65.31,65.16,385.0,3.84,3.847,3.838,168.0,62.12,62.3,62.12,404.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-24,18.13999938964844,18.440000534057617,18.1200008392334,18.399999618530277,419800.0,0.03312746604603434,20.059999465942383,20.350000381469727,20.01000022888184,20.270000457763672,107400.0,0.015531131638787166,26.1200008392334,26.32999992370605,26.0,26.0,183300.0,0.010886496660990508,16.766314429665396,16.92515346724502,16.766314429665396,16.898679733276367,802900.0,0.010553941340302408,17.57307480323411,17.62445760438608,17.470307567500374,17.521690368652344,140800.0,0.016898510087997698,16.2802823288183,16.497816844123665,16.262880828932918,16.48041534423828,4642200.0,0.02102436093836335,169.0399932861328,169.27000427246094,168.52000427246094,168.64999389648438,4519200.0,-0.00047414113127741686,34.40999984741211,34.45000076293945,34.29999923706055,34.31999969482422,5068100.0,-0.0002913526273518041,229.6199951171875,230.94000244140625,229.1199951171875,230.63999938964844,28300.0,0.03472411711576151,9.905026734882965,10.01649057415721,9.879694571244327,10.00889015197754,2790600.0,0.024636881582288828,94.38999938964844,95.12999725341795,94.22000122070312,94.3499984741211,85900.0,-0.0030642531424093233,22.100000381469727,22.200000762939453,21.979999542236328,22.07999992370605,17851300.0,0.009140803044365375,22.790000915527344,23.06999969482422,22.790000915527344,23.0,20800.0,0.027244333496211803,54.959999084472656,55.119998931884766,54.52000045776367,54.68000030517578,266275.0,-0.010853807658653736,46.66999816894531,47.470001220703125,46.61000061035156,47.369998931884766,4881900.0,0.03315159233040332,35.5,35.849998474121094,35.25,35.54999923706055,27280.0,-0.005594426935369268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1803.7,1805.23,1803.07,2341.0,23.606,23.639,23.598,385.0,2389.32,2401.74,2386.46,218.0,1015.79,1019.53,1015.42,1202.0,68.63,68.8,68.6,304.0,3.937,3.941,3.923,150.0,65.61,65.8,65.57,322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-25,18.43000030517578,18.65999984741211,18.32999992370605,18.600000381469727,855300.0,0.010869606906841023,20.299999237060547,20.75,20.21999931335449,20.61000061035156,123200.0,0.016773564129726637,26.280000686645508,26.350000381469727,26.1299991607666,26.21999931335449,259000.0,0.008461512052095665,16.845734514935955,17.01339813614325,16.845734514935955,16.978099822998047,1103500.0,0.004699780750639926,17.590202639217306,17.624457294907188,17.51312762212786,17.555946350097656,73400.0,0.0019550614538079714,16.51521709531267,16.663140606057045,16.45430770729846,16.62833595275879,2171600.0,0.008975538870276356,167.8800048828125,167.9199981689453,166.74000549316406,167.47999572753906,5588800.0,-0.006937433805443538,34.16999816894531,34.16999816894531,33.93000030517578,34.09000015258789,12949100.0,-0.00670161842312067,230.63999938964844,230.63999938964844,226.25,226.2899932861328,26900.0,-0.018860588427970892,10.031688836400589,10.126432707106463,9.99622342305829,10.112752914428713,3593300.0,0.01037705088916896,93.0500030517578,93.23999786376952,92.25,93.1999969482422,94900.0,-0.012188675617141875,22.07999992370605,22.1299991607666,21.84000015258789,22.09000015258789,15318900.0,0.0004529089183149537,23.0,23.15999984741211,22.899999618530277,23.040000915527344,110700.0,0.001739170240319332,54.91999816894531,56.119998931884766,54.47999954223633,55.0,878025.0,0.005852225549346501,47.33000183105469,48.0,47.09999847412109,47.810001373291016,4801300.0,0.009288631018103732,35.20000076293945,35.5,35.0,35.29999923706055,39540.0,-0.007032348955422152,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1803.24,1806.26,1803.14,1279.0,23.848,23.948,23.848,496.0,2464.53,2467.44,2457.8,581.0,1012.74,1017.37,1012.74,977.0,71.2,71.31,71.15,404.0,3.89,3.892,3.886,104.0,67.84,67.97,67.8,351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-26,18.40999984741211,18.56999969482422,18.229999542236328,18.440000534057617,706400.0,-0.008602142157561943,20.530000686645508,20.6299991607666,20.459999084472656,20.489999771118164,81400.0,-0.005822456850055779,26.15999984741211,26.239999771118164,25.959999084472656,25.959999084472656,252100.0,-0.009916103573252455,16.9604515481334,16.97810070562351,16.889856601289246,16.916330337524414,396200.0,-0.003638186023029566,17.444617796243104,17.555947476163286,17.436053723413877,17.46174430847168,51800.0,-0.00536581963440852,16.51521924455753,16.602233378611473,16.419505190789103,16.49781608581543,1958000.0,-0.007849244044272785,167.2100067138672,168.2100067138672,166.8300018310547,167.6699981689453,4371900.0,0.0011344784228162208,34.02000045776367,34.22999954223633,33.95000076293945,34.130001068115234,7252000.0,0.0011733914739893159,222.7700042724609,223.57000732421875,222.0,222.9199981689453,8600.0,-0.01489237357891604,10.051956885240154,10.095529099631388,9.986091707736158,10.046890258789062,1719400.0,-0.0065128314907880736,92.4000015258789,92.4000015258789,91.20999908447266,91.29000091552734,104500.0,-0.02049352033536611,21.899999618530277,21.979999542236328,21.709999084472656,21.850000381469727,15730700.0,-0.01086463419920114,22.850000381469727,22.989999771118164,22.84000015258789,22.920000076293945,15900.0,-0.005208369551432002,56.0,59.27999877929688,55.959999084472656,58.79999923706055,1804950.0,0.06909089521928258,47.2400016784668,47.79999923706055,46.95000076293945,47.47999954223633,4904400.0,-0.0069023597903312695,35.400001525878906,35.849998474121094,35.400001525878906,35.849998474121094,30360.0,0.015580715267639933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1790.92,1792.47,1790.33,1312.0,23.853,23.885,23.841,419.0,2422.08,2425.74,2419.32,205.0,998.36,1000.18,997.92,1072.0,72.21,72.4,72.17,393.0,3.918,3.922,3.909,115.0,68.47,68.69,68.45,441.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-27,18.600000381469727,18.739999771118164,18.600000381469727,18.71999931335449,420000.0,0.015184315140323923,20.38999938964844,20.600000381469727,20.290000915527344,20.56999969482422,88900.0,0.0039043399023761527,26.25,26.57999992370605,26.209999084472656,26.57999992370605,134000.0,0.023882929934471164,16.99574882447726,17.075168345213022,16.978099668065717,17.048694610595703,757300.0,0.007824644614421672,17.62445610028727,17.76147798061872,17.590201446919234,17.65871238708496,152000.0,0.011279977253917384,16.5935328085743,16.715351607865745,16.5935328085743,16.70665168762207,2471300.0,0.0126583785829808,167.5800018310547,170.19000244140625,166.8699951171875,170.19000244140625,10036400.0,0.015029547921398434,34.09000015258789,34.63999938964844,33.95000076293945,34.619998931884766,9197800.0,0.014356807747870182,224.5800018310547,227.3999938964844,224.52999877929688,225.4199981689453,9100.0,0.01121478566541767,10.102621895215762,10.161393020923647,10.090968558074644,10.158352851867676,1516000.0,0.011094238138124934,92.5,94.55999755859376,92.3499984741211,94.31999969482422,85900.0,0.033190916298714956,21.709999084472656,22.350000381469727,21.6200008392334,22.32999992370605,38222000.0,0.02196794205291619,22.82999992370605,22.8799991607666,22.65999984741211,22.82999992370605,32900.0,-0.003926708215022279,60.68000030517578,61.43999862670898,60.36000061035156,61.36000061035156,1095875.0,0.04353743888618111,48.02000045776367,48.27999877929688,47.91999816894531,48.150001525878906,4109900.0,0.014111246632312335,35.849998474121094,35.900001525878906,35.54999923706055,35.599998474121094,24420.0,-0.006973500994162274,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1792.7,1792.79,1790.82,1285.0,23.575,23.582,23.492,982.0,2383.8,2388.35,2375.65,1004.0,981.49,981.77,979.22,1578.0,71.54,71.64,71.16,470.0,4.189,4.194,4.173,246.0,67.98,68.11,67.57,510.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-30,18.739999771118164,18.899999618530277,18.6299991607666,18.84000015258789,355200.0,0.006410301476228897,20.559999465942383,20.559999465942383,20.059999465942383,20.309999465942383,96100.0,-0.012639777964958188,26.8799991607666,26.920000076293945,26.700000762939453,26.809999465942383,82300.0,0.008653105451335907,17.163413475835238,17.18988552892758,17.039871056644568,17.11046600341797,446000.0,0.0036232329942653685,17.804299957192306,17.84711868615118,17.727224938322482,17.812862396240234,207800.0,0.00872940256210386,16.732752736138153,16.78496220920143,16.6370386881684,16.767559051513672,2648900.0,0.0036456954409798126,169.66000366210938,169.83999633789062,169.08999633789062,169.35000610351562,3768600.0,-0.0049356385559711224,34.540000915527344,34.560001373291016,34.40999984741211,34.459999084472656,4451000.0,-0.004621601743169057,229.3999938964844,233.6000061035156,229.3999938964844,233.4900054931641,329400.0,0.03579987308034016,10.173551343855582,10.201417301562731,10.11275280282544,10.188751220703123,2129300.0,0.0029924505752778607,94.37000274658205,94.62999725341795,93.31999969482422,94.19000244140624,50400.0,-0.0013782575682632636,22.350000381469727,22.3799991607666,22.149999618530277,22.26000022888184,12848400.0,-0.0031347825823276887,22.899999618530277,22.899999618530277,22.51000022888184,22.6299991607666,17500.0,-0.008760436426098028,59.47999954223633,60.63999938964844,58.959999084472656,60.36000061035156,870725.0,-0.016297261897864068,48.150001525878906,48.59000015258789,47.86000061035156,48.400001525878906,3661500.0,0.005192107831307746,35.75,35.900001525878906,35.20000076293945,35.25,75000.0,-0.009831418233782196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1819.03,1819.28,1817.28,1823.0,24.091,24.092,24.032,591.0,2407.74,2410.59,2404.99,276.0,1010.97,1012.75,1010.16,1333.0,72.59,72.59,72.48,250.0,4.37,4.375,4.357,160.0,68.89,68.89,68.79,228.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-08-31,18.75,18.850000381469727,18.670000076293945,18.690000534057617,376400.0,-0.007961763127144583,20.1200008392334,20.1200008392334,19.71999931335449,20.0,112900.0,-0.015263391141994709,26.770000457763672,26.850000381469727,26.649999618530277,26.700000762939453,59700.0,-0.0041028983660617024,16.98692429201519,16.98692429201519,16.819260671886397,16.881031036376953,630000.0,-0.013409042570505347,17.83855628967285,17.855684436237578,17.752917190279177,17.83855628967285,124800.0,0.0014424348462962477,16.68054555217542,16.75885810506902,16.62833773679853,16.689247131347656,2700500.0,-0.004670442485124049,169.22999572753906,169.9199981689453,168.75,169.69000244140625,6336000.0,0.0020076547129428413,34.439998626708984,34.58000183105469,34.349998474121094,34.529998779296875,8040300.0,0.0020313318828775184,232.6300048828125,233.6499938964844,230.3000030517578,231.0200042724609,32900.0,-0.010578616482903369,10.158351393379773,10.183684521275394,10.105153274338996,10.148219108581545,3591900.0,-0.003978123642789377,93.61000061035156,95.12000274658205,93.61000061035156,94.7699966430664,157300.0,0.006157704497576244,22.309999465942383,22.3799991607666,22.049999237060547,22.13999938964844,17200000.0,-0.005390873225495252,22.57999992370605,22.61000061035156,22.350000381469727,22.520000457763672,17400.0,-0.004860747109245778,59.68000030517578,61.68000030517578,59.560001373291016,61.27999877929688,657200.0,0.015241851551398788,48.18000030517578,48.4900016784668,47.959999084472656,48.040000915527344,4069700.0,-0.007438028905000671,35.25,35.5,34.70000076293945,35.400001525878906,46740.0,0.004255362436281107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.63,1811.39,1810.12,1457.0,24.038,24.053,24.009,467.0,2489.78,2493.89,2480.81,746.0,1009.1,1010.48,1006.93,965.0,72.93,73.05,72.87,321.0,4.301,4.303,4.29,161.0,69.2,69.32,69.11,339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-01,18.440000534057617,18.71999931335449,18.38999938964844,18.6200008392334,791100.0,-0.003745301916747601,19.81999969482422,19.88999938964844,19.56999969482422,19.709999084472656,103600.0,-0.01450004577636721,26.170000076293945,26.270000457763672,26.09000015258789,26.18000030517578,153000.0,-0.01947567201891065,16.85455795431469,16.942802048098596,16.783963015910782,16.819259643554688,1446300.0,-0.003659219196336716,17.624457499941933,17.684404373168945,17.53881840957629,17.684404373168945,143400.0,-0.008641501812181263,16.541324234808727,16.680546187554558,16.497816337290285,16.61093521118164,7318700.0,-0.004692357872688069,169.94000244140625,170.0,169.16000366210938,169.6999969482422,4764900.0,5.8898619200498104e-05,34.58000183105469,34.599998474121094,34.41999816894531,34.54999923706055,6416300.0,0.0005792197645735353,229.0399932861328,230.27999877929688,226.83999633789065,228.3000030517578,18000.0,-0.011773877458227222,10.051956490612977,10.143153830431944,10.031689985604247,10.09755516052246,2618800.0,-0.0049923979288388765,94.1999969482422,94.4800033569336,93.1999969482422,93.52999877929688,120800.0,-0.013084287302866038,22.36000061035156,22.479999542236328,22.309999465942383,22.3700008392334,17441700.0,0.010388502977669134,22.450000762939453,22.459999084472656,22.170000076293945,22.299999237060547,16100.0,-0.00976914814525598,62.20000076293945,65.68000030517578,62.119998931884766,64.4000015258789,2072900.0,0.05091388395451624,47.36000061035156,48.2400016784668,47.20000076293945,47.93000030517578,8122400.0,-0.002289771195986945,35.29999923706055,35.45000076293945,34.75,34.900001525878906,30400.0,-0.014124293176498326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.85,1815.59,1813.96,1600.0,23.906,23.944,23.886,590.0,2462.48,2465.79,2461.13,521.0,1015.24,1017.39,1014.75,1342.0,72.35,72.41,72.27,360.0,4.367,4.368,4.352,170.0,68.59,68.65,68.47,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-02,19.01000022888184,19.18000030517578,18.979999542236328,19.01000022888184,800100.0,0.020945186469953914,19.690000534057617,19.88999938964844,19.59000015258789,19.700000762939453,55100.0,-0.0005072715371701175,26.100000381469727,26.40999984741211,26.100000381469727,26.350000381469727,426900.0,0.0064935093320199755,16.89867869948596,16.91632785438536,16.8369083404541,16.8369083404541,694400.0,0.0010493147304599937,17.590202843853547,17.710096590307575,17.590202843853547,17.684404373168945,365300.0,0.0,16.828469086894515,16.932884717698578,16.802364349365234,16.802364349365234,1881600.0,0.011524284198925372,169.5,169.6300048828125,168.82000732421875,169.25,4599800.0,-0.0026517204262498373,34.5,34.529998779296875,34.36000061035156,34.45000076293945,7755600.0,-0.002894311905333624,225.7400054931641,225.7400054931641,223.13999938964844,224.7899932861328,18400.0,-0.015374549797221193,10.239415863881778,10.300214406810444,10.224216952919654,10.234350204467772,1760900.0,0.013547343071729667,93.77999877929688,94.31999969482422,92.83999633789062,93.36000061035156,146800.0,-0.0018175790779860757,22.270000457763672,22.270000457763672,22.040000915527344,22.13999938964844,16640000.0,-0.01028169159393022,22.350000381469727,22.40999984741211,22.209999084472656,22.32999992370605,20300.0,0.0013453223171258077,64.87999725341797,66.0,64.31999969482422,64.76000213623047,1233800.0,0.005590071456860191,49.0099983215332,49.52000045776367,48.93000030517578,48.95000076293945,6151400.0,0.021281044257650983,35.0,35.20000076293945,34.849998474121094,34.95000076293945,25580.0,0.001432642833080422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.78,1815.17,1812.96,1386.0,24.155,24.176,24.126,370.0,2434.06,2441.49,2430.16,483.0,1003.86,1004.89,1002.89,995.0,72.07,72.3,72.07,411.0,4.591,4.605,4.578,258.0,68.37,68.63,68.37,287.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-03,19.059999465942383,19.15999984741211,18.920000076293945,18.950000762939453,493200.0,-0.00315620542977324,19.649999618530277,19.86000061035156,19.63999938964844,19.68000030517578,66600.0,-0.0010152516238119969,26.43000030517578,26.6200008392334,26.399999618530277,26.459999084472656,83000.0,0.004174523772693561,16.84573410181849,16.881030730981884,16.81043578953893,16.82808494567871,276700.0,-0.000524050769712292,17.795736390225894,17.8471191931221,17.727225441887665,17.787172317504883,52700.0,0.0058112188664865005,16.854571402646886,16.924182366399606,16.811063513016258,16.819765090942383,3186600.0,0.0010356126801764898,170.58999633789062,171.5500030517578,170.14999389648438,171.05999755859375,8353300.0,0.01069422486613747,34.709999084472656,34.91999816894531,34.630001068115234,34.81999969482422,5884300.0,0.010740171950382127,223.8000030517578,227.72000122070312,223.1499938964844,226.63999938964844,22400.0,0.008229930863340451,10.259682366978016,10.290081155262325,10.224216952919654,10.234350204467772,1486700.0,0.0,93.44000244140624,96.05999755859376,93.4000015258789,95.5500030517578,135100.0,0.02345760954465348,22.600000381469727,23.040000915527344,22.540000915527344,22.8799991607666,28096100.0,0.03342365815349324,22.5,22.549999237060547,22.450000762939453,22.479999542236328,23000.0,0.006717403450191339,65.5199966430664,65.83999633789062,65.04000091552734,65.68000030517578,647325.0,0.014206271442208873,48.970001220703125,49.2599983215332,48.59999847412109,48.65999984741211,5343600.0,-0.0059244312769635155,35.0,35.400001525878906,35.0,35.349998474121094,24400.0,0.011444855577965818,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1809.84,1810.46,1809.07,1279.0,23.894,23.903,23.877,655.0,2395.07,2397.31,2392.19,676.0,1000.5,1000.7,998.7,523.0,73.49,73.67,73.48,401.0,4.621,4.634,4.605,248.0,69.81,70.0,69.79,393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1827.63,1828.72,1827.53,1279.0,24.74,24.759,24.716,356.0,2424.97,2430.42,2420.58,837.0,1023.49,1025.79,1022.86,456.0,72.67,72.87,72.65,179.0,4.71,4.719,4.708,90.0,68.82,69.05,68.79,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-07,18.700000762939453,18.86000061035156,18.6200008392334,18.68000030517578,527600.0,-0.0142480446909381,19.68000030517578,19.729999542236328,19.299999237060547,19.299999237060547,145200.0,-0.01930899706415634,26.32999992370605,26.36000061035156,26.11000061035156,26.11000061035156,164300.0,-0.013227456017807837,16.85455998670985,16.863384565463956,16.713370092876755,16.72219467163086,855800.0,-0.006292473230891549,17.84711779700765,17.932756884088672,17.83855372495658,17.881372451782227,42200.0,0.005295958941412993,16.689245340773,16.758856307025862,16.61963437452014,16.62833595275879,3736200.0,-0.011381201648688943,169.55999755859375,169.77999877929688,167.6300048828125,167.7100067138672,10004600.0,-0.01958371853465668,34.5099983215332,34.560001373291016,34.119998931884766,34.130001068115234,10668100.0,-0.019816158321550703,222.80999755859372,223.1699981689453,219.3500061035156,221.0800018310547,286000.0,-0.024532287211291304,10.158352783565942,10.187232456683176,10.10008803097242,10.117820739746094,1008000.0,-0.011386112688503425,94.62999725341795,95.20999908447266,92.87000274658205,93.0999984741211,116100.0,-0.025641072730364867,22.670000076293945,22.75,22.3799991607666,22.51000022888184,22419700.0,-0.01617128258112943,22.540000915527344,22.549999237060547,22.229999542236328,22.229999542236328,27300.0,-0.011120996667739691,65.12000274658203,65.27999877929688,63.68000030517578,63.880001068115234,805050.0,-0.027405591179918143,47.93000030517578,48.369998931884766,47.72999954223633,48.040000915527344,3771400.0,-0.012741449523817394,35.349998474121094,35.349998474121094,34.79999923706055,34.95000076293945,46440.0,-0.011315352997100403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1823.22,1823.52,1821.91,1279.0,24.691,24.694,24.653,309.0,2406.03,2410.04,2403.95,501.0,1022.61,1025.65,1021.54,798.0,72.91,72.92,72.67,569.0,4.675,4.683,4.669,216.0,68.98,68.99,68.79,588.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-08,19.030000686645508,19.030000686645508,18.850000381469727,18.96999931335449,408700.0,0.015524571918682284,19.38999938964844,19.520000457763672,19.239999771118164,19.32999992370605,200800.0,0.0015544397840128177,26.11000061035156,26.11000061035156,25.770000457763672,25.8700008392334,78500.0,-0.009191871524622308,16.775139626323362,16.81043625646716,16.616300582885742,16.616300582885742,525400.0,-0.006332547301627023,17.98414070482359,18.01839699497433,17.89850161287656,17.94988441467285,142900.0,0.00383147116225957,16.845872113121334,16.863273611681176,16.706650166703515,16.75015640258789,3000900.0,0.007326075812708721,168.02000427246094,168.0800018310547,166.6999969482422,167.2899932861328,6576000.0,-0.0025044029033459703,34.189998626708984,34.209999084472656,33.91999816894531,34.040000915527344,9204000.0,-0.002636980655472909,218.6100006103516,218.6100006103516,206.63999938964844,210.4900054931641,97800.0,-0.04790119526949921,10.239415544141549,10.247015965745334,10.160885262995976,10.188751220703123,1574000.0,0.007010450449906891,92.76000213623048,93.0999984741211,91.23999786376952,91.5999984741211,160100.0,-0.016111708105096878,22.46999931335449,22.489999771118164,22.13999938964844,22.170000076293945,23791200.0,-0.015104404670402971,22.32999992370605,22.32999992370605,22.200000762939453,22.280000686645508,17500.0,0.0022492643022407055,67.63999938964844,69.91999816894531,67.12000274658203,68.72000122070312,2885675.0,0.07576706436537162,48.880001068115234,48.88999938964844,48.31999969482422,48.59000015258789,4176500.0,0.011448776573248942,35.0,35.0,34.5,34.54999923706055,34160.0,-0.011444964725238704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1793.63,1796.97,1793.1,1834.0,24.317,24.363,24.314,523.0,2359.99,2368.45,2357.12,790.0,999.42,1002.3,999.42,1395.0,72.15,72.25,72.15,257.0,4.565,4.568,4.558,160.0,68.39,68.48,68.37,201.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-09,18.690000534057617,19.040000915527344,18.520000457763672,18.61000061035156,702300.0,-0.018977264946419825,19.209999084472656,19.350000381469727,19.149999618530277,19.26000022888184,103600.0,-0.0036212982462749954,26.239999771118164,26.31999969482422,26.15999984741211,26.15999984741211,72200.0,0.0112098569296879,16.536879459447686,16.60747439601385,16.46628452288152,16.475109100341797,749000.0,-0.008497167094423386,18.13829025138557,18.189673051787373,18.112598034469777,18.155418395996094,209700.0,0.0114504348092197,16.63703753099744,16.828467273278722,16.56742656474458,16.62833595275879,1693000.0,-0.007272794766876367,168.1699981689453,168.27999877929688,166.8300018310547,168.02999877929688,6641400.0,0.004423489287242344,34.22999954223633,34.25,33.95000076293945,34.18000030517578,11241500.0,0.004112790419596557,209.66000366210935,209.75,200.8600006103516,203.3600006103516,98900.0,-0.03387336546506037,10.112753609794323,10.229284075537564,10.07222156799323,10.107687950134276,5817800.0,-0.00795615368487268,91.97000122070312,92.2699966430664,91.05999755859376,91.27999877929688,75400.0,-0.003493446508240128,22.440000534057617,22.450000762939453,22.170000076293945,22.270000457763672,18791200.0,0.004510617100838665,22.13999938964844,22.299999237060547,22.059999465942383,22.1299991607666,25600.0,-0.006732563790665225,68.27999877929688,70.44000244140625,67.31999969482422,69.95999908447266,1786025.0,0.018044206078913216,47.81999969482422,48.869998931884766,47.45000076293945,47.75,7491000.0,-0.017287510803663864,34.04999923706055,34.20000076293945,33.650001525878906,33.650001525878906,89520.0,-0.02604913838076861,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.75,1791.57,1788.59,1441.0,23.948,24.015,23.948,737.0,2245.24,2253.19,2243.03,511.0,982.37,984.44,981.89,845.0,73.2,73.27,73.17,265.0,4.911,4.926,4.902,360.0,69.38,69.44,69.36,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-10,19.09000015258789,19.100000381469727,18.959999084472656,19.01000022888184,544800.0,0.02149379932356288,19.239999771118164,19.690000534057617,18.920000076293945,19.46999931335449,172000.0,0.01090337912653494,26.989999771118164,27.36000061035156,26.989999771118164,27.100000381469727,333300.0,0.03568180402694524,16.413338890284553,16.457460094870548,16.316270220456083,16.40451431274414,1512800.0,-0.004284935970238379,18.438027518913948,18.686379099161385,18.438027518913948,18.497974395751957,355700.0,0.01886797606555901,16.871974047579016,16.906780361653322,16.811064657605378,16.845870971679688,2815100.0,0.013082188111842141,167.80999755859375,168.0800018310547,167.14999389648438,167.17999267578125,7426300.0,-0.005058656845151166,34.150001525878906,34.20000076293945,34.02000045776367,34.040000915527344,5715800.0,-0.004095944657649286,205.22000122070312,205.33999633789065,198.0200042724609,198.5,78100.0,-0.023898508043691424,10.254615741203958,10.27994887007426,10.219150327145591,10.234350204467772,5543500.0,0.012531278662180512,91.26000213623048,91.58000183105467,89.05000305175781,89.44999694824219,220600.0,-0.020048223658277964,22.309999465942383,22.3799991607666,21.989999771118164,21.989999771118164,17930300.0,-0.012572998692862436,22.15999984741211,22.56999969482422,22.030000686645508,22.3700008392334,88000.0,0.010845083035171843,69.87999725341797,69.87999725341797,68.5999984741211,69.4000015258789,1001700.0,-0.008004539249887421,49.0,49.040000915527344,48.66999816894531,48.79999923706055,3994500.0,0.02198951281802186,33.650001525878906,34.0,33.20000076293945,33.54999923706055,48040.0,-0.002971836085696844,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1796.07,1796.29,1790.93,3345.0,24.06,24.074,23.992,1096.0,2170.99,2175.09,2163.24,422.0,980.12,981.24,977.97,1165.0,71.81,71.96,71.73,452.0,4.996,5.001,4.992,157.0,67.99,68.15,67.9,472.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-13,19.21999931335449,19.299999237060547,19.11000061035156,19.239999771118164,461900.0,0.012098871092431018,19.399999618530277,19.5,19.25,19.350000381469727,135300.0,-0.006163273555045978,26.950000762939453,26.96999931335449,26.520000457763672,26.690000534057617,92600.0,-0.015129145447999925,16.351568946405116,16.395690152113026,16.298621479816294,16.360393524169922,2118700.0,-0.0026895516522511542,18.343822632712275,18.386641359749756,18.129725730665413,18.32669448852539,323600.0,-0.00925938719354591,16.967691166727395,17.002497483704538,16.88937861318536,16.97639274597168,1456200.0,0.0077479979819041755,167.4499969482422,168.22000122070312,167.39999389648438,167.74000549316406,5474300.0,0.0033497597913456634,34.09000015258789,34.22999954223633,34.06999969482422,34.13999938964844,5821000.0,0.002937675423959174,201.25999450683597,201.25999450683597,193.25,194.42999267578125,71100.0,-0.020503815235358935,10.300215258356324,10.330614049153777,10.26474984136594,10.310348510742188,6558800.0,0.007425806695694259,89.5199966430664,90.11000061035156,89.11000061035156,89.83000183105469,120700.0,0.004248238074646027,21.799999237060547,22.100000381469727,21.770000457763672,21.989999771118164,18019700.0,0.0,22.420000076293945,22.43000030517578,22.309999465942383,22.399999618530277,27700.0,0.0013410271869218615,71.76000213623047,73.83999633789062,71.68000030517578,72.4000015258789,1337625.0,0.0432276647556169,49.400001525878906,49.70000076293945,49.15999984741211,49.47999954223633,3264000.0,0.013934432700961175,33.349998474121094,33.75,33.29999923706055,33.599998474121094,37220.0,0.0014902902592413003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1787.89,1790.75,1787.24,1779.0,23.752,23.853,23.75,781.0,2126.54,2131.11,2122.72,691.0,958.17,961.43,950.26,1649.0,73.31,73.5,73.3,216.0,4.953,4.956,4.929,275.0,69.64,69.88,69.64,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-14,19.36000061035156,19.36000061035156,19.09000015258789,19.209999084472656,894500.0,-0.0015592872662369972,19.479999542236328,19.6200008392334,19.40999984741211,19.59000015258789,59000.0,0.012403088702158227,26.600000381469727,26.600000381469727,26.36000061035156,26.38999938964844,96300.0,-0.011240207508664612,16.37804294437907,16.457462470591345,16.36039546986681,16.38686752319336,1329700.0,0.0016181761755502677,18.223928546871413,18.223928546871413,18.044086303157343,18.061214447021484,228900.0,-0.014485975180637545,17.028598903281353,17.046002060074944,16.898078546642164,16.967689514160156,1092200.0,-0.0005126667332545631,168.22000122070312,169.16000366210938,167.47999572753906,168.82000732421875,7922900.0,0.006438546534438316,34.25,34.43000030517578,34.08000183105469,34.369998931884766,7569800.0,0.0067369521484546,187.2400054931641,187.2400054931641,180.7400054931641,184.7400054931641,90700.0,-0.04983792391935926,10.350879349495182,10.35847880472024,10.270321645213516,10.305280685424805,1217500.0,-0.0004915280324523374,89.01000213623047,89.01000213623047,87.52999877929688,88.16000366210938,211400.0,-0.01859065050545272,22.040000915527344,22.190000534057617,21.8700008392334,22.100000381469727,19070100.0,0.005002301568735712,22.440000534057617,22.549999237060547,22.34000015258789,22.34000015258789,27200.0,-0.002678547632329109,73.68000030517578,74.55999755859375,72.68000030517578,73.87999725341797,1576775.0,0.0204419295075573,49.77999877929688,49.79999923706055,49.04999923706055,49.310001373291016,2952400.0,-0.0034356946345603934,34.04999923706055,34.29999923706055,33.95000076293945,34.25,38620.0,0.019345284386829364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1793.24,1793.68,1792.36,2891.0,23.746,23.746,23.705,817.0,2075.96,2081.19,2073.72,622.0,963.1,963.22,960.43,1485.0,74.04,74.04,73.82,204.0,5.17,5.204,5.169,295.0,70.64,70.64,70.42,339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-15,19.63999938964844,19.8799991607666,19.63999938964844,19.709999084472656,1351800.0,0.02602811159965901,19.790000915527344,19.989999771118164,19.649999618530277,19.979999542236328,158000.0,0.019908085074563875,26.71999931335449,27.07999992370605,26.670000076293945,27.0,231800.0,0.02311483988100549,16.483934251042324,16.554529190063477,16.44863593997369,16.554529190063477,569900.0,0.010231465326293376,18.31813011021929,18.48084421041524,18.31813011021929,18.360950469970703,116600.0,0.016595563040814776,17.220032632613194,17.341851427295538,17.20262947347097,17.246135711669922,2364100.0,0.016410377929027442,168.1300048828125,168.36000061035156,167.4499969482422,167.8300018310547,5624900.0,-0.005864266379652205,34.22999954223633,34.2599983215332,34.08000183105469,34.15999984741211,6582400.0,-0.0061099531858828104,185.00999450683597,188.27999877929688,184.97999572753903,187.9900054931641,53700.0,0.017592291346555378,10.46740987053272,10.540874499479337,10.462343244430183,10.482609748840332,1897200.0,0.017207591799642152,88.0,88.20999908447266,86.47000122070312,87.88999938964844,226500.0,-0.0030626617654847532,22.059999465942383,22.149999618530277,21.950000762939453,22.06999969482422,13448200.0,-0.001357497109849004,22.350000381469727,22.56999969482422,22.290000915527344,22.549999237060547,16600.0,0.009400138005295933,77.4800033569336,78.83999633789062,74.08000183105469,76.27999877929688,3014100.0,0.03248513285194887,50.45000076293945,51.06999969482422,50.43999862670898,50.68999862670898,5718000.0,0.027986153214050402,34.29999923706055,34.849998474121094,34.150001525878906,34.79999923706055,35460.0,0.016058371884979383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1805.23,1805.43,1802.91,2284.0,23.867,23.871,23.808,919.0,1968.37,1974.24,1961.75,393.0,943.56,943.67,940.68,1082.0,73.96,74.06,73.91,296.0,5.283,5.283,5.268,220.0,70.37,70.5,70.33,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-16,19.65999984741211,19.809999465942383,19.450000762939453,19.75,894500.0,0.002029473231120349,19.950000762939453,20.030000686645508,19.770000457763672,19.780000686645508,75200.0,-0.010009952961612223,26.450000762939453,26.450000762939453,26.059999465942383,26.11000061035156,210500.0,-0.0329629403573497,16.51040557841615,16.545703887939453,16.386864861316667,16.545703887939453,550100.0,-0.000533104990344313,18.181109056571287,18.181109056571287,18.104034038926887,18.14685440063477,110500.0,-0.011660402313381724,17.141718419300943,17.159119917104626,16.993794900202783,17.12431526184082,1259400.0,-0.007063637435409387,164.3800048828125,164.44000244140625,163.22999572753906,164.02999877929688,11780400.0,-0.02264197706190263,33.459999084472656,33.470001220703125,33.220001220703125,33.38999938964844,8636200.0,-0.02254099710782065,189.6999969482422,191.72000122070312,188.1300048828125,190.0200042724609,42400.0,0.010798439916906322,10.421810396078802,10.437010273211047,10.330613066005418,10.42687702178955,1444500.0,-0.0053166843358779525,87.69999694824219,87.91000366210938,86.86000061035156,87.44999694824219,131300.0,-0.005006285635019259,21.34000015258789,21.350000381469727,20.93000030517578,21.25,52910400.0,-0.03715449506854873,22.549999237060547,22.700000762939453,22.46999931335449,22.520000457763672,32500.0,-0.0013303228519658816,75.23999786376953,75.68000030517578,73.12000274658203,73.87999725341797,2273450.0,-0.0314630514458043,50.54999923706055,50.84000015258789,50.0,50.70000076293945,2729200.0,0.00019731971792169567,34.54999923706055,34.849998474121094,34.400001525878906,34.75,17020.0,-0.0014367597171467406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1794.2,1794.35,1791.7,1669.0,23.833,23.835,23.768,479.0,2001.37,2008.19,1995.04,707.0,946.3,949.5,935.82,1531.0,75.82,75.93,75.76,461.0,5.449,5.454,5.434,247.0,72.59,72.7,72.54,469.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-17,19.59000015258789,19.700000762939453,19.489999771118164,19.670000076293945,440900.0,-0.004050629048407806,19.799999237060547,19.799999237060547,19.59000015258789,19.739999771118164,52500.0,-0.0020222909069134154,26.5,26.51000022888184,25.920000076293945,26.059999465942383,182100.0,-0.0019150188908595434,16.501581793448615,16.501581793448615,16.369214822997016,16.41333770751953,653500.0,-0.008000033199941803,18.318129993641648,18.318129993641648,17.992703428750488,18.06977844238281,156100.0,-0.004247345382859535,17.072108201915654,17.072108201915654,16.95028775397953,16.98509407043457,1424600.0,-0.008130029684543683,163.86000061035156,164.32000732421875,163.39999389648438,163.77000427246094,8369700.0,-0.0015850424237688898,33.34000015258789,33.439998626708984,33.2599983215332,33.34000015258789,7794900.0,-0.001497431505675495,190.3699951171875,190.3699951171875,185.75999450683597,187.92999267578125,43500.0,-0.010998903008563654,10.37621275952221,10.381279385735157,10.305281925261225,10.33061408996582,1871800.0,-0.009232192114912774,88.81999969482422,89.19999694824219,87.33999633789062,87.75,187900.0,0.003430566749309083,20.989999771118164,21.01000022888184,20.68000030517578,20.739999771118164,44713900.0,-0.024000010770909963,22.3799991607666,22.420000076293945,22.26000022888184,22.299999237060547,38600.0,-0.00976914814525598,72.63999938964844,73.31999969482422,70.44000244140625,70.5999984741211,2083300.0,-0.04439630348179435,50.20000076293945,50.45000076293945,49.84999847412109,50.31999969482422,4635000.0,-0.007495089988105219,34.75,34.75,34.400001525878906,34.400001525878906,17140.0,-0.01007189853585877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1754.45,1755.63,1753.65,3017.0,22.938,22.945,22.842,951.0,2025.74,2035.37,2025.22,309.0,937.05,938.4,935.38,1024.0,75.99,76.08,75.95,329.0,5.277,5.301,5.275,286.0,72.6,72.65,72.54,416.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-20,19.43000030517578,19.520000457763672,19.18000030517578,19.420000076293945,672300.0,-0.012709710169309885,19.440000534057617,19.63999938964844,19.34000015258789,19.59000015258789,209800.0,-0.007598764957927662,25.43000030517578,25.5,25.049999237060547,25.21999931335449,222600.0,-0.0322333142671658,16.254501342773438,16.28979797303715,16.201555555819763,16.254501342773438,1144200.0,-0.009677273908360817,17.86424917559826,17.86424917559826,17.667278749619673,17.795738220214844,214200.0,-0.015165665868110523,16.79366161936317,16.85457266942408,16.654439681393914,16.784961700439453,3369700.0,-0.011782823760951744,164.2899932861328,165.27999877929688,164.07000732421875,164.94000244140625,7566600.0,0.0071441542310690664,33.43000030517578,33.63999938964844,33.38999938964844,33.58000183105469,6290200.0,0.007198610598931454,182.0500030517578,182.50999450683597,173.1199951171875,176.72999572753906,87500.0,-0.059596644414095956,10.203951127490528,10.244483170014774,10.117820416331488,10.209017753601074,2447800.0,-0.01177048482363241,86.29000091552734,86.44000244140625,84.5,85.2699966430664,219100.0,-0.02826214651776171,20.63999938964844,20.850000381469727,20.520000457763672,20.59000015258789,24491900.0,-0.00723238284405181,22.06999969482422,22.18000030517578,22.0,22.040000915527344,48100.0,-0.011659117956430709,70.83999633789062,72.08000183105469,68.44000244140625,69.0,1687325.0,-0.02266286839521081,49.56999969482422,49.81999969482422,48.88999938964844,49.59999847412109,4460900.0,-0.014308450418714758,34.0,34.25,33.900001525878906,34.150001525878906,40800.0,-0.007267441538103658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1751.54,1754.24,1751.19,2510.0,22.386,22.477,22.386,1022.0,2000.49,2007.74,1993.99,437.0,939.72,940.73,938.0,2400.0,75.66,75.78,75.61,470.0,5.042,5.06,5.031,555.0,72.06,72.19,72.0,475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-21,19.450000762939453,19.46999931335449,19.13999938964844,19.450000762939453,405000.0,0.0015448345276851683,19.549999237060547,19.549999237060547,19.280000686645508,19.36000061035156,75500.0,-0.011740660563800409,24.979999542236328,25.26000022888184,24.600000381469727,25.26000022888184,244000.0,0.0015860791679787045,16.272149048758383,16.298621098317057,16.166255801175474,16.23685073852539,374400.0,-0.0010858902328549913,17.66727409517692,17.761477246547557,17.478869425865238,17.710094451904297,104500.0,-0.004812599918628924,16.776261271492483,16.811065928541662,16.602233007277007,16.802364349365234,1375600.0,0.0010368000378175868,165.80999755859375,166.6300048828125,165.49000549316406,166.0399932861328,7181500.0,0.006669036185550814,33.7400016784668,33.90999984741211,33.68000030517578,33.790000915527344,7103200.0,0.006253694848773028,180.08999633789062,180.50999450683597,176.97000122070312,178.10000610351562,37000.0,0.007751996882796819,10.209017262048128,10.219150513781315,10.08235451446351,10.19888401031494,6660500.0,-0.000992626668962382,87.95999908447266,89.66000366210938,87.62999725341797,89.55000305175781,345300.0,0.04259275810810924,20.8700008392334,21.049999237060547,20.71999931335449,20.84000015258789,23205400.0,0.012141816325755395,21.989999771118164,22.239999771118164,21.950000762939453,22.200000762939453,63900.0,0.0072595209058901045,67.87999725341797,68.16000366210938,65.95999908447266,67.4800033569336,1438025.0,-0.02202893685603491,49.61000061035156,49.68999862670898,48.7400016784668,49.58000183105469,3450100.0,-0.0004031581387413663,34.099998474121094,34.099998474121094,33.54999923706055,33.599998474121094,21440.0,-0.01610550592043225,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1763.82,1764.98,1761.49,2460.0,22.238,22.269,22.183,1061.0,1878.25,1882.49,1867.58,398.0,914.42,914.9,908.97,823.0,74.66,74.68,74.07,536.0,4.947,4.954,4.904,550.0,70.93,70.95,70.31,718.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-22,19.71999931335449,19.899999618530277,19.65999984741211,19.799999237060547,663600.0,0.017994779454610033,19.479999542236328,19.670000076293945,19.46999931335449,19.6299991607666,144100.0,0.013946205676805379,25.950000762939453,26.18000030517578,25.770000457763672,25.799999237060547,232500.0,0.021377632750821718,16.351570891052525,16.41334125963622,16.342746312238237,16.38686752319336,268700.0,0.00923927842189376,18.189673128912865,18.258184074215688,18.08690752767352,18.14685440063477,653700.0,0.024661638587901935,16.985093815914095,17.072107946091275,16.889378106753544,16.99379539489746,1149600.0,0.011393101682112938,165.88999938964844,167.14999389648438,165.02999877929688,165.4199981689453,9777800.0,-0.0037340107339023376,33.7599983215332,34.02000045776367,33.58000183105469,33.650001525878906,13148200.0,-0.004143219468931814,185.92999267578125,193.00999450683597,185.69000244140625,188.7700042724609,103600.0,0.059162644514483706,10.300214593234315,10.376212048500586,10.259682552668302,10.33568000793457,3901700.0,0.013412839824560985,92.31999969482422,94.37999725341795,92.0,92.8000030517578,245000.0,0.036292572744208274,21.09000015258789,21.440000534057617,20.920000076293945,20.989999771118164,46929100.0,0.007197678379654349,22.290000915527344,22.31999969482422,22.190000534057617,22.270000457763672,21000.0,0.003153139298133434,66.91999816894531,67.83999633789062,66.55999755859375,66.5999984741211,859425.0,-0.013040972718358357,50.2599983215332,50.720001220703125,50.09000015258789,50.47999954223633,2938800.0,0.018152434004508722,34.04999923706055,34.79999923706055,34.04999923706055,34.79999923706055,42380.0,0.035714310042713304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1775.27,1775.88,1774.22,2073.0,22.509,22.57,22.502,830.0,1903.17,1911.34,1899.71,999.0,959.04,960.67,958.51,1475.0,74.69,74.78,74.68,353.0,4.838,4.855,4.813,367.0,70.82,70.96,70.82,426.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-23,19.899999618530277,20.190000534057617,19.88999938964844,20.149999618530277,632100.0,0.0176767876240429,19.57999992370605,19.850000381469727,19.530000686645508,19.809999465942383,71800.0,0.009169654247135117,25.799999237060547,25.96999931335449,25.729999542236328,25.850000381469727,65800.0,0.001938028910378975,16.44863480818627,16.598649253673635,16.44863480818627,16.589824676513672,619900.0,0.012385353883715311,18.18110991776464,18.326695887607908,18.14685526020556,18.232494354248047,140500.0,0.0047192726476210645,17.054703802699837,17.263536707264766,17.04600222421925,17.25483512878418,1654100.0,0.01536088483006548,164.10000610351562,164.1999969482422,163.27000427246094,163.50999450683594,8451900.0,-0.011546389089901132,33.400001525878906,33.41999816894531,33.2400016784668,33.27000045776367,8042600.0,-0.011292750397737472,186.07000732421875,186.8500061035156,183.8800048828125,185.7700042724609,27900.0,-0.01589235541717715,10.337706948116097,10.492742034685287,10.337706948116097,10.482609748840332,2204100.0,0.014215778816001112,92.33000183105467,93.41999816894533,92.33000183105467,92.6999969482422,71200.0,-0.0010776519420998554,20.940000534057617,21.049999237060547,20.8799991607666,20.90999984741211,22303100.0,-0.0038113351395140382,22.270000457763672,22.3700008392334,22.270000457763672,22.36000061035156,16300.0,0.004041317949614598,67.91999816894531,70.63999938964844,67.91999816894531,70.5199966430664,1622550.0,0.058858832714065557,50.7599983215332,51.4900016784668,50.720001220703125,51.380001068115234,3030500.0,0.017828873495251862,34.650001525878906,35.0,34.5,34.95000076293945,64340.0,0.004310388769180218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1768.58,1774.42,1764.65,9626.0,22.668,22.882,22.595,4207.0,2009.79,2016.26,1997.03,1255.0,997.2,1004.36,993.86,3208.0,76.07,76.29,75.94,516.0,4.759,4.782,4.755,283.0,72.15,72.36,72.02,644.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-24,20.1299991607666,20.420000076293945,20.1299991607666,20.350000381469727,283500.0,0.009925596363561384,19.799999237060547,19.799999237060547,19.65999984741211,19.729999542236328,36700.0,-0.004038360719978429,25.899999618530277,26.32999992370605,25.899999618530277,26.18000030517578,403200.0,0.012765954307010885,16.536878896669894,16.607473830833595,16.51922974234997,16.589824676513672,486900.0,0.0,18.16398053785343,18.3695150029593,18.16398053785343,18.30956649780273,227100.0,0.0042271859273455,17.202628588757896,17.3679536131367,17.176523851387106,17.333148956298828,2758100.0,0.004538659855636951,163.0,164.0,162.74000549316406,163.3000030517578,6937500.0,-0.00128427290155253,33.18000030517578,33.380001068115234,33.119998931884766,33.25,6781400.0,-0.0006011559209042616,181.8300018310547,183.69000244140625,180.66000366210935,182.47000122070312,50500.0,-0.01776391761781848,10.452208211250786,10.55353878331536,10.447142552371515,10.543405532836914,3261600.0,0.0057996801801485365,90.48999786376952,91.7300033569336,90.2300033569336,91.33999633789062,89600.0,-0.014670988728412993,20.51000022888184,20.82999992370605,20.479999542236328,20.709999084472656,23093600.0,-0.009564838086988603,22.34000015258789,22.38999938964844,22.25,22.3700008392334,25500.0,0.0004472374154234071,70.95999908447266,72.55999755859375,69.83999633789062,72.31999969482422,1147075.0,0.025524718341500163,51.290000915527344,52.0,51.2599983215332,51.81999969482422,2591100.0,0.00856361653487836,34.79999923706055,35.20000076293945,34.79999923706055,35.20000076293945,41980.0,0.007153075666455955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1748.8,1750.96,1747.76,1799.0,22.567,22.636,22.552,671.0,1978.37,1982.62,1978.37,166.0,995.02,999.2,994.07,669.0,77.31,77.32,77.11,344.0,5.02,5.031,5.005,326.0,73.38,73.4,73.18,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-27,20.75,20.84000015258789,20.690000534057617,20.76000022888184,496200.0,0.020147412271571685,19.71999931335449,20.25,19.690000534057617,20.229999542236328,180200.0,0.025342119189087686,26.170000076293945,26.3700008392334,26.149999618530277,26.170000076293945,106000.0,-0.0003819797083752796,16.616298794258146,16.739839511137465,16.616298794258146,16.713367462158203,937900.0,0.007446901221290991,18.24105555391069,18.30956649780273,18.17254461001865,18.30956649780273,178300.0,0.0,17.524578728501567,17.61159286013293,17.524578728501567,17.568086624145508,3089100.0,0.013554240400230455,163.85000610351562,164.36000061035156,163.50999450683594,163.63999938964844,4943000.0,0.00208203509820426,33.349998474121094,33.45000076293945,33.279998779296875,33.31999969482422,5952600.0,0.0021052539796757586,182.8800048828125,183.66000366210935,181.0,182.6499938964844,24100.0,0.0009864233823486668,10.634605257227612,10.700470433859284,10.634605257227612,10.690337181091309,2695500.0,0.013935881323807964,91.36000061035156,92.2699966430664,91.3000030517578,91.51000213623048,60800.0,0.0018612415716654507,20.96999931335449,21.15999984741211,20.8799991607666,20.940000534057617,17405500.0,0.011105816501817412,22.36000061035156,22.600000381469727,22.36000061035156,22.40999984741211,38300.0,0.0017880646704562242,76.76000213623047,81.55999755859375,76.0,81.23999786376953,4431400.0,0.08636305441490934,52.84000015258789,53.08000183105469,52.630001068115234,52.90999984741211,4389400.0,0.021034352740391116,35.20000076293945,35.29999923706055,35.04999923706055,35.20000076293945,52540.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1746.8,1748.0,1746.03,1489.0,22.366,22.374,22.326,511.0,1955.91,1960.51,1954.93,664.0,981.64,982.74,978.94,978.0,78.02,78.09,77.92,310.0,5.153,5.167,5.13,223.0,74.12,74.19,74.03,246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-28,20.959999084472656,20.979999542236328,20.479999542236328,20.51000022888184,926200.0,-0.012042389077250304,20.25,20.270000457763672,20.030000686645508,20.059999465942383,89700.0,-0.00840336530601582,26.170000076293945,26.170000076293945,25.940000534057617,26.01000022888184,111100.0,-0.006113864996012852,16.757488975328382,16.77513813038451,16.686894038219947,16.766313552856445,853800.0,0.003167888866089985,18.241056210923663,18.30956715728336,18.19823748198504,18.266748428344727,98700.0,-0.002338562710544889,17.69860775879585,17.71601091780765,17.411462273727455,17.428865432739258,2147400.0,-0.00792466444324702,162.72999572753906,162.82000732421875,161.72999572753906,162.0500030517578,9282800.0,-0.009716428402719801,33.119998931884766,33.13999938964844,32.91999816894531,32.97999954223633,9935100.0,-0.010204086305580118,180.02000427246094,180.02000427246094,173.7899932861328,174.85000610351562,65000.0,-0.0427045609286435,10.75620147571158,10.76633472855902,10.58394004274582,10.594073295593262,3651900.0,-0.009004756713222761,91.94000244140624,92.01000213623048,89.87999725341797,90.0999984741211,85900.0,-0.015408191773510493,20.82999992370605,20.8799991607666,20.59000015258789,20.780000686645508,29154800.0,-0.007640871219266709,22.420000076293945,22.420000076293945,22.25,22.26000022888184,14300.0,-0.0066934234516558,82.19999694824219,84.4800033569336,78.16000366210938,80.55999755859375,7566625.0,-0.00837026493176507,53.459999084472656,53.52000045776367,52.18000030517578,52.400001525878906,5253600.0,-0.009638977943753457,35.20000076293945,35.25,34.5,34.54999923706055,25360.0,-0.018465952039502964,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1750.37,1751.05,1749.86,1453.0,22.624,22.668,22.613,580.0,1956.97,1961.72,1956.4,349.0,982.94,985.16,982.79,1028.0,79.47,79.48,79.28,367.0,5.795,5.817,5.638,1263.0,75.65,75.66,75.39,457.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-29,20.540000915527344,20.76000022888184,20.450000762939453,20.5,435000.0,-0.00048757819455103046,20.149999618530277,20.32999992370605,20.09000015258789,20.25,112800.0,0.009471612119441808,25.940000534057617,25.940000534057617,25.5,25.5,880240.000000003,-0.01960785176447355,16.801611862968695,16.810434757380694,16.722192348332197,16.766313552856445,736400.0,0.0,18.13828777378476,18.198234638303383,18.02695648245341,18.035520553588867,256100.0,-0.01265840363778481,17.428864675717026,17.550683464195274,17.385356780077284,17.446266174316406,2426900.0,0.0009983863633751255,162.35000610351562,162.74000549316406,160.97000122070312,161.32000732421875,8360700.0,-0.004504756024632184,33.04999923706055,33.119998931884766,32.77000045776367,32.849998474121094,11026800.0,-0.003941815340195665,176.97000122070312,177.50999450683594,171.9499969482422,172.64999389648438,30800.0,-0.012582282700801195,10.604206330528545,10.665003913643456,10.568740912651483,10.609272956848145,3188000.0,0.0014347324990855448,89.31999969482422,89.31999969482422,88.30000305175781,88.93000030517578,104800.0,-0.012985551484569258,20.149999618530277,20.229999542236328,19.82999992370605,19.950000762939453,56579700.0,-0.039942247174200696,22.26000022888184,22.43000030517578,22.26000022888184,22.350000381469727,15100.0,0.004043133497865448,77.5999984741211,78.27999877929688,75.04000091552734,75.36000061035156,3105925.0,-0.06454812693433942,52.560001373291016,53.09999847412109,52.2400016784668,52.31999969482422,4428900.0,-0.0015267524565848456,34.650001525878906,35.0,34.650001525878906,34.75,34500.0,0.005788734221589209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1733.47,1734.69,1732.8,2612.0,22.461,22.467,22.436,1029.0,1871.37,1874.43,1866.05,322.0,966.8,968.0,964.99,1710.0,78.55,78.87,78.53,538.0,5.741,5.788,5.729,476.0,74.9,75.19,74.85,555.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-09-30,20.299999237060547,20.920000076293945,20.190000534057617,20.63999938964844,1278400.0,0.006829238519436176,20.26000022888184,20.530000686645508,19.88999938964844,20.170000076293945,183600.0,-0.0039506135163484,25.030000686645508,25.200000762939453,24.82999992370605,25.049999237060547,359500.0,-0.017647088742723693,16.801612700972104,16.942802582231018,16.766314389099303,16.872207641601562,1177000.0,0.006315883835243952,17.73578869700924,17.812863721613862,17.624459013374747,17.72722625732422,123000.0,-0.01709372875313553,17.341850797277544,17.672502510684378,17.289642981404157,17.559385299682617,4267200.0,0.006483858737220238,162.66000366210938,164.9499969482422,162.33999633789062,164.22000122070312,10572900.0,0.01797665363761114,33.099998474121094,33.56999969482422,33.04999923706055,33.40999984741211,17546500.0,0.017047226767215262,176.8800048828125,179.1199951171875,175.72000122070312,178.35000610351562,35400.0,0.0330148416364775,10.533275359374562,10.73340178144547,10.502875601847718,10.665003776550291,5148100.0,0.005253029112251673,89.9000015258789,90.56999969482422,89.43000030517578,90.1999969482422,86700.0,0.01428085728897166,20.190000534057617,20.59000015258789,20.13999938964844,20.520000457763672,61442900.0,0.02857141218175241,22.3700008392334,22.51000022888184,21.8700008392334,22.020000457763672,71300.0,-0.01476509700553097,76.5199966430664,81.55999755859375,76.04000091552734,80.63999938964844,6253800.0,0.07006367750177023,51.70000076293945,53.36000061035156,51.380001068115234,52.560001373291016,12376500.0,0.004587188070846571,34.849998474121094,35.54999923706055,34.25,35.400001525878906,61240.0,0.01870507988140746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1725.87,1725.92,1723.61,2340.0,21.535,21.575,21.514,987.0,1845.77,1853.15,1844.53,544.0,951.1,954.38,950.34,1775.0,78.48,78.83,78.48,612.0,5.374,5.397,5.358,468.0,74.67,75.02,74.67,358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-01,20.670000076293945,20.940000534057617,20.549999237060547,20.88999938964844,605800.0,0.01211240345895459,20.34000015258789,20.549999237060547,20.18000030517578,20.51000022888184,159300.0,0.016856725399198247,25.450000762939453,25.76000022888184,25.450000762939453,25.739999771118164,97800.0,0.027544932338232853,16.942800997338363,17.13693664513016,16.933976420195645,17.119287490844727,1008800.0,0.01464419206375478,17.84711749142174,17.93275657703641,17.72722375161902,17.91562843322754,280000.0,0.010627842910589491,17.620292812980043,17.80302097884997,17.55068184603107,17.794321060180664,8725636.000000007,0.013379497999983725,164.27000427246094,164.9600067138672,163.88999938964844,164.58999633789062,6654700.0,0.0022530453929923144,33.439998626708984,33.58000183105469,33.36000061035156,33.4900016784668,8569800.0,0.002394547483390186,179.4199981689453,180.1300048828125,177.0,179.61000061035156,30000.0,0.007064729261094804,10.690336479011057,10.832198143005373,10.65487106301248,10.832198143005373,6277300.0,0.015676915822824267,90.81999969482422,91.4000015258789,90.41000366210938,90.98999786376952,51400.0,0.00875832530216858,20.809999465942383,20.920000076293945,20.68000030517578,20.82999992370605,29866000.0,0.015107186112419901,21.940000534057617,22.06999969482422,21.770000457763672,21.8799991607666,25100.0,-0.006357915262790503,78.63999938964844,79.68000030517578,76.95999908447266,77.12000274658203,3380750.0,-0.04365075235253857,52.619998931884766,53.38999938964844,52.34000015258789,53.2599983215332,4791400.0,0.013318054222842823,35.70000076293945,36.75,35.70000076293945,36.650001525878906,103360.0,0.03531073294124565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1755.86,1758.49,1755.29,2206.0,22.142,22.233,22.12,1310.0,1903.64,1906.27,1900.73,537.0,966.7,970.76,966.49,3007.0,78.98,79.28,78.82,652.0,5.75,5.792,5.732,574.0,75.05,75.4,74.97,884.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-04,21.25,21.6200008392334,21.25,21.43000030517578,1103200.0,0.025849733427705468,20.309999465942383,20.729999542236328,20.309999465942383,20.520000457763672,176100.0,0.0004875781945505864,26.190000534057617,26.32999992370605,25.86000061035156,25.8700008392334,239100.0,0.005050546591733207,17.08399200439453,17.20753272639715,17.031044538008175,17.08399200439453,1079400.0,-0.002061738052420159,18.155418781625293,18.249620312124527,18.06121561769625,18.112598419189453,520200.0,0.010994310732444168,17.95094655194003,18.177182635411427,17.95094655194003,18.08146858215332,3955800.0,0.016137031640685695,163.69000244140625,165.5399932861328,163.47000122070312,165.36000061035156,7651700.0,0.0046783175745395145,33.31999969482422,33.70000076293945,33.27000045776367,33.650001525878906,10367900.0,0.004777540740315445,178.17999267578125,179.4499969482422,175.0,177.5500030517578,26000.0,-0.011469280950912819,10.908196101270766,11.03485884805875,10.908196101270766,10.979126930236816,6545200.0,0.01356407861928921,88.97000122070312,90.3000030517578,88.61000061035156,90.12000274658205,82100.0,-0.009561436834958803,20.76000022888184,21.030000686645508,20.700000762939453,20.979999542236328,25183900.0,0.007201133897248191,21.790000915527344,21.899999618530277,21.709999084472656,21.71999931335449,34100.0,-0.007312607566229312,81.87999725341797,83.83999633789062,79.55999755859375,81.55999755859375,4476475.0,0.057572544785840174,54.06999969482422,55.04999923706055,54.06999969482422,54.4900016784668,6919200.0,0.02309431835705289,36.84999847412109,37.0,36.59999847412109,36.70000076293945,54080.0,0.001364235606517994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1759.98,1760.29,1757.21,1847.0,22.497,22.519,22.495,584.0,1908.63,1916.11,1907.61,606.0,976.11,977.68,975.9,1579.0,79.85,79.85,79.7,453.0,5.507,5.542,5.503,436.0,75.86,75.86,75.69,560.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-05,21.76000022888184,21.90999984741211,21.709999084472656,21.86000061035156,762400.0,0.020065342932912733,20.3799991607666,20.46999931335449,20.26000022888184,20.309999465942383,172000.0,-0.010233966234724723,25.479999542236328,25.790000915527344,25.420000076293945,25.57999992370605,103000.0,-0.011209930657889444,16.951626088139147,16.99574897957065,16.88985572325125,16.978099822998047,368300.0,-0.0061983277309686224,17.984142647658174,18.129728629666893,17.92419576684811,18.09547233581543,96300.0,-0.0009455343169249009,18.194584156803607,18.333806094156976,18.17718099972033,18.30770301818848,2653400.0,0.01251195028806773,163.94000244140625,164.85000610351562,163.49000549316406,164.58999633789062,5617300.0,-0.004656532835140448,33.36000061035156,33.54999923706055,33.279998779296875,33.5,8057800.0,-0.004457697446567654,176.82000732421875,179.55999755859375,176.69000244140625,177.7100067138672,43900.0,0.0009011752146392826,11.07032454792854,11.153921460456454,11.055124670032512,11.141255378723145,3790600.0,0.01476697095465962,88.73999786376953,89.98999786376953,88.7300033569336,89.88999938964844,104800.0,-0.0025521898571216894,20.84000015258789,20.979999542236328,20.709999084472656,20.920000076293945,21548900.0,-0.0028598411464020312,21.780000686645508,22.09000015258789,21.780000686645508,22.01000022888184,40700.0,0.01335179211304327,84.23999786376953,88.4000015258789,84.19999694824219,87.12000274658203,5028475.0,0.06817073754807201,55.27000045776367,55.72999954223633,55.15999984741211,55.630001068115234,5824100.0,0.02092125811218204,36.400001525878906,36.59999847412109,36.150001525878906,36.25,44520.0,-0.012261600915111526,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1768.78,1768.78,1763.66,2336.0,22.661,22.664,22.559,1034.0,1898.96,1900.84,1891.15,565.0,969.16,969.3,965.61,1500.0,81.83,81.96,81.78,736.0,5.827,5.864,5.692,710.0,77.64,77.79,77.61,613.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-06,21.530000686645508,21.540000915527344,21.26000022888184,21.309999465942383,1019000.0,-0.02516016143882127,20.489999771118164,20.56999969482422,20.200000762939453,20.299999237060547,60800.0,-0.0004923795738451808,25.459999084472656,25.56999969482422,25.270000457763672,25.5,143500.0,-0.003127440341855192,16.933976445430236,16.986922225249444,16.87220608845516,16.951623916625977,858500.0,-0.0015594151670734746,17.97557456960184,18.009830855821694,17.872808977801537,17.967010498046875,81500.0,-0.007099114926903405,18.107568461425807,18.107568461425807,17.93354188464744,18.00315284729004,3903400.0,-0.016635083636427517,164.22999572753906,165.05999755859375,164.14999389648438,165.02999877929688,6067200.0,0.0026733243283083574,33.41999816894531,33.59000015258789,33.40999984741211,33.59000015258789,9301100.0,0.0026865717190414085,173.22000122070312,177.2899932861328,172.39999389648438,176.83999633789062,36400.0,-0.004895674655943094,10.99432624092479,10.99432624092479,10.887929036600994,10.928461074829102,3341800.0,-0.019099670249047906,90.1500015258789,92.5,90.1500015258789,92.47000122070312,144400.0,0.028701767143985535,20.75,21.01000022888184,20.649999618530277,20.959999084472656,22553300.0,0.0019119984719329075,22.020000457763672,22.020000457763672,21.82999992370605,21.899999618530277,25100.0,-0.004997755983992103,81.44000244140625,81.87999725341797,78.31999969482422,79.0,5111600.0,-0.08576908689731966,54.77000045776367,54.790000915527344,53.97999954223633,54.15999984741211,7943700.0,-0.02642461248388628,36.5,36.79999923706055,36.25,36.25,24340.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1760.25,1761.9,1759.62,1361.0,22.605,22.633,22.593,505.0,1900.75,1904.07,1895.88,612.0,963.93,966.08,963.8,1436.0,83.43,83.44,83.23,473.0,6.234,6.272,6.19,779.0,79.31,79.32,79.13,495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-07,21.309999465942383,21.76000022888184,21.190000534057617,21.75,1059100.0,0.020647608873046952,20.280000686645508,20.280000686645508,20.020000457763672,20.239999771118164,184700.0,-0.0029556388274559753,25.76000022888184,26.09000015258789,25.71999931335449,26.09000015258789,143700.0,0.023137260885799593,17.004572487931103,17.09281658212559,16.969274177006866,17.08399200439453,1405600.0,0.007808578601058436,18.078343734213025,18.275312500818416,18.078343734213025,18.266748428344727,69500.0,0.01668268242679738,18.01185849055596,18.229393005371094,17.890038033692967,18.229393005371094,4295600.0,0.012566696511445263,164.02000427246094,164.85000610351562,163.9600067138672,164.16000366210938,4791500.0,-0.005271739220885419,33.380001068115234,33.560001373291016,33.369998931884766,33.400001525878906,9267300.0,-0.005656404461026665,177.00999450683594,186.8500061035156,177.00999450683594,183.82000732421875,42300.0,0.039470770927812815,10.923394455390662,11.0677899020569,10.857530255618,11.06525707244873,5396500.0,0.012517407225314026,91.69000244140624,93.23999786376952,91.6500015258789,91.70999908447266,84400.0,-0.008218904792880122,20.790000915527344,21.100000381469727,20.780000686645508,20.899999618530277,19484300.0,-0.002862570065035319,21.86000061035156,22.01000022888184,21.76000022888184,22.01000022888184,31700.0,0.005022859007654423,78.04000091552734,80.16000366210938,75.55999755859375,79.5999984741211,2889200.0,0.007594917393937806,54.02000045776367,55.36000061035156,53.7400016784668,55.36000061035156,6956400.0,0.022156587265883987,36.70000076293945,36.70000076293945,36.150001525878906,36.29999923706055,26080.0,0.001379289298222064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1764.38,1765.12,1763.46,2561.0,22.644,22.676,22.599,1080.0,1885.14,1890.93,1883.88,510.0,989.49,990.42,988.09,2850.0,81.33,81.67,81.14,628.0,5.651,5.692,5.625,653.0,77.11,77.46,76.9,753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-08,21.8799991607666,22.0,21.61000061035156,21.75,631900.0,0.0,20.3700008392334,20.3700008392334,20.13999938964844,20.13999938964844,44200.0,-0.004940730365640689,26.200000762939453,26.309999465942383,26.100000381469727,26.170000076293945,141800.0,0.0030663059884312727,17.16341301431306,17.21635880219033,17.119290121818462,17.128114700317383,750500.0,0.0025826923772560573,18.40377072408973,18.55792076513224,18.3952066514285,18.523664474487305,158400.0,0.014064684098014757,18.316403445956414,18.394715995350488,18.229390977435408,18.29030036926269,2336300.0,0.003341162477195514,166.32000732421875,166.4199981689453,164.13999938964844,164.22999572753906,8536100.0,0.00042636491147840516,33.849998474121094,33.869998931884766,33.40999984741211,33.41999816894531,11034100.0,0.0005987018608639705,191.6699981689453,194.8300018310547,190.52999877929688,193.50999450683597,152500.0,0.05271454029226641,11.117441533143715,11.161520109042096,11.06525616371692,11.085521697998049,5524500.0,0.001831374130455199,96.6999969482422,97.0199966430664,94.83000183105467,95.66000366210938,131700.0,0.04259275810810924,21.38999938964844,21.440000534057617,20.940000534057617,20.950000762939453,33300400.0,0.00239239929769397,22.020000457763672,22.15999984741211,21.8799991607666,21.88999938964844,21500.0,-0.005452105315107203,78.19999694824219,78.68000030517578,76.80000305175781,77.5199966430664,2016325.0,-0.0261306767704389,55.720001220703125,56.02999877929688,55.060001373291016,55.470001220703125,5639800.0,0.001987005222882754,36.5,36.5,35.849998474121094,35.849998474121094,28520.0,-0.012396715493041222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1755.54,1757.06,1754.76,2760.0,22.586,22.608,22.568,1104.0,1956.4,1959.67,1949.2,719.0,982.21,983.09,981.22,1445.0,82.97,83.0,82.63,533.0,5.702,5.733,5.654,773.0,78.9,78.94,78.54,657.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-11,22.11000061035156,22.21999931335449,22.020000457763672,22.020000457763672,584000.0,0.012413814150053826,20.26000022888184,20.31999969482422,20.100000381469727,20.270000457763672,864600.0,0.006454869516135497,26.700000762939453,26.8700008392334,26.600000381469727,26.649999618530277,116300.0,0.018341594988039,17.083991279627195,17.145761638007972,17.039868392843758,17.075166702270508,875700.0,-0.0030912916554612924,18.8576577236571,19.071754650673835,18.8576577236571,18.90047645568848,238700.0,0.020342194262920277,18.47302830277262,18.53393769380208,18.412118911743164,18.412118911743164,4404100.0,0.006660281133774593,164.0399932861328,164.5800018310547,163.91000366210938,163.9199981689453,3820100.0,-0.0018875818465466931,33.38999938964844,33.5,33.36000061035156,33.36000061035156,6989600.0,-0.0017952591825544095,200.0200042724609,200.6199951171875,196.92999267578125,196.97000122070312,51100.0,0.017880248111654673,11.212185324202078,11.242585077593764,11.175199827299544,11.18178653717041,3287900.0,0.00868383480677748,96.0,96.2699966430664,93.86000061035156,94.01000213623048,64800.0,-0.01724860404257389,20.96999931335449,21.1299991607666,20.8799991607666,20.8799991607666,15152000.0,-0.0033413651371643205,21.950000762939453,21.959999084472656,21.6299991607666,21.6299991607666,31600.0,-0.011877580453693026,74.5199966430664,75.91999816894531,73.44000244140625,74.63999938964844,3068050.0,-0.03715166896457245,56.40999984741211,56.68999862670898,56.130001068115234,56.18000030517578,3831700.0,0.012799694769209058,35.95000076293945,36.20000076293945,35.900001525878906,35.900001525878906,19340.0,0.0013947853245770414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1756.97,1758.64,1756.59,1838.0,22.643,22.707,22.626,811.0,2070.32,2073.15,2066.4,456.0,1025.88,1027.79,1024.29,1528.0,82.98,83.11,82.91,511.0,5.549,5.561,5.533,468.0,79.56,79.67,79.43,619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-12,22.07999992370605,22.209999084472656,21.90999984741211,21.96999931335449,608600.0,-0.00227071495775355,20.200000762939453,20.200000762939453,19.809999465942383,19.959999084472656,419200.0,-0.015293604651709813,26.799999237060547,26.88999938964844,26.399999618530277,26.399999618530277,97500.0,-0.009380863173677922,17.172233686962002,17.172233686962002,17.048692970200445,17.075166702270508,1269700.0,0.0,19.03749835830479,19.157393748166516,18.87478586984162,18.90047645568848,206600.0,0.0,18.47302830277262,18.542639272471487,18.36861267805253,18.412118911743164,4446800.0,0.0,164.57000732421875,165.44000244140625,164.30999755859375,164.66000366210938,5453000.0,0.004514430828637339,33.4900016784668,33.66999816894531,33.439998626708984,33.52000045776367,8148300.0,0.004796158407816664,193.1999969482422,194.9199981689453,190.3800048828125,191.66000366210935,85900.0,-0.026958407502084447,11.191920208017212,11.23498507739708,11.131121665313808,11.15138816833496,6191900.0,-0.002718561004039999,94.5199966430664,95.2300033569336,94.06999969482422,94.30999755859376,48600.0,0.0031911011120768773,20.850000381469727,21.09000015258789,20.799999237060547,20.93000030517578,23052100.0,0.002394690920444642,21.63999938964844,21.63999938964844,21.149999618530277,21.190000534057617,62600.0,-0.020342054728650805,73.4000015258789,76.4000015258789,73.08000183105469,75.44000244140625,2553025.0,0.010718154586008222,56.31999969482422,56.720001220703125,55.83000183105469,56.11000061035156,5368000.0,-0.0012459895771443907,36.04999923706055,36.34999847412109,35.29999923706055,36.04999923706055,60160.0,0.0041782090475264155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1753.38,1755.85,1753.3,1805.0,22.572,22.623,22.571,594.0,2107.88,2112.44,2107.3,650.0,1007.66,1010.92,1007.51,1162.0,83.96,84.05,83.95,521.0,5.348,5.377,5.323,606.0,80.48,80.59,80.46,467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-13,21.790000915527344,22.049999237060547,21.690000534057617,21.950000762939453,244300.0,-0.0009102663195296179,19.809999465942383,19.8700008392334,19.3700008392334,19.530000686645508,448000.0,-0.02154300689130062,26.90999984741211,27.709999084472656,26.8799991607666,27.530000686645508,511300.0,0.03568180402694524,16.951626135522343,16.951626135522343,16.766315040340675,16.810436248779297,1339400.0,-0.01550382834365005,19.285849712664238,19.482818474448703,19.217338767981385,19.345796585083008,484800.0,0.02356131764395286,18.403417846445056,18.52523829155863,18.32510529589221,18.516536712646484,4128200.0,0.005671145260566668,165.27999877929688,167.9199981689453,165.27999877929688,167.58999633789062,11113800.0,0.017794197805277356,33.650001525878906,34.18000030517578,33.63999938964844,34.11000061035156,11810300.0,0.01760143629267885,192.3999938964844,200.8000030517578,192.0500030517578,196.47999572753903,66700.0,0.02514865894465479,11.17672023019805,11.228905605283972,11.115922654401675,11.22738552093506,3111600.0,0.006815057592192808,94.62000274658205,96.5,94.62000274658205,95.3000030517578,103100.0,0.010497354668564718,21.09000015258789,21.530000686645508,21.07999992370605,21.32999992370605,37984700.0,0.019111304954513297,21.34000015258789,21.34000015258789,20.96999931335449,21.100000381469727,54600.0,-0.004247293549768383,74.91999816894531,78.72000122070312,74.08000183105469,78.23999786376953,2561650.0,0.03711552666687701,55.630001068115234,56.45000076293945,55.38999938964844,56.15999984741211,2840700.0,0.000891093147685984,35.849998474121094,35.849998474121094,35.0,35.25,75460.0,-0.0221913801384529,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1761.38,1761.95,1759.08,1639.0,22.601,22.601,22.531,466.0,2043.27,2046.25,2036.03,542.0,1009.65,1010.63,1008.38,1058.0,83.66,83.74,83.57,457.0,5.41,5.462,5.398,571.0,80.57,80.66,80.47,591.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-14,22.170000076293945,22.209999084472656,21.950000762939453,22.18000030517578,513200.0,0.010478338689840161,19.649999618530277,19.770000457763672,19.559999465942383,19.670000076293945,687300.0,0.007168427277330691,28.209999084472656,28.350000381469727,28.100000381469727,28.21999931335449,257600.0,0.02506351650923455,16.86338306363336,16.898679692390015,16.810435595824156,16.872207641601562,1030300.0,0.003674585948163722,19.799682694124687,19.90244829484735,19.70547953227077,19.79111862182617,229100.0,0.023019059193795988,18.690562693581533,18.725369008078623,18.560042333530284,18.70796585083008,3869900.0,0.010338279838953524,168.19000244140625,168.22000122070312,167.7100067138672,168.0,5081400.0,0.0024464685904206362,34.22999954223633,34.2400016784668,34.13999938964844,34.20000076293945,7780200.0,0.0026385268536341933,199.22999572753903,201.66000366210935,198.0500030517578,199.0,50000.0,0.01282575492293625,11.328715368459646,11.35303478374664,11.252716954097794,11.348980903625488,2780100.0,0.01083024916742148,96.70999908447266,99.1999969482422,96.54000091552734,99.08999633789062,117600.0,0.039769078329142005,21.6200008392334,21.84000015258789,21.489999771118164,21.799999237060547,28993800.0,0.02203466080804528,21.229999542236328,21.229999542236328,21.049999237060547,21.229999542236328,32200.0,0.006161097555276163,80.19999694824219,82.27999877929688,77.5199966430664,78.44000244140625,2057875.0,0.0025562957962366184,56.650001525878906,56.84999847412109,56.150001525878906,56.810001373291016,3403400.0,0.011574101275729554,35.45000076293945,35.70000076293945,35.400001525878906,35.400001525878906,18740.0,0.004255362436281107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1791.99,1793.82,1790.88,2768.0,23.032,23.083,23.024,763.0,2103.32,2109.69,2096.76,944.0,1020.33,1021.49,1019.09,1261.0,83.61,83.64,83.51,416.0,5.615,5.656,5.588,825.0,80.55,80.59,80.43,407.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-15,22.3700008392334,22.420000076293945,22.209999084472656,22.350000381469727,506900.0,0.007664566003377171,19.88999938964844,20.06999969482422,19.86000061035156,20.020000457763672,144500.0,0.017793613630512572,29.040000915527344,29.229999542236328,28.770000457763672,28.950000762939453,779200.0,0.02586823059345389,16.94280242919922,17.00457279130255,16.88985496186825,16.94280242919922,743300.0,0.004184087174436524,20.519047443395795,20.553303733664887,20.28782401779873,20.476228713989254,364200.0,0.027647812908186298,18.881994756360555,18.925500991328605,18.81238378461779,18.864591598510746,2904700.0,0.008372142055931509,165.38999938964844,166.08999633789062,165.10000610351562,165.3300018310547,8699200.0,-0.015892846243722114,33.65999984741211,33.810001373291016,33.599998474121094,33.65999984741211,10031600.0,-0.01578950010178104,197.00999450683597,197.1499938964844,192.33999633789065,193.63999938964844,54100.0,-0.02693467643392744,11.424980191682316,11.470578861099346,11.394581400857671,11.445246696472168,2188300.0,0.008482329264993815,98.4000015258789,98.91000366210938,97.9800033569336,98.62000274658205,150300.0,-0.004743098281141611,21.59000015258789,21.700000762939453,21.46999931335449,21.57999992370605,23904000.0,-0.010091711974947737,21.36000061035156,21.450000762939453,21.350000381469727,21.450000762939453,27900.0,0.010362752022930577,76.80000305175781,77.80000305175781,75.0,75.36000061035156,1793600.0,-0.03926570289636866,57.25,57.45000076293945,56.869998931884766,57.150001525878906,3622200.0,0.005984864361361142,35.75,36.20000076293945,35.75,36.0,65000.0,0.016949108707875915,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1796.6,1799.17,1796.28,1716.0,23.544,23.58,23.522,753.0,2123.76,2128.42,2116.43,1055.0,1061.93,1063.54,1057.43,2408.0,84.46,84.54,84.4,432.0,5.636,5.638,5.568,720.0,81.37,81.5,81.32,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-18,22.549999237060547,22.6200008392334,22.149999618530277,22.18000030517578,411300.0,-0.007606267265878541,19.8700008392334,20.200000762939453,19.82999992370605,20.149999618530277,711800.0,0.0064934644252814255,28.920000076293945,28.93000030517578,28.649999618530277,28.780000686645508,218700.0,-0.005872195917575707,16.92515491626947,16.942804073759582,16.854559969425317,16.916330337524414,1011200.0,-0.0015624387869377365,20.45053608883692,20.45053608883692,20.167928233466814,20.21931266784668,640600.0,-0.012547039287906125,18.960307045144845,19.003813279511977,18.75147247314453,18.75147247314453,6736000.0,-0.005996372875368472,165.4199981689453,165.58999633789062,164.80999755859375,164.9199981689453,4029600.0,-0.0024799108302698825,33.66999816894531,33.709999084472656,33.54999923706055,33.56999969482422,6380100.0,-0.0026738013367759716,187.3699951171875,190.67999267578125,186.3000030517578,187.9499969482422,49800.0,-0.029384437406223318,11.47057872200514,11.51111076473321,11.35911584609298,11.364182472229004,4784900.0,-0.007082785228924027,97.4499969482422,97.79000091552734,96.5500030517578,96.70999908447266,116900.0,-0.019367304896729887,21.56999969482422,21.57999992370605,21.299999237060547,21.489999771118164,16090900.0,-0.00417053535245937,21.479999542236328,21.5,21.280000686645508,21.420000076293945,51600.0,-0.0013986333602999945,72.91999816894531,73.4000015258789,69.68000030517578,69.80000305175781,3196175.0,-0.07377916021181696,57.72999954223633,57.91999816894531,56.790000915527344,56.959999084472656,4094100.0,-0.003324627057450069,36.0,36.09999847412109,35.70000076293945,36.09999847412109,20300.0,0.002777735392252456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1768.29,1768.79,1767.04,1640.0,23.32,23.324,23.291,633.0,2063.21,2068.17,2060.28,330.0,1059.18,1060.28,1058.36,1170.0,85.02,85.06,84.94,489.0,5.39,5.404,5.379,431.0,82.23,82.24,82.12,367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-19,22.149999618530277,22.51000022888184,22.07999992370605,22.399999618530277,455200.0,0.009918814712692292,20.21999931335449,20.280000686645508,20.059999465942383,20.11000061035156,151300.0,-0.001985062478211397,28.780000686645508,28.88999938964844,28.6200008392334,28.6200008392334,110600.0,-0.005559410826781241,16.889855114421813,16.925153426294617,16.819260173792358,16.872207641601562,445200.0,-0.002608290039416983,19.97095916220298,20.039470106895127,19.748298183596063,19.7996826171875,692700.0,-0.020753922625989518,18.70796687147411,18.85589039684412,18.63835589833861,18.794981002807617,4928600.0,0.002320272699938508,166.5,166.5,165.1999969482422,165.4499969482422,6588500.0,0.003213671993580469,33.880001068115234,33.88999938964844,33.619998931884766,33.68000030517578,14137900.0,0.0032767533914670466,193.0200042724609,196.4900054931641,193.0200042724609,196.3800048828125,53500.0,0.044852397294221635,11.333783722630006,11.424980094326822,11.298317339549982,11.384448051452637,5910300.0,0.0017832852713475233,97.62999725341795,97.86000061035156,96.87000274658205,97.12999725341795,59400.0,0.00434286188523747,22.229999542236328,22.309999465942383,21.850000381469727,21.88999938964844,39515000.0,0.018613290962797624,21.540000915527344,21.709999084472656,21.5,21.600000381469727,22400.0,0.008403375561842008,68.76000213623047,71.5999984741211,68.5199966430664,71.12000274658203,1814550.0,0.018911169586130594,56.900001525878906,57.880001068115234,56.70000076293945,57.41999816894531,4098800.0,0.008075826753270565,36.25,36.400001525878906,35.95000076293945,36.150001525878906,22820.0,0.0013851261460209319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1764.22,1766.19,1763.93,1862.0,23.192,23.231,23.187,1011.0,2009.96,2012.43,2003.69,437.0,1036.99,1038.44,1036.69,1804.0,84.37,84.53,84.36,384.0,4.945,4.995,4.94,476.0,82.05,82.24,82.05,537.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-20,22.239999771118164,22.649999618530277,22.170000076293945,22.6200008392334,403500.0,0.009821483234362605,20.209999084472656,20.479999542236328,20.1200008392334,20.440000534057617,129400.0,0.016409742102951208,28.76000022888184,29.040000915527344,28.61000061035156,29.040000915527344,152300.0,0.01467505464633656,16.854556891000932,16.925151824951172,16.828083159601093,16.925151824951172,464100.0,0.003137952334054228,19.816809764035924,20.05659889486605,19.773991034765817,20.030906677246094,226100.0,0.011678170025709145,18.71666733538485,19.01251436849753,18.69056259964324,19.003812789916992,3467000.0,0.011111040073846334,166.2100067138672,167.11000061035156,165.92999267578125,166.89999389648438,5022000.0,0.008763958748792211,33.83000183105469,34.02000045776367,33.779998779296875,33.97999954223633,10795100.0,0.008907340687121179,192.1300048828125,194.4600067138672,189.97999572753903,193.5500030517578,36700.0,-0.014410845099751657,11.338848647331217,11.513643856061831,11.323649736213817,11.506043434143066,3221900.0,0.01068083249542462,97.16999816894533,98.41000366210938,97.0500030517578,98.0999984741211,92500.0,0.009986628725751512,22.200000762939453,22.61000061035156,22.1200008392334,22.530000686645508,31563900.0,0.02923715462960308,21.68000030517578,21.940000534057617,21.68000030517578,21.940000534057617,31000.0,0.015740747527003274,69.5999984741211,73.27999877929688,69.36000061035156,72.68000030517578,1611450.0,0.021934722980149424,57.0,58.18999862670898,56.869998931884766,58.119998931884766,6032000.0,0.012190887935590977,36.04999923706055,36.59999847412109,36.04999923706055,36.54999923706055,66880.0,0.011064943134104555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1770.2,1770.74,1768.75,1661.0,23.654,23.674,23.612,916.0,2091.0,2093.42,2085.56,408.0,1041.93,1042.41,1040.35,2374.0,85.14,85.17,85.04,397.0,5.03,5.059,5.022,329.0,82.71,82.8,82.67,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-21,22.399999618530277,22.5,21.979999542236328,22.34000015258789,573600.0,-0.012378456067952848,20.31999969482422,20.3799991607666,20.170000076293945,20.209999084472656,81400.0,-0.011252516808975987,28.100000381469727,28.11000061035156,27.76000022888184,27.86000061035156,233200.0,-0.03918577469271567,16.85455883462484,16.898680042263187,16.731016423628336,16.757490158081055,582100.0,-0.009906065753746973,19.243028957838625,19.243028957838625,18.84909144232541,18.93473052978516,440500.0,-0.029619822849777377,18.786280058127893,18.82978629543561,18.53393923470473,18.7166690826416,3270900.0,-0.015109794568579527,166.6999969482422,166.94000244140625,166.24000549316406,166.75,4412400.0,-0.0008987052245035265,33.93000030517578,33.9900016784668,33.84000015258789,33.95000076293945,8274900.0,-0.0008828363655387639,188.4900054931641,188.75,185.5,188.2400054931641,58700.0,-0.027434758330506237,11.374314943810544,11.39711427667773,11.222319069242618,11.328716278076172,3834500.0,-0.015411653630707955,97.73999786376952,98.26000213623048,97.4000015258789,98.26000213623048,107200.0,0.0016310261426926154,22.3700008392334,22.440000534057617,22.21999931335449,22.350000381469727,15172900.0,-0.007989360838434156,21.780000686645508,21.780000686645508,21.5,21.530000686645508,50000.0,-0.018687321669644597,71.80000305175781,72.80000305175781,70.04000091552734,72.63999938964844,1664150.0,-0.0005503703269039706,57.58000183105469,57.810001373291016,56.34000015258789,57.40999984741211,4738800.0,-0.012216089083290527,36.20000076293945,36.400001525878906,36.04999923706055,36.20000076293945,63700.0,-0.009575881844785528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1785.37,1786.39,1784.02,2106.0,24.337,24.375,24.33,815.0,2061.0,2065.75,2059.84,1264.0,1053.6,1055.03,1053.15,1303.0,85.91,85.98,85.81,375.0,5.139,5.166,5.129,414.0,83.74,83.88,83.63,422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-22,22.459999084472656,22.56999969482422,22.280000686645508,22.56999969482422,412600.0,0.010295413637662065,20.239999771118164,20.40999984741211,20.239999771118164,20.3799991607666,104800.0,0.008411681543546212,27.790000915527344,27.8799991607666,27.280000686645508,27.530000686645508,213500.0,-0.011844935982644467,16.775138589265403,16.836908950535495,16.704543650225855,16.74866485595703,493400.0,-0.0005266482057140198,18.93472996697839,19.03749556213175,18.677812712235628,18.81483459472656,264900.0,-0.006332064502845625,18.803682327270508,18.855890141501018,18.62965406696015,18.803682327270508,2690800.0,0.0046489706178332035,168.6699981689453,169.5399932861328,166.6699981689453,167.77000427246094,10703900.0,0.006116967151190034,34.34000015258789,34.5099983215332,33.93000030517578,34.150001525878906,13032300.0,0.0058910385403518895,188.3699951171875,190.0,187.17999267578125,188.72000122070312,17800.0,0.0025499134803015355,11.369249098365028,11.404714514957076,11.267918508364792,11.364182472229004,2256600.0,0.0031306454572852527,99.02999877929688,100.4499969482422,96.91000366210938,97.0999984741211,197500.0,-0.011805451220132546,22.59000015258789,22.979999542236328,22.38999938964844,22.540000915527344,39030000.0,0.008501142318330546,21.489999771118164,21.59000015258789,21.40999984741211,21.440000534057617,82300.0,-0.004180220609268925,74.23999786376953,74.68000030517578,71.68000030517578,73.5199966430664,1726425.0,0.012114499735849105,57.7400016784668,58.040000915527344,57.209999084472656,58.02999877929688,3350200.0,0.010799493703756324,36.650001525878906,36.95000076293945,36.5,36.95000076293945,38980.0,0.020718231607548265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1783.97,1784.83,1780.51,2309.0,24.161,24.168,24.095,682.0,2007.41,2009.22,2005.24,682.0,1052.43,1053.17,1048.11,2006.0,84.9,84.93,84.8,425.0,5.195,5.205,5.135,793.0,83.1,83.14,82.98,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-25,22.71999931335449,22.790000915527344,22.540000915527344,22.56999969482422,361800.0,0.0,20.459999084472656,20.459999084472656,20.309999465942383,20.38999938964844,89800.0,0.0004906883853601496,27.690000534057617,27.8799991607666,27.549999237060547,27.700000762939453,243700.0,0.006175084346307758,16.819257594002323,16.90750167703303,16.819257594002323,16.88985252380371,1018400.0,0.008429786437362585,19.04605931034187,19.054623382030748,18.88334521511254,19.00324058532715,208400.0,0.010013693697493053,18.94290479246433,18.995112608130214,18.88199539757803,18.899396896362305,1764100.0,0.005090203473230526,168.66000366210938,169.2100067138672,168.52999877929688,168.92999267578125,4881300.0,0.006914158513320778,34.33000183105469,34.45000076293945,34.310001373291016,34.38999938964844,6985400.0,0.007027755579678718,189.72000122070312,193.2100067138672,189.72000122070312,192.5500030517578,31300.0,0.020294625934087485,11.4452464095977,11.46804574373475,11.402180571178771,11.419914245605469,4158400.0,0.004904160375166278,97.9000015258789,99.13999938964844,97.72000122070312,98.7300033569336,109000.0,0.016786868263926058,22.649999618530277,22.790000915527344,22.549999237060547,22.739999771118164,14958300.0,0.008873063330403275,21.559999465942383,21.71999931335449,21.559999465942383,21.709999084472656,44500.0,0.012593215657161316,78.4000015258789,82.27999877929688,78.16000366210938,81.5999984741211,3444675.0,0.08636305441490934,58.41999816894531,58.68999862670898,57.77999877929688,57.83000183105469,5180200.0,-0.003446440676361795,37.20000076293945,37.25,36.75,37.150001525878906,63200.0,0.005412740427871654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1794.3,1794.56,1792.14,1836.0,24.331,24.341,24.28,823.0,2012.13,2015.0,2007.0,343.0,1041.53,1043.2,1041.22,1987.0,85.91,85.91,85.7,369.0,5.288,5.292,5.252,342.0,84.49,84.5,84.21,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-26,22.6299991607666,22.780000686645508,22.56999969482422,22.76000022888184,378800.0,0.008418278095998044,20.36000061035156,20.700000762939453,20.209999084472656,20.5,149500.0,0.0053948314685778875,27.65999984741211,27.770000457763672,27.399999618530277,27.5,880240.000000003,-0.0072202439505719695,16.889854546503297,17.031044423014723,16.854557918933487,16.986923217773438,989800.0,0.0057472789553916215,18.95185847639665,19.00324291282342,18.694942827982256,18.806272506713867,304200.0,-0.010364973159649682,18.8993980378617,18.977710595918783,18.847190219042528,18.92550277709961,1605300.0,0.0013813076089390641,167.8800048828125,167.91000366210938,166.6300048828125,167.67999267578125,6658900.0,-0.00739951491266011,34.18000030517578,34.18000030517578,33.90999984741211,34.130001068115234,8508700.0,-0.007560288634708812,187.97999572753903,188.1999969482422,182.50999450683597,186.0,61200.0,-0.03401715371563596,11.414847660745416,11.460446329184144,11.384447904212855,11.440179824829102,2305200.0,0.001774582434489913,97.63999938964844,97.63999938964844,94.66999816894533,95.7699966430664,178300.0,-0.02998082257898871,22.3799991607666,22.399999618530277,22.100000381469727,22.3700008392334,21431500.0,-0.01627084149555258,21.649999618530277,21.850000381469727,21.6299991607666,21.68000030517578,30000.0,-0.0013817955118353709,77.72000122070312,80.95999908447266,76.5999984741211,79.76000213623047,2970025.0,-0.022548975150706307,58.08000183105469,58.619998931884766,57.869998931884766,58.45000076293945,3509200.0,0.010721060215354017,36.84999847412109,37.29999923706055,36.59999847412109,36.650001525878906,40740.0,-0.013458949649078678,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1806.77,1808.4,1805.67,1350.0,24.556,24.576,24.534,541.0,2056.3,2064.04,2055.44,534.0,1061.48,1062.59,1059.56,2349.0,85.83,85.96,85.8,269.0,5.916,5.962,5.864,1104.0,83.8,83.96,83.76,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-27,22.440000534057617,22.6200008392334,22.15999984741211,22.15999984741211,788800.0,-0.026362055159751097,20.5,21.170000076293945,20.459999084472656,21.040000915527344,222500.0,0.026341508074504638,26.959999084472656,27.07999992370605,26.81999969482422,26.81999969482422,880240.000000003,-0.024727283824573898,16.933976445430236,17.066341736536256,16.916327291118503,16.951623916625977,1455300.0,-0.002078027945079941,18.09546887149909,18.266747041105777,18.08690643310547,18.08690643310547,307200.0,-0.029619822849777377,18.725367582576947,18.838484776768404,18.57744407653809,18.57744407653809,4256900.0,-0.018390988321994817,167.72999572753906,168.1999969482422,166.86000061035156,168.1199951171875,5823100.0,0.002624060476058121,34.13999938964844,34.2400016784668,33.959999084472656,34.220001220703125,9256600.0,0.002636980655472909,183.77999877929688,185.3800048828125,180.7899932861328,182.22000122070312,73000.0,-0.02032257408224125,11.308452013929372,11.379382856288922,11.22738791798696,11.237521171569824,4942500.0,-0.017714638787358794,95.01000213623048,95.55999755859376,93.87999725341795,93.97000122070312,161400.0,-0.018794982619367073,22.350000381469727,22.459999084472656,22.170000076293945,22.290000915527344,19097700.0,-0.003576214604594341,21.6200008392334,22.0,21.549999237060547,21.770000457763672,68000.0,0.004151298492666822,82.44000244140625,83.87999725341797,78.95999908447266,81.80000305175781,3056475.0,0.025576740984071256,57.63999938964844,58.16999816894531,56.880001068115234,56.900001525878906,6731400.0,-0.026518378388855957,36.650001525878906,37.29999923706055,36.650001525878906,37.25,36140.0,0.01637103544722729,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1793.41,1795.1,1792.93,1384.0,24.156,24.177,24.125,669.0,1993.6,1999.37,1990.84,535.0,1030.7,1033.36,1030.4,1681.0,86.51,86.58,86.51,223.0,5.774,5.825,5.724,691.0,84.95,85.0,84.89,287.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-28,22.11000061035156,22.31999969482422,21.950000762939453,22.299999237060547,647900.0,0.006317662031247062,21.030000686645508,21.399999618530277,20.940000534057617,21.229999542236328,156700.0,0.009030352587521273,27.1299991607666,27.239999771118164,27.020000457763672,27.100000381469727,373000.0,0.010439995892302045,17.022221112008125,17.110463520331837,16.97809822473022,17.031044006347656,755300.0,0.004685102153769716,18.41233245857768,18.566482480044748,18.378076172282935,18.420896530151367,201600.0,0.01846584977266086,18.60354767961254,18.68186022383909,18.481728903996277,18.673158645629883,4941600.0,0.005152192556600044,168.97999572753906,169.25,167.52999877929688,168.0800018310547,7000700.0,-0.00023788536339730548,34.38999938964844,34.45000076293945,34.099998474121094,34.220001220703125,10752300.0,0.0,186.50999450683597,187.00999450683597,185.0,185.0,25800.0,0.015256276811949743,11.24258501028384,11.278050422668455,11.161520934444717,11.278050422668455,2718400.0,0.0036066006443811194,95.83000183105467,96.37000274658205,94.70999908447266,95.08000183105467,52800.0,0.011812286856786702,22.3700008392334,22.450000762939453,22.170000076293945,22.270000457763672,12812500.0,-0.000897283846665986,21.75,21.920000076293945,21.68000030517578,21.690000534057617,45400.0,-0.0036747782280144303,78.87999725341797,79.91999816894531,76.36000061035156,77.12000274658203,2652850.0,-0.05721271553271923,56.84999847412109,57.41999816894531,56.380001068115234,57.400001525878906,5412000.0,0.008787345985792117,37.29999923706055,38.04999923706055,37.09999847412109,37.79999923706055,48960.0,0.014765080189544921,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1798.28,1798.34,1793.89,2474.0,24.083,24.155,24.037,1192.0,1952.78,1959.29,1950.51,474.0,1012.26,1015.39,1010.63,3021.0,84.28,84.77,84.28,723.0,5.933,6.02,5.921,795.0,82.38,83.03,82.38,813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-10-29,22.13999938964844,22.309999465942383,22.0,22.25,734700.0,-0.0022421183305447734,21.239999771118164,21.3700008392334,21.030000686645508,21.3700008392334,147800.0,0.00659450306244902,26.899999618530277,26.93000030517578,26.530000686645508,26.84000015258789,463300.0,-0.00959410425173346,16.99574878436606,17.0398699921746,16.925153842002683,17.0222225189209,904200.0,-0.0005179651595914603,18.2838756085252,18.37807713390551,18.05265056422588,18.343822479248047,257500.0,-0.004184055362189687,18.57744407653809,18.65575661853844,18.43822214846108,18.57744407653809,2848900.0,-0.005125783532835437,166.2899932861328,166.72999572753906,165.63999938964844,166.64999389648438,7531900.0,-0.008507900517562339,33.86000061035156,33.939998626708984,33.720001220703125,33.93000030517578,11156300.0,-0.008474602723038238,183.00999450683597,186.4600067138672,182.0500030517578,185.7400054931641,15600.0,0.004000029692778906,11.26791873561463,11.26791873561463,11.126056100025258,11.212186813354492,5173400.0,-0.0058399818094073686,94.0999984741211,95.2300033569336,93.76000213623048,94.70999908447266,56100.0,-0.0038914886354279865,22.06999969482422,22.149999618530277,21.88999938964844,22.09000015258789,19160400.0,-0.00808263589922964,21.75,21.799999237060547,21.670000076293945,21.770000457763672,39100.0,0.00368833203025698,74.36000061035156,75.08000183105469,72.19999694824219,73.83999633789062,2678300.0,-0.042531201917478834,56.790000915527344,57.38999938964844,56.400001525878906,57.150001525878906,5320600.0,-0.004355400581083413,37.59999847412109,37.70000076293945,37.25,37.650001525878906,49400.0,-0.00396819349759614,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1798.25,1801.48,1797.97,1588.0,24.054,24.097,24.05,630.0,1979.05,1987.78,1976.44,722.0,1020.1,1023.19,1019.66,2568.0,84.8,84.82,84.23,501.0,5.584,5.602,5.529,828.0,83.48,83.49,82.79,502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-01,22.56999969482422,22.61000061035156,22.420000076293945,22.46999931335449,417500.0,0.009887609588965729,21.420000076293945,21.739999771118164,21.420000076293945,21.65999984741211,146400.0,0.013570378885821022,26.709999084472656,26.920000076293945,26.57999992370605,26.86000061035156,199300.0,0.0007451735339032428,17.13693748694387,17.269302784354792,17.12811290936767,17.225181579589844,1185100.0,0.011923182207455474,18.198237251839306,18.29244041442871,18.129726306346043,18.29244041442871,370200.0,-0.002801055498518057,18.7166690826416,18.76017531994932,18.66446126594103,18.7166690826416,3896300.0,0.00749430360440928,167.3800048828125,167.83999633789062,166.91000366210938,167.52000427246094,4975600.0,0.005220584505493342,34.08000183105469,34.16999816894531,33.97999954223633,34.099998474121094,10076000.0,0.005010261344423839,191.9900054931641,192.6699981689453,190.38999938964844,191.7100067138672,31600.0,0.032141709077976754,11.283117048203405,11.30338258398318,11.248664381109773,11.278050422668455,3611700.0,0.005874287541794754,98.0500030517578,99.5,97.68000030517578,99.3499984741211,107800.0,0.04259275810810924,22.239999771118164,22.309999465942383,22.13999938964844,22.229999542236328,17311100.0,0.0063376816967579686,21.729999542236328,21.90999984741211,21.700000762939453,21.76000022888184,51400.0,-0.00045935823020459843,70.63999938964844,71.63999938964844,68.36000061035156,69.55999755859375,2610425.0,-0.057963149939927794,57.90999984741211,58.040000915527344,57.459999084472656,57.52999877929688,2787600.0,0.00664912061718681,38.0,38.79999923706055,38.0,38.79999923706055,96660.0,0.030544426681926806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1782.73,1783.61,1781.48,2759.0,23.881,23.906,23.861,911.0,1987.93,1990.93,1983.29,648.0,1018.22,1020.28,1017.82,2849.0,84.56,84.69,84.48,540.0,5.343,5.35,5.284,842.0,83.62,83.79,83.54,705.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-02,22.34000015258789,22.530000686645508,22.270000457763672,22.46999931335449,419000.0,0.0,21.700000762939453,21.850000381469727,21.399999618530277,21.459999084472656,163200.0,-0.009233645630119858,26.88999938964844,26.90999984741211,26.57999992370605,26.71999931335449,265900.0,-0.005212259635731908,17.189884145077453,17.242831613232255,17.09281715302597,17.16341209411621,1278400.0,-0.003585999090240266,18.232493645453957,18.28387644650998,18.121162337497807,18.12972640991211,380700.0,-0.008895150172978372,18.655757919987657,18.81238301491473,18.629653184281008,18.768875122070312,3542900.0,0.002789280464285726,167.42999267578125,167.6300048828125,166.9600067138672,167.16000366210938,3760700.0,-0.0021490007233168074,34.09000015258789,34.130001068115234,33.9900016784668,34.029998779296875,5944400.0,-0.002052777066173239,189.91000366210935,189.91000366210935,187.47000122070312,187.6000061035156,9700.0,-0.021438633698896536,11.252718776988187,11.333783829863671,11.229920408618376,11.30845069885254,2019700.0,0.002695525826252876,98.1999969482422,98.4499969482422,96.61000061035156,96.63999938964844,80300.0,-0.027277293669798697,21.93000030517578,21.950000762939453,21.63999938964844,21.799999237060547,24915000.0,-0.019343243995970094,21.780000686645508,21.940000534057617,21.75,21.88999938964844,72100.0,0.005974226075331268,72.4000015258789,74.31999969482422,71.80000305175781,73.68000030517578,2773625.0,0.059229483772071045,57.310001373291016,57.7599983215332,57.09000015258789,57.52999877929688,2953900.0,0.0,39.04999923706055,39.04999923706055,38.400001525878906,38.54999923706055,61340.0,-0.006443299095769239,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1792.66,1792.88,1791.13,2253.0,24.01,24.015,23.976,370.0,2044.16,2046.6,2035.46,548.0,1066.12,1066.25,1063.91,1921.0,85.24,85.36,85.22,342.0,5.046,5.047,4.958,640.0,84.18,84.29,84.14,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-03,21.940000534057617,22.07999992370605,21.559999465942383,21.57999992370605,2020900.0,-0.03960834075858155,21.399999618530277,21.46999931335449,21.1299991607666,21.170000076293945,137300.0,-0.013513467872817375,26.700000762939453,26.75,26.18000030517578,26.670000076293945,596800.0,-0.0018712289799930337,17.119289662430447,17.25165497012979,17.083993032498185,17.145763397216797,634900.0,-0.0010282743782318304,18.112598265083506,18.18110921096813,17.898501355015306,18.12972640991211,175900.0,0.0,18.47302854474456,18.55134109413863,18.272897211695916,18.29030036926269,3420100.0,-0.025498318343269544,165.33999633789062,165.9499969482422,164.3800048828125,165.77000427246094,9055200.0,-0.008315382622616663,33.650001525878906,33.779998779296875,33.459999084472656,33.75,14510400.0,-0.008227998511337598,185.1999969482422,186.75,184.16000366210935,186.0800018310547,13900.0,-0.00810236792648178,11.136188828501355,11.181787496139489,11.024725955585984,11.044991493225098,4215300.0,-0.02329755088857366,96.23999786376952,96.68000030517578,95.16999816894533,96.06999969482422,88400.0,-0.0058981756873363045,21.40999984741211,21.84000015258789,21.309999465942383,21.809999465942383,37161000.0,0.0004587261115511776,21.780000686645508,21.88999938964844,21.6200008392334,21.700000762939453,39200.0,-0.008679699954621145,74.27999877929688,77.80000305175781,73.76000213623047,77.76000213623047,2183900.0,0.05537461745596772,56.15999984741211,56.58000183105469,55.209999084472656,55.34000015258789,7707600.0,-0.03806707236533258,38.45000076293945,38.45000076293945,37.900001525878906,38.20000076293945,61140.0,-0.009079078626404224,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.33,1788.34,1786.46,1279.0,23.551,23.553,23.499,532.0,2006.89,2010.52,2006.02,365.0,1040.4,1040.83,1039.44,1796.0,85.22,85.23,85.1,426.0,5.359,5.381,5.332,558.0,83.76,83.84,83.65,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-04,22.350000381469727,22.40999984741211,21.31999969482422,21.43000030517578,2708000.0,-0.0069508627924271815,21.3700008392334,21.38999938964844,20.940000534057617,21.020000457763672,98400.0,-0.007085480301827762,26.75,26.76000022888184,26.170000076293945,26.3700008392334,388600.0,-0.011248565286927192,17.128113935822558,17.260479241165875,17.057518994098377,17.092817306518555,1050500.0,-0.0030879984443759056,17.924191720697944,17.924191720697944,17.58163702666052,17.667274475097656,232100.0,-0.025507937867259578,18.673159609837445,18.690562767154496,18.09886869562618,18.177181243896484,4825300.0,-0.006184651049050416,167.50999450683594,168.13999938964844,167.3699951171875,167.64999389648438,6656100.0,0.011340951773961994,34.099998474121094,34.22999954223633,34.06999969482422,34.099998474121094,10381500.0,0.0103703251591436,190.6499938964844,190.91000366210935,185.5500030517578,186.57000732421875,39700.0,0.0026333055048490817,11.25271745645878,11.272983958889368,10.928461148449529,10.968993186950684,3178800.0,-0.00688079355434823,97.3000030517578,97.6500015258789,95.6999969482422,95.93000030517578,95100.0,-0.001457264391518276,22.100000381469727,22.26000022888184,21.979999542236328,22.0,27818200.0,0.008711624883545488,21.649999618530277,21.770000457763672,21.25,21.3700008392334,50600.0,-0.015207369221371114,77.36000061035156,78.08000183105469,73.95999908447266,76.12000274658203,2276600.0,-0.02109052655085153,57.310001373291016,57.400001525878906,54.52999877929688,54.91999816894531,9145500.0,-0.007589482878288978,38.400001525878906,38.650001525878906,37.650001525878906,37.75,51120.0,-0.011780124449003448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1773.5,1775.06,1768.53,5953.0,23.556,23.585,23.428,3195.0,1993.0,1998.93,1990.06,1203.0,1031.89,1034.74,1028.91,3246.0,81.89,82.2,81.77,1242.0,5.677,5.679,5.526,962.0,80.1,80.56,79.92,1477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-05,21.65999984741211,22.09000015258789,21.46999931335449,21.979999542236328,1315900.0,0.02566491970267082,21.0,21.040000915527344,20.81999969482422,20.81999969482422,109200.0,-0.009514783947855876,26.46999931335449,26.700000762939453,26.299999237060547,26.56999969482422,227700.0,0.007584332545536476,17.066344187868978,17.066344187868978,16.986924665174705,17.004573822021484,466300.0,-0.005162606193855335,17.675839993461057,17.7614790823377,17.521689960169052,17.718660354614258,133200.0,0.0029085346236643606,18.255493311394456,18.47302779315937,18.15107768955487,18.429521560668945,6198600.0,0.013882257836714373,168.4199981689453,169.94000244140625,167.85000610351562,169.83999633789062,9368900.0,0.0130629437586407,34.279998779296875,34.599998474121094,34.16999816894531,34.560001373291016,9560400.0,0.013489821693658532,190.25,190.9600067138672,188.4499969482422,189.4600067138672,24800.0,0.01549016066996356,11.029793167677564,11.151389299053816,10.968994618809363,11.115923881530762,2801500.0,0.013395093977711214,97.04000091552734,97.04000091552734,95.8000030517578,96.83000183105467,34800.0,0.009381856801999211,22.25,22.36000061035156,22.030000686645508,22.350000381469727,22311000.0,0.015909108248624015,21.229999542236328,21.25,21.040000915527344,21.040000915527344,39300.0,-0.015442204527208236,74.19999694824219,75.36000061035156,73.4800033569336,75.04000091552734,1721575.0,-0.01418814755761666,55.650001525878906,56.7400016784668,55.150001525878906,56.54999923706055,4738500.0,0.02967955430553748,37.84999847412109,37.84999847412109,37.45000076293945,37.650001525878906,51240.0,-0.0026489662018832627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1793.84,1793.87,1792.03,1962.0,23.779,23.792,23.743,842.0,1989.08,1990.87,1984.49,594.0,1027.23,1027.63,1025.42,2072.0,81.26,81.38,80.95,966.0,5.496,5.536,5.426,1045.0,79.28,79.38,78.91,1128.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-08,22.040000915527344,22.239999771118164,22.030000686645508,22.21999931335449,451800.0,0.010919007102660805,20.799999237060547,20.90999984741211,20.76000022888184,20.799999237060547,101800.0,-0.0009606367942763816,26.82999992370605,27.0,26.739999771118164,26.93000030517578,487000.0,0.013549138670923222,17.004572106415353,17.0310441558985,16.942801746799926,16.96044921875,1204100.0,-0.002594866753693137,17.829988393512945,18.0783415651629,17.804297812604062,17.99270248413086,254100.0,0.015466300726580284,18.43822505335514,18.55134226536792,18.420821894689617,18.54264068603516,1272300.0,0.006137930656193724,170.42999267578125,170.6999969482422,170.05999755859375,170.4499969482422,4966100.0,0.003591619309376348,34.70000076293945,34.75,34.619998931884766,34.70000076293945,9691400.0,0.004050908104321849,191.0,194.4900054931641,189.7100067138672,193.27999877929688,31100.0,0.020162524702106888,11.13618790389959,11.207119695647496,11.120988993522197,11.20205307006836,1389600.0,0.007748270810013613,98.8000030517578,99.22000122070312,98.38999938964844,98.83999633789062,100700.0,0.02075797241378674,22.540000915527344,22.690000534057617,22.459999084472656,22.649999618530277,16458800.0,0.013422784426853074,20.920000076293945,21.040000915527344,20.809999465942383,20.86000061035156,65200.0,-0.008555147212134684,74.16000366210938,74.76000213623047,72.19999694824219,72.27999877929688,2172825.0,-0.0367804118144589,56.58000183105469,57.130001068115234,56.560001373291016,57.09000015258789,3037600.0,0.009549087936564504,37.54999923706055,37.75,37.34999847412109,37.59999847412109,66660.0,-0.0013281022504992857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1816.89,1818.08,1815.23,3620.0,24.13,24.151,24.09,753.0,2025.44,2025.56,2023.68,251.0,1035.92,1037.69,1035.41,1889.0,83.37,83.45,83.26,494.0,5.484,5.487,5.387,671.0,81.68,81.79,81.51,553.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-09,22.25,22.56999969482422,22.190000534057617,22.540000915527344,550200.0,0.014401512694040886,20.850000381469727,21.18000030517578,20.690000534057617,20.979999542236328,139100.0,0.008653861143180341,26.84000015258789,26.8799991607666,26.520000457763672,26.76000022888184,218100.0,-0.00631266521973517,16.960449599275805,17.101639476740544,16.87220718819742,17.08399200439453,1420800.0,0.0072841694256513545,17.975577294610844,17.975577294610844,17.727225715586542,17.907066345214844,144900.0,-0.004759492855036296,18.533936210355296,18.690561294555664,18.438222171965524,18.690561294555664,2392600.0,0.007977321624524913,170.72999572753906,171.30999755859375,170.1199951171875,171.2899932861328,5781200.0,0.0049281100201232775,34.75,34.869998931884766,34.630001068115234,34.869998931884766,10564500.0,0.004899082570824387,192.82000732421875,194.1699981689453,188.0,188.0500030517578,62100.0,-0.027059166807586243,11.191921126882296,11.27805183907348,11.133656375452984,11.267918586730955,4435200.0,0.005879771882047802,98.8000030517578,99.3499984741211,97.45999908447266,98.9000015258789,93200.0,0.0006070941947746711,22.520000457763672,22.6299991607666,22.229999542236328,22.530000686645508,18973700.0,-0.0052979661768557396,20.790000915527344,21.63999938964844,20.670000076293945,21.26000022888184,154400.0,0.019175436568865,68.19999694824219,68.87999725341797,65.63999938964844,66.23999786376953,3966450.0,-0.08356393217396374,57.209999084472656,58.02999877929688,56.970001220703125,57.970001220703125,5106600.0,0.015414276856948739,37.79999923706055,38.20000076293945,37.34999847412109,38.20000076293945,49620.0,0.015957508328925396,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1823.92,1826.29,1823.69,1718.0,24.467,24.505,24.46,577.0,2063.29,2066.15,2058.29,647.0,1057.91,1061.1,1057.36,951.0,84.21,84.25,84.09,341.0,5.291,5.323,5.289,281.0,82.38,82.42,82.2,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-10,22.530000686645508,22.600000381469727,21.81999969482422,21.950000762939453,1012100.0,-0.026175693372818443,21.049999237060547,21.440000534057617,21.049999237060547,21.36000061035156,104000.0,0.01811253939020463,26.82999992370605,26.940000534057617,26.21999931335449,26.25,382200.0,-0.019058304354250377,17.110463489286754,17.207532158005975,17.092816017523663,17.198707580566406,893500.0,0.006714799219196932,17.984139238653686,18.09546890570772,17.778606414794922,17.778606414794922,129500.0,-0.007173700479098821,18.664460107208125,18.734071078372803,18.39471614174558,18.455625534057617,3514600.0,-0.012569754155349,173.6699981689453,174.64999389648438,172.11000061035156,173.14999389648438,11461800.0,0.010858781500706183,35.34000015258789,35.54999923706055,35.040000915527344,35.2599983215332,15976400.0,0.011184382035980711,191.0,192.55999755859372,187.5,187.9499969482422,33700.0,-0.0005318059127502606,11.267917661626424,11.303890414580955,11.115922754407997,11.15138816833496,3088900.0,-0.01034178739392222,101.29000091552734,101.91000366210938,99.36000061035156,99.6999969482422,172800.0,0.008088932356123069,23.149999618530277,23.26000022888184,22.690000534057617,22.8700008392334,46183400.0,0.015090996104115684,21.299999237060547,21.3700008392334,21.21999931335449,21.34000015258789,34500.0,0.003762931460243868,63.68000030517578,66.19999694824219,63.15999984741211,65.5199966430664,2805550.0,-0.010869583996423016,57.790000915527344,58.0099983215332,55.95000076293945,56.31999969482422,5134400.0,-0.02846302382497856,38.20000076293945,39.09999847412109,38.20000076293945,39.09999847412109,56200.0,0.023560149036823796,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1832.34,1832.73,1830.22,2220.0,24.332,24.334,24.279,777.0,2016.37,2020.1,2014.61,471.0,1060.84,1061.73,1059.52,2501.0,85.38,85.47,85.27,488.0,4.844,4.855,4.801,533.0,84.49,84.62,84.26,568.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-11,22.030000686645508,22.13999938964844,21.780000686645508,21.920000076293945,923800.0,-0.0013667738315600308,21.38999938964844,21.6200008392334,21.21999931335449,21.280000686645508,119400.0,-0.003745314673225253,26.959999084472656,27.07999992370605,26.809999465942383,26.90999984741211,321300.0,0.025142851329985172,17.198709594450648,17.33989948378431,17.198709594450648,17.295778274536133,1151900.0,0.005644069097343829,18.18967343814416,18.24105623963736,18.104034346702285,18.112598419189453,540400.0,0.018786174607959838,18.58614730834961,18.690562933870424,18.50783475938077,18.58614730834961,1683700.0,0.007072194548547239,173.97999572753906,174.27000427246094,173.74000549316406,174.1199951171875,5959600.0,0.005602086369596027,35.40999984741211,35.47999954223633,35.369998931884766,35.45000076293945,7878600.0,0.00538861175413663,192.0800018310547,193.5,191.19000244140625,192.4900054931641,25800.0,0.024155406324226414,11.242585398064174,11.293250688801182,11.18685348161746,11.22738552093506,1780200.0,0.006815057592192808,101.58999633789062,101.87999725341795,100.9800033569336,101.4800033569336,81900.0,0.017853625508288173,23.21999931335449,23.3799991607666,23.170000076293945,23.350000381469727,23239900.0,0.020988173354715922,21.399999618530277,21.46999931335449,21.309999465942383,21.36000061035156,20900.0,0.0009372285670412595,66.16000366210938,69.12000274658203,65.4800033569336,68.4800033569336,2411300.0,0.04517714996220823,56.43999862670898,56.84999847412109,55.81999969482422,56.220001220703125,5376300.0,-0.0017755410984188202,39.0,39.95000076293945,39.0,39.54999923706055,78100.0,0.011508971368305865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1852.66,1852.84,1845.41,4186.0,24.696,24.7,24.519,1646.0,2015.31,2017.94,2006.18,512.0,1069.91,1070.03,1065.53,2513.0,83.1,83.12,82.74,728.0,4.803,4.81,4.77,330.0,81.42,81.44,81.14,996.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-12,21.790000915527344,21.959999084472656,21.690000534057617,21.799999237060547,685600.0,-0.005474490821885447,21.36000061035156,21.649999618530277,21.21999931335449,21.530000686645508,114300.0,0.011748119921673128,27.0,27.280000686645508,27.0,27.190000534057617,259900.0,0.010405079458684297,17.339900348940606,17.463442770608765,17.32225119111425,17.428144454956055,1475300.0,0.007653091888602637,18.275312500818416,18.32669530223073,18.232493771879785,18.266748428344727,141500.0,0.008510651292967353,18.49913203987181,18.629652393552348,18.49913203987181,18.560041427612305,4009100.0,-0.0014045880678873468,173.50999450683594,174.6699981689453,173.39999389648438,174.4499969482422,7894800.0,0.0018952552280546708,35.31999969482422,35.560001373291016,35.29999923706055,35.5,9278400.0,0.001410415683624322,192.5,197.57000732421875,191.5800018310547,197.02999877929688,56500.0,0.02358560526039377,11.17418810522874,11.257785018810845,11.17418810522874,11.222319602966309,3090200.0,-0.0004512108325936959,100.23999786376952,101.33000183105467,100.12999725341795,100.95999908447266,63700.0,-0.005124204328531001,23.18000030517578,23.5,23.1299991607666,23.420000076293945,24315800.0,0.0029978455537744697,21.43000030517578,21.780000686645508,21.34000015258789,21.71999931335449,39600.0,0.0168538713818418,67.0,67.5999984741211,63.47999954223633,64.27999877929688,2793300.0,-0.06133183954073895,55.810001373291016,56.34999847412109,55.650001525878906,55.97999954223633,5869800.0,-0.0042689731991399915,39.400001525878906,40.04999923706055,39.09999847412109,39.70000076293945,75520.0,0.0037927061636537918,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1862.63,1863.08,1861.63,1540.0,25.226,25.227,25.194,501.0,2055.39,2057.77,2053.89,299.0,1086.6,1089.35,1086.35,1293.0,82.93,83.11,82.92,536.0,5.033,5.055,5.022,436.0,81.18,81.42,81.17,596.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-15,21.51000022888184,21.809999465942383,21.43000030517578,21.790000915527344,482600.0,-0.0004586386184916025,21.420000076293945,21.559999465942383,21.34000015258789,21.46999931335449,71300.0,-0.002786872799694584,27.15999984741211,27.190000534057617,26.81999969482422,26.940000534057617,182200.0,-0.009194556641764495,17.4899111187057,17.542856897851,17.45461449364749,17.525209426879883,1999900.0,0.005569438110562874,18.13829027705944,18.172544932899203,17.98414024220605,18.00126838684082,271000.0,-0.014533513862377223,18.42952271514554,18.577446238398284,18.38601482027327,18.568744659423828,2165300.0,0.00046892308109702796,174.10000610351562,174.58999633789062,173.69000244140625,174.17999267578125,5630800.0,-0.0015477459282561279,35.45000076293945,35.540000915527344,35.36000061035156,35.45000076293945,9833000.0,-0.001408429212973128,198.3500061035156,202.5399932861328,198.3500061035156,201.4199981689453,49900.0,0.02228086797364237,11.161522023335705,11.227386228995542,11.1159233554327,11.222319602966309,2043900.0,0.0,101.1500015258789,102.2699966430664,101.0199966430664,101.54000091552734,100100.0,0.00574486763385762,23.190000534057617,23.309999465942383,23.049999237060547,23.239999771118164,20072200.0,-0.007685751690410081,21.700000762939453,21.93000030517578,21.649999618530277,21.93000030517578,59400.0,0.009668554256913486,65.27999877929688,67.55999755859375,64.44000244140625,67.16000366210938,2265475.0,0.044804059388689366,55.38999938964844,56.13999938964844,55.18000030517578,56.06999969482422,4955300.0,0.0016077197807047305,39.70000076293945,40.20000076293945,39.5,40.0,55860.0,0.007556655700132975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1865.88,1866.18,1862.6,3125.0,25.302,25.303,25.25,691.0,2105.64,2108.71,2101.6,318.0,1085.53,1086.16,1084.58,1892.0,82.44,82.61,82.42,498.0,4.718,4.72,4.697,409.0,80.85,81.01,80.82,473.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-16,21.76000022888184,22.01000022888184,21.65999984741211,21.899999618530277,658400.0,0.005048127507170097,21.540000915527344,21.540000915527344,21.299999237060547,21.350000381469727,81000.0,-0.005589144654053246,26.600000381469727,26.670000076293945,26.43000030517578,26.559999465942383,214200.0,-0.01410545881893488,17.472264587773726,17.53403663635254,17.454617114153148,17.53403663635254,582700.0,0.0005036863901390909,17.87281090358439,17.87281090358439,17.718660865844747,17.812862396240234,204200.0,-0.010466261962868817,18.55134226536792,18.62965481970621,18.481731290362383,18.54264068603516,1567400.0,-0.0014058017312128523,173.97000122070312,174.47999572753906,172.86000061035156,172.9199981689453,8667300.0,-0.007233864736584827,35.41999816894531,35.52000045776367,35.189998626708984,35.209999084472656,15588800.0,-0.006770145932343707,201.41000366210935,202.5,200.1999969482422,200.8600006103516,22900.0,-0.002780248057216328,11.21725368499756,11.25778572942981,11.173175098756984,11.21725368499756,2973100.0,-0.00045141451571284463,100.7699966430664,101.08000183105467,99.0,99.0,114200.0,-0.025014781294323662,23.149999618530277,23.290000915527344,22.90999984741211,22.959999084472656,21687300.0,-0.012048222435590672,21.940000534057617,21.940000534057617,21.790000915527344,21.850000381469727,40200.0,-0.003647967286492637,70.12000274658203,71.91999816894531,68.31999969482422,68.72000122070312,2121025.0,0.02322807435273977,56.0,56.5,55.68000030517578,56.20000076293945,4190100.0,0.0023185494707116394,39.5,39.75,39.20000076293945,39.20000076293945,47060.0,-0.019999980926513672,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1863.27,1867.27,1862.05,2371.0,25.096,25.165,25.048,1263.0,2151.7,2156.44,2149.69,369.0,1089.6,1092.02,1087.98,1768.0,82.31,82.43,82.29,422.0,4.961,4.981,4.95,513.0,80.88,80.99,80.85,518.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-17,21.780000686645508,21.790000915527344,21.200000762939453,21.399999618530277,897800.0,-0.022831050625997884,21.40999984741211,21.729999542236328,21.40999984741211,21.489999771118164,136600.0,0.006557348344122138,26.25,26.299999237060547,25.6299991607666,25.809999465942383,384200.0,-0.028237952375026132,17.60463111521262,17.763468472299984,17.586981958941962,17.745820999145508,2447200.0,0.012078471557079196,17.84711922648554,17.907066102214824,17.59876601740153,17.63302230834961,174100.0,-0.010096080230686755,18.5252390494858,18.59485002397451,18.30770454675153,18.377315521240234,2240100.0,-0.008915945015287696,174.24000549316406,174.61000061035156,173.88999938964844,174.5,6523100.0,0.009137183945092442,35.459999084472656,35.54999923706055,35.400001525878906,35.529998779296875,10115900.0,0.009088318748788016,200.9499969482422,204.6699981689453,200.9499969482422,204.6699981689453,30300.0,0.018968423513971544,11.20712146892742,11.242586887232983,11.075392082106625,11.120990753173828,2352500.0,-0.008581684477055096,99.29000091552734,99.8000030517578,98.41999816894533,98.95999908447266,78900.0,-0.00040404965179130503,23.21999931335449,23.32999992370605,23.09000015258789,23.170000076293945,15596200.0,0.009146385025917025,21.989999771118164,22.3700008392334,21.96999931335449,22.190000534057617,92900.0,0.01556064744402641,66.23999786376953,67.0,64.27999877929688,65.19999694824219,1816675.0,-0.05122241283372497,55.86000061035156,55.90999984741211,54.459999084472656,55.0,7492900.0,-0.021352326452827808,39.5,40.29999923706055,39.5,39.95000076293945,65060.0,0.01913265268885067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1850.65,1851.61,1849.7,2438.0,24.818,24.844,24.793,962.0,2152.84,2154.59,2148.34,623.0,1062.87,1063.9,1062.47,1681.0,82.75,82.85,82.7,378.0,5.079,5.098,5.067,438.0,80.89,81.0,80.84,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-18,21.479999542236328,21.6200008392334,21.290000915527344,21.549999237060547,540800.0,0.007009328093650291,21.56999969482422,21.75,21.38999938964844,21.38999938964844,88100.0,-0.00465334492949232,25.899999618530277,26.40999984741211,25.84000015258789,26.299999237060547,249900.0,0.018984881102564355,17.781117055251926,17.85171199494217,17.63992717587144,17.666400909423828,972600.0,-0.00447542493105868,17.59876729195154,17.85568459237921,17.59876729195154,17.821428298950195,305600.0,0.01068483821468158,18.429521306822327,18.464325960404,18.316402448455083,18.43822288513184,1305500.0,0.0033142688234966133,173.9600067138672,174.36000061035156,173.52999877929688,173.94000244140625,6252000.0,-0.0032091550635745536,35.40999984741211,35.4900016784668,35.31999969482422,35.40999984741211,8596800.0,-0.003377397579723218,202.0800018310547,202.0800018310547,198.16000366210935,198.5399932861328,21300.0,-0.029950676394458475,11.156454794090248,11.17165370499606,11.086030338903836,11.15138816833496,1832900.0,0.0027333369693214316,99.41999816894533,99.56999969482422,97.19000244140624,97.8000030517578,102900.0,-0.011721867860211677,23.020000457763672,23.11000061035156,22.920000076293945,22.959999084472656,12880600.0,-0.009063486885187766,22.26000022888184,22.290000915527344,21.940000534057617,22.0,43200.0,-0.008562439363892782,67.0,67.27999877929688,64.91999816894531,65.4800033569336,1176100.0,0.004294577021432655,55.369998931884766,55.77000045776367,54.84000015258789,55.54999923706055,4623700.0,0.009999986128373495,40.45000076293945,40.79999923706055,39.79999923706055,39.95000076293945,51540.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1866.84,1866.94,1862.77,2067.0,25.055,25.06,24.958,977.0,2184.34,2185.21,2178.18,765.0,1059.13,1059.56,1054.58,1729.0,80.79,80.95,80.62,715.0,4.809,4.811,4.759,461.0,78.76,78.92,78.59,863.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-19,21.290000915527344,21.290000915527344,20.780000686645508,20.8700008392334,1620100.0,-0.031554451132310146,21.36000061035156,21.489999771118164,21.25,21.38999938964844,103200.0,0.0,26.809999465942383,26.899999618530277,26.700000762939453,26.770000457763672,206400.0,0.017870769366442607,17.719346275640785,17.763467480738388,17.666400492900443,17.710521697998047,697500.0,0.002497440695500286,18.13829032829319,18.232493490620744,18.11259811126846,18.14685440063477,129000.0,0.018260382738444436,18.31640445972397,18.34250919751897,18.11627311559855,18.142377853393555,2124100.0,-0.01604520314031177,173.69000244140625,174.10000610351562,172.24000549316406,172.61000061035156,8785600.0,-0.007646325240812324,35.349998474121094,35.439998626708984,35.060001373291016,35.150001525878906,10671900.0,-0.0073425112299797535,193.32000732421875,194.75,191.6000061035156,191.80999755859372,62400.0,-0.03389743102207077,11.100724263397842,11.100724263397842,10.96899487639018,10.9841947555542,2796400.0,-0.014993058286278282,97.01000213623048,97.58999633789062,96.08000183105467,96.08000183105467,68500.0,-0.0175869239982831,23.0,23.1200008392334,22.71999931335449,22.75,23754300.0,-0.009146301953238067,22.0,22.059999465942383,21.799999237060547,22.0,31300.0,0.0,66.16000366210938,68.63999938964844,65.16000366210938,66.91999816894531,2001475.0,0.021991367412769636,54.84000015258789,54.93000030517578,53.52000045776367,53.77999877929688,6388900.0,-0.03186319499682,39.75,40.34999847412109,39.70000076293945,40.04999923706055,35560.0,0.0025030906686205334,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1860.87,1861.04,1856.81,2039.0,24.815,24.832,24.799,807.0,2128.48,2128.73,2124.35,403.0,1050.87,1051.03,1049.76,1737.0,81.34,81.46,81.33,454.0,4.85,4.859,4.819,368.0,79.35,79.5,79.33,443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-22,20.950000762939453,21.299999237060547,20.93000030517578,21.100000381469727,1167200.0,0.011020581360205561,21.520000457763672,21.63999938964844,21.450000762939453,21.59000015258789,140200.0,0.00935019956270966,26.71999931335449,27.030000686645508,26.63999938964844,26.729999542236328,147000.0,-0.0014942441106960969,17.6752256408946,17.807590943574713,17.6752256408946,17.789941787719727,1577300.0,0.004484345016818825,18.33525942310185,18.489409461175494,18.292440694050192,18.412334442138672,266200.0,0.014629534995035609,18.16847853523671,18.35120835638788,18.16847853523671,18.27289581298828,3914700.0,0.007194093334921492,169.89999389648438,170.44000244140625,168.4199981689453,168.74000549316406,13091900.0,-0.022420457120115533,34.58000183105469,34.689998626708984,34.279998779296875,34.34000015258789,9464000.0,-0.023044134797395643,190.17999267578125,190.7400054931641,181.6000061035156,181.8000030517578,84500.0,-0.05218703213724862,11.00952561710598,11.110856200143628,10.994326706102372,11.055124282836914,3342200.0,0.006457417121710218,95.80999755859376,96.5199966430664,94.5,94.70999908447266,124100.0,-0.014258979188936816,22.670000076293945,22.770000457763672,22.299999237060547,22.34000015258789,26721800.0,-0.018021971314817975,21.989999771118164,22.209999084472656,21.989999771118164,22.149999618530277,75300.0,0.006818164478648914,62.43999862670898,64.4800033569336,62.31999969482422,63.7599983215332,2528075.0,-0.047220560876801265,53.9900016784668,54.90999984741211,53.90999984741211,54.45000076293945,7353500.0,0.012458200052999802,40.75,41.09999847412109,40.59999847412109,41.09999847412109,81340.0,0.026217209914174422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1846.99,1849.65,1846.37,2699.0,24.582,24.654,24.581,1019.0,2056.08,2056.79,2053.36,318.0,1031.83,1033.5,1031.49,1629.0,78.56,78.91,78.55,513.0,4.981,5.038,4.977,521.0,76.62,76.84,76.54,640.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-23,21.479999542236328,21.899999618530277,21.479999542236328,21.8799991607666,1549200.0,0.03696676612299399,21.549999237060547,21.770000457763672,21.479999542236328,21.770000457763672,135000.0,0.008337207221103426,27.0,27.190000534057617,26.940000534057617,26.989999771118164,173700.0,0.009726907345097624,17.781118080617308,17.92230796813965,17.745821450294834,17.92230796813965,991500.0,0.007440506663787483,18.40377008831909,18.412334160684477,18.24962005260181,18.29244041442871,75600.0,-0.006511614705171254,18.368613955488478,18.612251536549948,18.368613955488478,18.60354995727539,1886500.0,0.018095333529570157,167.27999877929688,167.60000610351562,166.52999877929688,167.27999877929688,8047800.0,-0.008652404091134991,34.04999923706055,34.119998931884766,33.900001525878906,34.06999969482422,9129200.0,-0.00786256425637566,179.80999755859375,179.80999755859375,170.9600067138672,173.75999450683594,69900.0,-0.044224468701647424,11.136188962647337,11.267918341148729,11.1301095911904,11.26285171508789,7262300.0,0.018790148978557797,91.4800033569336,91.4800033569336,89.33000183105469,90.58000183105467,323800.0,-0.043606771125975885,21.709999084472656,21.93000030517578,21.530000686645508,21.920000076293945,32566000.0,-0.018800361388775166,22.11000061035156,22.1299991607666,21.96999931335449,22.1299991607666,32100.0,-0.0009029552193284829,66.08000183105469,67.44000244140625,65.36000061035156,66.91999816894531,1791500.0,0.049560852111015574,55.45000076293945,56.27000045776367,55.43999862670898,56.20000076293945,5877400.0,0.032139577143791564,40.900001525878906,41.54999923706055,40.59999847412109,41.54999923706055,57120.0,0.010948924078982847,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1805.22,1807.12,1802.94,4196.0,24.15,24.196,24.132,1123.0,1949.65,1956.76,1944.44,727.0,1014.16,1016.96,1013.62,2397.0,79.37,79.71,79.34,455.0,4.763,4.794,4.76,350.0,77.22,77.58,77.18,435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-24,21.709999084472656,21.940000534057617,21.700000762939453,21.71999931335449,558700.0,-0.007312607566229312,21.850000381469727,21.989999771118164,21.56999969482422,21.600000381469727,170900.0,-0.007808914686233681,27.25,27.399999618530277,27.13999938964844,27.31999969482422,314500.0,0.01222674792532552,17.895834427467957,17.975253942982093,17.878185272216797,17.878185272216797,897300.0,-0.0024618869400798715,18.497973889933448,18.54079261980977,18.412334796750965,18.523664474487305,193500.0,0.012640416194889426,18.56874567938195,18.63835665534474,18.516537862324004,18.533939361572266,3841000.0,-0.0037417909948903594,166.5800018310547,167.44000244140625,166.32000732421875,167.1199951171875,5359500.0,-0.0009565020521100642,33.91999816894531,34.09000015258789,33.86000061035156,34.029998779296875,6430000.0,-0.0011740803018973622,173.8300018310547,173.8300018310547,172.0,172.5,25200.0,-0.007251349831197018,11.252717929500612,11.291730851683525,11.21725251511621,11.232452392578123,2831700.0,-0.0026990786417834256,91.01000213623048,91.5999984741211,90.27999877929688,91.5,97000.0,0.010156747078248651,21.729999542236328,21.82999992370605,21.670000076293945,21.790000915527344,20225400.0,-0.005930618627469464,22.15999984741211,22.21999931335449,21.950000762939453,21.979999542236328,23500.0,-0.00677811225570224,66.91999816894531,68.19999694824219,66.19999694824219,66.80000305175781,1598525.0,-0.001793112977746425,55.810001373291016,56.380001068115234,55.77999877929688,55.880001068115234,4109000.0,-0.005693944670464135,41.34999847412109,41.45000076293945,40.5,40.75,60260.0,-0.01925389294224067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1790.32,1791.88,1787.73,3398.0,23.667,23.691,23.567,1372.0,1863.84,1870.78,1854.29,1188.0,972.02,972.97,968.76,2643.0,82.58,82.64,82.33,508.0,5.019,5.019,4.962,447.0,79.57,79.65,79.32,604.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1791.86,1793.23,1790.07,3358.0,23.654,23.664,23.561,2064.0,1862.99,1866.53,1856.11,258.0,988.17,991.27,986.18,1616.0,82.08,82.51,82.07,691.0,5.028,5.06,5.028,162.0,79.04,79.4,79.03,759.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-26,20.43000030517578,20.43000030517578,19.06999969482422,19.43000030517578,2571400.0,-0.061934936132709395,21.43000030517578,21.8799991607666,20.809999465942383,21.8799991607666,147700.0,0.012962906219996295,26.43000030517578,26.43000030517578,26.15999984741211,26.280000686645508,121400.0,-0.03806731404816743,17.657576525291415,17.67522568118663,17.472263754623906,17.622278213500977,1210000.0,-0.01431392810955523,17.907065405165998,17.907065405165998,17.73578722395247,17.82999038696289,94100.0,-0.029619822849777377,17.924843846979517,17.924843846979517,17.246135582428504,17.428865432739258,7161900.0,-0.029264685898144682,168.60000610351562,168.63999938964844,166.3699951171875,166.85000610351562,9605200.0,-0.001615539860939763,34.33000183105469,34.33000183105469,33.869998931884766,33.959999084472656,10674900.0,-0.002056999627834455,168.6300048828125,168.6300048828125,157.64999389648438,164.07000732421875,83400.0,-0.04886952275815215,10.842333129185649,10.842333129185649,10.447145897585328,10.573808670043944,4443100.0,-0.030874651009212717,91.5,91.58000183105467,88.5,89.08000183105469,172600.0,-0.026448067420167365,21.790000915527344,21.790000915527344,21.200000762939453,21.3700008392334,23137100.0,-0.0192748994330999,21.709999084472656,21.899999618530277,21.31999969482422,21.76000022888184,45300.0,-0.010009068149967049,70.12000274658203,70.16000366210938,67.12000274658203,69.76000213623047,1717675.0,0.04431136151564541,52.33000183105469,52.380001068115234,48.560001373291016,49.630001068115234,18765600.0,-0.06781890979465259,40.25,40.34999847412109,39.25,40.150001525878906,45840.0,-0.014723888935486928,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.35,1790.42,1788.09,1393.0,23.595,23.663,23.58,814.0,1855.45,1865.08,1852.31,1044.0,996.45,999.98,996.3,953.0,82.01,82.3,81.99,659.0,5.046,5.054,4.992,507.0,78.82,79.07,78.82,561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-29,20.280000686645508,20.34000015258789,19.3799991607666,19.540000915527344,1265800.0,0.0056613797541866795,21.8799991607666,21.8799991607666,21.399999618530277,21.540000915527344,114100.0,-0.015539225698368186,26.57999992370605,26.57999992370605,26.34000015258789,26.549999237060547,91800.0,0.01027391717505699,17.692872418015952,17.692872418015952,17.36637146311621,17.4193172454834,1270900.0,-0.011517294504071796,17.98414024220605,18.035523042680587,17.907065224779355,18.00126838684082,975500.0,0.009606174549772417,17.811724973059388,17.837829711577093,17.350552876842734,17.428865432739258,4303700.0,0.0,166.83999633789062,167.25999450683594,166.3800048828125,166.6199951171875,7394900.0,-0.0013785494630753625,33.970001220703125,34.04999923706055,33.880001068115234,33.939998626708984,8247800.0,-0.000588941646138541,169.57000732421875,169.57000732421875,166.02999877929688,166.30999755859375,103000.0,0.013652649078929713,10.791666101651902,10.809398809652336,10.51098197618782,10.55860710144043,4598100.0,-0.0014376625374904473,90.5999984741211,90.91000366210938,89.70999908447266,89.72000122070312,84600.0,0.0071845462111936875,21.309999465942383,21.3700008392334,21.049999237060547,21.15999984741211,22115700.0,-0.00982690611016479,21.850000381469727,21.899999618530277,21.549999237060547,21.549999237060547,35500.0,-0.00965078077262882,63.47999954223633,64.83999633789062,63.15999984741211,63.52000045776367,2842225.0,-0.08576908689731966,51.970001220703125,52.16999816894531,49.63999938964844,50.16999816894531,13571400.0,0.010880457167207203,40.29999923706055,40.29999923706055,39.29999923706055,39.5,49820.0,-0.016189327551082267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1790.96,1792.92,1784.06,1977.0,23.13,23.148,23.042,896.0,1740.39,1756.62,1740.39,291.0,952.77,957.27,951.73,756.0,72.83,73.73,72.51,1644.0,5.373,5.373,5.259,622.0,68.93,69.94,68.71,1546.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-11-30,18.940000534057617,19.149999618530277,18.1299991607666,18.700000762939453,3491800.0,-0.0429887468388187,21.21999931335449,21.36000061035156,20.84000015258789,21.030000686645508,296200.0,-0.02367688984238603,26.399999618530277,26.51000022888184,25.940000534057617,26.209999084472656,245600.0,-0.012806032480531804,17.242831037321388,17.27812766512952,17.048693693470295,17.08399200439453,2694000.0,-0.01925019427359087,18.06121454322148,18.146853629568625,17.770042629699027,17.898500442504883,344400.0,-0.005708927955935694,17.150418195387928,17.237432322306645,16.715349220450765,16.950286865234375,8725636.000000007,-0.027458962796619968,167.77000427246094,169.00999450683594,165.3699951171875,165.5,12925300.0,-0.006721853018899604,34.15999984741211,34.40999984741211,33.66999816894531,33.68000030517578,22731900.0,-0.007660528345708295,164.75,167.83999633789062,158.9600067138672,160.91000366210938,44100.0,-0.032469448474267915,10.409145235730469,10.442077822583387,10.138087017569058,10.269816398620604,16667500.0,-0.027351212148089887,88.30000305175781,89.63999938964844,86.55999755859375,87.0999984741211,170900.0,-0.029201991873997635,21.200000762939453,21.56999969482422,20.989999771118164,21.059999465942383,29616200.0,-0.004725915982554119,21.350000381469727,21.440000534057617,21.1200008392334,21.200000762939453,66500.0,-0.01624122907249037,59.15999984741211,61.43999862670898,58.7599983215332,60.31999969482422,3600950.0,-0.05037784540110679,48.619998931884766,49.11000061035156,46.470001220703125,47.90999984741211,21152500.0,-0.0450468089299656,38.75,38.95000076293945,37.70000076293945,37.900001525878906,139820.0,-0.04050629048407828,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1783.75,1785.15,1782.14,2498.0,22.855,22.868,22.791,1017.0,1779.38,1784.1,1775.29,829.0,965.47,967.8,965.03,1493.0,73.8,73.86,73.26,1258.0,4.781,4.806,4.776,480.0,70.25,70.3,69.64,1361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-01,19.18000030517578,19.32999992370605,18.299999237060547,18.3700008392334,2437400.0,-0.017647054023658848,21.049999237060547,21.239999771118164,20.979999542236328,21.06999969482422,170800.0,0.001901997473738204,26.15999984741211,26.31999969482422,25.65999984741211,25.68000030517578,397300.0,-0.020221243716519566,17.13693752059682,17.19870788063548,17.039868850184025,17.057518005371094,2502500.0,-0.001549637755427824,17.889937132112983,18.026959022729635,17.68440429618801,17.692968368530273,538000.0,-0.011483200765049384,17.185225534845365,17.22873177107097,16.750156533963203,16.802364349365234,8725636.000000007,-0.008726844391792277,166.83999633789062,167.47000122070312,166.05999755859375,166.16000366210938,7808600.0,0.003987937535404162,33.95000076293945,34.099998474121094,33.810001373291016,33.84000015258789,12853100.0,0.004750589250663406,162.9199981689453,164.35000610351562,161.4499969482422,161.77999877929688,30300.0,0.005406718646370656,10.396478008035794,10.437010046481234,10.15328577736315,10.168484687805176,11149100.0,-0.009866944732238703,88.12999725341797,89.2300033569336,86.5999984741211,86.5999984741211,129700.0,-0.005740528229154385,20.979999542236328,21.07999992370605,20.520000457763672,20.56999969482422,41829500.0,-0.023266846322127277,21.280000686645508,21.38999938964844,21.100000381469727,21.26000022888184,45800.0,0.0028301633859972863,57.59999847412109,57.959999084472656,55.31999969482422,55.63999938964844,3555700.0,-0.07758621234836227,49.09000015258789,49.52000045776367,46.869998931884766,47.040000915527344,12413700.0,-0.01815902597903596,38.29999923706055,38.29999923706055,37.75,37.79999923706055,70280.0,-0.002638582712195303,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1770.98,1776.2,1770.9,4505.0,22.772,22.852,22.772,1718.0,1726.66,1732.98,1719.75,2067.0,933.44,939.54,933.44,1444.0,70.57,71.09,70.24,1241.0,4.542,4.564,4.522,538.0,67.01,67.56,66.72,1434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-02,18.170000076293945,18.899999618530277,18.020000457763672,18.790000915527344,2774700.0,0.022863367289398084,21.3700008392334,21.440000534057617,21.239999771118164,21.280000686645508,446100.0,0.009966824625672555,26.0,26.309999465942383,25.959999084472656,26.200000762939453,257200.0,0.020249238768851097,17.26930294209057,17.410492818367302,17.20753258160901,17.348722457885742,1377800.0,0.01707191236280403,17.79573391461261,17.898499506109026,17.607327607819812,17.667274475097656,795600.0,-0.0014522093126170255,16.776260271053367,17.072107306783153,16.706649301449676,16.950286865234375,6338000.0,0.008803672673288299,165.88999938964844,165.94000244140625,164.6300048828125,165.24000549316406,9604100.0,-0.005536820827328315,33.77000045776367,33.790000915527344,33.5099983215332,33.63999938964844,12010200.0,-0.005910188003476091,162.17999267578125,166.11000061035156,162.17999267578125,165.22000122070312,27400.0,0.021263459434804233,10.1634206102701,10.350881939053604,10.13302181540476,10.279951095581056,9620600.0,0.01096194872669276,87.66000366210938,87.7699966430664,86.80000305175781,87.58999633789062,86200.0,0.01143184620338511,20.739999771118164,20.76000022888184,20.549999237060547,20.690000534057617,25783200.0,0.005833779339510237,21.280000686645508,21.6299991607666,21.280000686645508,21.520000457763672,58400.0,0.012229549674633633,56.0,56.52000045776367,53.0,53.84000015258789,3292700.0,-0.03235081338615953,46.52999877929688,48.59999847412109,46.15999984741211,48.290000915527344,14552000.0,0.026573128734514784,38.34999847412109,39.20000076293945,38.34999847412109,39.04999923706055,126480.0,0.03306878373622957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1778.62,1782.2,1777.38,3824.0,22.225,22.327,22.183,2103.0,1727.87,1732.67,1723.39,1034.0,932.6,937.86,932.28,1767.0,69.36,69.89,69.05,1460.0,4.185,4.212,4.181,496.0,65.66,66.27,65.38,1785.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-03,19.40999984741211,19.479999542236328,18.59000015258789,18.75,1028600.0,-0.0021288405310447844,21.459999084472656,21.56999969482422,21.36000061035156,21.479999542236328,86900.0,0.009398442158713438,26.13999938964844,26.290000915527344,25.90999984741211,26.07999992370605,168900.0,-0.004580184570190826,17.463440133386115,17.525210493333848,17.36637146311621,17.4193172454834,715100.0,0.004069163465438175,17.821427207821408,17.967013179121164,17.684405309354563,17.7614803314209,423900.0,0.00533222351053797,17.202627151904522,17.25483496262892,16.880675389848573,16.967689514160156,3766900.0,0.0010266875755049476,165.49000549316406,166.92999267578125,165.0,166.6300048828125,9507900.0,0.008412002804647267,33.70000076293945,33.97999954223633,33.599998474121094,33.93000030517578,13803800.0,0.00862071702702183,168.88999938964844,170.16000366210938,167.10000610351562,167.24000549316406,22900.0,0.01222614851432291,10.473128948521136,10.521423798027904,10.226823900100658,10.279948234558104,6474400.0,-2.783109497306313e-07,87.9800033569336,88.12000274658203,86.29000091552734,87.08999633789062,128700.0,-0.005708414441201515,20.709999084472656,20.8700008392334,20.3799991607666,20.850000381469727,22835100.0,0.007733196872022008,21.59000015258789,21.86000061035156,21.59000015258789,21.81999969482422,46600.0,0.013940484696984168,54.119998931884766,55.720001220703125,53.27999877929688,53.31999969482422,2436650.0,-0.00965825513168539,49.70000076293945,49.93000030517578,47.54999923706055,48.0,10857300.0,-0.006005402982589225,38.900001525878906,39.25,38.25,38.54999923706055,41800.0,-0.012804097561299632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1767.6,1769.32,1766.3,3663.0,22.377,22.42,22.372,1049.0,1766.71,1772.13,1766.71,431.0,938.43,940.7,938.2,1321.0,70.92,71.31,70.85,1022.0,4.051,4.063,4.042,448.0,67.37,67.82,67.28,1339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-06,19.18000030517578,19.790000915527344,19.07999992370605,19.729999542236328,1305600.0,0.052266642252604134,21.40999984741211,21.520000457763672,21.209999084472656,21.520000457763672,146400.0,0.0018622400549259677,26.26000022888184,26.540000915527344,26.170000076293945,26.489999771118164,141100.0,0.01572085309093252,17.436966708352664,17.48991249165418,17.34872261410607,17.47226333618164,631000.0,0.003039504358987921,17.6844045759338,17.87281090358439,17.633021774497188,17.812862396240234,171200.0,0.002892893151954068,17.00249761980374,17.307044597508845,16.967691302547983,17.263538360595703,3801500.0,0.01743601249826332,166.13999938964844,166.8000030517578,165.92999267578125,166.22000122070312,4813600.0,-0.002460563224478851,33.83000183105469,33.95000076293945,33.779998779296875,33.83000183105469,10920800.0,-0.0029471993286672715,168.30999755859375,172.63999938964844,164.14999389648438,172.63999938964844,29000.0,0.03228888853812606,10.319274830347585,10.480028258445651,10.273049945821674,10.459330558776855,6343700.0,0.017449730302699695,86.73999786376953,87.86000061035156,86.19999694824219,87.66000366210938,118200.0,0.006545037871023007,20.540000915527344,20.76000022888184,20.46999931335449,20.709999084472656,18193200.0,-0.006714690380605237,21.729999542236328,21.780000686645508,21.6200008392334,21.780000686645508,30200.0,-0.0018331351392364414,48.84000015258789,49.15999984741211,47.59999847412109,48.20000076293945,3450900.0,-0.08576908689731966,49.04999923706055,50.720001220703125,48.77000045776367,50.5099983215332,8107500.0,0.0522916316986084,38.400001525878906,38.79999923706055,37.900001525878906,38.70000076293945,135340.0,0.003891090242479134,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1782.93,1786.07,1782.29,4852.0,22.542,22.543,22.494,1536.0,1792.21,1797.99,1786.4,1094.0,935.43,935.69,930.95,2488.0,70.71,70.73,70.08,1383.0,4.018,4.066,4.011,522.0,66.71,66.74,66.06,1514.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-07,20.01000022888184,20.459999084472656,20.01000022888184,20.07999992370605,1402700.0,0.01773950276686387,21.520000457763672,21.68000030517578,21.3700008392334,21.57999992370605,99900.0,0.0027880792131085297,26.56999969482422,26.61000061035156,26.420000076293945,26.489999771118164,239900.0,0.0,17.481086687517763,17.481086687517763,17.38401970546082,17.454614639282227,557100.0,-0.0010100979226238538,17.872811028693327,18.069779796770614,17.872811028693327,17.94988441467285,118300.0,0.007692307692307665,17.43756562565559,17.61159222296571,17.40275931039969,17.524578094482422,2440200.0,0.015120870845489298,166.1999969482422,167.0800018310547,166.17999267578125,166.80999755859375,4900700.0,0.003549490636251651,33.84000015258789,34.0099983215332,33.83000183105469,33.959999084472656,9143900.0,0.003842661731653818,172.83999633789062,174.4499969482422,171.9600067138672,172.02000427246094,17100.0,-0.00359125995933407,10.54488204161468,10.673208830489408,10.53522307137508,10.604215621948242,6496000.0,0.013852231015856642,88.8499984741211,89.4000015258789,88.5,88.6500015258789,85000.0,0.011293609655613768,20.68000030517578,20.90999984741211,20.670000076293945,20.809999465942383,18763300.0,0.0048286038575782175,21.739999771118164,21.84000015258789,21.540000915527344,21.670000076293945,23500.0,-0.005050532914767536,49.0,50.15999984741211,48.08000183105469,48.880001068115234,1923825.0,0.014107889925566663,51.31999969482422,52.560001373291016,51.31999969482422,51.59000015258789,9476800.0,0.021381941535212112,38.70000076293945,38.84999847412109,38.25,38.84999847412109,54300.0,0.003875909773244146,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1779.12,1779.72,1778.08,3171.0,22.393,22.42,22.296,839.0,1845.78,1846.53,1836.65,289.0,939.02,939.63,936.1,3502.0,74.21,74.33,73.99,747.0,3.624,3.678,3.617,660.0,70.15,70.25,69.91,1015.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-08,20.18000030517578,20.479999542236328,20.149999618530277,20.399999618530277,1750400.0,0.015936239842632594,21.399999618530277,21.65999984741211,21.399999618530277,21.56999969482422,71200.0,-0.0004634026374971123,26.530000686645508,26.82999992370605,26.530000686645508,26.739999771118164,179000.0,0.00943752367535211,17.454615363922716,17.48108741325726,17.39284332153799,17.46343994140625,617200.0,0.0005056142634143335,18.14685381989116,18.215364763001464,18.086906948848352,18.181108474731445,112900.0,0.012881646183168893,17.594189084001123,17.7595157623291,17.58548750517792,17.7595157623291,2916900.0,0.013406181112037618,166.50999450683594,166.9600067138672,166.27999877929688,166.89999389648438,4288900.0,0.0005395140531609943,33.88999938964844,33.9900016784668,33.86000061035156,33.970001220703125,7964000.0,0.00029452698763599017,171.27000427246094,174.50999450683594,171.27000427246094,172.86000061035156,13800.0,0.004883131711589606,10.67321057702859,10.756002046044989,10.659411669875135,10.749102592468262,7978500.0,0.013663148287944793,88.63999938964844,89.63999938964844,88.62999725341797,89.47000122070312,49800.0,0.009249855394360518,20.700000762939453,20.799999237060547,20.6299991607666,20.76000022888184,14075400.0,-0.0024026544134405636,21.489999771118164,21.86000061035156,21.489999771118164,21.82999992370605,40400.0,0.007383472397267665,51.119998931884766,51.119998931884766,49.880001068115234,50.0,1872425.0,0.0229132346033305,51.77000045776367,52.65999984741211,51.709999084472656,52.41999816894531,5778000.0,0.016088350724995815,38.54999923706055,38.54999923706055,38.04999923706055,38.150001525878906,37380.0,-0.018017940173368774,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1785.36,1786.4,1784.67,3006.0,22.505,22.538,22.499,737.0,1838.51,1839.74,1834.58,311.0,952.91,954.47,951.01,3363.0,75.55,76.14,75.5,967.0,3.681,3.692,3.672,276.0,71.73,72.27,71.66,954.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-09,20.170000076293945,20.229999542236328,19.82999992370605,19.84000015258789,847400.0,-0.027450954726181087,21.5,21.700000762939453,21.3700008392334,21.6299991607666,83700.0,0.0027816164483664974,26.36000061035156,26.43000030517578,26.239999771118164,26.270000457763672,89600.0,-0.01757663864538017,17.36637306213379,17.410494270982916,17.269304382926236,17.36637306213379,1429700.0,-0.005558290897906826,18.11259923569152,18.129727381437977,18.01839770094575,18.05265235900879,49800.0,-0.007065362153313548,17.62899665576058,17.663801313877567,17.489774703979492,17.489774703979492,3384400.0,-0.015188536779914608,166.5399932861328,166.5800018310547,165.64999389648438,165.8800048828125,4913800.0,-0.006111378376110088,33.900001525878906,33.91999816894531,33.72999954223633,33.7599983215332,9571700.0,-0.006182010351001521,169.69000244140625,169.69000244140625,163.2100067138672,168.3699951171875,26100.0,-0.02597480896280402,10.68700707741684,10.70770543475999,10.604215621948242,10.604215621948242,14364800.0,-0.013478982945193896,88.72000122070312,88.72000122070312,87.01000213623047,87.19999694824219,103000.0,-0.02537168035642834,20.459999084472656,20.489999771118164,20.270000457763672,20.299999237060547,23767500.0,-0.02215804367773211,21.770000457763672,21.93000030517578,21.61000061035156,21.90999984741211,71200.0,0.0036646781486784352,50.15999984741211,51.400001525878906,49.36000061035156,49.52000045776367,1809125.0,-0.009599990844726514,51.91999816894531,52.06999969482422,50.970001220703125,51.02000045776367,5814100.0,-0.026707320871503404,37.5,37.75,37.09999847412109,37.45000076293945,66060.0,-0.01834864311773643,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1785.68,1786.85,1785.49,2030.0,22.443,22.478,22.44,455.0,1846.08,1848.58,1845.63,150.0,959.01,960.71,958.85,2862.0,76.67,76.7,76.53,511.0,3.774,3.806,3.769,403.0,72.85,72.86,72.62,555.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-10,20.1200008392334,20.25,19.959999084472656,20.229999542236328,811200.0,0.01965722714964624,21.61000061035156,21.71999931335449,21.51000022888184,21.600000381469727,52100.0,-0.0013869061701716756,26.31999969482422,26.34000015258789,26.1200008392334,26.209999084472656,113600.0,-0.0022840263511789693,17.322249031383706,17.41049312639692,17.313426136686893,17.401668548583984,512500.0,0.0020324040214911854,18.12116252069129,18.12116252069129,17.812862444378833,17.95844841003418,103000.0,-0.005218288542935268,17.585487878189145,17.698606745633754,17.576787958837865,17.689905166625977,2684600.0,0.01144271244391426,166.72000122070312,166.9199981689453,166.17999267578125,166.5800018310547,6450600.0,0.004219899491422874,33.95000076293945,33.97999954223633,33.83000183105469,33.90999984741211,9946200.0,0.004443173380824117,165.1999969482422,165.85000610351562,161.36000061035156,163.47000122070312,30900.0,-0.02910253631042703,10.70770653623152,10.714605331420898,10.65251156894004,10.714605331420898,8246100.0,0.010409983482811747,87.7699966430664,87.88999938964844,86.7300033569336,87.75,177300.0,0.006307374667504417,20.520000457763672,20.540000915527344,20.399999618530277,20.5,17760800.0,0.009852254702272356,22.0,22.040000915527344,21.88999938964844,21.96999931335449,24100.0,0.002738451225934968,50.7599983215332,51.91999816894531,50.119998931884766,50.84000015258789,1979075.0,0.026655890198346466,51.720001220703125,52.09999847412109,51.31999969482422,52.02999877929688,6199000.0,0.019796125293439104,37.54999923706055,37.900001525878906,37.45000076293945,37.75,31360.0,0.008010660372467227,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1775.29,1776.56,1775.26,2159.0,21.949,21.988,21.949,697.0,1797.4,1798.9,1793.26,334.0,935.18,935.84,934.06,3145.0,74.55,74.82,74.55,667.0,3.734,3.759,3.725,442.0,70.69,70.91,70.6,829.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-13,20.020000457763672,20.239999771118164,19.920000076293945,19.959999084472656,955200.0,-0.013346538006585917,21.540000915527344,21.540000915527344,21.309999465942383,21.36000061035156,90600.0,-0.011111100318500933,26.200000762939453,26.21999931335449,26.07999992370605,26.170000076293945,79600.0,-0.00152609727492925,17.38402088361628,17.48108787225168,17.366371728185808,17.445791244506836,1149200.0,0.002535543979570898,18.18110897948211,18.19823712409264,18.104033962164515,18.155418395996094,84000.0,0.010968095988284743,17.689904140019983,17.733410372877557,17.568085360293658,17.602890014648438,4733600.0,-0.004918915684279823,166.89999389648438,167.25999450683594,166.6699981689453,167.0,6610700.0,0.00252130006200435,33.9900016784668,34.04999923706055,33.93000030517578,34.0,8191700.0,0.0026540888526356277,163.2100067138672,164.66000366210938,155.25,156.5500030517578,41600.0,-0.042331914830064266,10.72150327675855,10.74910042753913,10.638711824416813,10.659409523010254,16568700.0,-0.00515145511228321,86.80999755859375,87.27999877929688,86.26000213623047,86.56999969482422,181000.0,-0.013447296925080177,20.649999618530277,20.739999771118164,20.59000015258789,20.61000061035156,16422300.0,0.005365883431783347,21.709999084472656,21.780000686645508,21.549999237060547,21.549999237060547,111800.0,-0.01911698176697918,52.79999923706055,53.31999969482422,49.400001525878906,50.20000076293945,2468025.0,-0.012588500938780167,51.54999923706055,52.09999847412109,51.20000076293945,51.43999862670898,6370000.0,-0.0113396149611803,37.650001525878906,38.150001525878906,37.400001525878906,37.95000076293945,36360.0,0.005298033455349849,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1782.85,1783.1,1781.81,1644.0,22.167,22.174,22.155,406.0,1746.7,1746.83,1740.21,459.0,942.85,943.34,939.78,2005.0,75.97,76.09,75.79,609.0,3.841,3.865,3.827,354.0,72.15,72.28,71.91,761.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-14,19.670000076293945,19.81999969482422,19.479999542236328,19.690000534057617,1125200.0,-0.013526982104176355,21.280000686645508,21.65999984741211,21.280000686645508,21.520000457763672,74100.0,0.007490629346451172,26.049999237060547,26.25,25.93000030517578,26.01000022888184,139700.0,-0.006113864996012852,17.436966666791598,17.472263294536447,17.39284377821542,17.445791244506836,717100.0,0.0,18.05265157411405,18.06977971911581,17.93275782596135,17.95844841003418,241300.0,-0.010849101996203703,17.446266174316406,17.507177228212047,17.359253702349957,17.446266174316406,3595500.0,-0.008897620799862671,165.33999633789062,166.13999938964844,165.16000366210938,165.44000244140625,8637900.0,-0.009341302746070368,33.650001525878906,33.83000183105469,33.630001068115234,33.70000076293945,13374200.0,-0.008823506972369,150.27999877929688,153.99000549316406,149.60000610351562,150.55999755859375,59700.0,-0.038262570274008034,10.569719314575195,10.604215919814768,10.517974735699845,10.569719314575195,6414000.0,-0.008414181690031386,85.11000061035156,86.41999816894531,85.0,85.73999786376953,160400.0,-0.009587638142319554,20.1299991607666,20.350000381469727,20.09000015258789,20.309999465942383,19912400.0,-0.014556095852733653,21.65999984741211,21.8700008392334,21.65999984741211,21.81999969482422,35000.0,0.012529024005687228,49.400001525878906,50.040000915527344,48.36000061035156,49.79999923706055,1643900.0,-0.00796815776493398,50.77999877929688,51.22999954223633,50.31999969482422,50.91999816894531,4796200.0,-0.010108873865592782,37.79999923706055,38.0,37.400001525878906,37.79999923706055,31820.0,-0.00395260929811081,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1787.17,1788.23,1786.4,2112.0,22.297,22.34,22.293,561.0,1673.56,1674.41,1669.54,346.0,929.04,931.15,928.94,2145.0,74.86,75.07,74.85,512.0,3.795,3.798,3.768,424.0,71.26,71.48,71.25,638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-15,19.6200008392334,20.01000022888184,19.489999771118164,19.979999542236328,1354900.0,0.014728237699999092,21.59000015258789,21.68000030517578,21.229999542236328,21.420000076293945,256600.0,-0.004646857776141489,25.36000061035156,26.0,25.1299991607666,26.0,213600.0,-0.0003844763088750591,17.419318849375987,17.428143427769058,17.251655226140095,17.36637306213379,1023900.0,-0.004552283198851925,17.710095381140253,17.949882857676673,17.615892224826844,17.941320419311523,313800.0,-0.0009537567128062863,17.402759057942035,17.533279418945312,17.289641854314244,17.533279418945312,2233000.0,0.004987499546292851,165.27000427246094,166.39999389648438,163.8000030517578,166.14999389648438,14231200.0,0.004291534360497673,33.63999938964844,33.880001068115234,33.34000015258789,33.81999969482422,24813200.0,0.0035607990851065363,146.91000366210938,149.00999450683594,143.05999755859375,148.60000610351562,78900.0,-0.013018009344184178,10.555920770750228,10.618014526843677,10.466229862833911,10.604215621948242,11887000.0,0.00326369190575182,84.80000305175781,85.86000061035156,83.19999694824219,85.70999908447266,293300.0,-0.0003498808029426259,20.170000076293945,20.46999931335449,19.799999237060547,20.40999984741211,44633700.0,0.004923701826650362,21.82999992370605,21.84000015258789,21.600000381469727,21.790000915527344,16800.0,-0.001374829501211705,51.08000183105469,51.36000061035156,49.560001373291016,49.79999923706055,1644000.0,0.0,50.63999938964844,51.68999862670898,50.2400016784668,51.619998931884766,5326100.0,0.01374706968010786,37.45000076293945,37.45000076293945,36.29999923706055,36.5,93780.0,-0.03439151490209502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1771.12,1772.63,1770.31,1650.0,21.947,21.965,21.929,397.0,1614.28,1622.33,1611.77,247.0,922.05,923.5,921.28,2030.0,73.88,74.04,73.79,658.0,3.768,3.787,3.763,389.0,70.48,70.62,70.39,655.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-16,19.979999542236328,20.280000686645508,19.86000061035156,20.059999465942383,1308800.0,0.004004000277224362,21.420000076293945,21.57999992370605,21.3700008392334,21.56999969482422,36000.0,0.0070027832864614226,26.3700008392334,26.38999938964844,26.1200008392334,26.190000534057617,121200.0,0.007307712848369841,17.313425680749024,17.44579097822503,17.286951948007392,17.4193172454834,650400.0,0.003048660947233106,18.292439833581355,18.40376950393664,18.258183545207583,18.32669448852539,103100.0,0.021479693813341694,17.60289090407878,17.750814426787695,17.559384669022943,17.637697219848633,3215400.0,0.005955406196886059,167.00999450683594,168.17999267578125,166.94000244140625,168.16000366210938,11186200.0,0.012097561477355745,33.9900016784668,34.22999954223633,33.9900016784668,34.220001220703125,15556800.0,0.011827366336142342,155.47999572753906,161.47999572753906,155.47999572753906,160.44000244140625,42500.0,0.059162644514483706,10.645611931711638,10.756000541627028,10.631813026488206,10.693906784057615,5379800.0,0.008458066613030057,86.69999694824219,87.31999969482422,86.44999694824219,87.19999694824219,195200.0,0.01738417780521795,20.61000061035156,20.84000015258789,20.600000381469727,20.790000915527344,26368200.0,0.01861837682293843,21.950000762939453,21.989999771118164,21.88999938964844,21.899999618530277,134400.0,0.005048127507170097,50.7599983215332,51.20000076293945,48.84000015258789,49.36000061035156,1634400.0,-0.00883531392469461,51.56999969482422,52.459999084472656,51.290000915527344,51.869998931884766,4873300.0,0.0048430841761522014,36.54999923706055,37.150001525878906,36.400001525878906,37.0,25720.0,0.013698630136986356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1777.94,1780.86,1768.44,9160.0,22.068,22.124,21.835,4431.0,1592.3,1594.66,1576.21,799.0,920.41,923.49,910.6,4128.0,74.87,75.0,74.39,1183.0,3.775,3.784,3.768,238.0,71.52,71.62,70.98,1410.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-17,19.84000015258789,19.8799991607666,19.5,19.649999618530277,993700.0,-0.020438676885719653,21.459999084472656,21.75,21.459999084472656,21.51000022888184,158000.0,-0.0027816164483662753,26.280000686645508,26.31999969482422,26.11000061035156,26.15999984741211,80400.0,-0.0011455015667714008,17.375196342242614,17.3928438145939,17.278127670288086,17.278127670288086,604400.0,-0.008105344957301419,18.438026455433885,18.446590527835333,18.21536547328558,18.283876419067383,88200.0,-0.002336377107438392,17.5506842265087,17.568087385520503,17.420163853233355,17.428865432739258,3608500.0,-0.011840082325166867,168.72999572753906,169.1300048828125,167.77999877929688,167.8000030517578,9856900.0,-0.002140821851282393,34.36000061035156,34.41999816894531,34.150001525878906,34.15999984741211,12844900.0,-0.00175340067652352,166.0,169.36000061035156,162.83999633789062,165.35000610351562,53400.0,0.030603363172488907,10.618014825097804,10.63940207553768,10.552471340939418,10.569719314575195,7746200.0,-0.01161291864518188,87.25,87.8499984741211,86.72000122070312,86.97000122070312,130400.0,-0.0026375657750948855,20.850000381469727,20.90999984741211,20.68000030517578,20.68000030517578,19873600.0,-0.005291034415944029,21.959999084472656,22.200000762939453,21.959999084472656,22.049999237060547,40500.0,0.006849297769089935,48.31999969482422,49.91999816894531,47.959999084472656,48.15999984741211,1189125.0,-0.024311198300264847,51.290000915527344,51.43000030517578,50.369998931884766,50.77999877929688,5796800.0,-0.021014077020114486,36.95000076293945,37.34999847412109,36.79999923706055,37.150001525878906,43880.0,0.004054095294024451,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1799.38,1799.38,1796.84,4207.0,22.469,22.483,22.397,1066.0,1723.23,1723.35,1715.77,502.0,936.66,938.03,933.98,2745.0,75.12,75.24,74.95,925.0,3.745,3.757,3.738,270.0,72.01,72.12,71.77,1026.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-20,19.0,19.32999992370605,18.600000381469727,19.299999237060547,1195000.0,-0.01781172459360625,21.489999771118164,21.57999992370605,21.399999618530277,21.5,90100.0,-0.000464910682260844,26.15999984741211,26.280000686645508,26.100000381469727,26.25,146900.0,0.0034403728254146504,17.136937060651288,17.145761638007972,17.039868392843758,17.075166702270508,1220500.0,-0.01174669917311677,18.17254506135534,18.17254506135534,18.061215387301925,18.13829040527344,329400.0,-0.00796253543051284,17.22003250714624,17.32444814192558,17.037302656797507,17.307044982910156,3943100.0,-0.006989580033148202,167.8800048828125,168.0,167.05999755859375,167.08999633789062,6973000.0,-0.0042312675861405635,34.16999816894531,34.20000076293945,34.0099983215332,34.0099983215332,13086800.0,-0.004391145390777007,161.94000244140625,162.85000610351562,159.4199981689453,162.36000061035156,39200.0,-0.018082887104897916,10.434900071833791,10.512830169632933,10.302418088051317,10.48165798187256,9318900.0,-0.008331473152858648,86.02999877929688,86.91000366210938,85.41999816894531,86.79000091552734,138700.0,-0.0020696826796517964,20.600000381469727,20.65999984741211,20.520000457763672,20.56999969482422,12493200.0,-0.005319178371773647,22.07999992370605,22.170000076293945,22.06999969482422,22.13999938964844,52400.0,0.004081639714373697,50.400001525878906,51.040000915527344,49.31999969482422,50.040000915527344,1498275.0,0.03903656715265247,49.02999877929688,49.97999954223633,47.959999084472656,49.900001525878906,8896700.0,-0.017329603674129168,36.70000076293945,37.25,36.59999847412109,37.25,29320.0,0.0026917488563609204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1796.18,1801.7,1795.83,3299.0,22.36,22.475,22.358,1130.0,1768.22,1775.1,1768.22,478.0,933.14,939.56,933.09,2525.0,73.56,73.96,73.49,916.0,3.649,3.655,3.639,346.0,70.5,70.98,70.44,1036.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-21,19.649999618530277,19.920000076293945,19.540000915527344,19.920000076293945,799900.0,0.032124397085096845,21.399999618530277,21.770000457763672,21.399999618530277,21.700000762939453,56200.0,0.00930236106695137,26.479999542236328,26.559999465942383,26.38999938964844,26.559999465942383,132600.0,0.011809503464471627,17.136938358730085,17.366372338034893,17.110464624654707,17.357547760009766,687000.0,0.016537528602968754,18.472280785385937,18.626430819030123,18.472280785385937,18.592174530029297,137000.0,0.025023533895118133,17.498475911500975,17.672502517700195,17.463669594467206,17.672502517700195,2507200.0,0.021116113995827135,167.69000244140625,167.77999877929688,166.74000549316406,167.02000427246094,4548500.0,-0.0004188884251822289,34.150001525878906,34.15999984741211,33.95000076293945,34.0099983215332,12389900.0,0.0,169.3800048828125,169.3800048828125,166.6699981689453,166.6699981689453,26900.0,0.026545932140868533,10.598554762835423,10.715450286865234,10.58296829658952,10.715450286865234,10584000.0,0.022304897316531846,87.0,87.2699966430664,86.44999694824219,87.08999633789062,101100.0,0.003456566645911874,20.8799991607666,20.93000030517578,20.739999771118164,20.770000457763672,11231500.0,0.009722934657591553,22.170000076293945,22.459999084472656,22.170000076293945,22.3799991607666,128200.0,0.010840098361988737,49.91999816894531,50.959999084472656,49.63999938964844,50.040000915527344,1321325.0,0.0,50.900001525878906,51.61000061035156,50.59000015258789,51.56999969482422,4867600.0,0.03346689614987741,37.09999847412109,38.04999923706055,37.09999847412109,38.0,34800.0,0.020134228187919545,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.61,1791.54,1788.35,2705.0,22.247,22.282,22.234,973.0,1739.32,1741.09,1733.59,322.0,933.68,934.14,932.06,2696.0,72.11,72.2,72.03,932.0,3.836,3.85,3.826,352.0,69.11,69.21,69.01,1031.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-22,19.8700008392334,20.270000457763672,19.81999969482422,20.26000022888184,694400.0,0.01706828068703259,21.8799991607666,22.0,21.770000457763672,21.899999618530277,201100.0,0.009216536799961483,26.700000762939453,26.799999237060547,26.649999618530277,26.780000686645508,121100.0,0.008283178656883328,17.46344173198801,17.560508728027344,17.46344173198801,17.560508728027344,787500.0,0.011692951724735057,19.02893205590412,19.046060200082017,18.88334609725147,18.93473052978516,107700.0,0.018424740968442377,17.733410786127727,17.898737462220712,17.70730770966745,17.88133430480957,2203800.0,0.011816763749232129,167.5800018310547,168.63999938964844,167.11000061035156,168.58999633789062,4672900.0,0.009400024100517657,34.11000061035156,34.33000183105469,34.029998779296875,34.33000183105469,11240500.0,0.009409101008948761,170.7899932861328,177.00999450683594,170.5,175.9600067138672,38300.0,0.05573893710315536,10.738827695303144,10.847930713689207,10.732593704266144,10.840137481689451,16667500.0,0.011636206737579258,88.12999725341797,90.62999725341795,88.06999969482422,90.20999908447266,200000.0,0.03582504165549727,20.979999542236328,21.1200008392334,20.86000061035156,21.100000381469727,16909900.0,0.015888296409868552,22.600000381469727,22.75,22.59000015258789,22.709999084472656,79300.0,0.014745305454906488,51.68000030517578,52.2400016784668,50.79999923706055,50.880001068115234,1075425.0,0.01678657348559809,51.41999816894531,52.52000045776367,51.25,52.47999954223633,5877200.0,0.017645915315051663,38.400001525878906,38.900001525878906,38.34999847412109,38.79999923706055,54420.0,0.021052611501593432,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.17,1789.66,1787.7,2288.0,22.465,22.544,22.464,704.0,1785.34,1789.52,1785.32,381.0,936.47,937.09,935.4,2824.0,74.45,74.47,74.35,424.0,3.844,3.845,3.836,221.0,71.61,71.62,71.5,424.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-23,20.26000022888184,20.61000061035156,20.209999084472656,20.56999969482422,937800.0,0.015301059350456336,21.86000061035156,22.049999237060547,21.850000381469727,22.049999237060547,126500.0,0.006849297769089935,26.649999618530277,26.90999984741211,26.530000686645508,26.82999992370605,115200.0,0.0018670364368391645,17.55168250944737,17.631102024404548,17.507561304744968,17.58698081970215,437300.0,0.0015074786320143918,18.917603554438298,19.01180671980737,18.85765667954156,18.986114501953125,77600.0,0.0027137419297906806,17.88133507104363,18.011857097563773,17.82912725622948,17.97705078125,2437900.0,0.005352871033493578,168.69000244140625,169.16000366210938,168.00999450683594,168.97000122070312,4551100.0,0.0022540179789249937,34.34000015258789,34.439998626708984,34.209999084472656,34.40999984741211,13254000.0,0.0023302654264660827,177.5,182.2400054931641,175.5,181.44000244140625,35000.0,0.031143416222131792,10.830786687068816,10.918069257954414,10.808966230148313,10.894689559936523,5123800.0,0.005032415717902028,90.20999908447266,90.9000015258789,89.77999877929688,90.70999908447266,102600.0,0.005542622825345456,21.100000381469727,21.209999084472656,20.950000762939453,21.15999984741211,12824500.0,0.0028435765335377283,22.649999618530277,22.809999465942383,22.6299991607666,22.780000686645508,84500.0,0.0030824132538478377,48.2400016784668,49.119998931884766,46.7599983215332,48.400001525878906,3378650.0,-0.04874212834461711,52.47999954223633,53.2400016784668,52.34999847412109,53.130001068115234,3662700.0,0.012385699915179682,38.70000076293945,39.04999923706055,38.59999847412109,38.95000076293945,41980.0,0.003866018784238312,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1804.9,1805.03,1803.37,1911.0,22.813,22.831,22.807,701.0,1876.95,1881.45,1872.76,1313.0,966.17,969.23,965.76,1754.0,75.71,75.73,75.51,511.0,3.931,3.939,3.919,280.0,73.09,73.1,72.88,533.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-27,20.51000022888184,21.100000381469727,20.43000030517578,21.020000457763672,519600.0,0.021876556617192344,22.15999984741211,22.280000686645508,22.07999992370605,22.270000457763672,148900.0,0.00997737996894621,26.799999237060547,27.420000076293945,26.729999542236328,27.270000457763672,146900.0,0.016399572691345732,17.578157689079934,17.61345431912407,17.560508532499757,17.604631423950195,462900.0,0.0010036176435852528,19.011806060199,19.028932571411133,18.80627159135564,19.028932571411133,209400.0,0.0022552307610703703,17.977051044253955,18.25549494021174,17.942246387087497,18.20328712463379,2160500.0,0.012584730729011007,168.9600067138672,169.4199981689453,168.77999877929688,169.3699951171875,4760300.0,0.002367247994286892,34.38999938964844,34.5,34.36000061035156,34.47999954223633,13647700.0,0.0020342834970830115,183.66000366210935,186.0,180.5,183.1199951171875,33400.0,0.009259218767502908,10.902481639183565,11.06613579197718,10.882999302766692,11.034963607788086,6564000.0,0.01287545157481107,89.05999755859375,90.55999755859376,89.05999755859375,90.30999755859376,123500.0,-0.0044096740151700065,21.190000534057617,21.3799991607666,21.15999984741211,21.32999992370605,15165500.0,0.008034030128536651,22.8799991607666,23.190000534057617,22.8799991607666,23.170000076293945,71600.0,0.017120253638845062,49.91999816894531,52.7599983215332,49.880001068115234,52.15999984741211,2990800.0,0.07768591328499808,52.97999954223633,54.650001525878906,52.810001373291016,54.52000045776367,4326300.0,0.0261622315396981,39.04999923706055,39.09999847412109,38.45000076293945,38.650001525878906,38420.0,-0.0077021625464509524,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.89,1809.45,1807.85,1279.0,22.891,22.897,22.87,378.0,1941.49,1946.02,1939.84,516.0,974.38,976.08,973.7,2113.0,77.0,77.15,76.88,555.0,3.726,3.75,3.719,263.0,73.93,74.08,73.83,528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-28,21.149999618530277,21.26000022888184,21.059999465942383,21.11000061035156,494600.0,0.004281643702564564,22.21999931335449,22.229999542236328,21.850000381469727,21.86000061035156,112700.0,-0.018410410372002528,27.239999771118164,27.299999237060547,27.0,27.040000915527344,128600.0,-0.008434159823083154,17.551682810857475,17.56050738857271,17.436966666791598,17.445791244506836,458100.0,-0.009022635897236952,18.960420608520508,19.037495621842112,18.866219084906085,18.960420608520508,79400.0,-0.0036004101981819137,18.25549213109636,18.272895286829893,18.159778093874472,18.16847801208496,2404800.0,-0.001912243228956334,169.3300018310547,169.64999389648438,168.6199951171875,168.63999938964844,4541900.0,-0.004310065233419702,34.47999954223633,34.540000915527344,34.33000183105469,34.34000015258789,10689000.0,-0.004060307178280098,184.3300018310547,187.94000244140625,184.3300018310547,184.97999572753903,30400.0,0.010157277522649721,11.073929607258522,11.073929607258522,11.003792003336969,11.011585235595703,6329200.0,-0.0021185726589876275,91.1500015258789,92.16999816894533,90.61000061035156,90.61000061035156,76600.0,0.003321925145254978,21.40999984741211,21.51000022888184,21.25,21.270000457763672,14845500.0,-0.002812914493998453,23.170000076293945,23.270000457763672,23.040000915527344,23.100000381469727,137700.0,-0.0030211348551456574,50.79999923706055,52.20000076293945,50.560001373291016,51.7599983215332,1442025.0,-0.0076687409326891,54.83000183105469,55.13999938964844,54.540000915527344,54.66999816894531,2862300.0,0.0027512419281405798,38.0,38.20000076293945,37.650001525878906,37.79999923706055,72960.0,-0.02199229638449618,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1812.6,1812.67,1808.74,1926.0,23.061,23.077,23.02,594.0,1959.82,1964.06,1957.46,799.0,973.52,974.01,971.48,1830.0,78.69,78.73,78.47,455.0,4.048,4.075,4.033,482.0,75.91,75.94,75.62,513.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-29,21.059999465942383,21.46999931335449,20.959999084472656,21.239999771118164,1040600.0,0.006158178920319779,21.75,22.07999992370605,21.6200008392334,21.96999931335449,133700.0,0.00503196248543758,26.86000061035156,26.989999771118164,26.799999237060547,26.96999931335449,55700.0,-0.0025888165607516056,17.43696829726647,17.631103975806376,17.43696829726647,17.613454818725586,784200.0,0.009610545710934337,18.83196418427546,18.977550149778583,18.797709527737567,18.866220474243164,86300.0,-0.004968251296862625,18.142377860236525,18.351210783705717,18.11627312243167,18.255495071411133,3236600.0,0.004789452328824106,167.36000061035156,168.69000244140625,167.27999877929688,168.58999633789062,5889700.0,-0.0002965076609273698,34.060001373291016,34.34000015258789,34.060001373291016,34.33000183105469,10159000.0,-0.000291156711962004,183.1000061035156,185.82000732421875,182.92999267578125,184.63999938964844,29100.0,-0.0018380167896174804,10.995998756340905,11.12068824270296,10.974178300608514,11.066136360168455,8284500.0,0.004953975599844673,89.45999908447266,90.3499984741211,89.44999694824219,90.16000366210938,88800.0,-0.004966305542555949,20.899999618530277,21.149999618530277,20.88999938964844,21.11000061035156,11755700.0,-0.007522324587149298,22.86000061035156,23.18000030517578,22.86000061035156,23.18000030517578,15800.0,0.0034632001032446347,52.2400016784668,53.08000183105469,50.68000030517578,50.959999084472656,2068750.0,-0.01545593630221842,54.47999954223633,55.66999816894531,54.36000061035156,55.08000183105469,3933400.0,0.007499609947714925,37.5,38.0,37.29999923706055,37.900001525878906,29840.0,0.0026455632496498183,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1805.53,1807.28,1805.23,1753.0,23.007,23.031,23.002,553.0,1981.83,1983.26,1972.85,553.0,978.25,979.14,976.97,1516.0,79.02,79.12,78.95,522.0,4.009,4.024,3.98,298.0,76.07,76.18,76.01,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-30,21.31999969482422,21.46999931335449,21.190000534057617,21.200000762939453,674400.0,-0.0018831924957504187,21.809999465942383,21.86000061035156,21.51000022888184,21.56999969482422,167400.0,-0.018206628631395994,26.899999618530277,27.040000915527344,26.700000762939453,26.739999771118164,71000.0,-0.008527977311532098,17.56050888505147,17.578158041985976,17.47226478349518,17.489913940429688,502300.0,-0.007014006029331443,18.99468013660612,19.046062943110268,18.874786376953125,18.874786376953125,90600.0,0.00045403384963371707,18.24679055322959,18.32510309437422,18.151076516007706,18.16847801208496,1705900.0,-0.004766622816077093,168.42999267578125,169.80999755859375,168.3699951171875,169.8000030517578,5426300.0,0.0071772153754725565,34.279998779296875,34.56999969482422,34.279998779296875,34.56999969482422,10868800.0,0.006990907397867785,184.25999450683597,187.4499969482422,182.3600006103516,182.3600006103516,20200.0,-0.012348346982418157,11.073930371518404,11.10510255950114,11.003792762756348,11.003792762756348,5527000.0,-0.005633727561546009,89.55999755859375,90.66000366210938,89.5,89.58999633789062,126000.0,-0.006322175034009003,21.209999084472656,21.3700008392334,21.200000762939453,21.34000015258789,11646600.0,0.01089528827979036,22.959999084472656,23.06999969482422,22.690000534057617,22.700000762939453,55700.0,-0.020707486450254775,49.91999816894531,50.15999984741211,47.040000915527344,47.68000030517578,2956800.0,-0.06436418442354874,55.31999969482422,55.72999954223633,55.02999877929688,55.09999847412109,3649000.0,0.0003630472476696678,37.70000076293945,37.79999923706055,37.20000076293945,37.400001525878906,34740.0,-0.01319261160606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1804.34,1805.17,1804.0,1555.0,22.825,22.846,22.819,385.0,1977.62,1982.06,1972.28,483.0,970.92,971.45,970.23,1137.0,79.44,79.5,79.41,391.0,3.948,3.964,3.934,339.0,76.58,76.63,76.52,495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2021-12-31,21.170000076293945,21.239999771118164,20.799999237060547,20.90999984741211,686600.0,-0.013679287975984722,21.59000015258789,21.729999542236328,21.540000915527344,21.540000915527344,44500.0,-0.0013907640111869846,27.030000686645508,27.299999237060547,27.030000686645508,27.209999084472656,64400.0,0.01757663864538017,17.48991482423197,17.507563982058326,17.401670718216522,17.428144454956055,352600.0,-0.0035317203780429463,18.96898539227694,19.063188552856445,18.960421320094284,19.063188552856445,122700.0,0.009981685203778845,18.185884214736085,18.22069053203471,18.02925910620538,18.08146858215332,3864400.0,-0.0047890324040222865,170.52999877929688,171.0399932861328,170.0399932861328,170.9600067138672,7039300.0,0.00683158799329231,34.720001220703125,34.81999969482422,34.619998931884766,34.810001373291016,13892600.0,0.006942484251821757,176.0399932861328,177.61000061035156,173.02000427246094,176.1699981689453,34600.0,-0.03394386060917187,11.03496420410519,11.046654052509115,10.933654414215097,10.95703411102295,6987400.0,-0.004249321369597103,89.05999755859375,90.12000274658205,88.55000305175781,89.9000015258789,93900.0,0.0034602656620175143,21.5,21.59000015258789,21.3700008392334,21.51000022888184,15618500.0,0.00796626406178036,22.75,22.90999984741211,22.75,22.75,41500.0,0.002202609488109575,49.20000076293945,50.36000061035156,48.15999984741211,49.959999084472656,1870200.0,0.04781876603824964,54.88999938964844,55.16999816894531,54.040000915527344,54.36000061035156,2497900.0,-0.013430088643597293,37.20000076293945,37.29999923706055,36.79999923706055,36.95000076293945,33340.0,-0.01203210547005129,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1817.15,1817.17,1815.07,1654.0,23.067,23.11,23.061,713.0,1955.1,1964.64,1953.64,680.0,964.34,965.6,963.73,1955.0,79.36,79.55,79.3,685.0,3.696,3.699,3.663,454.0,76.6,76.78,76.54,460.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,86.49,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1828.34,1828.61,1824.7,3130.0,23.307,23.335,23.253,1532.0,1894.62,1906.37,1889.81,864.0,968.52,970.14,966.69,1829.0,78.16,78.5,78.07,1329.0,3.822,3.823,3.781,979.0,75.33,75.67,75.22,1316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-03,20.81999969482422,21.26000022888184,20.799999237060547,21.15999984741211,1006300.0,0.011956002000207633,21.75,21.770000457763672,21.34000015258789,21.5,109800.0,-0.0018570526382154506,26.65999984741211,27.040000915527344,26.459999084472656,26.959999084472656,130200.0,-0.009187798912593914,17.375196916060016,17.43696727911974,17.29577739695004,17.357547760009766,556500.0,-0.0040507292746367884,18.729197927933228,19.011805776589817,18.72063385574003,18.90903854370117,440500.0,-0.00808626577489202,18.029256834965537,18.18588192376536,17.994452181707995,18.15107727050781,5301200.0,0.0038497253714886437,168.86000061035156,169.00999450683594,168.0,168.3300018310547,9014400.0,-0.015383743445999576,34.380001068115234,34.40999984741211,34.209999084472656,34.2599983215332,13323200.0,-0.015800144500419888,175.4199981689453,176.3000030517578,169.19000244140625,169.3300018310547,29900.0,-0.03882611346417297,10.914172815206427,11.06613713872182,10.914172815206427,11.003792762756348,13170900.0,0.00426745515799376,86.79000091552734,89.33999633789062,86.51000213623047,89.12999725341797,130400.0,-0.008565119681775313,21.040000915527344,21.25,20.96999931335449,21.18000030517578,18043600.0,-0.01534169782401773,23.100000381469727,23.229999542236328,22.86000061035156,23.059999465942383,50000.0,0.013626350151313638,49.79999923706055,51.2400016784668,48.36000061035156,51.08000183105469,1654075.0,0.0224179897339134,53.970001220703125,55.15999984741211,53.93999862670898,54.83000183105469,5602900.0,0.0086460856406545,37.09999847412109,37.09999847412109,36.20000076293945,36.34999847412109,44000.0,-0.016238221283615295,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1828.34,1828.61,1824.7,3130.0,23.307,23.335,23.253,1532.0,1894.62,1906.37,1889.81,864.0,968.52,970.14,966.69,1829.0,78.16,78.5,78.07,1329.0,3.822,3.823,3.781,979.0,75.33,75.67,75.22,1316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-04,21.34000015258789,21.6200008392334,21.32999992370605,21.450000762939453,948700.0,0.013705147335471901,21.56999969482422,22.040000915527344,21.56999969482422,22.040000915527344,113000.0,0.025116321652434603,27.01000022888184,27.32999992370605,27.01000022888184,27.26000022888184,98400.0,0.011127639265461564,17.410492975143857,17.52521080259926,17.392843819671317,17.47226333618164,755100.0,0.00660897367289226,19.09744554477837,19.225905009805853,19.09744554477837,19.165956497192383,114300.0,0.01358704478270778,18.272896585746658,18.39471536522825,18.25549342877603,18.36861228942871,2987400.0,0.01198468915530193,168.89999389648438,169.72000122070312,168.72999572753906,169.57000732421875,6965600.0,0.007366515057776857,34.380001068115234,34.54999923706055,34.349998474121094,34.52000045776367,11339800.0,0.007589087827451824,176.02999877929688,176.69000244140625,173.0,174.11000061035156,16200.0,0.028228894629470425,11.081723389525134,11.151860996927756,11.066136924234074,11.144067764282228,6640700.0,0.012747877441009026,90.98999786376952,91.7699966430664,90.5199966430664,90.80999755859376,88400.0,0.018848876438301243,21.229999542236328,21.3700008392334,21.190000534057617,21.31999969482422,12946900.0,0.006609980530275283,23.100000381469727,23.549999237060547,23.100000381469727,23.540000915527344,64500.0,0.02081532787083895,50.880001068115234,51.119998931884766,49.27999877929688,49.7599983215332,1883425.0,-0.025841884538049698,55.310001373291016,56.04999923706055,55.25,55.59000015258789,4857000.0,0.013860993911234187,36.5,36.95000076293945,36.45000076293945,36.95000076293945,157240.0,0.01650625348019008,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1801.76,1804.56,1801.19,2513.0,22.893,22.929,22.858,665.0,1815.8,1820.05,1814.68,422.0,957.49,959.75,955.72,1623.0,79.14,79.26,79.13,358.0,3.944,3.951,3.932,308.0,76.02,76.16,76.0,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-05,21.75,21.86000061035156,21.46999931335449,21.479999542236328,880200.0,0.0013985444396209523,21.950000762939453,22.01000022888184,21.809999465942383,21.81999969482422,111700.0,-0.009981906150835607,27.020000457763672,27.18000030517578,26.68000030517578,26.700000762939453,159300.0,-0.020542900265608566,17.401668507168857,17.428142240544652,17.34872272353339,17.37519645690918,1111200.0,-0.005555483992245813,19.26872374252838,19.44000194027839,19.165956497192383,19.165956497192383,424400.0,0.0,18.44692546805084,18.49913328109473,18.29030036926269,18.29030036926269,7094300.0,-0.004263355278672165,170.6199951171875,170.92999267578125,168.89999389648438,169.05999755859375,8715600.0,-0.00300766493835114,34.7400016784668,34.79999923706055,34.38999938964844,34.40999984741211,10838400.0,-0.0031865761556449934,176.63999938964844,178.05999755859375,172.5399932861328,173.97999572753906,19300.0,-0.0007466824556703333,11.183033006364957,11.2142051932475,11.0817232131958,11.0817232131958,16667500.0,-0.005594416007254299,91.72000122070312,93.55999755859376,91.22000122070312,91.5,195400.0,0.007598309216570787,21.38999938964844,21.51000022888184,21.0,21.0,22571400.0,-0.015009366763823362,23.459999084472656,23.600000381469727,23.350000381469727,23.520000457763672,92400.0,-0.0008496370852083546,50.959999084472656,51.720001220703125,50.0,51.20000076293945,1519400.0,0.028938956792189163,56.15999984741211,56.47999954223633,55.43000030517578,55.43000030517578,5043500.0,-0.002878212753605447,36.650001525878906,36.79999923706055,36.29999923706055,36.59999847412109,42440.0,-0.009472321558634866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1815.19,1815.4,1813.48,2589.0,23.056,23.074,23.038,503.0,1863.57,1866.38,1856.85,647.0,974.69,976.16,974.07,1689.0,80.18,80.44,80.15,523.0,3.832,3.854,3.827,340.0,77.03,77.3,76.99,506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-06,22.11000061035156,22.200000762939453,21.90999984741211,21.96999931335449,1179300.0,0.022811907893883765,21.75,21.93000030517578,21.649999618530277,21.88999938964844,101200.0,0.0032080520533108725,26.420000076293945,26.6200008392334,26.36000061035156,26.59000015258789,130900.0,-0.004119872929151613,17.331074025934385,17.366372338034893,17.25165450682441,17.357547760009766,523800.0,-0.0010157408546823676,19.08031703044496,19.32866859436035,19.071752958112736,19.32866859436035,169500.0,0.008489641369675782,18.44692611694336,18.49043235273425,18.35991198570507,18.44692611694336,4148100.0,0.00856332288254169,167.16000366210938,167.75,166.86000061035156,166.99000549316406,10902700.0,-0.012244126909514819,34.040000915527344,34.150001525878906,33.970001220703125,34.0,11784000.0,-0.011915136565830098,171.75,174.82000732421875,171.0,174.0500030517578,44800.0,0.0004023872050691324,11.183032600952613,11.206411554466086,11.128480718483132,11.16744613647461,6190100.0,0.007735522863152822,89.8499984741211,90.3000030517578,88.86000061035156,89.7300033569336,88100.0,-0.019344225607283105,20.3799991607666,20.6299991607666,20.350000381469727,20.51000022888184,27161100.0,-0.023333322434198167,23.3799991607666,23.559999465942383,23.270000457763672,23.540000915527344,35700.0,0.0008503595822453303,51.15999984741211,51.52000045776367,50.560001373291016,51.20000076293945,1467700.0,0.0,57.09999847412109,57.310001373291016,56.650001525878906,56.88999938964844,4954400.0,0.026339510669934674,36.34999847412109,36.34999847412109,35.599998474121094,36.09999847412109,67280.0,-0.01366120275533722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.01,1814.19,1808.3,5156.0,22.729,22.847,22.727,1842.0,1858.06,1870.52,1847.04,628.0,982.4,988.63,982.31,3939.0,80.28,80.84,80.28,938.0,3.942,3.957,3.928,358.0,77.08,77.67,77.07,1096.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-07,22.020000457763672,22.06999969482422,21.850000381469727,21.959999084472656,1032900.0,-0.00045517656779137106,21.809999465942383,22.020000457763672,21.71999931335449,22.020000457763672,54700.0,0.005938833793513343,26.6299991607666,26.940000534057617,26.56999969482422,26.88999938964844,139400.0,0.011282408248927789,17.419316640356605,17.50756072998047,17.38402001437667,17.50756072998047,445500.0,0.008642520939295295,19.285848541171173,19.3029766846589,19.13169851664096,19.29441261291504,139900.0,-0.0017722887263589282,18.446924853129374,18.49043108593962,18.377313884839158,18.48172950744629,2781600.0,0.0018866769608278933,167.3699951171875,168.00999450683594,166.86000061035156,167.75,8191900.0,0.004551137683908024,34.09000015258789,34.209999084472656,33.970001220703125,34.150001525878906,10279100.0,0.004411809584673687,176.8000030517578,180.57000732421875,175.88999938964844,179.60000610351562,23200.0,0.031887405656105594,11.17523993415858,11.206412121488304,11.144067746828853,11.19861888885498,3801700.0,0.002791394916923373,89.62999725341797,89.77999877929688,88.56999969482422,89.22000122070312,104600.0,-0.005683741414805765,20.520000457763672,20.75,20.3700008392334,20.6200008392334,23522200.0,0.0053632671440275725,23.5,23.88999938964844,23.32999992370605,23.82999992370605,68300.0,0.012319413632113418,51.720001220703125,52.84000015258789,51.400001525878906,52.08000183105469,1744025.0,0.017187520605511653,56.900001525878906,57.040000915527344,56.369998931884766,56.66999816894531,6023600.0,-0.0038671334692114145,35.70000076293945,36.54999923706055,35.5,36.54999923706055,44320.0,0.012465395622164754,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.13,1789.61,1787.44,2729.0,22.183,22.207,22.146,928.0,1866.92,1872.22,1864.66,607.0,965.61,967.06,964.21,2114.0,82.16,82.48,82.08,885.0,3.938,3.95,3.929,302.0,79.53,79.83,79.45,753.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-10,21.88999938964844,21.950000762939453,21.59000015258789,21.709999084472656,1115100.0,-0.011384335629447628,21.88999938964844,21.899999618530277,21.700000762939453,21.81999969482422,42400.0,-0.009082686593175682,26.700000762939453,26.700000762939453,26.450000762939453,26.61000061035156,75700.0,-0.01041274769997469,17.39284511419677,17.40166969258984,17.24283233086325,17.36637306213379,714500.0,-0.008064382584428542,19.26015649528436,19.26015649528436,19.071751815551814,19.12313461303711,341400.0,-0.008877077696746394,18.455625400361463,18.47302855794068,18.3077035399075,18.403417587280277,3425400.0,-0.0042372614605391545,167.36000061035156,168.3000030517578,167.30999755859375,168.25999450683594,7026500.0,0.0030402057039400354,34.06999969482422,34.27000045776367,34.06999969482422,34.25,9494600.0,0.0029282128741725533,178.2899932861328,178.52999877929688,176.63999938964844,177.63999938964844,18400.0,-0.010913177323265244,11.19082586829378,11.19861910107479,11.101205920922917,11.151861190795898,6152200.0,-0.004175309341548861,86.76000213623047,87.9800033569336,86.2300033569336,87.9800033569336,120600.0,-0.013898204963057048,20.600000381469727,20.82999992370605,20.56999969482422,20.76000022888184,17015100.0,0.0067894948569577895,23.799999237060547,23.799999237060547,23.34000015258789,23.40999984741211,63100.0,-0.017624845893353336,54.7599983215332,55.2400016784668,52.84000015258789,54.959999084472656,2742900.0,0.05529948448850974,56.56999969482422,56.77999877929688,55.83000183105469,56.15999984741211,3758000.0,-0.008999441291894672,36.150001525878906,36.75,36.0,36.54999923706055,26840.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1795.93,1797.53,1794.33,2500.0,22.307,22.384,22.297,730.0,1921.55,1924.55,1918.05,401.0,959.71,963.29,959.38,2372.0,82.12,82.15,81.8,679.0,3.998,4.017,3.983,323.0,79.12,79.18,78.77,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-11,22.0,22.520000457763672,21.86000061035156,22.450000762939453,1182800.0,0.03408575355473231,21.90999984741211,21.96999931335449,21.790000915527344,21.8700008392334,85900.0,0.0022915281901236817,26.82999992370605,27.06999969482422,26.649999618530277,27.030000686645508,64500.0,0.015783542527637806,17.3398980363698,17.48991249165418,17.278127675332016,17.47226333618164,830000.0,0.006097431724459312,19.27728373037457,19.51707282972072,19.26871965895904,19.49994468688965,203600.0,0.019704409422273805,18.525237811691024,18.77757695498092,18.429522105793254,18.760173797607425,3553900.0,0.019385323874502758,168.44000244140625,170.30999755859375,168.3699951171875,170.2899932861328,8369000.0,0.0120646549718888,34.29999923706055,34.68000030517578,34.279998779296875,34.68000030517578,11113700.0,0.012554753435789268,178.00999450683594,179.92999267578125,173.0,178.08999633789062,51800.0,0.0025331960695131883,11.22979142383308,11.385652365306807,11.167447047243591,11.37006664276123,14081400.0,0.019566729555908324,87.88999938964844,91.08999633789062,87.69999694824219,90.9000015258789,113400.0,0.0331893391399285,20.84000015258789,21.09000015258789,20.770000457763672,21.049999237060547,23681500.0,0.013969123554018692,23.299999237060547,23.57999992370605,23.209999084472656,23.450000762939453,43300.0,0.001708710627427168,53.91999816894531,56.560001373291016,53.59999847412109,56.27999877929688,1809300.0,0.024017462096304065,56.95000076293945,58.27999877929688,56.540000915527344,58.15999984741211,6841500.0,0.03561253570929557,36.650001525878906,37.0,36.54999923706055,37.0,37020.0,0.012311922635641626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1801.03,1801.57,1799.64,2004.0,22.469,22.478,22.405,1378.0,1907.15,1907.82,1901.88,532.0,942.51,942.76,939.5,1582.0,81.13,81.16,80.84,662.0,4.205,4.223,4.199,322.0,78.44,78.47,78.11,795.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-12,22.56999969482422,22.86000061035156,22.559999465942383,22.700000762939453,845700.0,0.011135857082584133,21.8799991607666,21.950000762939453,21.559999465942383,21.84000015258789,167500.0,-0.0013717734565280582,27.71999931335449,28.07999992370605,27.65999984741211,27.86000061035156,289300.0,0.030706618668941532,17.53403610691734,17.53403610691734,17.419318274708218,17.481088638305664,1310300.0,0.0005051035434973095,19.679786471165336,19.679786471165336,19.482817717038188,19.551328659057617,189200.0,0.002635082970389835,18.855890405862723,18.934202958134687,18.80368259090025,18.908098220825195,3003600.0,0.00788502413749681,170.19000244140625,170.75,170.00999450683594,170.74000549316406,6280700.0,0.002642622730480104,34.65999984741211,34.77000045776367,34.619998931884766,34.75,7423400.0,0.0020184456230749603,180.3500061035156,181.16000366210935,176.9600067138672,178.33999633789062,9400.0,0.001403784632156846,11.416824339387132,11.486961947535212,11.401238617133991,11.463582992553713,6585800.0,0.00822478466755694,91.4499969482422,91.98999786376952,90.91000366210938,90.9499969482422,155000.0,0.0005500046372284295,21.18000030517578,21.479999542236328,21.170000076293945,21.450000762939453,23394800.0,0.01900244847394883,23.600000381469727,23.700000762939453,23.149999618530277,23.700000762939453,68600.0,0.010660980463382375,60.880001068115234,64.76000213623047,60.08000183105469,63.880001068115234,4718575.0,0.08636305441490934,58.369998931884766,59.16999816894531,58.36000061035156,58.90999984741211,5171600.0,0.012895460831631622,36.900001525878906,36.900001525878906,36.25,36.400001525878906,51800.0,-0.016216174976245723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1823.05,1823.27,1820.41,3022.0,22.777,22.803,22.757,796.0,1918.94,1924.36,1916.0,458.0,973.65,974.68,972.64,1758.0,83.89,84.13,83.78,756.0,4.301,4.313,4.295,407.0,81.46,81.53,81.32,789.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-13,22.790000915527344,22.81999969482422,22.46999931335449,22.489999771118164,863200.0,-0.009251144703225855,21.739999771118164,21.739999771118164,21.459999084472656,21.520000457763672,68500.0,-0.014652000576396595,27.729999542236328,27.799999237060547,27.5,27.5,154100.0,-0.01292177323994026,17.51638514332359,17.51638514332359,17.357546120110367,17.38401985168457,626000.0,-0.005552788423507593,19.59414996065608,19.602714033712846,19.44856398555087,19.50851249694824,188000.0,-0.002189936185720165,18.890694022970543,18.890694022970543,18.69926427220581,18.70796585083008,2371900.0,-0.01058447907652027,170.08999633789062,170.22000122070312,169.27000427246094,170.16000366210938,7034200.0,-0.0033969884760131075,34.630001068115234,34.65999984741211,34.470001220703125,34.650001525878906,11483900.0,-0.002877653931542268,176.5399932861328,176.85000610351562,173.8800048828125,175.30999755859375,33400.0,-0.016990012568779633,11.455789600762373,11.455789600762373,11.33889408427438,11.346687316894531,4508900.0,-0.01019713258368804,90.9499969482422,91.16000366210938,89.9800033569336,90.2699966430664,40000.0,-0.007476639120315376,21.450000762939453,21.479999542236328,21.26000022888184,21.32999992370605,25395100.0,-0.005594444520521158,23.5,23.5,23.25,23.34000015258789,117100.0,-0.015189898681965852,59.63999938964844,60.2400016784668,56.59999847412109,56.79999923706055,3431800.0,-0.08576908689731966,59.02000045776367,59.130001068115234,58.209999084472656,58.27000045776367,4680700.0,-0.010864019543475711,36.25,36.25,35.54999923706055,35.75,40060.0,-0.01785718402832437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1827.41,1828.03,1825.93,2053.0,23.188,23.215,23.173,585.0,1907.38,1907.82,1903.81,402.0,980.51,982.85,979.77,2230.0,84.83,84.84,84.64,607.0,4.868,4.9,4.86,573.0,82.73,82.73,82.51,666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-14,22.82999992370605,23.190000534057617,22.81999969482422,23.170000076293945,936000.0,0.030235674170572713,21.59000015258789,21.82999992370605,21.530000686645508,21.82999992370605,66500.0,0.014405179337742213,27.0,27.170000076293945,26.90999984741211,27.100000381469727,132300.0,-0.014545440673828125,17.428142507444065,17.595806121826172,17.419317929516993,17.595806121826172,778800.0,0.012182813408434967,19.294414065311766,19.46569061279297,19.294414065311766,19.46569061279297,660100.0,-0.0021950358420186333,18.821082825017395,18.960306421658224,18.794979749118067,18.95160484313965,1703400.0,0.0130232754459918,170.22000122070312,170.55999755859375,169.47999572753906,169.6699981689453,7865900.0,-0.0028796749096049457,34.63999938964844,34.720001220703125,34.5099983215332,34.540000915527344,10104900.0,-0.0031746206495664175,174.8000030517578,178.50999450683594,173.52999877929688,174.52000427246094,14600.0,-0.0045062648858276155,11.4012389852514,11.48696231842041,11.393445752271417,11.48696231842041,4206900.0,0.01236263920986147,91.18000030517578,91.75,90.13999938964844,90.30999755859376,49200.0,0.0004431252577257183,21.239999771118164,21.32999992370605,21.100000381469727,21.200000762939453,22448800.0,-0.006094662973820109,23.32999992370605,23.350000381469727,23.15999984741211,23.209999084472656,48500.0,-0.005569882916252711,55.84000015258789,57.2400016784668,55.43999862670898,56.68000030517578,1521025.0,-0.0021126572798696452,59.09999847412109,59.97999954223633,59.06999969482422,59.970001220703125,6031200.0,0.02917454521339291,35.650001525878906,35.900001525878906,35.45000076293945,35.70000076293945,28080.0,-0.0013985800576377105,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1821.89,1822.41,1820.77,2276.0,23.069,23.109,23.051,912.0,1880.57,1885.65,1878.03,745.0,971.05,975.21,970.23,2029.0,84.02,84.21,83.92,1097.0,4.323,4.392,4.316,616.0,81.5,81.77,81.4,1084.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1815.59,1816.71,1814.68,1916.0,22.912,22.946,22.89,649.0,1874.03,1874.03,1863.51,523.0,969.95,971.35,968.66,1107.0,86.5,86.65,86.5,543.0,4.368,4.372,4.355,191.0,84.36,84.5,84.33,796.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-18,23.32999992370605,23.600000381469727,23.239999771118164,23.56999969482422,848900.0,0.017263686543511403,21.600000381469727,21.86000061035156,21.59000015258789,21.84000015258789,45700.0,0.00045809569018739893,26.940000534057617,27.01000022888184,26.700000762939453,26.84000015258789,101300.0,-0.00959410425173346,17.55168445205908,17.648753132887165,17.516387821013762,17.613454818725586,1514700.0,0.001003005874082863,19.534204404757176,19.63697165496372,19.491385670005297,19.542768478393555,865400.0,0.003959677934566974,19.02121671562479,19.14303550136156,19.00381355776054,19.099529266357425,4818300.0,0.007805377140465364,169.63999938964844,170.00999450683594,169.08999633789062,169.38999938964844,9322800.0,-0.001650255097062403,34.54999923706055,34.619998931884766,34.43000030517578,34.5,11651000.0,-0.0011581040667940634,176.77000427246094,178.5,176.75,176.9600067138672,17200.0,0.013981219239468379,11.54930572263939,11.603857605698805,11.518133536549817,11.588271141052246,10551500.0,0.008819461562033393,90.97000122070312,92.0,90.6999969482422,91.52999877929688,133000.0,0.013509038353273883,21.6299991607666,21.850000381469727,21.530000686645508,21.690000534057617,33206300.0,0.0231131959190658,23.0,23.200000762939453,22.799999237060547,23.06999969482422,56300.0,-0.006031856750140729,57.560001373291016,57.91999816894531,56.15999984741211,57.31999969482422,1874525.0,0.011291450003573678,60.36000061035156,61.09000015258789,60.15999984741211,60.970001220703125,6240800.0,0.016675003829327517,35.900001525878906,36.75,35.79999923706055,36.75,54000.0,0.029411742706475286,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1819.2,1819.58,1818.23,1279.0,23.021,23.022,23.009,274.0,1868.44,1870.13,1867.94,61.0,973.51,974.39,972.62,244.0,86.61,86.64,86.51,298.0,4.289,4.311,4.264,233.0,84.38,84.41,84.28,148.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-19,23.68000030517578,23.899999618530277,23.549999237060547,23.59000015258789,952900.0,0.0008485557073665273,22.0,22.280000686645508,21.979999542236328,22.190000534057617,231800.0,0.016025658380238283,27.280000686645508,27.399999618530277,27.09000015258789,27.09000015258789,165200.0,0.009314455982813996,17.728171577298323,17.913482666015625,17.728171577298323,17.913482666015625,2120900.0,0.017034014642662187,19.705480343692017,19.86819445720445,19.67978812573853,19.731172561645508,314900.0,0.009640603554212479,19.238751476122143,19.325763947334217,19.17784208241109,19.20394515991211,3655200.0,0.00546693544634147,170.38999938964844,172.19000244140625,170.1999969482422,172.0800018310547,15784500.0,0.015880526897095182,34.70000076293945,35.060001373291016,34.65999984741211,35.04999923706055,15458300.0,0.015942006871320302,183.9900054931641,189.8600006103516,183.9900054931641,186.07000732421875,53200.0,0.05148056207458129,11.666201978877892,11.705167397294089,11.61944332813775,11.635029792785645,4139800.0,0.0040349980738501046,94.69000244140624,96.61000061035156,94.62000274658205,95.63999938964844,218100.0,0.04259275810810924,22.01000022888184,22.38999938964844,21.950000762939453,22.3700008392334,43721600.0,0.03135086622556993,23.21999931335449,23.540000915527344,23.21999931335449,23.540000915527344,59100.0,0.02037283168272297,57.15999984741211,57.20000076293945,53.68000030517578,53.79999923706055,2456850.0,-0.061409638459602345,61.25,61.900001525878906,60.97999954223633,61.04999923706055,5435700.0,0.0013120881541044405,37.09999847412109,38.0,36.95000076293945,37.95000076293945,64720.0,0.032653081984747034,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1813.8,1815.33,1813.24,3987.0,23.471,23.58,23.464,1304.0,1895.66,1899.36,1893.24,250.0,983.53,987.03,982.78,2826.0,88.01,88.12,87.91,831.0,4.374,4.383,4.357,348.0,85.84,85.95,85.73,1096.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-20,23.649999618530277,24.0,23.40999984741211,23.420000076293945,859400.0,-0.007206446595774851,22.13999938964844,22.25,22.01000022888184,22.059999465942383,115000.0,-0.00585854281146625,27.59000015258789,27.950000762939453,27.549999237060547,27.57999992370605,215400.0,0.018087846746333458,17.939955632479773,17.99290141511717,17.878185272216797,17.878185272216797,1584400.0,-0.0019704372654342217,20.005215785263648,20.202184550363366,19.97952356803898,20.065162658691406,688300.0,0.01692702732199125,19.247451515839657,19.38667345023236,19.13433265686035,19.13433265686035,4042200.0,-0.0036249063654416602,172.30999755859375,172.60000610351562,171.58999633789062,171.64999389648438,9570500.0,-0.0024988838330701757,35.09000015258789,35.13999938964844,34.93000030517578,34.959999084472656,10474400.0,-0.0025677647516958446,192.8999938964844,193.88999938964844,190.22000122070312,192.88999938964844,53200.0,0.03665282848915119,11.658408745554675,11.736339582380388,11.588271141052246,11.588271141052246,12525200.0,-0.0040187822950303875,98.3000030517578,98.47000122070312,96.91999816894533,96.9800033569336,238300.0,0.014010915682107328,22.65999984741211,22.84000015258789,22.559999465942383,22.6200008392334,44986900.0,0.011175681297317608,23.600000381469727,24.030000686645508,23.559999465942383,23.940000534057617,69100.0,0.01699233657490762,52.15999984741211,52.400001525878906,50.84000015258789,51.31999969482422,1925425.0,-0.046096646420172416,61.2400016784668,62.16999816894531,60.61000061035156,60.65999984741211,4278400.0,-0.006388196470470842,37.79999923706055,38.25,37.400001525878906,37.59999847412109,52160.0,-0.009222721522582078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1842.59,1843.33,1841.57,3362.0,24.18,24.199,24.154,990.0,1999.64,2009.84,1995.08,581.0,1027.08,1030.01,1026.89,2183.0,88.08,88.33,88.02,756.0,4.047,4.061,4.041,278.0,86.0,86.28,85.94,881.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-21,23.530000686645508,23.649999618530277,23.25,23.5,876500.0,0.0034158805911803647,22.049999237060547,22.280000686645508,21.979999542236328,22.26000022888184,100500.0,0.009066217941130494,27.799999237060547,27.90999984741211,27.420000076293945,27.450000762939453,155300.0,-0.004713530135105559,17.83406226788812,17.83406226788812,17.7193461257352,17.781116485595703,2368100.0,-0.00542945411646123,20.07372604043138,20.07372604043138,19.78255412228925,19.808244705200195,513200.0,-0.012804179954151729,19.19524153675919,19.247451005514456,19.06472118418368,19.151735305786133,4165300.0,0.00090949860848899,172.0399932861328,172.1199951171875,170.74000549316406,171.08999633789062,10982500.0,-0.0032624385581478954,35.029998779296875,35.04999923706055,34.77000045776367,34.84000015258789,18656100.0,-0.0034324638165698085,198.0,199.47999572753903,195.2400054931641,195.92999267578125,63000.0,0.015760243121738293,11.642821713716383,11.658408177603636,11.54930516000341,11.603857040405272,10246900.0,0.0013449719257785375,97.66000366210938,98.13999938964844,95.8499984741211,95.91000366210938,157900.0,-0.01103319919350898,22.690000534057617,22.709999084472656,22.34000015258789,22.3799991607666,40713800.0,-0.010610153384721599,23.920000076293945,23.96999931335449,23.75,23.799999237060547,57600.0,-0.005848007262903021,52.119998931884766,53.59999847412109,51.52000045776367,52.400001525878906,2380350.0,0.021044462928233587,60.869998931884766,61.2400016784668,60.08000183105469,60.77999877929688,5410200.0,0.0019782217637096533,37.29999923706055,37.75,37.20000076293945,37.20000076293945,50760.0,-0.010638237431231268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1838.08,1840.53,1837.37,3471.0,24.456,24.576,24.426,1743.0,2058.2,2068.56,2047.55,1097.0,1041.22,1048.14,1039.97,3750.0,87.43,88.27,87.36,1321.0,3.846,3.867,3.841,343.0,85.19,86.02,85.1,1462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-24,23.18000030517578,23.290000915527344,22.780000686645508,23.25,1636100.0,-0.010638297872340385,22.170000076293945,22.350000381469727,21.920000076293945,22.350000381469727,186100.0,0.004043133497865448,26.940000534057617,27.200000762939453,26.71999931335449,27.100000381469727,141700.0,-0.012750468915915913,17.648751146471003,17.7546443939209,17.525210427042847,17.7546443939209,2892300.0,-0.0014887755612111864,19.61983900577081,19.77398902899473,19.52563585081628,19.73973274230957,397500.0,-0.0034587599209453534,19.02121621575008,19.116930262175128,18.82108322488365,19.10822868347168,5620600.0,-0.002271680431031653,171.77999877929688,172.13999938964844,170.85000610351562,172.02999877929688,15727700.0,0.005494198734739664,34.970001220703125,35.04999923706055,34.790000915527344,35.0099983215332,15249600.0,0.00487939633182477,199.6000061035156,200.92999267578125,195.42999267578125,198.8600006103516,133600.0,0.014954361476544387,11.52592734848752,11.580478491086652,11.40123859785888,11.564892768859863,8397000.0,-0.0033578724220517664,95.33999633789062,95.7300033569336,93.6500015258789,95.6999969482422,120600.0,-0.002189622623798737,22.020000457763672,22.149999618530277,21.780000686645508,22.11000061035156,37822400.0,-0.01206427884449457,23.520000457763672,23.670000076293945,23.299999237060547,23.65999984741211,79700.0,-0.005882327484718397,53.52000045776367,54.79999923706055,53.08000183105469,53.27999877929688,1592275.0,0.016793840225049816,59.90999984741211,60.220001220703125,58.810001373291016,60.11000061035156,9098900.0,-0.011023333043789663,37.34999847412109,38.29999923706055,37.150001525878906,38.29999923706055,111980.0,0.029569850848416346,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1831.94,1832.0,1828.54,4088.0,24.228,24.302,24.169,1701.0,2100.67,2105.16,2093.92,1031.0,1028.94,1030.85,1027.76,1900.0,87.77,87.8,87.3,1783.0,3.97,3.997,3.965,312.0,85.35,85.48,84.89,1681.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-25,23.190000534057617,23.6200008392334,23.15999984741211,23.549999237060547,881300.0,0.012903192991851498,22.36000061035156,22.6200008392334,22.32999992370605,22.399999618530277,337400.0,0.002237102291148263,27.020000457763672,27.290000915527344,26.90999984741211,27.18000030517578,62700.0,0.0029520266634666115,17.754644244850038,17.860535808294784,17.728170512430825,17.825239181518555,2217400.0,0.003976130753811535,19.851066511979315,19.88532116949938,19.688352396826904,19.8596305847168,392700.0,0.006073934433278527,19.09082732616333,19.299660237613047,19.056021011093485,19.282257080078125,5789900.0,0.009107510669315921,171.9499969482422,173.14999389648438,171.77999877929688,172.5800018310547,17382100.0,0.0031971345443269072,35.0099983215332,35.2599983215332,34.97999954223633,35.130001068115234,15766300.0,0.0034276707322269395,201.25999450683597,205.9900054931641,201.0399932861328,205.6699981689453,106900.0,0.03424518524435349,11.5804784553227,11.69737471607872,11.54540965141625,11.673995018005373,6723200.0,0.009433917920906643,94.12999725341795,96.43000030517578,94.05999755859376,95.79000091552734,76200.0,0.0009404803568993092,21.82999992370605,22.170000076293945,21.809999465942383,22.020000457763672,30586800.0,-0.004070563098300006,23.799999237060547,23.84000015258789,23.540000915527344,23.780000686645508,25400.0,0.005071886728964747,53.959999084472656,54.84000015258789,53.36000061035156,54.27999877929688,1188625.0,0.0187687691987819,59.90999984741211,61.16999816894531,59.880001068115234,60.970001220703125,6104800.0,0.014307113651957915,38.70000076293945,39.45000076293945,38.45000076293945,38.900001525878906,167760.0,0.01566585641698337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1841.58,1842.41,1837.73,5976.0,23.925,23.955,23.805,2015.0,2142.35,2147.99,2141.87,1207.0,1028.42,1029.42,1021.26,4582.0,86.82,86.84,86.08,1934.0,3.966,4.0,3.966,310.0,84.26,84.29,83.55,2089.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-26,23.84000015258789,24.149999618530277,23.75,23.82999992370605,1276500.0,0.011889626145077159,22.43000030517578,22.61000061035156,22.299999237060547,22.56999969482422,120000.0,0.007589289249510189,27.34000015258789,27.600000381469727,26.940000534057617,27.170000076293945,109000.0,-0.0003679260032948273,17.816416246416846,17.84288829816028,17.745821303240675,17.79876708984375,1739400.0,-0.0014850904049720226,19.979524336181807,20.0480352846518,19.78255556350933,19.8596305847168,438600.0,0.0,19.430180990042757,19.51719511980848,19.30836220416462,19.325763702392575,8725636.000000007,0.002256303405445248,171.38999938964844,171.72999572753906,169.47999572753906,169.7899932861328,17799400.0,-0.016166464916677392,34.90999984741211,34.959999084472656,34.5099983215332,34.560001373291016,25207400.0,-0.016225439154386012,215.0,221.52999877929688,214.6000061035156,217.1199951171875,107500.0,0.055671692761122715,11.775304812163805,11.8220634651021,11.689581482181095,11.72075366973877,16667500.0,0.0040053684845058335,97.30999755859376,99.0500030517578,95.87999725341795,96.12999725341795,210400.0,0.00354939278255606,21.8799991607666,22.1200008392334,21.65999984741211,21.71999931335449,42075700.0,-0.013624029889763745,23.950000762939453,24.21999931335449,23.82999992370605,24.15999984741211,74100.0,0.015979779217584422,57.880001068115234,57.959999084472656,55.63999938964844,55.91999816894531,2460025.0,0.030213696140942936,61.66999816894531,62.52000045776367,61.40999984741211,61.68000030517578,6735100.0,0.011645056097383977,38.59999847412109,38.59999847412109,37.70000076293945,38.0,71660.0,-0.023136285104774723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1847.47,1851.98,1847.04,3214.0,23.838,23.941,23.818,1809.0,2201.63,2202.63,2191.85,1285.0,1028.62,1034.76,1027.57,2810.0,88.1,88.21,87.86,1242.0,4.034,4.036,4.028,267.0,85.88,85.91,85.58,1380.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-27,24.21999931335449,24.229999542236328,23.76000022888184,23.93000030517578,1177900.0,0.004196407125047763,22.59000015258789,22.59000015258789,22.36000061035156,22.40999984741211,206000.0,-0.00708904960458645,27.25,27.350000381469727,26.81999969482422,26.920000076293945,181100.0,-0.009201324964961177,17.736996002427063,17.754645158281207,17.578156965972028,17.595806121826172,1318400.0,-0.011403091404763144,19.996651895219557,20.07372691416666,19.851065929811668,19.89388465881348,175100.0,0.0017248092279742444,19.49109115346602,19.517195891324608,19.29966138813937,19.421480178833008,3957400.0,0.004952791409148061,168.02000427246094,169.08999633789062,167.3300018310547,167.60000610351562,15867300.0,-0.012898211138547944,34.220001220703125,34.43000030517578,34.06999969482422,34.13999938964844,13803300.0,-0.012152834691932846,212.69000244140625,222.88999938964844,212.1999969482422,222.1300048828125,86100.0,0.023074842844027055,11.798684492347014,11.818166830839685,11.705167929815772,11.775304794311523,10471100.0,0.00465423351687666,94.9000015258789,95.86000061035156,94.1999969482422,95.0199966430664,118200.0,-0.011546870301320844,21.06999969482422,21.299999237060547,20.8700008392334,21.020000457763672,45559800.0,-0.03222830928730391,24.190000534057617,24.3799991607666,24.11000061035156,24.25,42600.0,0.0037251719021649254,57.0,61.84000015258789,56.63999938964844,60.79999923706055,3643825.0,0.08636305441490934,62.65999984741211,62.709999084472656,61.36000061035156,61.86000061035156,5749100.0,0.0029182928710309586,37.54999923706055,37.650001525878906,37.150001525878906,37.150001525878906,59000.0,-0.02236838089792348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1817.81,1820.63,1814.98,10143.0,23.5,23.628,23.44,5233.0,2314.42,2346.97,2311.57,2720.0,1033.11,1041.1,1031.07,7954.0,89.23,89.56,88.9,3001.0,4.148,4.168,4.136,494.0,87.17,87.48,86.73,3714.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-28,24.270000457763672,24.40999984741211,23.850000381469727,24.049999237060547,1231900.0,0.005014581293540932,22.40999984741211,22.75,22.40999984741211,22.75,145600.0,0.015171805216551704,26.459999084472656,26.479999542236328,26.170000076293945,26.399999618530277,119900.0,-0.019316510263370557,17.675225185350484,17.80759048461914,17.666400607650427,17.80759048461914,1381800.0,0.01203607048899391,19.739733245813728,19.782553605262404,19.55989263641838,19.71404266357422,473300.0,-0.009040064237005985,19.55199811775281,19.578102852365586,19.35186679802393,19.43888092041016,4511200.0,0.0008959534194574736,166.55999755859375,167.4600067138672,166.3699951171875,167.10000610351562,9782500.0,-0.0029832934474428585,33.90999984741211,34.099998474121094,33.880001068115234,34.029998779296875,9993600.0,-0.003222044883366748,217.6199951171875,222.2400054931641,214.72999572753903,220.7100067138672,49000.0,-0.006392644567285943,11.845441070913454,11.868820023118229,11.728545566686092,11.798683166503906,4322200.0,0.0019853729988947855,92.91999816894533,94.0999984741211,92.51000213623048,93.97000122070312,77300.0,-0.011050257413789288,20.780000686645508,20.899999618530277,20.479999542236328,20.709999084472656,29449400.0,-0.014747924193147077,24.600000381469727,24.71999931335449,24.520000457763672,24.61000061035156,130900.0,0.014845385993878635,66.87999725341797,67.91999816894531,64.19999694824219,65.08000183105469,5042525.0,0.07039478038982061,62.63999938964844,62.9900016784668,61.41999816894531,61.970001220703125,4187100.0,0.0017782187078276834,37.45000076293945,37.900001525878906,37.29999923706055,37.84999847412109,40080.0,0.01884244736180052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1794.96,1795.78,1792.29,4322.0,22.724,22.745,22.626,1985.0,2376.89,2376.89,2364.64,1566.0,1022.68,1024.25,1019.26,4122.0,89.57,89.66,88.93,1709.0,4.494,4.549,4.489,1125.0,87.39,87.48,86.66,1801.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-01-31,24.149999618530277,24.209999084472656,23.82999992370605,24.200000762939453,827000.0,0.0062370698809735,22.920000076293945,22.940000534057617,22.5,22.61000061035156,202000.0,-0.0061538193252062,26.11000061035156,26.5,26.100000381469727,26.5,150600.0,0.0037878932922230657,17.8428878378036,17.887010728097945,17.763468318389954,17.816415786743164,1911300.0,0.0004955921538989383,19.67978807993544,19.67978807993544,19.47425523707539,19.58558654785156,437200.0,-0.00651597026113826,19.51719309415238,19.534596250230575,19.32576169660481,19.50849151611328,3132000.0,0.0035809981031382776,167.7899932861328,168.13999938964844,167.4600067138672,168.08999633789062,8539300.0,0.005924537392067553,34.15999984741211,34.22999954223633,34.099998474121094,34.220001220703125,10361300.0,0.005583380788183989,226.38999938964844,227.52999877929688,218.52999877929688,219.72000122070312,38300.0,-0.004485548742914625,11.861027714178228,11.861027714178228,11.711400782753593,11.814269065856934,14829700.0,0.0013209863450927006,94.44000244140624,95.37000274658205,94.12000274658205,95.37000274658205,70300.0,0.014898387865195373,20.75,20.850000381469727,20.65999984741211,20.799999237060547,19718300.0,0.004345734262024559,25.0,25.0,24.68000030517578,24.920000076293945,71600.0,0.012596483472332443,67.76000213623047,69.63999938964844,65.72000122070312,68.04000091552734,2873250.0,0.04548246775033449,62.18999862670898,62.5,61.36000061035156,62.47999954223633,3142800.0,0.008229761360127652,37.79999923706055,37.79999923706055,36.400001525878906,36.54999923706055,86140.0,-0.03434608426601071,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.8,1789.55,1786.83,3335.0,22.405,22.413,22.344,1843.0,2368.08,2377.57,2365.88,1402.0,1011.94,1012.0,1006.88,1969.0,89.93,89.94,89.56,1465.0,4.793,4.822,4.729,893.0,87.61,87.61,87.22,1603.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-01,23.96999931335449,24.32999992370605,23.86000061035156,24.190000534057617,927500.0,-0.0004132325853952734,22.68000030517578,22.959999084472656,22.649999618530277,22.88999938964844,144200.0,0.012383846604970383,26.989999771118164,27.100000381469727,26.86000061035156,27.040000915527344,63100.0,0.02037739303876762,17.922307658253867,18.08997127795624,17.922307658253867,18.06349754333496,2257000.0,0.013868207811789324,19.756861829428512,19.816808700561523,19.64553215924288,19.816808700561523,870100.0,0.011805730308104057,19.447583405182534,19.604208500847708,19.412777090742978,19.58680534362793,6246100.0,0.0040143456222621055,168.57000732421875,168.85000610351562,167.8699951171875,168.22999572753906,9763900.0,0.0008328835308379912,34.310001373291016,34.380001068115234,34.189998626708984,34.27000045776367,18987600.0,0.0014611114926055269,221.8500061035156,222.42999267578125,217.41000366210935,219.2100067138672,20400.0,-0.002321110977619445,11.759719053440577,11.884407803283768,11.759719053440577,11.876614570617676,10684200.0,0.005277136013510875,96.72000122070312,96.77999877929688,94.87999725341795,95.62000274658205,78800.0,0.0026213693278829275,21.170000076293945,21.25,20.81999969482422,20.940000534057617,34540500.0,0.006730831833283046,25.059999465942383,25.540000915527344,25.059999465942383,25.440000534057617,136900.0,0.020866791981206445,66.5999984741211,68.4800033569336,65.08000183105469,68.4000015258789,2379025.0,0.005291014190292431,61.90999984741211,62.7599983215332,61.58000183105469,62.52999877929688,4308300.0,0.0008002438768706099,36.75,37.20000076293945,36.75,36.95000076293945,51680.0,0.01094395442485574,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1799.56,1799.77,1796.35,3743.0,22.497,22.523,22.424,1359.0,2344.57,2352.3,2340.05,1406.0,1022.79,1023.51,1020.0,2861.0,90.37,90.43,90.17,781.0,4.991,5.044,4.983,529.0,88.66,88.72,88.45,696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-02,24.25,24.290000915527344,23.8799991607666,24.21999931335449,1427500.0,0.0012401314028347432,22.979999542236328,22.979999542236328,22.34000015258789,22.540000915527344,138200.0,-0.015290453624012601,27.270000457763672,27.459999084472656,27.06999969482422,27.31999969482422,69900.0,0.010354984090850783,18.107620855769085,18.107620855769085,17.966430967402232,18.019376754760746,2341100.0,-0.0024425385210349315,19.739732361585645,19.78255271911621,19.49138082162685,19.78255271911621,533100.0,-0.0017286325948305814,19.682522329494844,19.682522329494844,19.534598802813637,19.665119171142575,6241600.0,0.003998295083895487,168.33999633789062,169.1199951171875,168.16000366210938,168.83999633789062,9085300.0,0.0036259919505645666,34.290000915527344,34.439998626708984,34.2400016784668,34.380001068115234,17884200.0,0.0032098222609344695,223.9900054931641,224.77999877929688,220.27999877929688,220.4199981689453,45000.0,0.005519782026454312,11.93895931531031,11.946752548217772,11.861029215846466,11.946752548217772,7634800.0,0.005905553066748004,96.86000061035156,97.37999725341795,96.3000030517578,96.37000274658205,88200.0,0.00784354714972868,20.959999084472656,21.100000381469727,20.770000457763672,20.93000030517578,19816500.0,-0.00047756583700042654,25.729999542236328,25.850000381469727,25.38999938964844,25.63999938964844,68900.0,0.007861590070451285,74.68000030517578,78.0,73.55999755859375,75.91999816894531,5397150.0,0.08636305441490934,62.77999877929688,62.86000061035156,61.75,62.52000045776367,3332600.0,-0.0001598963973835632,37.150001525878906,37.34999847412109,36.09999847412109,36.34999847412109,52300.0,-0.016238221283615295,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1801.12,1801.44,1798.62,3214.0,22.631,22.662,22.541,1216.0,2353.94,2353.94,2343.06,776.0,1028.0,1028.1,1023.82,1491.0,90.3,90.3,89.8,674.0,5.008,5.01,4.947,770.0,88.74,88.75,88.23,635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-03,24.059999465942383,24.670000076293945,23.979999542236328,24.600000381469727,1073100.0,0.015689557344690463,22.31999969482422,22.420000076293945,22.11000061035156,22.36000061035156,119900.0,-0.007985816231790177,27.21999931335449,27.350000381469727,27.059999465942383,27.190000534057617,55500.0,-0.004758388075356779,17.992903282535472,18.142917751507625,17.984078703994022,18.04585075378418,1201300.0,0.0014691961538813025,19.688352198389687,19.808245948646302,19.5855865934354,19.731172561645508,216900.0,-0.002597246078411941,19.4736881300686,19.75213369019001,19.447585051685373,19.70862579345703,3387700.0,0.002212375218061169,168.30999755859375,168.82000732421875,167.02999877929688,168.60000610351562,10650800.0,-0.0014214062993387344,34.27000045776367,34.380001068115234,34.02000045776367,34.36000061035156,15296200.0,-0.0005817468627777878,220.8600006103516,221.33999633789065,212.66000366210935,215.6999969482422,42100.0,-0.02141367053766774,11.810373753630524,11.98571777518703,11.790891414881395,11.938959121704102,6754100.0,-0.0006523468601375981,95.98999786376952,96.38999938964844,95.16000366210938,96.2699966430664,50100.0,-0.0010377306284676813,20.700000762939453,20.81999969482422,20.34000015258789,20.709999084472656,28800600.0,-0.01051128607240015,25.420000076293945,25.809999465942383,25.350000381469727,25.520000457763672,52200.0,-0.004680145660737267,67.87999725341797,70.27999877929688,67.4800033569336,68.95999908447266,2801550.0,-0.08576908689731966,62.09999847412109,63.810001373291016,61.900001525878906,63.5099983215332,5222200.0,0.015834898536802422,36.0,36.34999847412109,35.75,36.29999923706055,56760.0,-0.0013754948874656892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1807.65,1808.3,1805.21,2589.0,22.661,22.698,22.637,778.0,2364.24,2370.48,2363.0,1165.0,1037.04,1037.9,1036.11,3044.0,90.41,90.47,90.32,774.0,5.541,5.55,5.503,792.0,88.59,88.67,88.56,523.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-04,25.07999992370605,25.34000015258789,25.07999992370605,25.200000762939453,990500.0,0.02439025903112113,22.31999969482422,22.59000015258789,22.290000915527344,22.559999465942383,108000.0,0.008944492403020421,27.26000022888184,27.530000686645508,26.959999084472656,27.450000762939453,85700.0,0.009562347325303033,18.08114752907785,18.195865367915623,18.04585089774672,18.16939163208008,1670200.0,0.006845943700936052,19.83393659518,20.013778839746067,19.77398972480121,19.99665069580078,156100.0,0.013454757102034698,19.830444978281857,19.94356218325084,19.81304182070003,19.865249633789062,5460400.0,0.007946969107507584,168.0399932861328,169.10000610351562,167.99000549316406,168.86000061035156,9619600.0,0.0015420788696549614,34.220001220703125,34.43000030517578,34.209999084472656,34.38999938964844,14474700.0,0.000873072723049928,214.0,215.55999755859372,213.0,213.0200042724609,29100.0,-0.01242463010523065,12.024682223238043,12.094819826187369,12.016888991087338,12.040267944335938,4188400.0,0.008485565751512159,95.11000061035156,95.6999969482422,94.79000091552734,95.58999633789062,52700.0,-0.007063470747765477,20.65999984741211,20.959999084472656,20.65999984741211,20.790000915527344,24572200.0,0.0038629567644292706,25.57999992370605,25.799999237060547,25.459999084472656,25.790000915527344,41800.0,0.010579955051745804,67.23999786376953,68.63999938964844,62.84000015258789,63.36000061035156,2671225.0,-0.08120647547082138,64.68000030517578,65.3499984741211,64.6500015258789,64.91000366210938,4830400.0,0.02204385730713354,36.45000076293945,36.900001525878906,36.09999847412109,36.900001525878906,61640.0,0.01652898902008193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1805.22,1806.44,1805.09,2122.0,22.387,22.412,22.375,760.0,2317.75,2330.84,2316.58,930.0,1032.65,1035.11,1032.0,1611.0,91.73,91.98,91.71,948.0,5.038,5.082,5.011,661.0,90.31,90.6,90.31,770.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-07,25.06999969482422,25.25,25.030000686645508,25.06999969482422,841200.0,-0.0051587723880716085,22.8700008392334,23.059999465942383,22.75,23.049999237060547,287700.0,0.02171984852472586,27.229999542236328,27.3799991607666,27.030000686645508,27.34000015258789,61200.0,-0.0040073080981504194,18.23998333006394,18.3105782632724,18.21350959894228,18.24880790710449,1397100.0,0.0043708824506918376,20.03946978455927,20.1165448002769,19.92814011376144,20.10798072814941,304600.0,0.005567433968930002,19.8478487645497,19.917459743246305,19.804342525235565,19.90875816345215,3394100.0,0.002190182880414504,169.4499969482422,170.3000030517578,169.19000244140625,170.11000061035156,7796900.0,0.007402581993851909,34.52000045776367,34.68000030517578,34.459999084472656,34.65999984741211,10795000.0,0.007851132961780305,207.4900054931641,211.1499938964844,205.4600067138672,210.30999755859372,46400.0,-0.012721841421057256,12.032476035050538,12.07144145688446,12.009097079231628,12.063648223876951,4499400.0,0.0019418404680946466,94.61000061035156,95.31999969482422,94.36000061035156,95.29000091552734,72900.0,-0.0031383558306965487,21.13999938964844,21.36000061035156,21.09000015258789,21.270000457763672,22888000.0,0.023088000052844393,26.0,26.26000022888184,26.0,26.190000534057617,114100.0,0.015509872211344033,60.2400016784668,60.880001068115234,57.68000030517578,59.959999084472656,2996775.0,-0.053661639727374366,64.61000061035156,65.05000305175781,64.47000122070312,64.68000030517578,2247200.0,-0.0035434192567740386,37.150001525878906,37.25,36.650001525878906,37.20000076293945,46040.0,0.00813006028875507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.11,1808.19,1806.04,2538.0,22.505,22.533,22.473,831.0,2291.8,2296.1,2290.6,1033.0,1025.41,1028.92,1024.85,1645.0,93.88,94.26,93.72,1083.0,4.626,4.642,4.591,793.0,92.5,92.75,92.29,860.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-08,24.68000030517578,24.700000762939453,24.31999969482422,24.6200008392334,1155200.0,-0.017949695295916723,22.899999618530277,23.020000457763672,22.76000022888184,22.950000762939453,303400.0,-0.004338328738870967,27.100000381469727,27.299999237060547,26.93000030517578,27.290000915527344,45400.0,-0.001828794322658922,18.257635263729117,18.390000573257076,18.23116152857703,18.381175994873047,1453900.0,0.007253519706184486,20.21931371656052,20.23644022881232,20.05659959944437,20.13367462158203,193900.0,0.0012777958055554262,19.76083284421753,19.78693758124585,19.630312478388905,19.734729766845703,3238600.0,-0.008741298436480083,170.10000610351562,170.77999877929688,169.9499969482422,170.6300048828125,5802000.0,0.003056870675416823,34.63999938964844,34.779998779296875,34.61000061035156,34.72999954223633,6869300.0,0.002019610361580604,210.2100067138672,212.42999267578125,208.4499969482422,208.47999572753903,24700.0,-0.008701449537817818,11.970131114269927,11.993510812231625,11.89999424999556,11.977924346923828,5628400.0,-0.007105966235276484,96.05999755859376,96.62000274658205,95.79000091552734,96.26000213623048,53500.0,0.010179464911150848,21.270000457763672,21.5,21.229999542236328,21.450000762939453,16005800.0,0.008462637578838361,25.950000762939453,26.049999237060547,25.8799991607666,25.96999931335449,39900.0,-0.008400199168267952,60.36000061035156,61.08000183105469,58.68000030517578,58.880001068115234,1728225.0,-0.01801197519759634,63.709999084472656,63.83000183105469,62.84999847412109,63.619998931884766,4923200.0,-0.016388394685987517,36.79999923706055,37.54999923706055,36.70000076293945,37.54999923706055,57020.0,0.009408560939326183,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1821.54,1822.66,1820.27,2033.0,23.017,23.076,23.017,777.0,2261.22,2266.18,2258.45,891.0,1022.32,1023.55,1020.98,1611.0,93.36,93.5,93.32,712.0,4.369,4.374,4.33,461.0,91.57,91.73,91.54,935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-09,24.670000076293945,24.899999618530277,24.56999969482422,24.81999969482422,889300.0,0.008123430088276429,23.0,23.299999237060547,22.93000030517578,23.280000686645508,272200.0,0.014379081164953567,27.61000061035156,28.299999237060547,27.61000061035156,28.26000022888184,182900.0,0.03554412901476267,18.48706700809325,18.69002723693848,18.48706700809325,18.69002723693848,2476700.0,0.01680258336852769,20.373464156557706,20.70745483668819,20.373464156557706,20.690326690673828,445900.0,0.027647812908186298,19.76953355488746,19.943561808119423,19.76953355488746,19.934860229492188,4822700.0,0.010141028785846551,170.67999267578125,171.4199981689453,170.5500030517578,171.2100067138672,8002800.0,0.0033991784238243117,34.7599983215332,34.90999984741211,34.72999954223633,34.869998931884766,9599500.0,0.004031079513208136,213.77999877929688,213.8000030517578,210.77999877929688,211.8500061035156,24900.0,0.016164670208362875,11.99974497780215,12.094820782510562,11.989614369768033,12.087027549743652,7866300.0,0.009108690258829766,96.1999969482422,96.8499984741211,95.5,96.3499984741211,46600.0,0.0009349297308682836,21.440000534057617,21.59000015258789,21.36000061035156,21.530000686645508,17908300.0,0.003729600040121017,26.030000686645508,26.440000534057617,26.030000686645508,26.399999618530277,72100.0,0.01655757861166629,56.59999847412109,56.880001068115234,55.7599983215332,56.20000076293945,2192675.0,-0.04551630870514811,63.790000915527344,64.37000274658203,63.5099983215332,64.16999816894531,3933700.0,0.008645068316480264,37.25,37.900001525878906,37.25,37.84999847412109,53920.0,0.007989327380983013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1827.01,1827.84,1826.54,2728.0,23.206,23.216,23.163,568.0,2241.18,2247.36,2237.38,900.0,1035.45,1035.73,1033.08,3260.0,91.68,91.74,91.26,973.0,4.2875,4.3015,4.2815,357.0,89.82,89.87,89.37,1143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-10,24.739999771118164,25.170000076293945,24.59000015258789,24.71999931335449,1082100.0,-0.004029024282807825,23.5,23.770000457763672,23.0,23.059999465942383,370300.0,-0.009450223978271999,28.36000061035156,28.68000030517578,28.030000686645508,28.149999618530277,154400.0,-0.003892449025500788,18.751798626074155,18.857691876533664,18.54001380827125,18.557662963867188,2255500.0,-0.007082080266297863,20.72458094130525,20.84447468473627,20.467663676686243,20.553302764892575,663900.0,-0.006622608131316654,19.926158380224297,20.126289706963345,19.795638021901283,19.8304443359375,4868300.0,-0.0052378543091168295,170.52000427246094,171.99000549316406,170.4600067138672,170.55999755859375,10693500.0,-0.0037965605384254753,34.72999954223633,35.029998779296875,34.720001220703125,34.72999954223633,13591900.0,-0.004014895151614795,215.38999938964844,217.2100067138672,209.0200042724609,209.91000366210935,20100.0,-0.009157433965134354,12.07923336188595,12.196128871332473,12.00909575893663,12.040267944335938,6007100.0,-0.003868577714022492,95.43000030517578,98.61000061035156,95.41999816894533,95.8000030517578,103300.0,-0.005708307535791213,21.530000686645508,21.920000076293945,21.40999984741211,21.420000076293945,36468000.0,-0.00510917820916712,26.8700008392334,27.020000457763672,26.0,26.1200008392334,132800.0,-0.01060601452055876,54.959999084472656,56.0,54.36000061035156,55.560001373291016,1618675.0,-0.01138788934092827,63.900001525878906,65.08000183105469,63.59000015258789,63.959999084472656,4787600.0,-0.0032725430959149593,38.150001525878906,38.54999923706055,36.95000076293945,37.20000076293945,77860.0,-0.017172991740701193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1833.32,1833.49,1831.19,2148.0,23.299,23.3,23.246,865.0,2276.7,2281.95,2274.75,758.0,1036.68,1038.39,1035.34,1497.0,92.34,92.36,91.93,784.0,4.0865,4.0865,4.0655,318.0,90.17,90.23,89.67,848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-11,24.96999931335449,25.86000061035156,24.950000762939453,25.690000534057617,2734400.0,0.03923953267179514,23.15999984741211,23.6200008392334,23.100000381469727,23.489999771118164,231200.0,0.01864702147156838,27.530000686645508,27.649999618530277,27.13999938964844,27.13999938964844,145000.0,-0.03587922708947333,18.55766209077729,18.67237823052156,18.495890049097724,18.61943244934082,1741900.0,0.0033285163974527965,20.25356689565174,20.28782318451381,19.979523118474155,20.236438751220703,1000300.0,-0.01541669566669901,19.882651812155085,20.19590033491832,19.86524865543036,20.12628936767578,6965000.0,0.014918729339923997,170.75,174.1999969482422,170.7100067138672,173.80999755859375,25741500.0,0.019054878321533186,34.779998779296875,35.47999954223633,34.77000045776367,35.40999984741211,25891400.0,0.01957962321159301,205.19000244140625,218.47999572753903,203.44000244140625,216.44000244140625,116400.0,0.031108563981582238,12.055854574841405,12.246784305944788,12.048061342583257,12.203922271728516,6728900.0,0.013592249620122843,94.91999816894533,96.7699966430664,94.06999969482422,95.95999908447266,133400.0,0.0016701046724227897,21.299999237060547,21.899999618530277,21.280000686645508,21.82999992370605,47248800.0,0.019140982537430684,26.399999618530277,26.530000686645508,26.100000381469727,26.38999938964844,77200.0,0.010336850755743088,54.47999954223633,56.560001373291016,54.27999877929688,55.79999923706055,4205725.0,0.004319615871804183,64.43000030517578,66.33999633789062,64.37000274658203,65.73999786376953,12309200.0,0.02782987499649603,37.54999923706055,38.75,37.45000076293945,38.54999923706055,129540.0,0.03629028081811314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1827.19,1830.3,1826.63,5399.0,23.19,23.295,23.171,2141.0,2246.93,2258.92,2246.64,1431.0,1028.63,1032.76,1026.16,2998.0,91.97,92.06,91.64,1226.0,4.0365,4.0585,4.0355,378.0,90.26,90.33,89.93,1611.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-14,25.350000381469727,26.15999984741211,25.280000686645508,25.959999084472656,2193700.0,0.010509869396736704,23.36000061035156,23.68000030517578,23.170000076293945,23.65999984741211,235900.0,0.00723712549810096,27.239999771118164,27.540000915527344,27.170000076293945,27.38999938964844,67400.0,0.009211496154099219,18.53118850683642,18.548837661743164,18.35470032400108,18.548837661743164,2028300.0,-0.003791457542528631,20.21074867248535,20.26213147363128,20.12510958162228,20.21074867248535,416600.0,-0.0012694960339205696,20.01317268289545,20.32642287336996,19.978366368550997,20.2307071685791,5164900.0,0.005188129763801452,173.77999877929688,175.0,173.67999267578125,174.74000549316406,13650700.0,0.005350715998122091,35.38999938964844,35.63999938964844,35.369998931884766,35.58000183105469,16345300.0,0.004800959739484467,215.72000122070312,221.8699951171875,214.3000030517578,221.1999969482422,49400.0,0.02199221240595084,12.12599254793358,12.324714774141675,12.110406082942756,12.274060249328612,7585200.0,0.005747166856558739,96.37999725341795,97.2699966430664,95.80999755859376,96.04000091552734,126600.0,0.0008336997896827292,22.049999237060547,22.1299991607666,21.920000076293945,22.049999237060547,27999300.0,0.01007784306566073,26.299999237060547,26.299999237060547,26.0,26.239999771118164,85500.0,-0.005683956877585827,57.119998931884766,58.91999816894531,56.84000015258789,58.20000076293945,1957475.0,0.0430107806217479,64.97000122070312,66.87999725341797,64.80000305175781,66.36000061035156,9540700.0,0.009431134267251506,38.0,38.650001525878906,37.75,38.54999923706055,116720.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1861.12,1865.5,1857.58,9360.0,23.604,23.687,23.564,3458.0,2306.9,2321.49,2302.56,4082.0,1030.16,1037.44,1030.16,5416.0,95.48,95.59,95.07,1441.0,4.0635,4.0695,4.0415,628.0,93.9,93.96,93.38,1988.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-15,25.190000534057617,25.26000022888184,24.88999938964844,25.190000534057617,1972900.0,-0.029660962156026982,23.32999992370605,23.32999992370605,23.01000022888184,23.059999465942383,199100.0,-0.025359272415014567,27.65999984741211,27.690000534057617,27.459999084472656,27.6299991607666,108500.0,0.008762313854189463,18.451769141572044,18.478242874145508,18.40764793706567,18.478242874145508,1187600.0,-0.003805887403028896,20.296387256729336,20.39058878424053,20.150801295925024,20.236438751220703,363900.0,0.0012711097026467666,19.93486149605311,19.93486149605311,19.75213331224069,19.900056838989254,4104400.0,-0.016343982779968735,173.10000610351562,173.33999633789062,172.38999938964844,173.0800018310547,12603600.0,-0.009499848975192515,35.2599983215332,35.29999923706055,35.11000061035156,35.22999954223633,13787900.0,-0.009837050893934274,210.0200042724609,210.08999633789065,204.00999450683597,208.3999938964844,45500.0,-0.05786619904318002,12.08702735587189,12.090923972192844,11.97792432849588,12.07923412322998,6092000.0,-0.01587299737340686,94.30999755859376,95.88999938964844,93.83999633789062,95.7300033569336,68700.0,-0.003227796289448248,21.40999984741211,21.649999618530277,21.31999969482422,21.61000061035156,26993200.0,-0.019954586935742813,26.0,26.1200008392334,25.809999465942383,25.90999984741211,96700.0,-0.012576216714349164,60.08000183105469,60.79999923706055,58.59999847412109,60.47999954223633,2032575.0,0.039175236244133105,64.19999694824219,64.4000015258789,63.540000915527344,64.27999877929688,10076300.0,-0.03134421054737346,37.70000076293945,37.79999923706055,37.34999847412109,37.5,70420.0,-0.027237334833748017,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1871.99,1873.56,1868.11,4024.0,23.857,23.891,23.797,1525.0,2362.02,2365.08,2345.68,1092.0,1031.23,1033.14,1029.22,1819.0,96.37,96.44,95.9,1422.0,4.2205,4.2345,4.1975,416.0,95.06,95.09,94.56,1470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-16,25.56999969482422,25.90999984741211,24.82999992370605,24.850000381469727,2196900.0,-0.013497425382274275,23.1200008392334,23.38999938964844,23.1200008392334,23.309999465942383,224900.0,0.010841283859057693,27.549999237060547,27.770000457763672,27.549999237060547,27.649999618530277,49900.0,0.0007238674763361264,18.50471713645311,18.5488400293519,18.487069662409866,18.531190872192383,1655400.0,0.0028654238613217142,20.33920603725549,20.416281053965783,20.287823237258547,20.38202476501465,238500.0,0.007194250707040162,20.06538084552812,20.21330436476518,19.917457326291064,19.926158905029297,3950600.0,0.001311657863654947,173.49000549316406,174.86000061035156,173.47999572753906,174.86000061035156,12772100.0,0.010284254451501385,35.31999969482422,35.61000061035156,35.31999969482422,35.61000061035156,14515300.0,0.010786292167266787,212.6499938964844,213.22000122070312,211.6000061035156,213.1000061035156,19200.0,0.02255284234492705,12.157165158238673,12.258474211394162,12.079234316976745,12.087027549743652,6635900.0,0.0006451921068972855,97.25,99.48999786376952,97.1500015258789,99.48999786376952,145300.0,0.039277074845768256,21.61000061035156,21.8799991607666,21.61000061035156,21.8700008392334,24804900.0,0.012031477165127757,26.0,26.540000915527344,26.0,26.540000915527344,105000.0,0.024314977685272243,62.040000915527344,64.68000030517578,61.720001220703125,63.27999877929688,2791600.0,0.04629628403196606,65.08000183105469,65.87000274658203,63.5,63.540000915527344,6978300.0,-0.011512101397361363,37.54999923706055,37.75,37.29999923706055,37.54999923706055,72460.0,0.001333312988281321,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1853.33,1856.25,1851.67,2962.0,23.39,23.425,23.353,1115.0,2236.59,2245.32,2232.99,489.0,1023.82,1027.07,1022.51,1411.0,93.57,93.63,93.15,814.0,4.4205,4.4405,4.4115,521.0,92.04,92.13,91.64,1097.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-17,24.950000762939453,25.290000915527344,24.899999618530277,25.1299991607666,1644100.0,0.011267556337973605,23.32999992370605,23.479999542236328,23.229999542236328,23.399999618530277,214100.0,0.003861010495491035,27.63999938964844,27.649999618530277,27.3799991607666,27.459999084472656,34400.0,-0.006871628812981534,18.575313106881328,18.60178684408131,18.513542736531065,18.59296226501465,1512900.0,0.0033333741608025935,20.399152755737305,20.46766369969344,20.313513667434705,20.399152755737305,308200.0,0.0008403478516056939,19.978367111005934,20.11759071390133,19.93486087611495,20.09148597717285,3057600.0,0.008296986535715423,176.6999969482422,177.52999877929688,176.38999938964844,177.25,18612500.0,0.013668073780773726,35.97999954223633,36.150001525878906,35.91999816894531,36.09999847412109,18813600.0,0.013760119499326429,220.88999938964844,221.19000244140625,217.69000244140625,220.57000732421875,43800.0,0.03505396999883015,12.13378449056886,12.196128861316271,12.090923200182218,12.188336372375488,4120000.0,0.008381615927894881,100.4000015258789,101.83000183105467,99.9000015258789,101.55999755859376,210500.0,0.020806108546294944,21.88999938964844,22.11000061035156,21.84000015258789,22.040000915527344,33941000.0,0.007773208494303185,26.75,26.75,26.3700008392334,26.549999237060547,57500.0,0.0003767264954144256,63.27999877929688,64.4000015258789,61.20000076293945,62.68000030517578,1427850.0,-0.009481644843479353,63.619998931884766,64.5,63.41999816894531,64.16999816894531,7116200.0,0.009914970795412925,37.95000076293945,38.5,37.84999847412109,38.45000076293945,103120.0,0.02396808373275916,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1872.31,1872.57,1868.95,3751.0,23.642,23.652,23.576,1709.0,2276.63,2278.88,2268.97,1039.0,1066.0,1066.0,1061.18,1003.0,92.11,94.48,92.11,2758.0,4.6555,4.7275,4.6415,746.0,90.75,93.03,90.73,3029.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-18,24.670000076293945,25.43000030517578,24.57999992370605,25.31999969482422,1994900.0,0.007560705945197643,23.399999618530277,23.68000030517578,23.399999618530277,23.61000061035156,144400.0,0.00897440150618567,27.75,27.799999237060547,27.520000457763672,27.559999465942383,80100.0,0.003641674610479928,18.59295840723362,18.637081293412034,18.54883720417121,18.566486358642575,1414500.0,-0.001423974619788937,20.43340675398205,20.450533262979008,20.30494731921272,20.441970825195312,722900.0,0.002099012148725876,20.00447311425298,20.24811236017456,19.952265297147136,20.1697998046875,3306300.0,0.0038978613928122297,177.07000732421875,177.25,176.50999450683594,177.1199951171875,12760700.0,-0.0007334549100845855,36.04999923706055,36.09999847412109,35.939998626708984,36.060001373291016,12423300.0,-0.0011079529784120412,220.9900054931641,220.9900054931641,214.47999572753903,217.8000030517578,23800.0,-0.012558390445121859,12.328611585926367,12.35978377319886,12.1026130423999,12.235095024108888,4987100.0,0.003836344050971441,100.76000213623048,101.4000015258789,99.12999725341795,99.41999816894533,211300.0,-0.021071282405395797,22.149999618530277,22.239999771118164,22.059999465942383,22.1200008392334,23016900.0,0.0036297604529451633,26.700000762939453,26.790000915527344,26.559999465942383,26.65999984741211,61600.0,0.004143149284841163,64.31999969482422,64.36000061035156,61.27999877929688,61.63999938964844,2567100.0,-0.016592228948050347,63.13999938964844,65.0,62.91999816894531,64.73999786376953,8438400.0,0.008882650944192605,38.650001525878906,39.150001525878906,38.29999923706055,38.29999923706055,157020.0,-0.0039012099584530002,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1898.67,1900.15,1897.36,2757.0,23.83,23.864,23.778,1354.0,2356.05,2358.05,2351.9,1225.0,1091.89,1092.97,1087.2,2960.0,93.18,93.37,92.9,795.0,4.5535,4.5595,4.5035,459.0,91.84,92.07,91.54,832.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1898.3,1908.26,1896.15,3814.0,23.884,24.008,23.868,1802.0,2335.58,2369.72,2335.38,1360.0,1075.26,1081.33,1075.22,1624.0,94.05,95.0,93.97,983.0,4.6765,4.7115,4.6715,419.0,92.22,93.31,92.16,1243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-22,26.309999465942383,26.32999992370605,25.71999931335449,25.82999992370605,2393900.0,0.020142189377122532,23.780000686645508,24.21999931335449,23.670000076293945,24.209999084472656,353400.0,0.025412895324451457,27.59000015258789,27.6200008392334,27.36000061035156,27.46999931335449,93200.0,-0.0032656079220579892,18.592959748606777,18.884164085928965,18.575310592862127,18.87533950805664,2983900.0,0.01663498108624606,20.656070229274828,20.67319674036453,20.44197332307079,20.527610778808597,423500.0,0.004189417661614625,20.57876421322445,20.6222721108052,20.37863286332276,20.456945419311523,4654800.0,0.014236413717764851,177.6699981689453,178.07000732421875,176.82000732421875,177.49000549316406,14960500.0,0.0020890378623359407,36.16999816894531,36.2599983215332,36.0099983215332,36.150001525878906,16972300.0,0.0024958444026725868,224.42999267578125,225.0399932861328,218.82000732421875,220.00999450683597,60100.0,0.010146884408229306,12.468886000492482,12.500058928969093,12.348093875459696,12.398748397827148,5725500.0,0.0133757337720537,101.29000091552734,101.38999938964844,100.06999969482422,100.06999969482422,167800.0,0.006537935403844397,22.38999938964844,22.520000457763672,22.290000915527344,22.309999465942383,38336300.0,0.00858944934450423,26.709999084472656,27.190000534057617,26.690000534057617,27.18000030517578,122700.0,0.019504893501120835,63.959999084472656,64.68000030517578,62.119998931884766,62.68000030517578,2062775.0,0.016872175954336432,66.86000061035156,66.93000030517578,65.27999877929688,65.54000091552734,9307800.0,0.012357168337280955,39.0,40.70000076293945,38.70000076293945,40.650001525878906,623660.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1903.03,1906.1,1901.28,1596.0,23.934,23.995,23.916,600.0,2385.4,2386.95,2379.9,397.0,1075.04,1077.42,1074.42,257.0,96.54,96.81,96.13,941.0,4.7595,4.7725,4.7465,200.0,94.4,94.52,94.02,520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-23,25.96999931335449,26.489999771118164,25.84000015258789,26.049999237060547,2177000.0,0.008517201471324398,24.13999938964844,24.40999984741211,23.989999771118164,24.34000015258789,341000.0,0.0053697262714318406,27.459999084472656,27.549999237060547,27.1200008392334,27.1200008392334,137300.0,-0.01274111695921809,18.928285789429346,18.945933260952245,18.813567967392352,18.88416290283203,2783200.0,0.00046745621564192597,20.40771932165797,20.476230273985887,20.270697417002147,20.364900588989254,331800.0,-0.007926406612664083,20.535255449662035,20.752789931841384,20.50915071432421,20.648372650146484,4004400.0,0.009357566680226359,177.38999938964844,178.38999938964844,177.36000061035156,178.2899932861328,11772200.0,0.0045072272703239324,36.13999938964844,36.33000183105469,36.119998931884766,36.310001373291016,11797900.0,0.004425998358466687,225.0,231.47999572753903,224.75,231.47999572753903,126600.0,0.05213400075943686,12.429921695786849,12.577989403287694,12.42212846297007,12.515645027160645,9462800.0,0.009428099158297565,100.55999755859376,101.94000244140624,100.55999755859376,101.87000274658205,133900.0,0.017987439364916202,22.399999618530277,22.729999542236328,22.38999938964844,22.729999542236328,35427200.0,0.01882564259739672,27.21999931335449,27.51000022888184,27.21999931335449,27.489999771118164,125200.0,0.01140542540330114,64.04000091552734,66.0,63.880001068115234,64.4800033569336,2176850.0,0.02871734274081006,65.9000015258789,67.31999969482422,65.66000366210938,66.23999786376953,8562400.0,0.010680453745253837,40.75,42.29999923706055,40.70000076293945,42.09999847412109,513880.0,0.035670280290618805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1900.48,1901.7,1897.71,4613.0,24.141,24.224,24.141,1961.0,2350.33,2354.34,2346.42,1084.0,1078.76,1081.55,1078.15,4688.0,96.12,96.48,95.93,1099.0,4.5595,4.5815,4.5465,402.0,93.01,93.36,92.81,1929.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-24,27.90999984741211,27.920000076293945,26.049999237060547,26.51000022888184,4489700.0,0.017658387919138985,25.709999084472656,25.75,24.299999237060547,24.5,820000.0,0.006573535185253387,27.280000686645508,27.459999084472656,27.06999969482422,27.440000534057617,164700.0,0.011799398411569628,19.307734583595703,19.325383740125098,18.672380096583343,18.787097930908203,4256100.0,-0.005140019836901044,20.84447607223972,20.895858875211893,20.4762291118411,20.73314476013184,827900.0,0.01808229652452531,21.518511644832227,21.518511644832227,20.543958045799585,20.735387802124023,8725636.000000007,0.004214140913275433,182.58999633789065,182.6000061035156,175.27000427246094,177.13999938964844,27789628.000000082,-0.006450131470019049,37.18000030517578,37.18999862670898,35.70000076293945,36.08000183105469,25891400.0,-0.00633433030948638,247.6499938964844,247.6499938964844,215.19000244140625,223.6199951171875,281300.0,-0.033955420578126616,13.06895246093722,13.06895246093722,12.468886921120577,12.60136890411377,14347800.0,0.006849337510539177,102.0,102.0,96.62999725341795,98.37999725341795,286000.0,-0.0342594031517407,23.38999938964844,23.399999618530277,22.030000686645508,22.309999465942383,81732500.0,-0.018477786394738405,28.06999969482422,28.06999969482422,27.0,27.299999237060547,344600.0,-0.006911623704603964,67.91999816894531,68.91999816894531,64.72000122070312,65.16000366210938,3283125.0,0.010545909891033878,70.19000244140625,70.23999786376953,65.06999969482422,66.33999633789062,18256700.0,0.0015096388488229362,45.75,45.84999847412109,43.0,44.150001525878906,1150520.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1909.27,1910.31,1904.64,4315.0,24.574,24.576,24.482,1559.0,2472.42,2474.15,2454.61,1608.0,1093.27,1094.09,1090.81,1775.0,96.92,96.96,96.17,1504.0,4.6835,4.6835,4.6525,476.0,93.65,93.72,92.79,1698.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-25,26.1200008392334,26.34000015258789,25.68000030517578,26.280000686645508,3506200.0,-0.008675953989081941,23.729999542236328,23.850000381469727,23.200000762939453,23.3799991607666,487300.0,-0.03259988241903411,27.26000022888184,27.440000534057617,27.239999771118164,27.440000534057617,90300.0,0.0,18.425297055173683,18.513541155186505,18.204687646699725,18.25763511657715,3970800.0,-0.021521510421878554,20.578994382063872,20.80165535154392,20.55330216632128,20.74170684814453,1171300.0,0.00041296620034003695,20.43954137238764,20.517853924974517,20.213305293765163,20.422138214111328,8694300.0,-0.015107004074484065,176.4199981689453,176.7899932861328,175.7899932861328,176.5500030517578,11530900.0,-0.003330678220184624,35.93000030517578,36.0,35.79999923706055,35.959999084472656,16614100.0,-0.003326018306316847,219.1499938964844,224.1000061035156,217.2400054931641,221.9900054931641,72800.0,-0.007289104997829976,12.390954987277542,12.44550686812254,12.25457714317382,12.38316249847412,16403900.0,-0.01731608742669344,98.16999816894533,98.86000061035156,97.37000274658205,98.3499984741211,128800.0,-0.00030492762893241654,22.18000030517578,22.420000076293945,22.059999465942383,22.399999618530277,37032300.0,0.004034072377513187,26.690000534057617,26.700000762939453,25.940000534057617,26.100000381469727,231800.0,-0.026542316836203672,63.79999923706055,64.16000366210938,62.20000076293945,63.27999877929688,1839100.0,-0.028852129790559178,65.55999755859375,66.12000274658203,64.4000015258789,65.80000305175781,8803300.0,-0.008139784684075835,42.04999923706055,42.25,40.34999847412109,40.54999923706055,527620.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1898.07,1898.07,1880.42,6478.0,24.156,24.179,23.929,2815.0,2386.2,2387.03,2324.24,1125.0,1057.2,1057.4,1044.14,2506.0,98.41,98.55,97.3,1894.0,4.7255,4.7525,4.7235,554.0,94.68,94.83,93.42,2394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-02-28,27.020000457763672,27.420000076293945,26.850000381469727,27.15999984741211,3067500.0,0.033485507525644165,24.100000381469727,24.670000076293945,23.920000076293945,24.57999992370605,455400.0,0.0336326520547906,27.399999618530277,27.420000076293945,27.06999969482422,27.399999618530277,100300.0,-0.0014577592838488362,18.49589344060516,18.53119175660883,18.32823148893675,18.46942138671875,4196400.0,0.011599874178080727,20.938680804829367,20.998627685018487,20.66463535714629,20.92155265808105,542500.0,0.008670733380488738,20.787594597220497,20.87460872207061,20.66577581822417,20.770193099975582,8725636.000000007,0.017043018816891298,178.86000061035156,178.99000549316406,176.5,178.3800048828125,16055800.0,0.010365345791119474,36.41999816894531,36.45000076293945,35.95000076293945,36.310001373291016,25891400.0,0.009733100604262468,233.27999877929688,234.6699981689453,228.30999755859372,233.4900054931641,89400.0,0.05180413403951256,12.609161376953123,12.671505748345435,12.53123054111097,12.609161376953123,11782500.0,0.018250497682385403,98.41999816894533,98.66000366210938,96.27999877929688,97.1999969482422,151200.0,-0.011692949097314886,22.709999084472656,22.71999931335449,22.36000061035156,22.6200008392334,42783700.0,0.009821483234362605,26.65999984741211,27.09000015258789,26.5,26.899999618530277,147600.0,0.027968850311258064,63.0,63.400001525878906,61.52000045776367,61.84000015258789,1573850.0,-0.022755983794046974,67.37999725341797,68.26000213623047,66.81999969482422,67.4800033569336,8886500.0,0.025531918347394322,42.59999847412109,44.20000076293945,42.0,44.20000076293945,626700.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1890.71,1892.88,1889.43,4044.0,24.243,24.247,24.172,1551.0,2367.11,2371.38,2360.88,1930.0,1058.28,1058.72,1056.17,2669.0,97.49,97.55,97.03,1177.0,4.5835,4.5985,4.5775,339.0,93.64,93.72,93.1,1148.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-01,28.65999984741211,29.76000022888184,28.520000457763672,29.3700008392334,4489700.0,0.05893751440310724,25.459999084472656,25.649999618530277,25.299999237060547,25.6299991607666,638000.0,0.0336326520547906,27.82999992370605,27.979999542236328,27.649999618530277,27.81999969482422,153800.0,0.015328470151142026,18.813568953710416,18.998881720902272,18.73414943678764,18.91946220397949,4256100.0,0.021373978795307558,21.12708419068404,21.392563914874447,21.084265459934898,21.30692481994629,789100.0,0.018419864345794013,21.300977345620083,21.640332286283535,21.266172689452016,21.605525970458984,8725636.000000007,0.02687674525580519,179.0500030517578,181.75999450683597,179.02999877929688,181.6199951171875,21942100.0,0.018163415997793697,36.470001220703125,37.0099983215332,36.459999084472656,36.9900016784668,22786100.0,0.01872763094071317,249.1999969482422,253.47999572753903,235.02999877929688,239.33999633789065,115100.0,0.025054566392983535,12.94426398214032,13.13129711151123,12.913091050708244,13.13129711151123,16667500.0,0.02781953099390777,98.06999969482422,98.38999938964844,96.9800033569336,98.01000213623048,155400.0,0.008333386969339163,22.84000015258789,23.61000061035156,22.84000015258789,23.540000915527344,60537600.0,0.04067197357032115,27.75,27.75,27.26000022888184,27.520000457763672,106400.0,0.023048358662663526,62.84000015258789,65.19999694824219,62.63999938964844,64.44000244140625,1822300.0,0.042044021384264996,70.33999633789062,72.62999725341797,70.0999984741211,71.81999969482422,16803600.0,0.05572180870228771,45.95000076293945,47.650001525878906,45.79999923706055,47.04999923706055,764400.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1909.97,1910.16,1904.68,5868.0,24.47,24.48,24.424,1498.0,2491.01,2493.78,2480.87,761.0,1046.17,1046.81,1043.37,2004.0,100.44,100.57,100.11,1360.0,4.4725,4.5115,4.4715,336.0,97.0,97.19,96.69,1499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-02,30.920000076293945,31.86000061035156,29.649999618530277,31.600000381469727,4489700.0,0.05893751440310724,25.71999931335449,25.71999931335449,24.850000381469727,25.25,436500.0,-0.014826343082690707,28.3799991607666,28.540000915527344,28.049999237060547,28.5,152700.0,0.02444285811053737,19.104774483206636,19.104774483206636,18.83121928731302,18.9106388092041,4256100.0,-0.0004663660457289165,21.803628305812374,21.89783146793977,21.58096895912362,21.87214088439941,492800.0,0.026527341192099207,22.031893181209583,22.44085909015018,21.77085245352295,22.31033706665039,8725636.000000007,0.02687674525580519,180.1300048828125,180.7100067138672,178.7899932861328,179.72999572753906,19727200.0,-0.010406339832951472,36.68000030517578,36.810001373291016,36.40999984741211,36.61000061035156,25891400.0,-0.010273075179027313,244.0,249.97999572753903,241.6100006103516,249.5,132600.0,0.042450086979051616,13.388467766177056,13.622258804821728,13.248192548427385,13.53653621673584,16667500.0,0.02781953099390777,98.87000274658205,100.25,97.7699966430664,99.8499984741211,144800.0,0.01877355675733061,23.209999084472656,23.459999084472656,23.040000915527344,23.3700008392334,56523200.0,-0.007221753172567236,27.600000381469727,27.600000381469727,26.899999618530277,27.09000015258789,145800.0,-0.015625010829332098,67.31999969482422,69.16000366210938,65.5199966430664,68.08000183105469,2411200.0,0.056486642640310336,74.1500015258789,76.19999694824219,71.75,75.41999816894531,21956100.0,0.05012529225032192,48.04999923706055,51.5,46.29999923706055,48.04999923706055,1300220.0,0.02125398546685453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1945.42,1946.41,1939.22,6611.0,25.474,25.486,25.302,1098.0,2558.07,2571.37,2553.54,1106.0,1054.43,1055.51,1050.18,2082.0,108.34,108.36,107.55,1774.0,4.6595,4.6655,4.6065,468.0,105.79,105.79,104.88,2090.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-03,31.07999992370605,31.739999771118164,30.5,30.670000076293945,4489700.0,-0.02943038904901829,25.34000015258789,26.290000915527344,25.1200008392334,25.530000686645508,868400.0,0.01108913610477269,29.0,29.200000762939453,28.71999931335449,29.200000762939453,278500.0,0.024561430278577268,19.043003196322125,19.545992355210693,18.981232834088956,19.33420753479004,4256100.0,0.021373978795307558,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,1171300.0,0.027647812908186298,22.37124622377655,22.893329333313712,22.284233755234062,22.55397605895996,8725636.000000007,0.010920453222276194,179.9600067138672,181.3000030517578,179.5,180.8000030517578,15164400.0,0.005953415398956663,36.650001525878906,36.90999984741211,36.54999923706055,36.81999969482422,21556000.0,0.005736112564097562,258.5799865722656,259.5799865722656,253.00999450683597,259.5799865722656,138100.0,0.04040074778463176,13.622257625683742,13.910601269033274,13.54432679074546,13.731361389160156,16667500.0,0.01439254247208721,100.5999984741211,100.97000122070312,99.87000274658205,100.61000061035156,147300.0,0.007611438636400569,23.299999237060547,23.34000015258789,23.06999969482422,23.290000915527344,44272400.0,-0.00342318873911851,27.239999771118164,27.530000686645508,27.06999969482422,27.26000022888184,255300.0,0.006275381149368764,65.91999816894531,67.95999908447266,65.16000366210938,66.55999755859375,2248050.0,-0.022326736656572588,74.76000213623047,76.37000274658203,74.0,74.52999877929688,18443800.0,-0.011800575593422624,49.54999923706055,57.12199981689455,49.09999847412109,55.54999923706055,1304600.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1925.22,1933.25,1924.71,3975.0,25.269,25.38,25.265,1647.0,2662.46,2672.36,2658.97,1053.0,1072.67,1076.12,1072.21,2440.0,113.07,113.65,112.45,2369.0,4.9155,4.9875,4.8795,1058.0,109.66720000000001,110.3472,109.0,3375.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-04,31.71999931335449,32.91999816894531,31.280000686645508,32.77000045776367,4489700.0,0.05893751440310724,26.68000030517578,27.770000457763672,25.350000381469727,26.13999938964844,868400.0,0.02389340723057698,29.6299991607666,30.1200008392334,29.61000061035156,29.899999618530277,382700.0,0.023972562921274365,19.69600770942713,19.97838748283428,19.06065321926104,19.272438049316406,4256100.0,-0.003194828924975801,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,738100.0,0.021978161091823933,23.1717727981957,23.65034966483614,22.928135235217557,23.502426147460938,8725636.000000007,0.02687674525580519,182.1100006103516,183.97999572753903,181.3600006103516,183.67999267578125,22390100.0,0.015929145881701023,37.09999847412109,37.470001220703125,36.93999862670898,37.400001525878906,24283900.0,0.015752358388428256,268.3900146484375,270.1199951171875,265.57000732421875,268.0,245000.0,0.059162644514483706,14.128805927019108,14.354805201360522,13.911380248573629,14.3080472946167,16667500.0,0.02781953099390777,101.6500015258789,104.6500015258789,101.51000213623048,104.52999877929688,310800.0,0.03896231135239647,23.38999938964844,23.790000915527344,23.350000381469727,23.63999938964844,61566100.0,0.015027842866581986,27.399999618530277,27.399999618530277,26.57999992370605,27.0,223200.0,-0.009537792615510354,68.04000091552734,71.04000091552734,67.95999908447266,69.36000061035156,2421250.0,0.04206735508505588,77.0,80.0,76.18000030517578,79.45999908447266,17341900.0,0.05572180870228771,56.23800018310557,57.12199981689455,51.0,54.150001525878906,1304600.0,-0.025202479395312394,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1936.93,1941.2,1934.87,4316.0,25.191,25.246,25.097,1850.0,2765.3,2768.03,2746.36,1298.0,1080.01,1080.55,1075.25,2908.0,112.96,113.33,112.3,1492.0,4.7985,4.8155,4.7845,416.0,109.24,109.71,108.63,1851.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-07,33.189998626708984,33.70000076293945,32.93000030517578,33.34000015258789,4489700.0,0.042416825457172846,26.309999465942383,26.6200008392334,25.809999465942383,26.59000015258789,868400.0,0.017215025763070768,28.8700008392334,29.030000686645508,28.43000030517578,28.90999984741211,443500.0,-0.03311036066049389,19.616588592529297,19.6695360634728,19.281263025468355,19.616588592529297,4256100.0,0.017857135788022394,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,1171300.0,-0.010011097199010166,23.71126136971541,24.172435124107345,23.554636258425447,24.015810012817383,8725636.000000007,0.02184386676232175,184.4499969482422,186.63999938964844,184.22000122070312,186.41000366210935,27789628.000000082,0.014862865283030047,37.54999923706055,38.0099983215332,37.5099983215332,37.95000076293945,25891400.0,0.014705861353507599,268.3900146484375,270.1199951171875,265.0599975585937,268.0,320900.0,-0.003420465054074673,14.495081861881374,14.6665285280765,14.308048729739273,14.6041841506958,16667500.0,0.02069722373580074,104.72000122070312,106.31999969482422,103.77999877929688,104.36000061035156,286200.0,-0.0016263098720994407,23.540000915527344,23.770000457763672,23.43000030517578,23.700000762939453,51534300.0,0.002538129223357055,27.11000061035156,27.25,26.88999938964844,27.200000762939453,144600.0,0.007407435664424256,69.87999725341797,70.19999694824219,67.31999969482422,67.80000305175781,2091600.0,-0.022491314083998626,79.93000030517578,83.4000015258789,79.69999694824219,82.37000274658203,16563300.0,0.03662224635839473,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,1304600.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1967.43,1970.18,1965.22,6135.0,25.594,25.676,25.59,1919.0,2808.2616,2813.873,2798.5446,3517.0,1118.95,1120.1,1116.64,3462.0,113.07,113.65,112.45,2050.0,5.0005,5.0585,4.9815,692.0,109.66720000000001,110.3472,109.0,2493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-08,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,4489700.0,0.0450819942156413,26.11000061035156,26.57999992370605,25.46999931335449,26.270000457763672,868400.0,-0.012034587927336804,28.649999618530277,29.11000061035156,28.299999237060547,28.8700008392334,277700.0,-0.0013835699892710274,19.61658473330481,19.80189747891749,19.131244793618706,19.590112686157227,4256100.0,-0.0013496692479013639,21.95777935208185,22.06054570364164,21.735118361708235,22.00916290283203,1171300.0,-0.0022472221281475413,24.433475749356926,24.720621232087304,23.624247118119523,24.424774169921875,8725636.000000007,0.017028955379236654,188.3500061035156,193.3000030517578,188.25999450683597,191.50999450683597,27789628.000000082,0.02430104394061705,38.369998931884766,39.36000061035156,38.34000015258789,38.97999954223633,25891400.0,0.023809571245596572,268.3900146484375,270.1199951171875,265.57000732421875,268.0,372100.0,0.0546637911122938,14.83018223708802,15.00162905304157,14.339219004687004,14.853560447692873,16667500.0,0.017075674643912908,108.2699966430664,109.8499984741211,105.41000366210938,107.63999938964844,406100.0,0.03142965465804659,24.270000457763672,24.899999618530277,24.0,24.450000762939453,81732500.0,0.03164556860153356,27.3700008392334,27.63999938964844,27.100000381469727,27.559999465942383,145000.0,0.013235246062692552,64.36000061035156,66.19999694824219,63.52000045776367,64.27999877929688,2881175.0,-0.0519174648085754,85.43000030517578,87.83999633789062,81.56999969482422,85.43000030517578,22801300.0,0.03714941673618832,56.23800018310557,57.12199981689455,50.5,55.54999923706055,1304600.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1996.74,1999.01,1992.18,5574.0,25.643,25.647,25.523,1606.0,2808.2616,2813.873,2798.5446,1475.0,1121.94,1121.95,1114.87,2337.0,113.07,113.65,112.45,1725.0,4.8805,4.8825,4.8455,437.0,109.66720000000001,110.3472,109.0,1920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-09,33.380001068115234,33.70000076293945,30.01000022888184,31.21999931335449,4489700.0,-0.061934936132709395,25.93000030517578,26.13999938964844,25.51000022888184,25.82999992370605,413700.0,-0.016749163547410073,28.0,28.290000915527344,27.670000076293945,27.850000381469727,207200.0,-0.03533080803993338,19.42245013101985,19.42245013101985,19.095947506135,19.290084838867188,4256100.0,-0.015315269089903993,21.63235260152906,21.658044819499096,20.835911812186172,20.90442276000977,915500.0,-0.029619822849777377,23.27619286424269,23.37190858094278,21.57942300093057,22.48436737060547,8725636.000000007,-0.029264685898144682,186.0399932861328,187.22999572753903,184.75999450683597,185.82000732421875,26839700.0,-0.023978630729734163,37.900001525878906,38.130001068115234,37.630001068115234,37.84000015258789,25891400.0,-0.023766715880191077,268.3900146484375,270.1199951171875,265.57000732421875,268.0,210600.0,-0.06187710018769543,14.183360204629563,14.191151951322013,13.22481334307095,13.684603691101074,16667500.0,-0.030874651009212717,101.12000274658205,102.63999938964844,99.5999984741211,100.87999725341795,448700.0,-0.043606771125975885,23.950000762939453,24.170000076293945,23.479999542236328,23.799999237060547,58012900.0,-0.02658492865424189,27.5,27.81999969482422,27.200000762939453,27.549999237060547,146400.0,-0.00036285301435490247,64.04000091552734,64.5999984741211,63.27999877929688,63.63999938964844,2070325.0,-0.009956431266370358,80.0,81.0999984741211,72.2699966430664,75.47000122070312,22801300.0,-0.06781890979465259,52.75,53.5,49.70000076293945,51.79999923706055,1097320.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2050.97,2053.15,2032.37,8126.0,26.434,26.541,26.219,2987.0,2808.2616,2813.873,2798.5446,4845.580000000002,1155.19,1158.41,1145.62,5172.0,113.07,113.65,112.45,1899.0,4.6215,4.6265,4.5895,512.0,109.66720000000001,110.3472,109.0,1897.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-10,32.27000045776367,32.36000061035156,30.170000076293945,30.420000076293945,4246200.0,-0.025624575741689415,26.13999938964844,26.549999237060547,25.850000381469727,26.3799991607666,351700.0,0.02129304059949977,28.34000015258789,28.399999618530277,28.11000061035156,28.26000022888184,270300.0,0.014721717838284576,19.387155088744656,19.41362882488227,19.087126144983536,19.210668563842773,4256100.0,-0.0041169479392023645,21.52958475800723,21.90639577716193,21.229850390596464,21.392562866210938,598100.0,0.02335104450408365,22.884629423698343,22.93683890021965,22.06670087407665,22.214624404907227,8655500.0,-0.011996911509766783,186.8800048828125,187.3800048828125,184.9900054931641,186.3999938964844,18455200.0,0.0031212277978962533,38.060001373291016,38.15999984741211,37.68000030517578,37.970001220703125,13687400.0,0.003435546183694793,268.3900146484375,270.1199951171875,265.57000732421875,268.0,105300.0,-0.015900693453433146,13.949567335507393,14.011911712398764,13.380674710572723,13.505363464355469,15147200.0,-0.013097947941463794,101.1999969482422,101.83999633789062,99.16999816894533,101.02999877929688,273400.0,0.0014869303128757227,24.0,24.09000015258789,23.71999931335449,24.01000022888184,37767600.0,0.008823571367779115,27.65999984741211,27.809999465942383,27.440000534057617,27.600000381469727,85600.0,0.001814923622281528,64.4000015258789,65.80000305175781,64.08000183105469,65.27999877929688,979475.0,0.025769946658974918,77.05999755859375,77.4800033569336,72.9800033569336,74.05999755859375,11738200.0,-0.018682968587558246,52.5,53.0,48.45000076293945,50.04999923706055,1304600.0,-0.0337837842813703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1991.1,1995.58,1986.93,4870.0,25.743,25.761,25.626,1837.0,2808.2616,2813.873,2798.5446,2194.0,1083.26,1085.61,1077.21,3663.0,113.07,113.65,112.45,2159.0,4.5745,4.5865,4.5625,446.0,109.66720000000001,110.3472,109.0,2290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-11,30.61000061035156,31.209999084472656,30.3799991607666,31.1299991607666,4489700.0,0.02333987780052471,26.15999984741211,26.6200008392334,26.020000457763672,26.59000015258789,290500.0,0.007960614044810521,28.350000381469727,28.450000762939453,27.93000030517578,28.0,104000.0,-0.009200291110263992,19.13124816261283,19.334208414359694,19.02535490602704,19.272438049316406,2564100.0,0.0032153740651115204,21.47820083586793,21.55527585015907,21.324050807285648,21.486764907836918,325500.0,0.004403494906856986,22.388651655526782,22.73670654402056,22.28423601880696,22.597484588623047,7746400.0,0.01723460080789141,183.7400054931641,185.77999877929688,183.44000244140625,185.08999633789065,14824700.0,-0.007027884128157469,37.43000030517578,37.84000015258789,37.36000061035156,37.68000030517578,25774400.0,-0.00763763250471583,258.45001220703125,260.70001220703125,255.0,259.75,126000.0,-0.04179573237969458,13.505362831218878,13.778120024734363,13.505362831218878,13.739153861999512,7347000.0,0.017310929710339318,99.37000274658205,100.58999633789062,99.0199966430664,99.41999816894533,266100.0,-0.015935866869291382,23.75,24.030000686645508,23.68000030517578,23.8700008392334,32083100.0,-0.005830878313780041,27.6299991607666,27.799999237060547,27.270000457763672,27.790000915527344,74600.0,0.006884077225780771,66.72000122070312,67.55999755859375,65.83999633789062,67.16000366210938,1011950.0,0.028799094944357284,74.80999755859375,76.55000305175781,74.26000213623047,76.4000015258789,7937300.0,0.03159605785071529,49.400001525878906,52.45000076293945,48.150001525878906,51.75,908060.0,0.03396604972734241,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1997.58,2003.44,1996.08,3695.0,25.97,25.993,25.865,1108.0,2808.2616,2813.873,2798.5446,1257.0,1081.65,1086.08,1078.95,2887.0,111.35,111.62,110.82,1448.0,4.6925,4.7035,4.6795,418.0,106.82,107.23,106.61,1500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-14,29.71999931335449,29.71999931335449,28.6200008392334,29.309999465942383,4489700.0,-0.058464495467059896,26.399999618530277,26.63999938964844,25.93000030517578,26.0,455200.0,-0.02218879839045318,27.600000381469727,27.6200008392334,27.36000061035156,27.40999984741211,188300.0,-0.021071434020996094,19.175368386297844,19.395977783332423,19.13124718013738,19.237138748168945,3182000.0,-0.0018315949988856328,21.195592546622528,21.229848833774422,20.75027061422592,20.775962829589844,996700.0,-0.029619822849777377,22.07539989497988,22.21462183025455,21.77955286760711,21.936176300048828,8335900.0,-0.029264685898144682,183.02999877929688,183.2899932861328,181.9499969482422,182.3000030517578,13186400.0,-0.01507371193113849,37.27999877929688,37.33000183105469,37.060001373291016,37.11000061035156,17875000.0,-0.015127380313368022,236.57000732421875,236.57000732421875,217.05999755859372,222.44000244140625,349200.0,-0.06187710018769543,13.552120843663536,13.614465218108636,13.217019273618444,13.318329811096191,9723500.0,-0.030629546413863062,96.72000122070312,97.87999725341795,95.7300033569336,96.6999969482422,664800.0,-0.027358693128127,23.3700008392334,23.3700008392334,23.030000686645508,23.15999984741211,31301100.0,-0.029744489604470847,27.790000915527344,27.790000915527344,27.32999992370605,27.34000015258789,97400.0,-0.016192902055214398,65.87999725341797,66.16000366210938,64.23999786376953,65.87999725341797,1121125.0,-0.01905905805382746,73.52999877929688,73.55999755859375,71.45999908447266,72.83999633789062,9470000.0,-0.04659692561370443,50.900001525878906,53.34999847412109,50.25,50.95000076293945,1129760.0,-0.015458922455276247,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1982.62,1987.82,1982.11,3091.0,25.824,25.878,25.778,989.0,2797.19,2799.75,2789.85,903.0,1067.3,1071.45,1066.19,2602.0,113.07,113.65,112.45,849.0,4.824,4.8325,4.8165,283.0,109.66720000000001,109.75,109.0,999.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-15,27.649999618530277,28.290000915527344,27.100000381469727,27.31999969482422,4489700.0,-0.061934936132709395,25.770000457763672,26.38999938964844,25.649999618530277,26.21999931335449,192600.0,0.008461512052095665,27.229999542236328,27.46999931335449,27.15999984741211,27.440000534057617,121100.0,0.001094516118661737,19.06065239169924,19.21949142812345,18.98123287348713,19.16654396057129,3719700.0,-0.0036697134912735407,20.536175757919622,20.86160398444093,20.390589789934797,20.75883674621582,824300.0,-0.0008243220068545609,21.34448446382012,21.66643457520124,21.179157788981573,21.396692276000977,8725636.000000007,-0.024593348296833795,179.10000610351562,180.2700042724609,178.00999450683594,178.88999938964844,16962300.0,-0.01870545038411886,36.47999954223633,37.27999877929688,36.25,36.45000076293945,19905900.0,-0.017784959217381657,226.2100067138672,229.55999755859372,222.13999938964844,226.19000244140625,132500.0,0.016858478505851426,12.991022483756096,13.152339289799231,12.850747258745937,12.967642784118652,12082500.0,-0.026331156530255306,93.01000213623048,93.8000030517578,92.29000091552734,92.31999969482422,341400.0,-0.043606771125975885,22.8700008392334,23.149999618530277,22.75,23.0,25150000.0,-0.006908456324104306,27.1299991607666,27.270000457763672,26.76000022888184,27.07999992370605,101100.0,-0.009509883958695897,63.2400016784668,65.19999694824219,62.7599983215332,64.83999633789062,871400.0,-0.01578629263639486,69.56999969482422,70.55000305175781,67.9000015258789,68.62999725341797,13575300.0,-0.05779790357131931,51.25,53.95000076293945,51.09999847412109,52.84999847412109,754660.0,0.03729141673661518,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1952.58,1956.02,1950.67,3717.0,25.048,25.086,24.98,1128.0,2360.6,2370.0,2345.04,2016.0,1038.93,1040.67,1036.01,3523.0,107.14,107.22,106.05,1551.0,4.72,4.72,4.678,472.0,102.77,102.8,101.81,1678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-16,27.979999542236328,28.13999938964844,26.799999237060547,27.040000915527344,4489700.0,-0.010248857336185191,26.209999084472656,26.209999084472656,25.18000030517578,25.34000015258789,469200.0,-0.03259988241903411,27.770000457763672,28.309999465942383,27.75,28.309999465942383,880240.000000003,0.031705499816042426,19.166544539644036,19.21949200879588,18.84004356212191,18.85769271850586,2675400.0,-0.016114081010159542,21.05000762518021,21.152774858244964,20.767399776039344,20.84447479248047,298200.0,0.004125377896247562,21.69253942467338,21.79695504958168,21.11824850870844,21.21396255493164,8001000.0,-0.00854009202507855,179.1300048828125,180.1199951171875,176.8699951171875,180.00999450683594,17548100.0,0.006260803404375848,36.4900016784668,36.68000030517578,36.02999877929688,36.650001525878906,25678000.0,0.005486989266206166,229.7400054931641,230.2700042724609,220.5399932861328,223.6100006103516,144600.0,-0.011406347774911008,13.154675781716088,13.22403451608246,12.819575675596376,12.889713287353516,7826900.0,-0.006009534505421188,93.76000213623048,95.30999755859376,93.01000213623048,95.12999725341795,158700.0,0.030437581974464445,22.96999931335449,23.149999618530277,22.600000381469727,23.11000061035156,32895300.0,0.004782635232676524,27.399999618530277,27.440000534057617,26.82999992370605,26.8799991607666,91400.0,-0.007385552566577691,66.36000061035156,67.16000366210938,65.27999877929688,66.76000213623047,1140575.0,0.029611442115672126,70.63999938964844,71.08000183105469,67.7300033569336,68.27999877929688,7392700.0,-0.0050997885491488315,52.29999923706055,52.75,48.75,49.20000076293945,1304600.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1916.64,1922.01,1916.31,3222.0,24.883,24.974,24.872,857.0,2412.04,2426.21,2406.35,1018.0,988.56,990.82,988.44,2695.0,99.93,100.45,99.67,1420.0,4.646,4.67,4.614,471.0,96.18,96.83,96.0,1499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-17,29.100000381469727,29.739999771118164,28.979999542236328,29.46999931335449,4489700.0,0.05893751440310724,25.6200008392334,26.190000534057617,25.6200008392334,26.1200008392334,254600.0,0.030781400234752843,28.420000076293945,28.739999771118164,28.290000915527344,28.59000015258789,880240.000000003,0.009890522498326337,18.884163138851704,19.131246257536706,18.884163138851704,19.07830047607422,2197900.0,0.011698555112835685,21.015754357969616,21.35830910176324,20.99862621242247,21.324052810668945,404200.0,0.023007440722923933,21.98838568320077,22.327738941628123,21.97098252644645,22.232023239135746,6045000.0,0.02687674525580519,181.16000366210935,182.02999877929688,180.6499938964844,180.88999938964844,10954100.0,0.004888644573449508,36.900001525878906,37.06999969482422,36.790000915527344,36.84999847412109,15438800.0,0.005456942426072198,230.2400054931641,236.97999572753903,229.05999755859372,233.3999938964844,123900.0,0.04378155386347071,13.357294628435746,13.55601834597789,13.339371531018337,13.489776611328123,5006700.0,0.02781953099390777,95.27999877929688,95.9800033569336,94.7699966430664,94.9800033569336,212000.0,-0.0015767255420473525,23.34000015258789,23.600000381469727,23.32999992370605,23.32999992370605,24339600.0,0.009519658483087667,27.11000061035156,27.32999992370605,27.01000022888184,27.309999465942383,121200.0,0.015997035662240533,68.4000015258789,70.23999786376953,68.27999877929688,69.4800033569336,1408350.0,0.04074297683742856,72.6500015258789,74.44000244140625,72.38999938964844,73.68000030517578,9653600.0,0.05572180870228771,49.400001525878906,52.04999923706055,49.29999923706055,51.20000076293945,1304600.0,0.04065040587370339,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1927.97,1929.33,1911.97,7795.0,25.01,25.039,24.787,3188.0,2399.91,2415.16,2382.45,1807.0,1018.02,1020.84,1010.88,4182.0,98.72,99.77,98.25,1530.0,4.785,4.802,4.77,485.0,95.73,96.7,95.3,1703.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-18,29.59000015258789,29.90999984741211,29.31999969482422,29.770000457763672,2943800.0,0.010179882979272303,26.06999969482422,26.06999969482422,25.709999084472656,26.01000022888184,151100.0,-0.004211355544305073,28.649999618530277,28.950000762939453,28.5,28.71999931335449,210100.0,0.004547015042769553,18.998883359001145,19.08712577819824,18.93711130920041,19.08712577819824,1799000.0,0.0004625832439890676,21.358309024257764,21.469638703050496,21.238413639292677,21.332616806030277,926000.0,0.0004016119936189888,22.223325735504517,22.362547685356077,22.110206863964773,22.33644294738769,3562600.0,0.004696815360831996,179.92999267578125,180.92999267578125,179.0399932861328,179.3000030517578,13996500.0,-0.008789852082788041,36.650001525878906,36.84999847412109,36.459999084472656,36.5,13874700.0,-0.00949792370729352,234.92999267578125,238.2700042724609,230.41000366210935,231.88999938964844,52300.0,-0.006469556753740391,13.513156291594576,13.573162548170108,13.411845753183004,13.54432773590088,3930200.0,0.004043886429293986,96.12000274658205,96.37999725341795,95.16000366210938,95.2300033569336,136200.0,0.002632132987619551,23.1299991607666,23.26000022888184,22.940000534057617,23.020000457763672,23821900.0,-0.013287589668072974,27.440000534057617,27.440000534057617,27.100000381469727,27.280000686645508,84000.0,-0.0010984540418715882,69.44000244140625,69.44000244140625,68.08000183105469,68.87999725341797,1079575.0,-0.008635666012180021,74.25,75.0,73.55000305175781,74.63999938964844,4440900.0,0.013029303481221888,50.54999923706055,51.20000076293945,49.79999923706055,49.95000076293945,397120.0,-0.02441406213620212,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1937.35,1941.29,1935.48,3222.0,25.264,25.334,25.251,878.0,2507.75,2511.74,2486.54,4845.580000000002,1019.87,1021.59,1018.24,4081.0,107.51,108.39,107.46,1239.0,4.978,5.0,4.958,545.0,103.9,104.89,103.86,1648.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-21,31.100000381469727,32.20000076293945,31.06999969482422,32.18000030517578,2855800.0,0.05893751440310724,26.489999771118164,26.940000534057617,26.36000061035156,26.75,713500.0,0.028450586874522843,28.670000076293945,28.81999969482422,28.540000915527344,28.549999237060547,134300.0,-0.005919222853702943,19.29008745981532,19.55481808008966,19.28126288139068,19.4930477142334,4256100.0,0.021266792116957367,21.73511759036466,22.009163007319746,21.692298861725007,21.84644889831543,534600.0,0.024086688330702266,22.84112408517275,23.18917897739644,22.815019345884732,23.171775817871094,4170600.0,0.02687674525580519,179.3300018310547,181.2899932861328,179.32000732421875,180.6699981689453,10582200.0,0.007640798069546317,36.52999877929688,36.90999984741211,36.52000045776367,36.77999877929688,17121700.0,0.007671199432791376,237.82000732421875,242.4499969482422,233.1999969482422,242.4499969482422,82200.0,0.04553882265896947,13.879428832675853,14.082048416137695,13.853712503486303,14.082048416137695,4580200.0,0.02781953099390777,96.25,97.0,96.19000244140624,96.30999755859376,169600.0,0.011340902694418897,23.059999465942383,23.3799991607666,23.049999237060547,23.280000686645508,26595700.0,0.011294536216837958,27.420000076293945,27.950000762939453,27.420000076293945,27.86000061035156,135700.0,0.021260993735604305,67.31999969482422,69.91999816894531,66.87999725341797,69.76000213623047,775225.0,0.012775913442256037,77.41000366210938,79.66000366210938,77.26000213623047,79.54000091552734,6410800.0,0.05572180870228771,51.650001525878906,53.900001525878906,51.45000076293945,53.150001525878906,1304600.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1920.28,1924.21,1917.83,3971.0,24.915,24.934,24.831,1375.0,2481.94,2490.28,2478.15,1109.0,1023.75,1026.7,1022.95,2675.0,108.64,108.93,108.52,891.0,4.925,4.936,4.906,242.0,105.05,105.42,105.03,820.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-22,31.809999465942383,32.34000015258789,31.40999984741211,31.82999992370605,2470900.0,-0.010876332447188886,26.850000381469727,26.850000381469727,26.489999771118164,26.81999969482422,305300.0,0.002616811021466159,28.75,28.81999969482422,28.51000022888184,28.6299991607666,83800.0,0.00280209897877004,19.590115246036977,19.598938140828466,19.42245163202436,19.528343200683597,3391600.0,0.0018106704999458767,21.897831853957754,21.992035017745778,21.64948028592088,21.829320907592773,576000.0,-0.000784017155482708,23.15437227973182,23.24138475038559,22.902031467797716,23.11956596374512,4452500.0,-0.002253165857305839,179.60000610351562,179.7100067138672,178.32000732421875,179.36000061035156,9621800.0,-0.007250775291250955,36.58000183105469,36.59999847412109,36.31999969482422,36.540000915527344,10010100.0,-0.006525227616500873,238.0,238.72999572753903,230.00999450683597,232.9199981689453,59200.0,-0.039307069083326596,14.050876988824106,14.105428129355056,13.9028085456636,14.02749729156494,14949800.0,-0.0038738060657597106,95.04000091552734,95.48999786376952,94.4000015258789,95.2300033569336,127300.0,-0.01121372888627803,22.950000762939453,22.979999542236328,22.700000762939453,22.8799991607666,18807000.0,-0.017182195622028718,27.899999618530277,27.93000030517578,27.799999237060547,27.90999984741211,95500.0,0.0017946603002576555,71.91999816894531,73.19999694824219,70.80000305175781,72.36000061035156,1315200.0,0.0372706191872485,78.69000244140625,79.6500015258789,77.55000305175781,78.55999755859375,4175300.0,-0.012320886920461183,54.09999847412109,54.29999923706055,52.25,53.45000076293945,911760.0,0.005644388117552079,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1935.18,1940.45,1933.1,3633.0,25.205,25.271,25.171,1389.0,2580.64,2584.35,2563.0,1286.0,1036.18,1040.08,1034.78,3146.0,113.07,113.65,112.45,1352.0,4.98,4.994,4.938,388.0,109.66720000000001,110.3472,109.0,1255.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-23,33.13999938964844,33.68000030517578,32.93000030517578,33.34000015258789,2537400.0,0.051837876923820136,27.049999237060547,27.299999237060547,26.899999618530277,26.989999771118164,347200.0,0.006338556235209625,28.8799991607666,29.15999984741211,28.76000022888184,29.149999618530277,128300.0,0.018162782850383863,19.65188690649163,19.75777848214614,19.572467383192624,19.616588592529297,3799100.0,0.0045188365924770935,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,271100.0,0.027647812908186298,23.59814314216025,23.833079139346964,23.56333682574354,23.693857192993164,3406900.0,0.024840052367272714,180.2899932861328,181.88999938964844,179.75999450683594,181.80999755859372,12557300.0,0.013659661796972422,36.709999084472656,37.040000915527344,36.61000061035156,36.9900016784668,15792300.0,0.012315291506963977,237.47999572753903,237.72000122070312,230.2400054931641,234.2700042724609,38000.0,0.005796007702766559,14.34701386010017,14.471702618789005,14.308049180412628,14.362600326538086,11118800.0,0.02388901084833228,95.48999786376952,95.62999725341795,94.3499984741211,95.58000183105467,97000.0,0.00367529624890639,23.1200008392334,23.290000915527344,22.959999084472656,23.239999771118164,20826700.0,0.015734292987600762,28.06999969482422,28.290000915527344,28.049999237060547,28.170000076293945,120200.0,0.009315665722081423,73.95999908447266,74.5199966430664,71.80000305175781,72.12000274658203,1286175.0,-0.0033167200351736925,81.37999725341797,82.4800033569336,81.08000183105469,81.94999694824219,6155100.0,0.04315172473267981,54.20000076293945,54.29999923706055,52.59999847412109,52.95000076293945,735440.0,-0.009354536816895354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1921.67,1923.28,1920.6,3295.0,24.777,24.816,24.766,942.0,2474.48,2480.31,2473.96,620.0,1024.55,1025.72,1023.84,1951.0,113.07,113.65,112.45,1318.0,5.166,5.217,5.157,599.0,109.66720000000001,110.3472,109.0,1487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-24,33.380001068115234,33.5099983215332,32.31999969482422,32.619998931884766,2591800.0,-0.025686995881425756,26.940000534057617,26.940000534057617,26.63999938964844,26.690000534057617,247900.0,-0.011115199688944588,29.200000762939453,29.200000762939453,28.690000534057617,28.729999542236328,94900.0,-0.014408236081998482,19.57246650996193,19.61658771733012,19.431276626644312,19.48422241210937,4133200.0,-0.006747665619614152,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,234300.0,-0.026395203284703572,23.711260340079708,23.728663498279897,23.38060863255865,23.458919525146484,4595200.0,-0.009915551779224763,182.3500061035156,183.50999450683597,181.7700042724609,183.1300048828125,10970100.0,0.007260367097212894,37.130001068115234,37.369998931884766,37.02999877929688,37.290000915527344,11663500.0,0.00811027908752937,235.0,237.8999938964844,233.02999877929688,235.92999267578125,55300.0,0.007085791492920768,14.401562893759731,14.401562893759731,14.19115008693361,14.261287689208984,5771000.0,-0.007053920252999335,95.29000091552734,96.22000122070312,94.9499969482422,95.45999908447266,142300.0,-0.0012555214928132719,23.57999992370605,23.88999938964844,23.549999237060547,23.61000061035156,32930600.0,0.015920862430180316,28.100000381469727,28.1200008392334,27.88999938964844,27.920000076293945,98800.0,-0.008874689361835775,72.87999725341797,76.87999725341797,71.4000015258789,75.87999725341797,2025825.0,0.05213525185305312,81.66999816894531,81.77999877929688,79.30000305175781,79.75,4417200.0,-0.026845601344337555,52.25,53.09999847412109,51.95000076293945,52.150001525878906,557780.0,-0.015108578385903959,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1946.63,1948.35,1938.32,4031.0,25.153,25.201,25.059,1231.0,2514.36,2519.54,2510.45,995.0,1023.19,1023.6,1018.98,1779.0,113.07,113.65,112.45,1488.0,5.135,5.227,5.115,562.0,109.66720000000001,110.3472,109.0,1639.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-25,32.369998931884766,33.5,32.119998931884766,33.150001525878906,4102400.0,0.016247780850663585,26.799999237060547,26.920000076293945,26.649999618530277,26.8799991607666,305800.0,0.007118719479474622,28.600000381469727,28.75,28.520000457763672,28.61000061035156,91100.0,-0.00417678154530976,19.4930492967532,19.6430637759184,19.466575559330032,19.634239196777344,2659100.0,0.00769939808194442,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,429800.0,0.006584048555428046,23.38930679685401,23.780869528692616,23.302294331695556,23.632946014404297,4694700.0,0.00741835057967033,181.80999755859372,183.1300048828125,181.3500061035156,182.3800048828125,7911100.0,-0.004095451209537915,37.02999877929688,37.290000915527344,36.93999862670898,37.15999984741211,10871200.0,-0.0034862178847816505,232.8000030517578,233.22000122070312,213.8000030517578,217.3000030517578,139600.0,-0.06187710018769543,14.23791156784925,14.43273793910146,14.140498382223146,14.362600326538086,5633500.0,0.007104031524850507,94.5,94.5500030517578,93.4000015258789,93.5999984741211,170700.0,-0.019484607460614423,23.479999542236328,23.56999969482422,23.31999969482422,23.479999542236328,17899400.0,-0.005506186563088544,28.0,28.030000686645508,27.82999992370605,27.989999771118164,71000.0,0.0025071523865665135,78.16000366210938,78.44000244140625,76.44000244140625,77.95999908447266,1971275.0,0.027411727811587294,78.87999725341797,81.7300033569336,78.41000366210938,80.73999786376953,7534500.0,0.01241376631685931,52.75,53.45000076293945,51.70000076293945,53.04999923706055,1304600.0,0.01725786548126984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1961.5,1963.77,1960.68,2326.0,25.552,25.614,25.538,844.0,2516.1,2521.26,2514.12,658.0,1023.42,1025.21,1022.95,1506.0,113.07,113.65,112.45,1614.0,5.401,5.431,5.395,579.0,109.66720000000001,110.3472,109.0,1804.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-28,31.40999984741211,31.93000030517578,30.21999931335449,30.38999938964844,4147500.0,-0.061934936132709395,26.57999992370605,26.709999084472656,26.40999984741211,26.690000534057617,290700.0,-0.007068401511942768,28.549999237060547,28.8700008392334,28.51000022888184,28.75,66200.0,0.004893372480313296,19.360680084299997,19.395976710653088,19.263611416375923,19.34303092956543,3978400.0,-0.014831655267789068,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,251400.0,0.0030781496961096444,23.04125298964906,23.189176510565314,22.54527461353469,22.606184005737305,5249700.0,-0.029264685898144682,180.3800048828125,181.3300018310547,178.85000610351562,179.05999755859375,9489700.0,-0.018203790082975457,36.72999954223633,36.91999816894531,36.43000030517578,36.47999954223633,11396500.0,-0.01829925478923644,208.9499969482422,211.22999572753903,204.1999969482422,207.3999938964844,104800.0,-0.04555917632875217,13.996324787906424,14.08204886072553,13.684602913664872,13.746947288513184,6493600.0,-0.030874651009212717,92.29000091552734,92.6500015258789,91.5,91.5999984741211,174800.0,-0.02136752171585743,23.1299991607666,23.229999542236328,22.899999618530277,22.93000030517578,21405200.0,-0.023424158764194014,27.71999931335449,27.71999931335449,27.350000381469727,27.350000381469727,87000.0,-0.02286528741986016,76.76000213623047,78.19999694824219,76.63999938964844,76.87999725341797,1266300.0,-0.013853281730858757,76.8499984741211,77.91999816894531,74.1500015258789,74.52999877929688,8934500.0,-0.06781890979465259,51.29999923706055,51.70000076293945,50.650001525878906,51.29999923706055,1247680.0,-0.03298774788251946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1954.37,1956.52,1951.79,3234.0,25.396,25.42,25.353,1028.0,2311.48,2382.9,2294.69,2252.0,1000.99,1002.83,1000.42,2136.0,113.07,113.65,112.45,1361.0,5.538,5.555,5.521,510.0,109.66720000000001,110.3472,109.0,1432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-29,29.3700008392334,31.01000022888184,29.270000457763672,30.940000534057617,2950400.0,0.018098096592806145,25.96999931335449,26.1299991607666,25.25,26.040000915527344,653300.0,-0.02435367574087699,28.76000022888184,28.959999084472656,28.700000762939453,28.920000076293945,90400.0,0.0059130461319634176,19.069477233164623,19.28126205695173,18.884164460403305,19.193017959594727,4256100.0,-0.0077554014423567574,21.95777935208185,21.983471732605,21.717992010111328,21.923524856567383,546500.0,-0.018028378333584394,22.11020662659899,22.70190073694422,22.023192493961776,22.693199157714844,5106800.0,0.003849174719424253,177.02000427246094,179.3300018310547,176.69000244140625,179.13999938964844,10458900.0,0.00044678784846130526,36.04999923706055,36.52999877929688,35.9900016784668,36.5,14343900.0,0.0005482581692610733,196.9900054931641,199.5800018310547,192.8300018310547,198.6199951171875,168400.0,-0.04233365013346668,13.4274321816147,13.770326986483978,13.349501341452523,13.746947288513184,7784600.0,0.0,90.01000213623047,92.01000213623048,89.61000061035156,91.83000183105467,149800.0,0.002510953720141762,22.350000381469727,22.940000534057617,22.209999084472656,22.90999984741211,30815100.0,-0.0008722397513076796,27.13999938964844,27.26000022888184,26.690000534057617,27.15999984741211,160800.0,-0.006947002976509853,76.5999984741211,76.68000030517578,74.27999877929688,74.4000015258789,1486375.0,-0.03225801009545182,72.30000305175781,76.43000030517578,72.06999969482422,76.1500015258789,8954800.0,0.02173625081330388,48.0,50.09999847412109,47.45000076293945,49.45000076293945,1304600.0,-0.03606234895973648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1919.24,1927.86,1917.01,5104.0,24.83,24.957,24.792,1712.0,2212.79,2226.45,2210.32,1850.0,983.53,988.17,982.42,2588.0,109.48,111.07,108.88,2677.0,5.458,5.493,5.445,602.0,104.75,106.45,104.29,3013.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-30,31.690000534057617,31.989999771118164,31.32999992370605,31.540000915527344,1881800.0,0.019392384328153822,26.3799991607666,26.71999931335449,26.209999084472656,26.36000061035156,206600.0,0.012288774330779795,29.01000022888184,29.049999237060547,28.76000022888184,28.81999969482422,113700.0,-0.0034578278425282383,19.307733913111733,19.49304668400276,19.298911018269624,19.431276321411133,3382400.0,0.012413803932137757,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,224400.0,0.022265585000349253,23.08475991018709,23.23268342486437,22.98904420667344,23.102161407470703,3669100.0,0.01802135727596732,179.75999450683594,180.9199981689453,179.67999267578125,180.5800018310547,8361300.0,0.008038419372069505,36.619998931884766,36.84999847412109,36.61000061035156,36.7599983215332,12005300.0,0.0071232416858411085,207.4499969482422,210.9600067138672,205.50999450683597,210.9600067138672,186600.0,0.059162644514483706,14.011911585883633,14.097635660737954,13.957360442397128,14.019704818725586,6761700.0,0.019841316365584394,92.47000122070312,93.5,92.27999877929688,92.6500015258789,190200.0,0.008929540220774967,22.979999542236328,23.15999984741211,22.90999984741211,22.940000534057617,25616600.0,0.0013095018265090186,27.200000762939453,27.700000762939453,27.200000762939453,27.530000686645508,114100.0,0.013623005939326305,75.95999908447266,78.4800033569336,75.83999633789062,77.5199966430664,1667025.0,0.041935417381708806,78.06999969482422,78.69999694824219,77.30000305175781,77.91000366210938,5239100.0,0.02311230598770697,50.5,50.75,49.900001525878906,50.09999847412109,399700.0,0.013144544007141379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1919.43,1921.42,1916.92,2530.0,24.785,24.823,24.748,909.0,2125.02,2129.78,2118.83,679.0,986.53,987.76,985.09,1758.0,111.22,111.36,110.53,1270.0,5.278,5.296,5.269,336.0,106.34,106.49,105.72,1561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-03-31,30.57999992370605,31.01000022888184,29.649999618530277,29.93000030517578,2671700.0,-0.05104630829477719,26.51000022888184,27.729999542236328,26.34000015258789,27.15999984741211,821300.0,0.030348984011267177,28.940000534057617,28.979999542236328,28.68000030517578,28.709999084472656,121300.0,-0.0038168151116017013,19.484221725250137,19.616587025804733,19.281261485525352,19.3077335357666,2748000.0,-0.006357934682262756,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,568500.0,-0.012609863332155191,22.962940059683014,23.14566989292271,22.58878047416707,22.67579460144043,4881900.0,-0.018455710637204525,180.91000366210935,181.9600067138672,180.55999755859372,180.6499938964844,9844400.0,0.00038759588392967004,36.84999847412109,37.060001373291016,36.77999877929688,36.83000183105469,8345000.0,0.0019043393013562504,210.1199951171875,213.0,208.8999938964844,208.8999938964844,67000.0,-0.009764944784898755,13.94956687837198,14.04698005697291,13.684602913664872,13.746947288513184,4816500.0,-0.019455297649925596,91.20999908447266,92.8000030517578,91.1999969482422,91.76000213623048,151300.0,-0.009606037506646237,23.11000061035156,23.190000534057617,22.86000061035156,22.8799991607666,27145300.0,-0.0026155785481318805,27.46999931335449,27.65999984741211,26.709999084472656,26.709999084472656,145100.0,-0.026542316836203672,78.68000030517578,81.4000015258789,78.44000244140625,78.87999725341797,2505275.0,0.017543868282316355,75.76000213623047,76.83999633789062,73.33999633789062,74.12000274658203,10749400.0,-0.04864588290823768,50.650001525878906,52.20000076293945,49.09999847412109,49.29999923706055,621900.0,-0.015968049130256512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1934.2,1935.91,1931.93,2499.0,24.84,24.881,24.791,745.0,2253.31,2258.16,2234.18,919.0,991.58,993.43,989.64,1847.0,113.07,113.63,112.45,939.0,5.496,5.537,5.496,434.0,108.48,108.89,108.37,1106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-01,29.6200008392334,30.200000762939453,29.57999992370605,29.790000915527344,1970800.0,-0.004677560582056817,27.21999931335449,27.3799991607666,26.920000076293945,27.059999465942383,382900.0,-0.003681899191146476,28.6200008392334,28.8700008392334,28.489999771118164,28.649999618530277,153500.0,-0.0020898456236743135,19.30773337923796,19.395977473264328,19.148896029729816,19.184192657470703,1578200.0,-0.0063985178823317,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,867300.0,0.009674970666692762,22.710599918582712,22.91943281907132,22.675793605339763,22.82371711730957,5282100.0,0.006523366367930716,179.5500030517578,180.4600067138672,178.97999572753906,179.5,13034400.0,-0.006365867342034703,36.56999969482422,36.7599983215332,36.45000076293945,36.540000915527344,9629900.0,-0.007874040214758238,216.1499938964844,216.5,209.5800018310547,211.92999267578125,34900.0,0.014504542210749483,13.770326017384756,13.871635061980866,13.73214022053815,13.80149745941162,5535300.0,0.003968166150168928,92.7699966430664,93.05999755859376,91.5,91.9800033569336,174200.0,0.002397572096570988,22.59000015258789,22.920000076293945,22.56999969482422,22.739999771118164,47311800.0,-0.006118854667114704,26.75,26.780000686645508,26.399999618530277,26.459999084472656,92600.0,-0.00935979066151793,78.80000305175781,80.68000030517578,78.19999694824219,79.68000030517578,1406600.0,0.01014202687137078,73.37000274658203,74.80000305175781,73.25,74.16999816894531,4926700.0,0.0006745199745097352,50.0,50.29999923706055,48.29999923706055,48.45000076293945,408200.0,-0.017241348626271802,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1936.6,1942.64,1934.95,4290.0,24.765,24.886,24.754,1137.0,2249.05,2251.93,2244.58,722.0,984.97,988.79,984.36,1553.0,107.49,107.99,107.37,1198.0,5.601,5.627,5.581,564.0,101.87,102.28,101.76,1585.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-04,30.61000061035156,30.940000534057617,30.149999618530277,30.709999084472656,1983600.0,0.0308827841782906,27.549999237060547,27.670000076293945,27.3799991607666,27.649999618530277,377700.0,0.021803405921366092,29.11000061035156,29.239999771118164,28.989999771118164,29.1200008392334,118600.0,0.01640492938782212,19.3606817284741,19.387153779708008,19.237139317956547,19.316558837890625,1818100.0,0.006899752456790198,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,778200.0,-0.004216233086408616,23.284891891296,23.354502861358583,23.058655823678496,23.258787155151367,4628700.0,0.019062190247347566,180.2400054931641,180.80999755859372,179.5800018310547,180.3699951171875,7063100.0,0.004846769455083555,36.720001220703125,36.81999969482422,36.58000183105469,36.72999954223633,9487300.0,0.005199743348343722,213.9499969482422,213.9499969482422,210.7700042724609,212.9900054931641,33300.0,0.005001712140878967,14.109325135736416,14.144393941238622,13.969049913727591,14.089842796325684,4023200.0,0.020892322573115685,92.30999755859376,92.31999969482422,91.62000274658205,91.83000183105467,106200.0,-0.0016308058317505703,22.670000076293945,22.81999969482422,22.43000030517578,22.6299991607666,34757100.0,-0.004837318006100988,26.709999084472656,27.059999465942383,26.709999084472656,27.040000915527344,69100.0,0.021919949022033203,80.36000061035156,81.72000122070312,79.27999877929688,80.19999694824219,1481125.0,0.006526062262484977,76.45999908447266,77.19999694824219,75.33000183105469,76.86000061035156,6157100.0,0.03626806670911509,49.5,50.150001525878906,49.20000076293945,49.900001525878906,364880.0,0.029927775853588745,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1922.58,1925.61,1920.89,3698.0,24.594,24.673,24.592,898.0,2258.34,2260.61,2244.6,1323.0,987.93,988.66,985.4,1893.0,106.93,107.01,106.53,1239.0,5.661,5.696,5.636,408.0,100.68,100.76,100.25,1395.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-05,30.850000381469727,31.01000022888184,29.790000915527344,29.88999938964844,2283600.0,-0.026701391054056334,28.049999237060547,28.190000534057617,27.84000015258789,27.8799991607666,520000.0,0.008318247573579907,29.21999931335449,29.31999969482422,28.899999618530277,28.920000076293945,124400.0,-0.006868157870036584,19.47539772283709,19.5901155543254,19.37832904744178,19.38715362548828,3493100.0,0.0036546254532241473,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,213900.0,0.0011547504478834902,23.467618750132782,23.572036029202977,23.01514829991222,23.06735610961914,6250400.0,-0.008230482709835951,180.91000366210935,181.4900054931641,178.92999267578125,179.24000549316406,10828500.0,-0.006264842571455875,36.84999847412109,36.959999084472656,36.45000076293945,36.4900016784668,15468300.0,-0.00653411017589467,213.5500030517578,214.8999938964844,205.5,205.5,68300.0,-0.035165995117101834,14.198943961793816,14.276874799672932,13.953463829124184,13.972946166992188,4367500.0,-0.008296517642054857,91.75,91.87000274658205,90.1500015258789,90.19000244140624,108700.0,-0.01785908044154949,22.899999618530277,23.040000915527344,22.36000061035156,22.36000061035156,42303300.0,-0.011931001344584025,27.290000915527344,27.420000076293945,27.26000022888184,27.299999237060547,42700.0,0.00961532221635042,83.0,86.5199966430664,82.95999908447266,84.23999786376953,2801900.0,0.05037407817028461,77.33999633789062,77.70999908447266,74.54000091552734,74.80000305175781,7542800.0,-0.026801945644485348,51.59999847412109,52.70000076293945,50.900001525878906,51.70000076293945,606980.0,0.036072127896169315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1932.41,1932.98,1930.01,2614.0,24.512,24.533,24.471,1206.0,2271.39,2273.23,2266.9,755.0,986.95,988.12,986.31,910.0,109.98,110.4,109.73,1156.0,5.705,5.706,5.657,399.0,104.45,104.86,104.22,1512.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-06,30.420000076293945,30.549999237060547,28.65999984741211,29.049999237060547,3653100.0,-0.028103050175330657,27.84000015258789,28.06999969482422,27.709999084472656,27.8799991607666,277200.0,0.0,28.979999542236328,29.040000915527344,28.57999992370605,28.729999542236328,79000.0,-0.006569866305545458,19.316559863731776,19.38715480929823,19.27243865392134,19.37833023071289,2217500.0,-0.0004551155340198898,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,172600.0,-0.003075697137466915,23.3719067614772,23.476322390060872,22.72800485302293,22.88462829589844,3825000.0,-0.007921489261810133,179.77999877929688,180.30999755859372,178.6999969482422,179.66000366210938,8942100.0,0.002343216670796844,36.619998931884766,36.720001220703125,36.400001525878906,36.58000183105469,12308500.0,0.0024664332268584666,207.72999572753903,209.22000122070312,201.0399932861328,204.58999633789065,64500.0,-0.004428241664765631,14.144392853889942,14.222323691949166,13.762533382447556,13.86384391784668,5330100.0,-0.007808106310696061,90.0199966430664,90.16999816894533,88.63999938964844,89.44000244140625,262400.0,-0.008315777577312278,22.530000686645508,22.700000762939453,22.3799991607666,22.56999969482422,32631200.0,0.009391729818443828,27.299999237060547,27.34000015258789,27.06999969482422,27.15999984741211,53800.0,-0.005128182914319823,87.4000015258789,88.76000213623047,83.76000213623047,84.91999816894531,3948225.0,0.00807217856623721,76.25,76.75,72.16000366210938,73.05000305175781,7040900.0,-0.02339572097061393,51.25,52.25,50.900001525878906,51.75,498580.0,0.000967103217073717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1920.5,1924.67,1919.38,3952.0,24.231,24.327,24.231,1349.0,2206.35,2226.24,2198.97,947.0,967.25,971.12,967.25,1553.0,106.87,108.39,106.58,1913.0,5.993,5.999,5.959,572.0,101.08,102.62,100.74,2101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-07,29.030000686645508,29.26000022888184,28.049999237060547,28.850000381469727,2292000.0,-0.00688464236982389,27.790000915527344,28.09000015258789,27.700000762939453,28.06999969482422,237200.0,0.006814940451109752,28.600000381469727,28.76000022888184,28.530000686645508,28.649999618530277,103600.0,-0.0027845431597881554,19.378330034156583,19.44892666212324,19.32538424629784,19.422452926635746,1680300.0,0.002276909073049227,21.897831825545488,22.017725573171187,21.803628558085123,21.983470916748047,223200.0,-0.010027048525781956,22.91073240320747,22.98904495232117,22.57137913015239,22.962940216064453,3891900.0,0.0034220315555681946,179.8699951171875,180.8800048828125,179.8000030517578,180.33999633789065,10140600.0,0.003784886240234986,36.63999938964844,36.84000015258789,36.619998931884766,36.70000076293945,10502100.0,0.0032804517735942618,210.0,210.6000061035156,206.55999755859372,209.0,34500.0,0.02155532401900051,13.871636405264343,13.918395802443223,13.669018296451256,13.910602569580078,3043400.0,0.0033727047138207844,88.69000244140625,90.22000122070312,88.1500015258789,90.05000305175781,142700.0,0.006820221307028529,22.440000534057617,22.790000915527344,22.38999938964844,22.700000762939453,33647600.0,0.0057599056213122335,27.32999992370605,27.649999618530277,27.32999992370605,27.649999618530277,50800.0,0.01804122878759351,85.0,89.87999725341797,83.76000213623047,89.4800033569336,4221775.0,0.05369765998953868,73.26000213623047,73.83999633789062,71.08000183105469,73.11000061035156,5749300.0,0.0008213217807977458,51.54999923706055,51.650001525878906,50.79999923706055,51.25,305720.0,-0.009661835748792313,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1924.92,1927.09,1923.0,5053.0,24.446,24.473,24.396,1832.0,2178.97,2191.14,2166.66,1025.0,956.44,957.14,953.25,2700.0,103.87,104.21,103.58,1497.0,6.039,6.049,5.97,843.0,97.91,98.22,97.58,1624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-08,28.6299991607666,29.420000076293945,28.46999931335449,29.209999084472656,1978500.0,0.012478291100271655,28.11000061035156,28.399999618530277,27.920000076293945,28.34000015258789,314700.0,0.0096188265300714,28.770000457763672,28.799999237060547,28.649999618530277,28.670000076293945,880240.000000003,0.0006980962663165613,19.51952052907815,19.731305351934303,19.51952052907815,19.72248077392578,4256100.0,0.015447474550373652,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,244600.0,0.006232869759415394,22.954238789773147,23.284892145928616,22.910732555379436,23.25008583068848,6044100.0,0.012504740765868716,180.5200042724609,181.82000732421875,180.5200042724609,181.47000122070312,10655700.0,0.006265969312183373,36.77999877929688,37.02999877929688,36.7599983215332,36.970001220703125,9100400.0,0.007356960549066871,224.8800048828125,229.4900054931641,221.0,225.0,202000.0,0.059162644514483706,13.910601762319413,14.113221345781254,13.87397371862894,14.082048416137695,3961000.0,0.012324832493779692,90.0999984741211,91.47000122070312,90.0999984741211,90.9800033569336,150500.0,0.010327598819083406,22.56999969482422,22.920000076293945,22.559999465942383,22.81999969482422,30242700.0,0.0052862963811295405,27.920000076293945,28.190000534057617,27.770000457763672,28.15999984741211,87200.0,0.018444854825243606,89.76000213623047,90.16000366210938,87.31999969482422,88.36000061035156,2131300.0,-0.01251679374792114,72.69000244140625,74.5999984741211,72.38999938964844,74.11000061035156,5666300.0,0.01367801930859791,51.29999923706055,52.650001525878906,51.29999923706055,52.650001525878906,1041800.0,0.02731710294397871,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1932.34,1933.53,1929.55,3137.0,24.589,24.636,24.56,1083.0,2231.54,2231.55,2224.92,818.0,965.77,966.33,963.58,1882.0,103.07,103.31,102.31,1341.0,6.37,6.397,6.263,944.0,97.61,97.83,96.82,1350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-11,28.18000030517578,28.520000457763672,27.93000030517578,28.21999931335449,1065800.0,-0.033892495794168975,28.649999618530277,28.68000030517578,28.25,28.399999618530277,431800.0,0.0021171300500824053,28.34000015258789,28.40999984741211,28.100000381469727,28.100000381469727,766800.0,-0.019881398441136677,19.80190142984855,19.8989684272833,19.722481906327957,19.88132095336914,4256100.0,0.008053762671344833,21.795065386787805,21.795065386787805,21.64091535522235,21.74368095397949,206200.0,-0.017034435328693198,23.006450780935065,23.13697115805951,22.8672288240481,23.05865859985352,3558800.0,-0.008233398888458754,183.1699981689453,183.3300018310547,181.1100006103516,182.3699951171875,10071300.0,0.004959463770487282,37.310001373291016,37.34000015258789,36.88999938964844,37.13999938964844,12147500.0,0.004598273284614152,229.07000732421875,231.8600006103516,224.75999450683597,226.83999633789065,95400.0,0.008177761501736214,14.019703880313626,14.027497112633938,13.84825722848798,13.965152740478516,5532400.0,-0.008301042022069716,91.25,91.56999969482422,90.51000213623048,91.0,114500.0,0.00021979162814433906,23.399999618530277,23.40999984741211,22.90999984741211,23.149999618530277,40735800.0,0.014460995973672341,28.11000061035156,28.11000061035156,27.770000457763672,28.0,76500.0,-0.005681812794001595,91.83999633789062,93.36000061035156,90.72000122070312,93.1999969482422,2185225.0,0.05477587488069369,71.75,72.76000213623047,71.30000305175781,72.30000305175781,5209400.0,-0.024423121625786748,53.400001525878906,54.400001525878906,52.95000076293945,54.150001525878906,1304600.0,0.028490027664343165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1944.11,1944.74,1941.14,2498.0,24.724,24.794,24.716,570.0,2400.54,2402.78,2389.72,1342.0,977.95,979.35,975.56,1759.0,104.24,104.6,104.18,1054.0,6.297,6.314,6.261,527.0,98.48,98.88,98.44,1061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-12,29.51000022888184,30.06999969482422,29.51000022888184,29.81999969482422,1559600.0,0.056697392643541455,28.739999771118164,28.940000534057617,28.71999931335449,28.8799991607666,622800.0,0.01690139255928491,28.299999237060547,28.690000534057617,28.280000686645508,28.56999969482422,405600.0,0.016725953984841446,19.996036110855293,20.093104786566567,19.951914903595352,20.040157318115234,3947400.0,0.007989225923098253,21.837884847774998,22.06054570364164,21.803628558085123,22.00916290283203,254800.0,0.01851130763632236,23.53723057401994,23.78086979429133,23.49372434095481,23.746065139770508,4192300.0,0.02687674525580519,184.0399932861328,184.63999938964844,182.9600067138672,183.7700042724609,12024600.0,0.007676751619002831,37.4900016784668,37.61000061035156,37.2599983215332,37.41999816894531,10937500.0,0.007539008721010321,225.5200042724609,225.5200042724609,215.4199981689453,216.0,78100.0,-0.04778697104960217,14.253498417524062,14.40156539344363,14.230118717238572,14.37818717956543,9980100.0,0.02781953099390777,90.5500030517578,91.58999633789062,89.88999938964844,90.0,426400.0,-0.01098901098901095,23.399999618530277,23.65999984741211,23.229999542236328,23.46999931335449,40646600.0,0.013822881213702898,28.200000762939453,28.309999465942383,28.100000381469727,28.26000022888184,192000.0,0.00928572246006576,93.72000122070312,96.91999816894533,92.16000366210938,93.5999984741211,3312275.0,0.0042918620061869195,74.94999694824219,76.37999725341797,74.91000366210938,75.9800033569336,6839800.0,0.05089903388442951,55.0,55.5,54.25,55.09999847412109,1304600.0,0.01754380279727541,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1953.75,1954.62,1949.45,3637.0,25.062,25.067,24.882,1401.0,2425.18,2428.43,2420.6,527.0,978.94,980.19,977.87,2100.0,100.48,100.57,99.7,976.0,6.64,6.652,6.574,782.0,95.27,95.4,94.52,1061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-13,30.43000030517578,31.040000915527344,29.979999542236328,31.01000022888184,1397900.0,0.039906121604158296,28.86000061035156,29.170000076293945,28.600000381469727,29.040000915527344,546000.0,0.007617771021336983,28.520000457763672,28.700000762939453,28.40999984741211,28.600000381469727,77800.0,0.001050076547636225,19.97838501022646,20.031332473524465,19.863668872646134,20.0136833190918,2928800.0,-0.0013210474650068305,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,346500.0,0.0007733198036099509,23.95489798635769,24.27684809341527,23.71996034521421,24.268146514892575,6133800.0,0.021986016295713506,184.5,184.94000244140625,184.1300048828125,184.6499938964844,8651600.0,0.004788537865618281,37.59000015258789,37.66999816894531,37.5099983215332,37.619998931884766,8084100.0,0.005344756085675861,222.38999938964844,223.2400054931641,215.1000061035156,216.16000366210935,83800.0,0.0007407576949507444,14.487288813854564,14.713286627342022,14.370393290574349,14.70549488067627,9623000.0,0.022764184178657443,91.29000091552734,92.20999908447266,90.69000244140624,92.0,115600.0,0.022222222222222143,23.670000076293945,23.86000061035156,23.59000015258789,23.75,32672500.0,0.011930153167332591,28.21999931335449,28.309999465942383,27.979999542236328,28.280000686645508,107700.0,0.0007077302760680748,94.8000030517578,98.95999908447266,94.63999938964844,98.4800033569336,3141950.0,0.05213680515349317,77.1500015258789,78.55999755859375,75.88999938964844,78.41999816894531,6918900.0,0.0321136444354877,55.04999923706055,56.09999847412109,54.34999847412109,55.34999847412109,1304600.0,0.00453720520731804,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1968.83,1969.55,1964.76,3327.0,25.427,25.43,25.344,650.0,2301.88,2330.57,2299.27,870.0,967.42,968.62,965.99,1185.0,105.96,106.1,105.61,1015.0,6.675,6.685,6.587,936.0,100.94,101.02,100.58,1025.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-14,30.6299991607666,32.0,30.559999465942383,31.700000762939453,1724200.0,0.02225090386858386,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,473400.0,0.0037800241086243247,28.51000022888184,28.739999771118164,28.38999938964844,28.59000015258789,99400.0,-0.0003496583478479476,19.969562224751822,19.996035958776144,19.88131981090306,19.916616439819336,3274300.0,-0.004850025741132247,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,180600.0,0.0,24.146327627645917,24.56399343694171,24.050611923977808,24.450876235961918,5547100.0,0.007529611746706966,184.27999877929688,184.41000366210935,182.8800048828125,184.0399932861328,11567200.0,-0.003303550666205579,37.54999923706055,37.560001373291016,37.25,37.470001220703125,10087200.0,-0.003987180102084209,220.0,220.5800018310547,217.0,218.66000366210935,24300.0,0.011565506835889305,14.627563403873962,14.908112350334411,14.573012261129074,14.845767974853516,11330800.0,0.009538821734015324,91.0,92.47000122070312,90.63999938964844,91.86000061035156,120700.0,-0.001521732496178707,23.600000381469727,23.68000030517578,23.3700008392334,23.63999938964844,31607200.0,-0.00463160464638146,28.34000015258789,28.34000015258789,28.1299991607666,28.290000915527344,83900.0,0.000353614874081698,97.91999816894533,102.55999755859376,97.08000183105467,102.4000015258789,3357075.0,0.03980501660563074,77.33999633789062,80.44000244140625,77.2300033569336,79.56999969482422,7437200.0,0.014664646171010931,55.45000076293945,55.70000076293945,54.34999847412109,54.54999923706055,776740.0,-0.014453464482651834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1978.11,1978.93,1974.82,3305.0,25.73,25.736,25.671,992.0,2307.12,2307.9,2300.25,543.0,989.81,990.82,986.58,1920.0,110.09,110.23,109.86,939.0,7.024,7.061,7.01,836.0,104.55,104.73,104.36,899.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-18,32.20000076293945,32.709999084472656,31.96999931335449,32.220001220703125,1228200.0,0.016403799534655095,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,793300.0,0.021910349779411087,29.040000915527344,29.40999984741211,29.040000915527344,29.25,330800.0,0.023084989293096214,20.013684921104744,20.190171430210423,20.00486034318204,20.154874801635746,3882200.0,0.01196279310475945,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,679300.0,0.013137568999818994,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,7531200.0,0.011387906407689385,185.9499969482422,186.1000061035156,184.38999938964844,184.6100006103516,8886700.0,0.0030971927027434454,37.880001068115234,37.900001525878906,37.560001373291016,37.59000015258789,9143700.0,0.0032025334394294447,223.6499938964844,229.2400054931641,221.97999572753903,225.8999938964844,89900.0,0.03311072035635232,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,9672400.0,0.01154859446790879,94.0,95.0999984741211,94.0,94.0500030517578,133800.0,0.023840653460211803,24.040000915527344,24.15999984741211,23.81999969482422,23.8700008392334,45390300.0,0.00972933398998621,28.420000076293945,28.690000534057617,28.420000076293945,28.59000015258789,133300.0,0.01060442655892202,105.55999755859376,112.5999984741211,105.55999755859376,108.5199966430664,5053650.0,0.05976557642570768,80.80999755859375,81.69999694824219,80.0,80.41000366210938,5326100.0,0.010556792390433944,56.0,56.54999923706055,55.47200042724612,55.79999923706055,1304600.0,0.022914757424061794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1971.69,1973.68,1970.32,2526.0,25.596,25.606,25.535,877.0,2353.24,2354.18,2346.67,823.0,990.92,992.27,990.73,1744.0,112.39,112.59,112.09,1201.0,7.301,7.317,7.256,802.0,106.45,106.7,106.21,1155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-19,31.21999931335449,31.21999931335449,30.459999084472656,30.6200008392334,1886100.0,-0.04965860710277192,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,492200.0,-0.0060301609003503565,28.65999984741211,28.700000762939453,28.46999931335449,28.6200008392334,238600.0,-0.02153843284672141,20.075455282499657,20.075455282499657,19.94308997989761,19.960739135742188,4256100.0,-0.009632194087248913,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,676200.0,-0.012204339290434518,24.2507470401424,24.2507470401424,23.954899984321298,24.0941219329834,5921200.0,-0.025686051198562043,183.19000244140625,183.6499938964844,181.3300018310547,181.82000732421875,12585600.0,-0.01511290437629953,37.310001373291016,37.400001525878906,36.93999862670898,37.0099983215332,11422900.0,-0.015429684189952275,220.75999450683597,222.41000366210935,218.5399932861328,221.5200042724609,39000.0,-0.01938906481790592,14.705493163761476,14.721078141680607,14.531706910697917,14.619769096374512,7039400.0,-0.026466066650697173,93.86000061035156,93.87999725341795,91.44000244140624,92.16000366210938,133600.0,-0.020095686638184507,23.57999992370605,23.6299991607666,23.13999938964844,23.239999771118164,35867300.0,-0.026393005696076388,28.540000915527344,28.780000686645508,28.479999542236328,28.68000030517578,116700.0,0.003497739801889166,100.31999969482422,101.1999969482422,96.87999725341795,99.95999908447266,3981300.0,-0.07887944916500944,78.05999755859375,78.08000183105469,76.33999633789062,76.86000061035156,7626100.0,-0.04414877366098957,55.900001525878906,56.150001525878906,54.5,54.650001525878906,821160.0,-0.02060927825995107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1978.24,1982.42,1978.02,3700.0,25.853,25.964,25.845,881.0,2412.58,2412.58,2403.74,725.0,1012.6,1016.15,1012.02,1989.0,113.07,113.65,112.45,791.0,7.742,7.805,7.702,1023.0,107.73,108.03,107.54,714.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-20,30.790000915527344,30.899999618530277,29.88999938964844,30.600000381469727,1949800.0,-0.000653182796064633,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,362300.0,0.007077825545421579,28.290000915527344,28.399999618530277,28.229999542236328,28.399999618530277,95300.0,-0.007686974641927136,20.031334117118995,20.048981589883653,19.846021346602864,19.987211227416992,3067400.0,0.0013262079873286314,21.93208788490273,22.06054570364164,21.803628558085123,22.00916290283203,161000.0,-0.007722028639070122,24.172433472323497,24.19853654931706,23.806975457505427,24.12022399902344,4145300.0,0.0010833375091503505,181.58999633789065,182.72000122070312,181.3500061035156,182.7100067138672,7038600.0,0.004894947496407287,37.0,37.220001220703125,36.95000076293945,37.220001220703125,13162600.0,0.005674220715858214,223.07000732421875,231.97000122070312,223.07000732421875,229.0,41500.0,0.03376668284250739,14.666527197814304,14.68211366234758,14.444425280639877,14.627562522888184,6455600.0,0.0005330745282157157,91.0,92.1999969482422,91.0,92.1999969482422,90100.0,0.00043395491041264833,23.100000381469727,23.299999237060547,23.07999992370605,23.280000686645508,23415500.0,0.0017212098072847404,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,111200.0,0.008713837411861602,99.16000366210938,99.5999984741211,94.72000122070312,96.0,2703025.0,-0.03961583754243736,77.51000213623047,77.91999816894531,75.56999969482422,77.23999786376953,5056200.0,0.004944018350252044,54.75,55.04999923706055,53.25,54.54999923706055,482740.0,-0.001829867996819834,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1948.15,1954.27,1943.68,4905.0,25.165,25.231,25.053,1623.0,2365.55,2380.59,2361.91,1260.0,992.42,992.71,986.72,2118.0,107.95,108.13,107.68,1032.0,7.159,7.221,7.12,859.0,102.52,102.69,102.2,934.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-21,30.96999931335449,31.31999969482422,30.489999771118164,30.93000030517578,1659600.0,0.010784311097783217,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,433700.0,-0.016064242159236075,28.6299991607666,28.65999984741211,28.420000076293945,28.420000076293945,114900.0,0.0007042414800111363,19.987210460910003,20.013684193715942,19.890143473520386,19.951913833618164,2723100.0,-0.001765998937881319,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,242900.0,0.007782122411202241,24.14632809207533,24.276848452533635,23.902688868805097,24.085418701171875,4061200.0,-0.0014429923143738366,181.7700042724609,182.32000732421875,180.77999877929688,182.05999755859372,9639800.0,-0.0035576001936851176,37.02999877929688,37.13999938964844,36.81999969482422,37.09000015258789,12149600.0,-0.0034927744183662623,227.0399932861328,229.0,221.8600006103516,224.38999938964844,39600.0,-0.02013100703210291,14.650940910627536,14.721078515469207,14.49508072262934,14.596389770507812,6433100.0,-0.0021310968475843906,90.83999633789062,91.3000030517578,89.81999969482422,89.87999725341797,144500.0,-0.025162687327707767,22.93000030517578,22.940000534057617,22.549999237060547,22.790000915527344,37513500.0,-0.02104809951312636,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,102800.0,0.0006910349013817818,98.72000122070312,99.4800033569336,93.87999725341795,96.8000030517578,2460825.0,0.008333365122477066,78.33999633789062,79.2699966430664,77.06999969482422,78.12000274658203,4815700.0,0.01139312412157989,54.150001525878906,54.150001525878906,52.59999847412109,53.34999847412109,621000.0,-0.021998181113157433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1957.88,1958.04,1951.03,3739.0,25.221,25.223,25.09,1130.0,2450.46,2453.57,2448.78,250.0,990.32,990.52,986.19,1396.0,107.84,108.46,107.46,1183.0,6.835,6.927,6.834,645.0,102.85,103.46,102.51,1076.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-22,30.479999542236328,30.690000534057617,30.239999771118164,30.239999771118164,621500.0,-0.02230845545585569,28.979999542236328,29.280000686645508,28.790000915527344,28.940000534057617,467900.0,-0.01564622756602796,28.350000381469727,28.46999931335449,27.780000686645508,27.82999992370605,168000.0,-0.020760033462492222,19.91661690481705,19.943090639459463,19.69600749881223,19.704832077026367,3439600.0,-0.012383862453108296,21.95777935208185,22.04341597025056,21.76080813602028,21.82075500488281,234500.0,-0.016216354733652127,23.867883910111058,23.95489803586139,23.615543111400733,23.624244689941406,4307600.0,-0.019147435921802347,180.72000122070312,181.6100006103516,179.74000549316406,180.2899932861328,9147000.0,-0.009722093245064789,36.81999969482422,36.9900016784668,36.61000061035156,36.720001220703125,13591500.0,-0.009975705860409634,222.7400054931641,224.0800018310547,219.4900054931641,219.4900054931641,22600.0,-0.02183695311650502,14.495080375314595,14.534045049778744,14.32363224029541,14.32363224029541,6380900.0,-0.018686643375577128,87.38999938964844,87.4800033569336,86.4000015258789,86.4000015258789,257800.0,-0.03871824470273588,22.36000061035156,22.530000686645508,22.270000457763672,22.309999465942383,32779500.0,-0.021061932000973504,28.729999542236328,28.84000015258789,28.31999969482422,28.450000762939453,151600.0,-0.017610439836189262,95.5199966430664,96.5999984741211,90.1999969482422,90.8000030517578,2138525.0,-0.06198346912026309,76.9800033569336,77.47000122070312,76.27999877929688,76.30999755859375,3730500.0,-0.02316954844279595,53.45000076293945,53.79999923706055,52.650001525878906,52.900001525878906,425860.0,-0.008434807143630318,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1951.1,1953.96,1950.17,3390.0,24.674,24.75,24.635,1780.0,2407.95,2413.17,2394.7,497.0,969.76,971.41,969.14,2359.0,108.75,108.84,108.15,1352.0,6.892,6.924,6.87,548.0,104.05,104.18,103.47,1366.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-25,28.709999084472656,29.549999237060547,28.440000534057617,29.43000030517578,1651500.0,-0.02678569682781551,28.850000381469727,29.280000686645508,28.700000762939453,29.040000915527344,455500.0,0.01382168663264327,27.030000686645508,27.350000381469727,26.82999992370605,27.270000457763672,537700.0,-0.020122151184965076,19.5195198475978,19.58129020838475,19.378328287506925,19.545991897583008,4256100.0,-0.008060976050059732,20.972931548257154,21.118517501570075,20.78452686949971,21.08426284790039,882700.0,-0.029619822849777377,22.945540127011498,23.485024765521647,22.84982441451663,23.450220108032227,6128600.0,-0.007366355377417588,177.1699981689453,177.50999450683594,176.47999572753906,177.0500030517578,13073700.0,-0.017970993150090764,36.08000183105469,36.15999984741211,35.95000076293945,36.060001373291016,17676200.0,-0.017973851456192014,198.9499969482422,200.38999938964844,195.05999755859372,199.0,149600.0,-0.06187710018769543,13.933980702666952,14.245704069794618,13.866961575957248,14.22232437133789,8041000.0,-0.007072777858155188,85.16999816894531,85.95999908447266,84.69999694824219,85.66000366210938,161000.0,-0.008564789938665496,21.809999465942383,21.920000076293945,21.649999618530277,21.82999992370605,38780900.0,-0.021514995684741356,28.21999931335449,28.32999992370605,28.01000022888184,28.280000686645508,113700.0,-0.005975397952023842,90.91999816894533,97.68000030517578,90.8000030517578,96.87999725341795,2555275.0,0.06696028631402617,72.63999938964844,74.98999786376953,71.9800033569336,74.6500015258789,5073600.0,-0.021753323100819566,53.20000076293945,53.75,52.34999847412109,53.25,523900.0,0.006616228053412776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1932.62,1936.12,1931.72,4170.0,24.166,24.269,24.166,1541.0,2363.3,2373.58,2363.19,1010.0,928.66,934.04,928.46,1566.0,106.47,106.71,106.41,945.0,6.468,6.482,6.424,744.0,101.95,102.24,101.91,1101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-26,29.71999931335449,30.309999465942383,29.32999992370605,30.100000381469727,3029500.0,0.022765887507521176,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,399200.0,0.01158828053236749,27.149999618530277,27.200000762939453,26.88999938964844,26.899999618530277,114500.0,-0.013568054016224185,19.68718208355453,19.731304972749232,19.457748109090453,19.59893798828125,3047500.0,0.0027087952852773434,21.07569925501473,21.07569925501473,20.793091413742214,20.87872886657715,351000.0,-0.009748217559510719,23.589440935799853,23.876586399976272,23.33710012745815,23.77216911315918,5365400.0,0.013729039797655496,177.9499969482422,178.3000030517578,176.9199981689453,177.32000732421875,9042400.0,0.001525017044941901,36.25,36.31999969482422,36.040000915527344,36.11000061035156,15447500.0,0.001386556715374354,203.8500061035156,208.94000244140625,201.38999938964844,204.3500061035156,44600.0,0.026884452781485324,14.308048596860448,14.485729253221365,14.159980144553694,14.432737350463867,4745400.0,0.014794556334970066,85.27999877929688,86.02999877929688,84.8499984741211,85.77999877929688,118400.0,0.00140083016644299,21.84000015258789,21.940000534057617,21.600000381469727,21.649999618530277,30841200.0,-0.008245547677730669,28.5,28.6299991607666,28.26000022888184,28.40999984741211,54100.0,0.004596858472778909,96.5199966430664,98.16000366210938,93.31999969482422,95.27999877929688,3245275.0,-0.01651526134890169,75.33000183105469,76.94000244140625,74.37000274658203,76.45999908447266,7354100.0,0.02424645038977369,54.5,54.75,53.29999923706055,54.400001525878906,829320.0,0.02159627278645826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1897.94,1901.76,1897.59,4353.0,23.647,23.717,23.617,1518.0,2140.64,2148.59,2137.83,449.0,921.81,924.19,920.9,2065.0,103.17,103.57,102.8,1472.0,6.881,6.952,6.766,1587.0,99.31,99.74,98.98,1629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-27,29.61000061035156,30.18000030517578,29.51000022888184,30.06999969482422,2791300.0,-0.0009967005403752616,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,713100.0,0.012466271161737152,26.90999984741211,27.209999084472656,26.90999984741211,27.0,105700.0,0.003717486352707411,19.61658714395913,19.67835750571559,19.54599220436373,19.59893798828125,3381900.0,0.0,21.04144470112853,21.13564786712573,20.990061898507253,21.05000877380371,152500.0,0.008203560107567176,23.641649137397938,24.01580873678674,23.598142901976377,23.93749618530273,3375100.0,0.006954648158380872,176.4600067138672,176.63999938964844,175.5,175.97999572753906,8854700.0,-0.00755702425744631,35.939998626708984,35.97999954223633,35.75,35.84000015258789,12830500.0,-0.007477165693712928,206.0,208.1199951171875,203.91000366210935,205.94000244140625,47000.0,0.007780750136533898,14.347013236821033,14.565219298250565,14.315841791706635,14.541839599609377,8906500.0,0.0075593594268521525,85.91999816894531,86.41999816894531,85.06999969482422,85.27999877929688,107400.0,-0.005828864620136542,21.76000022888184,21.81999969482422,21.459999084472656,21.489999771118164,30704200.0,-0.007390293313223384,28.6299991607666,28.84000015258789,28.5,28.68000030517578,56900.0,0.013727539308099113,98.16000366210938,103.23999786376952,97.36000061035156,100.76000213623048,2895700.0,0.05751472950400949,75.12000274658203,76.61000061035156,74.87000274658203,76.37000274658203,4545800.0,-0.0011770381764090176,53.84999847412109,54.400001525878906,53.400001525878906,54.29999923706055,489040.0,-0.0018382773164222765,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1901.08,1902.19,1897.1,3349.0,23.458,23.528,23.414,1219.0,2170.88,2172.46,2153.93,1261.0,922.7,925.24,921.78,1864.0,105.56,105.78,104.83,1210.0,6.781,6.796,6.711,826.0,102.34,102.5,101.65,1304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-28,30.06999969482422,30.850000381469727,29.90999984741211,30.770000457763672,1269700.0,0.023279041238565057,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,382000.0,-0.001663868164059168,26.709999084472656,26.950000762939453,26.56999969482422,26.84000015258789,149600.0,-0.005925920274522545,19.651886749562728,19.704832536967185,19.537168913217457,19.687183380126957,1983300.0,0.00450255987842163,20.87873072974455,20.87873072974455,20.57043227848164,20.73314476013184,226900.0,-0.015052915990524496,23.885287504277656,24.17243296274885,23.78087021953521,24.13762664794922,4675300.0,0.00836054285282195,175.9199981689453,176.97000122070312,175.69000244140625,176.92999267578125,6381100.0,0.005398323510093839,35.84000015258789,36.04999923706055,35.79999923706055,36.040000915527344,9942000.0,0.005580378406471853,207.38999938964844,208.97999572753903,205.52999877929688,206.77999877929688,20400.0,0.00407884008901882,14.510667204294869,14.661072278456714,14.421045775242574,14.635355949401855,3200700.0,0.006430847290805675,85.0,85.6500015258789,84.38999938964844,85.38999938964844,131300.0,0.0012898758434112256,21.229999542236328,21.450000762939453,21.190000534057617,21.420000076293945,28124600.0,-0.0032573148240929717,28.729999542236328,28.81999969482422,28.51000022888184,28.68000030517578,347800.0,-0.0027777752022685176,98.27999877929688,98.72000122070312,94.5199966430664,95.4000015258789,1857150.0,-0.053195717514026075,76.27999877929688,78.2300033569336,75.86000061035156,78.08000183105469,6856000.0,0.022390978433599606,54.650001525878906,54.79999923706055,53.59999847412109,53.79999923706055,669580.0,-0.009208103260133105,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1886.48,1888.07,1885.16,4135.0,23.278,23.319,23.246,1434.0,2194.6,2200.46,2192.25,3245.0,918.23,918.68,916.43,1160.0,105.46,105.56,104.96,938.0,7.179,7.191,7.145,638.0,102.37,102.51,101.88,1004.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-04-29,31.15999984741211,31.530000686645508,30.420000076293945,30.549999237060547,1858500.0,-0.007149860819960274,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,562300.0,-0.0006666819254557144,26.770000457763672,26.899999618530277,26.450000762939453,26.450000762939453,125500.0,-0.014530528592818781,19.73130481593239,19.7401293937012,19.466572532216546,19.47539710998535,1489100.0,-0.010757570854721177,20.784528508203067,20.827347237023524,20.356334686279297,20.356334686279297,284800.0,-0.0181742846158639,24.285552465187973,24.4160728387276,23.911392843959543,23.95490074157715,4323400.0,-0.007570168726078741,178.07000732421875,178.6199951171875,176.7100067138672,176.91000366210938,7719700.0,-0.00011297696546286318,36.27999877929688,36.38999938964844,36.0,36.040000915527344,9553100.0,0.0,213.16000366210935,215.41000366210935,211.0200042724609,213.05999755859372,46400.0,0.03037043629156666,14.736663832125956,14.813815786004076,14.502872825138688,14.53404426574707,11982700.0,-0.006922392868683569,86.55999755859375,88.19000244140625,86.4000015258789,87.0199966430664,96900.0,0.019088854257745425,21.31999969482422,21.440000534057617,20.989999771118164,21.040000915527344,32119200.0,-0.01774039026205032,28.729999542236328,28.84000015258789,28.51000022888184,28.57999992370605,65600.0,-0.004874630675333558,97.4800033569336,100.72000122070312,96.36000061035156,100.0,1651575.0,0.04821801258434211,78.80000305175781,79.68000030517578,76.94000244140625,77.16000366210938,6097900.0,-0.011782763157920484,53.650001525878906,53.70000076293945,52.0,52.09999847412109,558460.0,-0.031598527640282925,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1895.88,1896.74,1892.43,3292.0,23.201,23.227,23.157,858.0,2219.83,2225.3,2211.57,487.0,921.8,924.27,920.0,1668.0,107.88,108.03,107.42,1132.0,6.803,6.831,6.792,590.0,105.75,105.84,105.27,1182.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,103.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1896.59,1908.12,1894.47,5359.0,22.764,22.959,22.73,2372.0,2291.03,2292.53,2259.95,2251.0,938.99,942.58,934.1,3110.0,107.08,107.26,106.61,1395.0,7.14,7.154,7.119,696.0,104.48,104.77,104.0,1687.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-02,29.809999465942383,31.049999237060547,29.59000015258789,31.030000686645508,1286600.0,0.015711995468813855,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,577900.0,-0.011674462535485985,25.809999465942383,25.93000030517578,25.43000030517578,25.899999618530277,277900.0,-0.020793993517754905,19.38715316671235,19.413626900225367,19.21949123714492,19.40480232238769,2133500.0,-0.0036248189035110734,20.08228881826572,20.090851256397706,19.79968099045088,20.0737247467041,960400.0,-0.013883144678579207,23.71996071874919,24.32905628802185,23.572037200846776,24.320356369018555,5788200.0,0.015255985878793732,173.61000061035156,174.64999389648438,172.97999572753906,173.6300048828125,14318600.0,-0.018540493535693647,35.380001068115234,35.58000183105469,35.2400016784668,35.369998931884766,13409700.0,-0.018590509617715245,208.5,209.50999450683597,201.97999572753903,205.7700042724609,46000.0,-0.034215682763856115,14.385976360112474,14.783422275617276,14.297136784972729,14.775629043579102,16619100.0,0.016621992709997757,86.55999755859375,87.83000183105469,85.30000305175781,87.0199966430664,83500.0,0.0,20.6299991607666,21.020000457763672,20.420000076293945,20.8700008392334,38907800.0,-0.008079851183299458,28.43000030517578,28.479999542236328,27.920000076293945,28.100000381469727,280600.0,-0.016794945539456818,101.63999938964844,104.27999877929688,101.16000366210938,104.0,1244600.0,0.040000000000000036,75.37999725341797,78.43000030517578,74.86000061035156,78.37999725341797,4467600.0,0.015811217384735343,52.09999847412109,53.29999923706055,51.75,52.650001525878906,297120.0,0.010556680765183124,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1896.59,1908.12,1894.47,5359.0,22.764,22.959,22.73,2372.0,2291.03,2292.53,2259.95,2251.0,938.99,942.58,934.1,3110.0,107.08,107.26,106.61,1395.0,7.14,7.154,7.119,696.0,104.48,104.77,104.0,1687.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-03,30.3799991607666,30.770000457763672,29.979999542236328,30.200000762939453,881100.0,-0.026748305038332254,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,359800.0,-0.011474797666867764,26.01000022888184,26.190000534057617,25.809999465942383,25.940000534057617,208200.0,0.0015444369156947246,19.448926515404807,19.545993511894206,19.2636137346228,19.298912048339844,1353500.0,-0.005456910732127396,19.988087977847183,20.133673944384867,19.82537386620394,19.87675666809082,1146800.0,-0.009812233708426321,24.12892633395608,24.31165617691896,23.87658717705828,23.981002807617188,2453000.0,-0.013953478158472477,173.88999938964844,175.2100067138672,173.85000610351562,174.08999633789062,7214300.0,0.00264926246698316,35.43000030517578,35.689998626708984,35.41999816894531,35.470001220703125,9229300.0,0.0028273195317574107,206.50999450683597,211.75999450683597,206.50999450683597,209.17999267578125,33900.0,0.016571843964221067,14.63535651759171,14.74445880219424,14.487288069626029,14.526252746582031,7387700.0,-0.01687754181304646,89.25,90.31999969482422,89.22000122070312,89.30999755859375,118800.0,0.026315801009741957,20.850000381469727,21.09000015258789,20.770000457763672,20.82999992370605,29437700.0,-0.0019166705279738405,28.200000762939453,28.36000061035156,27.8700008392334,27.920000076293945,53400.0,-0.00640570472356583,109.23999786376952,112.1999969482422,107.0,107.16000366210938,2023750.0,0.03038465059720563,76.91999816894531,77.83000183105469,76.04000091552734,76.69000244140625,2990700.0,-0.021561557428327438,52.79999923706055,53.34999847412109,52.0,52.45000076293945,288440.0,-0.0037986848460231926,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1861.88,1864.07,1860.0,3513.0,22.624,22.641,22.457,1186.0,2188.36,2193.87,2180.99,1422.0,937.98,938.76,933.18,2651.0,108.69,108.75,107.75,1188.0,7.439,7.466,7.384,799.0,106.01,106.08,105.14,1496.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-04,31.290000915527344,31.790000915527344,30.96999931335449,31.63999938964844,1391200.0,0.047682072527498454,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,261600.0,0.0003413561359058015,25.8700008392334,26.51000022888184,25.729999542236328,26.5,154600.0,0.021588259614996552,19.431275904257436,19.53716747125088,19.343031809685485,19.47539710998535,1749400.0,0.009144819210712418,19.95382942921097,20.382023207807165,19.78255289783027,20.37346076965332,459700.0,0.02498919264629751,24.48568130342765,24.720621232087304,24.294251552517544,24.520488739013672,5276000.0,0.02687674525580519,174.32000732421875,176.35000610351562,173.6699981689453,175.8000030517578,10491700.0,0.009822544372671826,35.52000045776367,35.93000030517578,35.380001068115234,35.81999969482422,19155400.0,0.009867450298163716,208.22999572753903,209.9900054931641,207.1300048828125,209.7700042724609,14700.0,0.0028205928737847774,14.845768898188432,15.00162905304157,14.743680961733832,14.892526626586914,6524900.0,0.02781953099390777,90.33999633789062,92.68000030517578,89.7300033569336,92.33999633789062,249600.0,0.03392675917731358,20.709999084472656,21.299999237060547,20.51000022888184,21.280000686645508,53388000.0,0.021603493259129802,28.020000457763672,28.100000381469727,27.709999084472656,28.100000381469727,43300.0,0.006447002316759098,115.12000274658205,116.4000015258789,113.4800033569336,116.04000091552734,1759525.0,0.08286671285881853,79.4000015258789,80.72000122070312,78.66000366210938,80.22000122070312,5420100.0,0.046029451909248786,53.59999847412109,53.84999847412109,52.79999923706055,53.75,611720.0,0.024785495102968902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1866.22,1869.91,1865.31,3604.0,22.551,22.597,22.517,1022.0,2248.72,2257.71,2248.72,1090.0,962.99,966.53,961.88,2268.0,105.81,105.98,105.47,1048.0,7.679,7.788,7.674,850.0,103.07,103.27,102.77,1170.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-05,32.470001220703125,32.540000915527344,31.290000915527344,31.770000457763672,1776700.0,0.004108756972914573,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,387200.0,0.0037542871404729894,26.309999465942383,26.34000015258789,25.899999618530277,25.959999084472656,150600.0,-0.020377393038767733,19.56364219731628,19.56364219731628,19.404803155649688,19.51069641113281,1611400.0,0.0018125073880705944,20.133674535619907,20.133674535619907,19.79111979059838,19.84250259399414,130300.0,-0.026061265764432795,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,4150300.0,-0.005278017006335345,177.55999755859375,177.61000061035156,174.66000366210938,175.1300048828125,12794200.0,-0.003811138551277793,36.18000030517578,36.18000030517578,35.58000183105469,35.66999816894531,15309900.0,-0.004187647324312538,207.08999633789065,207.44000244140625,201.75,202.25999450683597,35400.0,-0.03580116133224909,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6020800.0,-0.004158075299745434,92.29000091552734,92.29000091552734,89.97000122070312,91.4499969482422,195700.0,-0.009638287036440207,21.31999969482422,21.32999992370605,20.600000381469727,20.780000686645508,38950600.0,-0.023496239843346478,28.270000457763672,28.350000381469727,28.01000022888184,28.18000030517578,50800.0,0.002846972335232012,114.76000213623048,120.95999908447266,111.4800033569336,120.4000015258789,2391875.0,0.037573255566634156,82.20999908447266,82.37000274658203,79.2300033569336,80.4800033569336,5997700.0,0.003241113591049949,54.650001525878906,55.400001525878906,53.95000076293945,54.900001525878906,959100.0,0.0213953772256541,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1884.06,1889.69,1881.41,7910.0,23.042,23.073,22.74,3571.0,2248.44,2249.74,2235.83,2909.0,996.27,998.13,991.83,4463.0,110.74,111.11,110.57,1353.0,8.328,8.356,8.285,825.0,108.1,108.49,107.9,1490.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-06,32.29999923706055,32.5099983215332,31.799999237060547,32.40999984741211,1776400.0,0.02014477118120528,28.979999542236328,29.280000686645508,28.649999618530277,28.93000030517578,476900.0,-0.01632096377853487,25.850000381469727,25.88999938964844,25.6200008392334,25.75,108700.0,-0.008089333277298216,19.39597877940298,19.431277092636986,19.22831684089012,19.272438049316406,2595600.0,-0.012211679009082044,19.48281824241456,19.52563696979522,19.328668210356582,19.371488571166992,632300.0,-0.023737631913915647,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,6719000.0,0.0010612664870623956,175.38999938964844,176.55999755859375,174.86000061035156,175.4199981689453,7643300.0,0.0016558743678838361,35.72999954223633,35.970001220703125,35.619998931884766,35.7400016784668,11239600.0,0.001962531906783971,194.69000244140625,194.69000244140625,185.8800048828125,188.8000030517578,100700.0,-0.06187710018769543,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6718900.0,0.0026095364034703916,89.72000122070312,90.5999984741211,89.12999725341797,89.36000061035156,137800.0,-0.022853979307112637,20.709999084472656,20.850000381469727,20.559999465942383,20.65999984741211,36791400.0,-0.005774823641392812,28.209999084472656,28.209999084472656,27.68000030517578,27.780000686645508,62100.0,-0.014194450468363096,117.16000366210938,117.36000061035156,109.31999969482422,110.72000122070312,2604100.0,-0.08039867261210254,81.62999725341797,82.41000366210938,80.43000030517578,82.12999725341797,5679700.0,0.020501911377495352,55.0,55.70000076293945,54.54999923706055,55.0,455140.0,0.00182146578035991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1878.04,1880.98,1876.72,5475.0,22.524,22.534,22.424,1797.0,2174.06,2178.28,2173.03,556.0,983.56,984.16,981.61,1696.0,111.19,111.53,111.01,1169.0,8.354,8.402,8.291,1107.0,108.38,108.69,108.16,1191.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-09,31.459999084472656,31.530000686645508,30.06999969482422,30.13999938964844,2283100.0,-0.061934936132709395,28.450000762939453,28.65999984741211,28.149999618530277,28.200000762939453,576700.0,-0.02523330572194038,25.399999618530277,25.600000381469727,25.059999465942383,25.459999084472656,217000.0,-0.011262171476790095,19.157718955464272,19.17536811092145,18.769447634102967,18.8223934173584,4256100.0,-0.021521510421878554,18.8833459647818,19.020367850384268,18.694941280435824,18.79770851135254,548300.0,-0.029619822849777377,24.14632776804495,24.18983400106175,23.458918000715983,23.511127471923828,8725636.000000007,-0.029264685898144682,174.27000427246094,174.27000427246094,172.7899932861328,172.8800048828125,10742400.0,-0.014479496708730832,35.5099983215332,35.5099983215332,35.20000076293945,35.209999084472656,13048100.0,-0.014829394770662918,188.75999450683597,198.0,187.5800018310547,196.0200042724609,132300.0,0.03824153127118213,14.658735976815702,14.673543566076123,14.234014421655514,14.315842628479004,9586100.0,-0.030874651009212717,88.5999984741211,89.5,88.06999969482422,88.41999816894531,151100.0,-0.010519275234845527,20.3799991607666,20.399999618530277,20.01000022888184,20.030000686645508,40850900.0,-0.03049366725167313,27.530000686645508,27.59000015258789,27.11000061035156,27.11000061035156,154400.0,-0.024118072704585436,104.72000122070312,104.83999633789062,95.68000030517578,97.23999786376952,2937675.0,-0.08576908689731966,79.80999755859375,80.02999877929688,76.37999725341797,76.56999969482422,5630900.0,-0.06769752519822914,55.150001525878906,55.75,52.900001525878906,53.400001525878906,1091260.0,-0.02909088134765625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1881.11,1884.79,1880.73,3887.0,22.366,22.416,22.304,1681.0,2026.44,2039.01,2025.17,1536.0,961.59,964.62,959.77,2513.0,113.07,113.45,112.45,1337.0,7.955,7.96,7.853,1107.0,109.66720000000001,110.3472,109.0,1351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-10,30.350000381469727,30.459999084472656,29.13999938964844,29.26000022888184,2617800.0,-0.029197053038721554,28.34000015258789,28.61000061035156,28.239999771118164,28.559999465942383,266500.0,0.012765911108628014,25.56999969482422,25.600000381469727,25.040000915527344,25.229999542236328,119300.0,-0.0090337608211698,19.03417911790971,19.08712490362524,18.937110441501083,18.95475959777832,2063800.0,0.007032377736714945,18.891909470306487,18.986112626369504,18.677812576293945,18.677812576293945,1171300.0,-0.006378220780803412,23.6590498119162,23.78957016413653,23.34579963886235,23.371904373168945,4717900.0,-0.005921583255466545,173.8000030517578,173.9600067138672,171.1999969482422,171.4199981689453,11010400.0,-0.008445202872691127,35.38999938964844,35.439998626708984,34.869998931884766,34.90999984741211,14551900.0,-0.008520285284325468,190.3999938964844,193.5,190.1999969482422,191.1499938964844,27200.0,-0.02484445602402585,14.354805965017938,14.432736804674835,14.167772841685665,14.206737518310549,5473800.0,-0.007621284544677032,91.5,92.4499969482422,89.66000366210938,89.81999969482422,186100.0,0.015833539412700492,20.290000915527344,20.32999992370605,19.540000915527344,19.549999237060547,48854500.0,-0.02396412546830262,27.309999465942383,27.399999618530277,27.239999771118164,27.31999969482422,45100.0,0.007746185162108565,92.76000213623048,102.5199966430664,92.68000030517578,99.16000366210938,3419175.0,0.019745020984366146,77.06999969482422,77.33000183105469,74.22000122070312,74.52999877929688,5741000.0,-0.026642300165311883,54.45000076293945,54.75,53.900001525878906,54.54999923706055,434300.0,0.021535537047210118,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1853.52,1856.21,1852.63,4953.0,21.721,21.84,21.689,1702.0,2091.12,2101.32,2085.96,1385.0,953.63,960.2,952.77,1606.0,105.44,106.08,105.27,1411.0,6.986,7.027,6.882,1343.0,102.46,103.14,102.24,1635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-11,30.489999771118164,31.020000457763672,30.3799991607666,30.65999984741211,2412200.0,0.04784687654063524,28.790000915527344,29.239999771118164,28.790000915527344,29.040000915527344,693600.0,0.022759090710257057,25.520000457763672,25.75,25.36000061035156,25.450000762939453,155000.0,0.008719826583224233,19.14889758127488,19.343033257369918,19.13124842441636,19.298912048339844,3349700.0,0.018156518883091666,18.99467791555709,19.2944139130714,18.96042162627327,19.028932571411133,570600.0,0.0187987749466354,23.92009277299629,24.111522530335314,23.91139119407318,23.946197509765625,4105400.0,0.024571944477745244,172.50999450683594,173.32000732421875,172.1999969482422,172.82000732421875,9179600.0,0.008167128516088473,35.13999938964844,35.310001373291016,35.08000183105469,35.20000076293945,13111900.0,0.008307101598249877,188.8000030517578,192.25,187.5,187.6300048828125,22300.0,-0.018414800554888422,14.495081688734183,14.635356907766942,14.495081688734183,14.541839599609377,6530100.0,0.02358754646286143,91.5,93.1999969482422,91.5,92.56999969482422,375200.0,0.03061678923784794,20.07999992370605,20.280000686645508,19.850000381469727,19.8700008392334,35527500.0,0.016368369036364516,27.43000030517578,27.670000076293945,27.43000030517578,27.520000457763672,78000.0,0.007320672224507607,104.31999969482422,106.04000091552734,103.4000015258789,105.5199966430664,1653650.0,0.06413869247755266,77.76000213623047,79.04000091552734,77.38999938964844,78.18000030517578,4659600.0,0.04897358896633741,54.95000076293945,56.70000076293945,54.650001525878906,56.172001190185576,1304600.0,0.03483045925668993,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1836.83,1843.16,1835.46,4709.0,21.185,21.505,21.177,2204.0,2055.27,2061.17,2053.69,1443.0,966.79,972.59,966.52,2859.0,102.43,103.14,102.37,1708.0,7.135,7.29,7.059,1370.0,99.61,100.32,99.53,1654.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-12,30.700000762939453,31.1299991607666,30.489999771118164,30.989999771118164,1697400.0,0.010763206958525506,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,673700.0,0.014036349456056252,24.799999237060547,24.920000076293945,24.51000022888184,24.729999542236328,175700.0,-0.02829081332490957,19.21949169195332,19.41362735962777,19.113598438511502,19.38715362548828,3303800.0,0.004572360189393665,18.566484882956164,18.72063492437364,18.42089891422076,18.66925048828125,730700.0,-0.018901852838044353,23.79827211193871,24.08541755514669,23.68515325450918,24.05931282043457,4377500.0,0.004723727457055071,172.07000732421875,172.39999389648438,169.89999389648438,170.1699981689453,11626800.0,-0.015333925720196762,35.06999969482422,35.119998931884766,34.61000061035156,34.65999984741211,11525900.0,-0.015340934767702818,179.27999877929688,179.27999877929688,173.17999267578125,176.02000427246094,98200.0,-0.06187710018769543,14.45611494498793,14.611976623535156,14.362599126985296,14.611976623535156,4729600.0,0.0048231190727521245,89.16999816894531,89.45999908447266,87.43000030517578,87.6500015258789,200600.0,-0.043606771125975885,19.5,19.530000686645508,19.020000457763672,19.1200008392334,35998000.0,-0.03774534314659528,27.3799991607666,27.75,27.26000022888184,27.600000381469727,51900.0,0.002906973923522793,102.5199966430664,106.95999908447266,102.16000366210938,105.91999816894533,1381525.0,0.003790765149775055,78.48999786376953,79.47000122070312,77.91000366210938,79.2300033569336,4322700.0,0.01343058387898588,55.5,57.12199981689455,54.95000076293945,56.172001190185576,1304600.0,0.025686461352386836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1853.08,1854.42,1851.22,3727.0,21.539,21.628,21.527,1539.0,2014.92,2021.18,2006.69,1716.0,992.5,998.8,992.07,2213.0,107.23,107.58,106.99,1300.0,7.595,7.604,7.55,742.0,105.19,105.56,105.02,1345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-13,31.559999465942383,31.979999542236328,31.350000381469727,31.950000762939453,920400.0,0.03097776698649679,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,258600.0,-0.010465947485065574,24.899999618530277,25.31999969482422,24.670000076293945,25.25,129900.0,0.02102711149976222,19.4136287539424,19.581292382635368,19.334209228936057,19.57246780395508,1971300.0,0.009558606799461744,18.557921318399668,18.986115163647995,18.489410368497133,18.94329643249512,589000.0,0.014679000872900083,24.242043449087056,24.424771619170556,24.102821511978757,24.38996696472168,3611100.0,0.013743291288281112,168.30999755859375,169.6199951171875,168.00999450683594,168.7899932861328,13031100.0,-0.00810956630229509,34.279998779296875,34.560001373291016,34.22999954223633,34.38999938964844,8445900.0,-0.0077899728491727105,179.39999389648438,181.8300018310547,179.16000366210938,179.1999969482422,33900.0,0.018066086800332837,14.705495018794144,14.818493183395567,14.615873580816764,14.783424377441406,5219500.0,0.011733371762318923,87.33000183105469,88.08999633789062,87.0999984741211,87.51000213623047,152600.0,-0.001597254845535856,19.059999465942383,19.46999931335449,19.01000022888184,19.420000076293945,32770800.0,0.015690335977651237,27.739999771118164,27.979999542236328,27.690000534057617,27.8700008392334,184700.0,0.009782625146083301,107.1999969482422,107.23999786376952,103.23999786376952,105.08000183105467,1104225.0,-0.007930479157966297,80.5999984741211,81.41999816894531,79.93000030517578,81.27999877929688,4194500.0,0.025873978739190395,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,658300.0,0.005181333836864477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1824.02,1825.45,1821.87,4261.0,20.729,20.77,20.662,1597.0,1900.29,1920.5,1898.55,1546.0,945.0,947.53,943.73,2721.0,108.44,108.45,107.74,1137.0,7.625,7.657,7.549,820.0,106.96,106.98,106.16,1273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-16,31.780000686645508,32.869998931884766,31.729999542236328,32.77000045776367,1025900.0,0.02566509155691099,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,568100.0,0.022859095479427438,25.200000762939453,25.530000686645508,25.190000534057617,25.46999931335449,117100.0,0.00871284409324713,19.96073913668465,20.20782058605583,19.943089980839243,20.154874801635746,4256100.0,0.021373978795307558,18.977549617549595,19.088880923392512,18.840527728381204,19.04606056213379,180600.0,0.005424828250187197,24.45957810926608,24.720621232087304,24.355162318406688,24.520488739013672,7230300.0,0.01641096247569962,168.42999267578125,170.42999267578125,168.33999633789062,170.39999389648438,7319300.0,0.009538483763206873,34.31999969482422,34.720001220703125,34.290000915527344,34.709999084472656,7276000.0,0.009305021823307724,180.6999969482422,188.5,180.6999969482422,188.1499938964844,23600.0,0.04994418024921732,14.791217193206633,15.00162905304157,14.767838025998568,14.892526626586914,14363600.0,0.015287315895758491,87.18000030517578,87.83999633789062,87.18000030517578,87.73999786376953,168800.0,0.0026282221680331563,19.6299991607666,20.020000457763672,19.6200008392334,19.93000030517578,36114000.0,0.026261597676531245,28.01000022888184,28.13999938964844,27.93000030517578,28.040000915527344,134300.0,0.006099751387686814,111.0,112.23999786376952,105.31999969482422,109.5999984741211,1552300.0,0.043014813135743735,80.9800033569336,83.38999938964844,80.81999969482422,83.11000061035156,4820700.0,0.022514786645405405,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,1304600.0,0.042955325897382934,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1809.75,1811.1,1806.96,2917.0,21.042,21.063,20.97,692.0,1926.89,1930.26,1926.89,823.0,941.44,941.44,939.12,1217.0,111.7,111.74,111.49,907.0,7.576,7.633,7.556,585.0,109.66720000000001,110.3472,109.0,986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-17,32.790000915527344,33.029998779296875,31.81999969482422,31.920000076293945,1103300.0,-0.025938369532990002,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,497300.0,-0.003669069535773728,25.899999618530277,25.899999618530277,25.459999084472656,25.56999969482422,104000.0,0.0039262027548347955,20.031332796820013,20.304887962477384,20.031332796820013,20.260765075683597,4256100.0,0.005253829412984468,19.3714896177201,19.457127077108023,19.200211432084583,19.285850524902344,372400.0,0.0125900031655517,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,4522600.0,-0.010880942232261992,170.44000244140625,170.52999877929688,169.13999938964844,169.3300018310547,6441100.0,-0.006279296383541522,34.720001220703125,34.7400016784668,34.459999084472656,34.5099983215332,7379900.0,-0.005762050366314275,191.3000030517578,192.9900054931641,188.1000061035156,190.63999938964844,25600.0,0.013234151336374511,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,5068200.0,-0.00778821593210699,88.9800033569336,89.11000061035156,88.23999786376953,88.61000061035156,67000.0,0.009915691449330133,20.01000022888184,20.100000381469727,19.86000061035156,19.920000076293945,23772600.0,-0.0005017676231163781,28.15999984741211,28.420000076293945,28.149999618530277,28.3700008392334,110400.0,0.011768898464026512,113.55999755859376,114.76000213623048,111.55999755859376,113.76000213623048,1409975.0,0.037956238321405156,83.05000305175781,83.62999725341797,80.86000061035156,81.11000061035156,4118300.0,-0.024064492664086168,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,1304600.0,0.01812188567207884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1826.32,1826.89,1822.28,3269.0,21.606,21.689,21.563,1041.0,2014.37,2030.76,2009.58,1731.0,946.53,949.27,945.51,1114.0,113.07,113.65,112.45,1465.0,7.935,7.994,7.926,855.0,109.66720000000001,110.3472,109.0,1561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-18,32.29999923706055,32.29999923706055,31.030000686645508,31.290000915527344,1001000.0,-0.019736815766315807,28.979999542236328,29.280000686645508,28.790000915527344,29.040000915527344,504000.0,-0.023769701100534335,25.40999984741211,25.51000022888184,25.030000686645508,25.06999969482422,149400.0,-0.01955416527053022,20.0489832549282,20.05780783360147,19.731306838271827,19.766603469848636,3828600.0,-0.021521510421878554,19.16595433167093,19.208774692985227,18.85765589735685,18.89191055297852,688600.0,-0.02042637276562731,24.494384765625,24.67711197919452,23.9200912574136,23.989702224731445,3436700.0,-0.021646653128806204,169.00999450683594,170.2100067138672,168.80999755859375,169.4199981689453,7472900.0,0.0005314848929158789,34.45000076293945,34.66999816894531,34.380001068115234,34.5099983215332,7700400.0,0.0,189.00999450683597,191.19000244140625,184.02999877929688,184.02999877929688,16100.0,-0.03467268480651542,14.861353358323116,14.947077030418685,14.51066644536904,14.549631118774414,4522800.0,-0.02302466978305384,87.83999633789062,88.11000061035156,86.33000183105469,86.36000061035156,143500.0,-0.02539216775196762,19.93000030517578,19.96999931335449,19.71999931335449,19.729999542236328,22132300.0,-0.009538179384031675,28.3700008392334,28.3700008392334,27.88999938964844,27.899999618530277,102400.0,-0.01656683844905449,115.36000061035156,116.36000061035156,112.5199966430664,113.95999908447266,1225800.0,0.0017580603418296814,82.0199966430664,82.04000091552734,78.6500015258789,79.29000091552734,3882200.0,-0.022438659611992984,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,1304600.0,-0.02912620160650603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1815.94,1817.72,1814.89,3415.0,21.592,21.63,21.565,1375.0,2039.38,2040.63,2026.41,894.0,949.46,951.72,947.52,1167.0,111.6,112.11,111.23,1603.0,8.234,8.275,8.201,923.0,109.66720000000001,110.3472,109.0,1587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-19,30.950000762939453,32.13999938964844,30.88999938964844,31.86000061035156,610100.0,0.018216672360062525,28.82999992370605,29.280000686645508,28.790000915527344,29.040000915527344,267100.0,-0.0041151897295163,25.540000915527344,25.989999771118164,25.540000915527344,25.850000381469727,120300.0,0.031112911692876555,19.65188659375524,19.837197689759748,19.590116228420406,19.75777816772461,2145700.0,-0.0004464753966197943,19.165955383211426,19.61984143746681,19.165955383211426,19.559894561767575,331100.0,0.027647812908186298,23.815677171917837,24.389968104234885,23.806975592984973,24.294252395629883,3482800.0,0.01269503756426249,171.5500030517578,172.52000427246094,170.88999938964844,171.91000366210938,10580300.0,0.014697234801531733,34.95000076293945,35.13999938964844,34.81999969482422,35.029998779296875,7753700.0,0.015068110201535534,183.32000732421875,188.22000122070312,182.97999572753903,185.83999633789065,14100.0,0.009835339730477788,14.43273595592724,14.783422484149712,14.43273595592724,14.72887134552002,8508500.0,0.012319228252757553,88.26000213623047,89.75,88.26000213623047,89.47000122070312,121500.0,0.03601204942533065,20.11000061035156,20.299999237060547,20.100000381469727,20.270000457763672,24877300.0,0.027369535127020894,27.93000030517578,28.290000915527344,27.920000076293945,28.149999618530277,99100.0,0.008960573599218202,112.8000030517578,116.5199966430664,111.63999938964844,111.91999816894533,1105300.0,-0.017901026078590787,78.5,81.3499984741211,78.44999694824219,80.58000183105469,4135300.0,0.0162694022024501,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,1002580.0,-0.01916669209798194,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1816.23,1822.1,1815.52,4818.0,21.388,21.496,21.371,2658.0,1985.68,1990.78,1980.56,755.0,933.45,936.89,932.38,1157.0,109.44,109.6,108.87,1935.0,8.253,8.296,8.227,749.0,109.14,109.3,108.54,2009.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-20,32.11000061035156,32.349998474121094,31.690000534057617,32.279998779296875,440700.0,0.013182616475181597,28.979999542236328,29.059999465942383,28.790000915527344,28.96999931335449,385500.0,-0.002410523414805632,26.07999992370605,26.11000061035156,25.709999084472656,25.96999931335449,145600.0,0.004642124956051541,19.669534877096314,19.70483150581347,19.59011535858753,19.625411987304688,1437700.0,-0.006699446632929096,19.628404694324995,19.748298440739955,19.414307785195547,19.61984062194824,243000.0,0.0030647435236095255,24.33775736461303,24.46827938215986,24.155029195497697,24.32905578613281,2389600.0,0.0014325771353715933,171.7100067138672,172.24000549316406,170.88999938964844,172.02999877929688,6578100.0,0.0006980112537449124,34.970001220703125,35.09000015258789,34.81999969482422,35.040000915527344,5984000.0,0.000285530590323102,186.0,188.16000366210935,179.02000427246094,182.4199981689453,31800.0,-0.0184029177590338,14.77563117851968,14.83797704383348,14.650942420706562,14.767839431762695,4478100.0,0.002645693979432373,89.11000061035156,89.5,87.9000015258789,88.62999725341797,68200.0,-0.00938866609840594,20.15999984741211,20.209999084472656,19.940000534057617,20.06999969482422,19639300.0,-0.009866835639998683,28.209999084472656,28.440000534057617,28.209999084472656,28.420000076293945,114200.0,0.009591490636679634,109.91999816894533,112.4000015258789,109.8000030517578,110.91999816894533,1378325.0,-0.008934953684420877,81.20999908447266,81.83999633789062,80.26000213623047,81.6500015258789,3103800.0,0.01327872512422612,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,895500.0,-0.022939651811796358,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1842.86,1843.54,1839.92,4513.0,21.96,21.965,21.893,2594.0,2002.33,2011.19,1994.0,1379.0,965.64,966.87,963.8,1225.0,111.46,112.4,111.28,1659.0,8.114,8.195,8.111,902.0,109.66720000000001,110.3472,109.0,1516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-23,32.15999984741211,32.459999084472656,31.96999931335449,32.38999938964844,652500.0,0.0034077018126195124,28.979999542236328,29.270000457763672,28.790000915527344,29.040000915527344,210900.0,0.008974809632183334,26.1200008392334,26.350000381469727,26.11000061035156,26.25,96500.0,0.010781697884047592,19.687181133047364,19.810723533711712,19.66070908392475,19.801898956298828,2111400.0,0.00899277778771257,19.70547910669693,19.82537284942732,19.654096307445304,19.808244705200195,286000.0,0.009602732605340059,24.398670205315756,24.563995229608757,24.25944659906696,24.51178741455078,2386600.0,0.007510839303600303,173.1300048828125,173.3800048828125,172.27999877929688,172.8300018310547,5518500.0,0.004650369455528214,35.2599983215332,35.31999969482422,35.099998474121094,35.22999954223633,6286500.0,0.005422335095453423,185.91000366210935,186.97999572753903,184.1100006103516,185.32000732421875,12500.0,0.01589743002073507,14.783422843064155,14.89642248234454,14.717182597807636,14.853560447692873,3277700.0,0.0058045739409793295,89.94000244140625,90.44000244140624,88.7699966430664,89.0,76400.0,0.0041746898121195475,20.209999084472656,20.25,20.0,20.100000381469727,17547600.0,0.0014948025461727354,28.56999969482422,28.56999969482422,28.21999931335449,28.270000457763672,75100.0,-0.005277959821519906,111.63999938964844,120.83999633789062,111.31999969482422,120.27999877929688,1767200.0,0.08438514934065422,81.36000061035156,82.16000366210938,80.91000366210938,81.97000122070312,2989800.0,0.003919163366124412,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,1143420.0,0.034782608695652195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1844.68,1845.39,1841.96,2754.0,21.759,21.763,21.643,1709.0,1956.67,1957.57,1949.77,700.0,953.15,953.61,948.73,1956.0,113.07,113.08,112.45,1499.0,8.041,8.113,8.039,540.0,109.66720000000001,110.3472,109.0,1498.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-24,32.43000030517578,32.709999084472656,32.18000030517578,32.40999984741211,485600.0,0.0006174886736818319,28.979999542236328,29.1200008392334,28.350000381469727,28.729999542236328,278600.0,-0.01710571357613322,25.96999931335449,26.1200008392334,25.8700008392334,26.100000381469727,102000.0,-0.005714271182105657,19.740130702677963,19.740130702677963,19.44010177110795,19.56364250183105,1493100.0,-0.012032000314393554,19.542765527307854,19.696915562624987,19.431435853706468,19.62840461730957,159900.0,-0.009079052211194316,24.494384765625,24.598802057568616,24.355162318406688,24.494384765625,2591300.0,-0.0007099706207247536,173.47000122070312,174.41000366210938,173.35000610351562,174.1300048828125,6794000.0,0.007521859850632806,35.33000183105469,35.529998779296875,35.31999969482422,35.47999954223633,7259800.0,0.00709622490060724,184.6499938964844,186.75,184.6499938964844,186.4499969482422,20600.0,0.00609750474511106,14.853560447692873,14.915904819984275,14.767838025998568,14.853560447692873,3582700.0,0.0,88.76000213623047,89.80999755859375,88.2699966430664,88.69000244140625,77500.0,-0.0034831186358847965,20.280000686645508,20.5,20.239999771118164,20.38999938964844,22182500.0,0.014427811078355335,28.309999465942383,28.34000015258789,28.09000015258789,28.209999084472656,32700.0,-0.0021224397707619858,120.0,121.16000366210938,118.12000274658205,120.4800033569336,1413300.0,0.0016628249057744071,82.02999877929688,82.83999633789062,81.33999633789062,82.0,1537600.0,0.00036597265890114805,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,1099200.0,-0.031932798754267466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1853.02,1857.3,1852.92,2312.0,21.777,21.842,21.759,777.0,1977.77,1983.71,1977.05,788.0,957.43,961.97,956.96,1051.0,113.07,113.65,112.45,1094.0,8.354,8.402,8.291,1129.0,109.66720000000001,110.3472,109.0,956.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-25,32.540000915527344,32.70000076293945,32.209999084472656,32.59000015258789,290100.0,0.005553850849220332,28.229999542236328,28.670000076293945,28.1200008392334,28.540000915527344,493500.0,-0.006613248511531111,25.6299991607666,25.940000534057617,25.61000061035156,25.90999984741211,98400.0,-0.007279713842169633,19.37832771657296,19.51069469506353,19.34303108992724,19.466571807861328,1982200.0,-0.004961790421218248,19.457125730148206,19.55989296110121,19.40574293138657,19.525636672973636,164500.0,-0.005235674846712057,24.494384765625,24.668413162231445,24.355162318406688,24.520488739013672,2312600.0,0.007104828240090066,172.7899932861328,173.16000366210938,171.72999572753906,173.0800018310547,4595900.0,-0.006029994959596108,35.209999084472656,35.279998779296875,34.97999954223633,35.2599983215332,7007700.0,-0.006200710922818042,186.0399932861328,186.72000122070312,184.8800048828125,186.58999633789065,14200.0,0.0007508682860817295,14.861353358323116,14.954872891841031,14.767838025998568,14.892526626586914,3273500.0,0.006296080400706394,88.29000091552734,88.75,87.56999969482422,88.30000305175781,78000.0,-0.004397332043215241,20.209999084472656,20.36000061035156,20.1299991607666,20.34000015258789,18273500.0,-0.002452145098441494,27.959999084472656,28.270000457763672,27.899999618530277,28.15999984741211,69800.0,-0.0017723941397810306,125.1999969482422,127.95999908447266,120.44000244140624,122.12000274658205,2174200.0,0.01361221235020893,82.20999908447266,82.69000244140625,81.52999877929688,82.4800033569336,1940400.0,0.005853699474799967,55.95000076293945,57.12199981689455,55.47200042724612,56.172001190185576,1128620.0,-0.009548598118585883,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1866.82,1866.97,1863.85,2641.0,22.102,22.113,22.004,1039.0,1997.09,1999.2,1994.46,688.0,954.73,955.31,952.53,1135.0,113.07,113.65,112.45,1191.0,8.354,8.402,8.291,688.0,109.66720000000001,110.3472,109.0,1189.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-26,32.77000045776367,33.529998779296875,32.77000045776367,33.31999969482422,561300.0,0.02239949490084192,28.38999938964844,28.790000915527344,28.25,28.459999084472656,267500.0,-0.002803147459296773,25.65999984741211,25.850000381469727,25.65999984741211,25.850000381469727,188600.0,-0.0023156876223746625,19.51069492904903,19.75777636788037,19.48422119641021,19.66070938110352,1786600.0,0.009972869139896146,19.3714905948998,19.51707657000501,19.32867022961597,19.50851249694824,617900.0,-0.000877009867191636,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3468200.0,0.010934674094180918,172.1300048828125,172.92999267578125,171.75999450683594,172.75999450683594,6467000.0,-0.0018488983177334939,35.08000183105469,35.22999954223633,34.97999954223633,35.20000076293945,5991000.0,-0.0017015757643161766,185.0399932861328,186.9900054931641,185.0200042724609,186.6100006103516,11500.0,0.00010720978001788062,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,3600700.0,0.011991591479159736,87.4800033569336,88.5999984741211,87.4800033569336,88.2300033569336,103900.0,-0.0007927484983571986,20.13999938964844,20.3799991607666,20.1299991607666,20.309999465942383,14581000.0,-0.001474960001005221,28.1299991607666,28.799999237060547,28.1299991607666,28.68000030517578,92500.0,0.01846592544678094,122.68000030517578,128.1199951171875,117.04000091552734,118.91999816894533,2011000.0,-0.026203770927496817,83.1500015258789,85.0999984741211,83.1500015258789,84.58999633789062,3780800.0,0.025581873121731213,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,688560.0,-0.005258531832997182,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1855.06,1856.31,1853.95,2823.0,22.021,22.052,22.002,1487.0,2000.02,2002.32,1997.34,566.0,949.57,952.89,948.78,1231.0,113.07,113.65,112.45,1074.0,8.354,8.402,8.291,1014.0,109.66720000000001,110.3472,109.0,908.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-27,33.31999969482422,33.70000076293945,32.93000030517578,33.34000015258789,389900.0,0.01350542518190223,28.670000076293945,28.989999771118164,28.670000076293945,28.88999938964844,223700.0,0.015108936015756358,25.96999931335449,26.18000030517578,25.96999931335449,26.18000030517578,69400.0,0.012765954307010885,19.696006166344105,19.846020619603305,19.678357011109828,19.78425025939941,1629400.0,0.006283642970412284,19.619839867078,19.82537269592285,19.619839867078,19.82537269592285,147000.0,0.016242150652141296,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,2431600.0,0.011863225179783443,173.49000549316406,173.52000427246094,172.63999938964844,172.85000610351562,3847900.0,0.00052102106703944,35.34000015258789,35.349998474121094,35.16999816894531,35.22999954223633,4702600.0,0.0008522380297348864,190.47999572753903,192.0,190.3999938964844,191.9900054931641,14100.0,0.028830206662107782,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,3688300.0,0.013395102923221991,88.80000305175781,88.9800033569336,88.23999786376953,88.6500015258789,48500.0,0.004760264682822424,20.6200008392334,20.649999618530277,20.32999992370605,20.36000061035156,22191600.0,0.002461897869225682,28.670000076293945,28.84000015258789,28.51000022888184,28.68000030517578,43700.0,0.0,114.04000091552734,119.44000244140624,112.44000244140624,118.31999969482422,1708975.0,-0.0050453959246510305,84.33000183105469,85.5199966430664,84.11000061035156,85.45999908447266,2371900.0,0.01028493656752083,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,640920.0,0.02026434406835076,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1852.02,1853.74,1851.79,2035.0,22.011,22.028,21.972,579.0,2005.1,2005.82,1997.38,772.0,951.53,952.23,950.51,980.0,113.07,113.65,112.45,900.0,8.354,8.402,8.291,1681.0,109.66720000000001,110.3472,109.0,1014.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1849.96,1850.96,1848.18,1279.0,22.04,22.05,22.012,337.0,2050.26,2050.68,2047.73,1114.0,955.09,955.34,953.05,825.0,113.07,113.65,112.45,277.0,8.354,8.402,8.291,420.0,109.66720000000001,110.3472,109.0,411.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-05-31,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,1870200.0,0.0050339996044102,28.770000457763672,28.809999465942383,28.07999992370605,28.21999931335449,391400.0,-0.02319141884558229,26.280000686645508,26.309999465942383,25.90999984741211,25.96999931335449,89800.0,-0.008021428165521316,19.76660159815169,19.76660159815169,19.369505694153123,19.40480232238769,2333800.0,-0.019179293227522987,19.868193077203536,19.9024477319991,19.559893016894843,19.671222686767575,679100.0,-0.007775390229459722,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3508300.0,-0.006896583522576605,172.7100067138672,173.07000732421875,171.0800018310547,171.13999938964844,6244000.0,-0.009893009276743081,35.20000076293945,35.2599983215332,34.86000061035156,34.869998931884766,7513500.0,-0.010218581181642317,189.0,189.8000030517578,183.0800018310547,184.55999755859372,24100.0,-0.03869997250890711,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6917700.0,-0.008134229911539115,90.4800033569336,90.9000015258789,89.12999725341797,90.0,124300.0,0.015228408921425629,20.15999984741211,20.280000686645508,19.84000015258789,19.84000015258789,29473000.0,-0.025540296766950354,28.729999542236328,28.84000015258789,28.049999237060547,28.1299991607666,157100.0,-0.019177166616344943,115.87999725341795,116.5199966430664,110.16000366210938,111.63999938964844,1874975.0,-0.056457068309711866,87.98999786376953,88.31999969482422,84.69999694824219,85.47000122070312,7416000.0,0.00011703880572921932,56.23800018310557,56.45000076293945,54.400001525878906,54.84999847412109,1304600.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1854.47,1856.44,1854.11,1279.0,21.977,22.011,21.976,449.0,2027.25,2031.23,2024.78,105.0,956.79,958.64,956.54,444.0,113.07,113.65,112.45,540.0,8.354,8.402,8.291,391.0,109.66720000000001,110.3472,109.0,877.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-01,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,1148300.0,-0.0014731655593291926,28.26000022888184,28.38999938964844,27.200000762939453,27.46999931335449,784400.0,-0.02657689646523409,26.280000686645508,26.31999969482422,26.09000015258789,26.229999542236328,69800.0,0.010011560868549596,19.49304687893009,19.5901155543254,19.27243747711614,19.38715362548828,1886500.0,-0.0009095015041225007,19.645533767625864,19.662660279759063,19.397180557250977,19.397180557250977,391100.0,-0.013931118257379138,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3099400.0,0.004861156513652043,172.2100067138672,172.52999877929688,171.38999938964844,172.22999572753906,6946500.0,0.006369033199590923,35.06999969482422,35.150001525878906,34.91999816894531,35.09000015258789,7931900.0,0.006309183465502244,186.44000244140625,187.05999755859372,184.6000061035156,185.1499938964844,11000.0,0.003196772570954076,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,4815100.0,0.006663191745996944,92.6500015258789,93.58999633789062,90.97000122070312,92.51000213623048,147200.0,0.027888912624783213,20.190000534057617,20.280000686645508,19.989999771118164,20.1299991607666,25934500.0,0.014616885380461353,28.239999771118164,28.5,27.979999542236328,28.200000762939453,122300.0,0.002488503528662811,115.8000030517578,119.27999877929688,114.76000213623048,119.16000366210938,2178050.0,0.06735940803989471,86.70999908447266,87.19999694824219,85.5,85.54000091552734,4762300.0,0.0008189972367433906,54.84999847412109,55.0,51.95000076293945,52.45000076293945,1304600.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1836.14,1840.76,1835.11,3970.0,21.515,21.578,21.498,1530.0,1963.87,1983.76,1962.6,521.0,964.17,968.47,963.84,1253.0,113.07,113.65,112.45,1196.0,8.147,8.171,8.102,887.0,109.66720000000001,110.3472,109.0,1349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-02,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,921400.0,0.01740927008597426,27.700000762939453,27.799999237060547,27.5,27.56999969482422,689400.0,0.0036403488885823343,27.059999465942383,27.63999938964844,27.059999465942383,27.6200008392334,274900.0,0.03568180402694524,19.528343619477564,19.59893856113637,19.46657325591563,19.48422241210937,1806200.0,0.005006861166740428,19.979523617183983,20.25356740120199,19.85106579760427,20.21074867248535,912600.0,0.027647812908186298,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3133500.0,0.022805811500114626,173.66000366210938,174.4499969482422,173.49000549316406,174.35000610351562,5623100.0,0.012309182073779512,35.38999938964844,35.540000915527344,35.349998474121094,35.52000045776367,9447800.0,0.01225421212043143,187.7700042724609,191.1100006103516,186.0,190.72000122070312,22600.0,0.03008375645603789,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6087100.0,0.020875828086913684,93.69000244140624,95.29000091552734,93.61000061035156,94.9000015258789,143000.0,0.025835037665753235,20.350000381469727,20.600000381469727,20.350000381469727,20.59000015258789,21958300.0,0.02285151569791566,28.299999237060547,28.649999618530277,28.290000915527344,28.530000686645508,77200.0,0.011702124637519296,121.5199966430664,121.8000030517578,113.72000122070312,115.16000366210938,2021875.0,-0.03356831048228581,85.87999725341797,87.48999786376953,85.2699966430664,87.25,3769500.0,0.01999063673334911,53.34999847412109,54.04999923706055,53.150001525878906,53.70000076293945,631560.0,0.02383222081634817,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1847.86,1849.9,1845.0,3229.0,21.861,21.948,21.838,1431.0,1994.58,2000.35,1990.54,267.0,995.06,999.35,994.9,2148.0,113.07,113.65,112.45,2482.0,8.354,8.402,8.291,2105.0,109.66720000000001,110.3472,109.0,2867.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-03,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,831700.0,0.02755222666913748,27.489999771118164,27.770000457763672,27.489999771118164,27.559999465942383,155100.0,-0.0003627213998015355,27.299999237060547,27.350000381469727,27.030000686645508,27.059999465942383,63700.0,-0.020275212030245515,19.440101936975548,19.47539856757636,19.27243831305206,19.298912048339844,2339000.0,-0.009510790826035675,20.013779091551072,20.08229003476448,19.816808700561523,19.816808700561523,215200.0,-0.019491607080351914,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,2228600.0,0.009459325160997789,173.52999877929688,173.97000122070312,172.25,172.5800018310547,5519400.0,-0.010152017266979896,35.349998474121094,35.439998626708984,35.099998474121094,35.150001525878906,6764400.0,-0.010416636461610618,189.25999450683597,189.25999450683597,182.47999572753903,182.47999572753903,25200.0,-0.043204726512290015,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,4949000.0,0.009476395893402989,95.70999908447266,95.98999786376952,93.93000030517578,94.3499984741211,222900.0,-0.005795606353155125,20.530000686645508,20.57999992370605,20.149999618530277,20.229999542236328,21579000.0,-0.017484245152194156,28.520000457763672,28.520000457763672,28.270000457763672,28.3799991607666,78700.0,-0.005257676910926934,115.68000030517578,116.68000030517578,113.83999633789062,115.83999633789062,1189325.0,0.005904764277156582,87.20999908447266,89.55999755859375,86.95999908447266,89.47000122070312,3671500.0,0.025444140065365328,52.70000076293945,53.5,52.5,53.400001525878906,664720.0,-0.005586577891961375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1868.09,1869.05,1866.52,2741.0,22.26,22.288,22.219,908.0,2037.19,2049.31,2033.0,340.0,1019.15,1023.46,1018.72,1831.0,113.07,113.65,112.45,2047.0,8.354,8.402,8.291,2066.0,109.66720000000001,110.3472,109.0,2269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-06,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,606300.0,-0.015523545930655858,27.82999992370605,28.0,27.65999984741211,27.959999084472656,298900.0,0.014513774538514657,27.059999465942383,27.059999465942383,26.770000457763672,26.8799991607666,102400.0,-0.006651896109692412,19.510695992686447,19.607762984754967,19.45774852452235,19.55481719970703,1460400.0,0.013260081745861907,19.68835177119195,19.773990862415552,19.55989395107145,19.74829864501953,150100.0,-0.0034571689406301953,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3154800.0,0.004350782509219053,172.80999755859375,172.88999938964844,171.64999389648438,171.82000732421875,3766000.0,-0.0044037229040009285,35.220001220703125,35.22999954223633,34.970001220703125,34.97999954223633,6880900.0,-0.004836471586421309,186.47999572753903,186.97999572753903,184.6499938964844,186.0,27300.0,0.01928980904688693,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,3334800.0,0.004940584384901969,95.69000244140624,96.2699966430664,95.3000030517578,95.41000366210938,84000.0,0.011234819344263514,20.61000061035156,20.63999938964844,20.31999969482422,20.3700008392334,18624300.0,0.006920479494068932,28.51000022888184,28.540000915527344,28.21999931335449,28.520000457763672,46200.0,0.004933097291652144,123.83999633789062,127.4800033569336,122.4000015258789,126.91999816894533,1964450.0,0.08636305441490934,89.06999969482422,89.22000122070312,87.8499984741211,88.38999938964844,2315800.0,-0.012071105580858998,54.84999847412109,56.400001525878906,54.650001525878906,56.04999923706055,1304600.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1848.96,1851.3,1847.33,3040.0,21.886,21.941,21.867,1523.0,1976.88,1982.37,1975.48,226.0,1007.06,1009.75,1005.52,1842.0,113.07,113.65,112.45,1842.0,8.354,8.402,8.291,1244.0,109.66720000000001,110.3472,109.0,1920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-07,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,914300.0,0.014621511064098147,28.149999618530277,28.63999938964844,28.049999237060547,28.520000457763672,208700.0,0.02002866207538645,26.670000076293945,27.0,26.520000457763672,26.979999542236328,87100.0,0.003720252402972024,19.501871832916205,19.52834388444984,19.38715399921647,19.51069641113281,2303500.0,-0.002256261877757848,19.36292498436482,19.67122342277897,19.345796839611317,19.61984062194824,131400.0,-0.006504764049823031,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3388300.0,0.006664476363719363,172.11000061035156,173.0500030517578,171.99000549316406,172.94000244140625,3860000.0,0.006518420844169315,35.08000183105469,35.2599983215332,35.040000915527344,35.209999084472656,5806600.0,0.006575172820074471,181.66000366210935,184.66000366210935,181.66000366210935,184.1100006103516,26200.0,-0.010161287041120515,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,2962000.0,0.0063914121445856065,93.4800033569336,94.45999908447266,93.25,94.1999969482422,82000.0,-0.012682178675439082,20.270000457763672,20.56999969482422,20.229999542236328,20.520000457763672,17528900.0,0.007363751219949366,28.530000686645508,28.780000686645508,28.46999931335449,28.649999618530277,57500.0,0.0045581752692860356,126.1999969482422,127.95999908447266,125.23999786376952,126.87999725341795,1524275.0,-0.00031516637334116915,88.68000030517578,90.11000061035156,88.08999633789062,90.04000091552734,3893800.0,0.018667287445101488,55.54999923706055,55.54999923706055,54.150001525878906,55.34999847412109,794080.0,-0.012488863023509489,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1842.14,1842.53,1841.2,1968.0,22.089,22.11,22.057,921.0,1991.37,1993.81,1986.9,658.0,1024.19,1026.99,1024.16,990.0,113.07,113.65,112.45,867.0,8.354,8.402,8.291,866.0,109.66720000000001,110.3472,109.0,871.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-08,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,1024100.0,0.02543095624189684,28.76000022888184,28.81999969482422,28.3799991607666,28.5,224400.0,-0.0007012783114533905,26.559999465942383,26.96999931335449,26.559999465942383,26.82999992370605,69500.0,-0.005559659787816473,19.563643225274784,19.66071190764171,19.51952201498961,19.57246780395508,2097400.0,0.003166027061290544,19.60271341298864,19.73973531069825,19.60271341298864,19.696916580200195,209100.0,0.003928470151064012,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,5112500.0,0.008937454074691598,172.88999938964844,173.4499969482422,172.6699981689453,172.77999877929688,5140800.0,-0.0009251975242893229,35.22999954223633,35.34000015258789,35.18000030517578,35.20000076293945,5678600.0,-0.0002839625615784769,181.5,182.0800018310547,179.22000122070312,180.13999938964844,28900.0,-0.021563202474292664,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6999200.0,0.009281900798605358,93.7300033569336,94.47000122070312,93.51000213623048,93.77999877929688,50100.0,-0.004458579432609633,20.36000061035156,20.5,20.280000686645508,20.350000381469727,15871300.0,-0.008284603923077727,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,117000.0,0.015357784988347056,128.72000122070312,131.0800018310547,114.4000015258789,117.63999938964844,3679000.0,-0.07282470100716054,90.26000213623048,92.1999969482422,89.73999786376953,91.98999786376952,5357200.0,0.021657007201405953,55.400001525878906,55.59999847412109,54.59999847412109,55.34999847412109,349120.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1854.38,1855.57,1853.2,2517.0,22.254,22.284,22.238,580.0,1975.32,1975.76,1968.7,1082.0,1014.43,1015.15,1013.4,980.0,113.07,113.65,112.45,1116.0,8.354,8.402,8.291,729.0,109.66720000000001,110.3472,109.0,1197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-09,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,360400.0,-0.009644593000509016,28.309999465942383,28.81999969482422,28.299999237060547,28.51000022888184,224900.0,0.0003508852239242355,26.530000686645508,26.63999938964844,26.36000061035156,26.38999938964844,107800.0,-0.0163995726913454,19.484223700268444,19.634238171600835,19.475399121588158,19.57246780395508,1103500.0,0.0,19.320103194716964,19.4143063504698,19.27728446942731,19.29441261291504,198000.0,-0.020434871907299534,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3821700.0,0.00164048148214202,172.4499969482422,172.58999633789062,171.5800018310547,172.22999572753906,4701100.0,-0.0031832564859568535,35.130001068115234,35.16999816894531,34.959999084472656,35.09000015258789,4445500.0,-0.0031250172718001457,178.0,179.77000427246094,177.24000549316406,178.44000244140625,16700.0,-0.009437087565238866,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6876100.0,0.0014520321757156562,91.9800033569336,92.06999969482422,90.30999755859376,90.37999725341795,77100.0,-0.03625508178860748,20.280000686645508,20.299999237060547,19.8799991607666,19.96999931335449,22778300.0,-0.018673270810415254,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,186700.0,0.005156397997369222,109.5999984741211,122.4800033569336,108.8000030517578,121.4800033569336,2904200.0,0.03264199241081478,91.02999877929688,91.48999786376952,90.72000122070312,91.08000183105467,4583600.0,-0.00989233670885048,54.25,55.09999847412109,53.70000076293945,54.95000076293945,1000000.0,-0.007226697781548275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1852.5,1854.04,1852.1,2089.0,22.052,22.073,22.042,748.0,1930.15,1933.52,1927.47,774.0,1006.89,1007.0,1005.32,1347.0,113.07,113.65,112.45,1424.0,8.354,8.402,8.291,2311.0,109.66720000000001,110.3472,109.0,1484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-10,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,619100.0,-0.008903720285242556,28.540000915527344,28.809999465942383,28.34000015258789,28.790000915527344,418900.0,0.009821139403634715,26.09000015258789,26.09000015258789,25.93000030517578,26.040000915527344,86000.0,-0.01326254195588894,19.46657413599865,19.493047871486144,19.351857981785336,19.422452926635746,1473400.0,-0.00766458674613435,19.037497614655223,19.05462576017068,18.917603862906763,18.95185852050781,279800.0,-0.017754056538520135,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,3215800.0,-0.009826409269181435,170.88999938964844,174.94000244140625,170.4600067138672,174.5399932861328,16856100.0,0.013412283666592417,34.81999969482422,35.63999938964844,34.72999954223633,35.560001373291016,12473000.0,0.01339416411112393,176.10000610351562,178.91000366210938,172.8000030517578,178.8800048828125,31000.0,0.0024658284879295334,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,7015900.0,-0.010149842728422231,89.20999908447266,90.98999786376952,88.91999816894531,90.76000213623048,111600.0,0.004204524168627932,19.790000915527344,20.299999237060547,19.65999984741211,20.190000534057617,32953700.0,0.011016586292820207,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,266000.0,-0.00854993166747342,118.76000213623048,121.12000274658205,116.95999908447266,118.87999725341795,1478125.0,-0.021402749684458544,90.23999786376952,90.77999877929688,88.5,90.12999725341795,5865200.0,-0.010430440914997896,54.400001525878906,55.25,54.0,55.25,848340.0,0.005459494684172617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1847.08,1850.16,1846.76,2706.0,21.655,21.784,21.655,872.0,1912.62,1919.57,1911.24,1231.0,970.64,974.99,970.43,1576.0,113.07,113.65,112.45,1032.0,8.354,8.402,8.291,990.0,109.66720000000001,110.3472,109.0,1124.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-13,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,947300.0,0.0033689710887276902,28.920000076293945,29.020000457763672,28.25,28.649999618530277,679200.0,-0.004862844478812023,25.459999084472656,25.68000030517578,25.280000686645508,25.40999984741211,120900.0,-0.024193588554736634,19.30773291818025,19.30773291818025,18.98123196613027,19.20184135437012,3358700.0,-0.011358584474316369,18.55791987445824,18.729198052602836,18.49797300213656,18.592174530029297,551500.0,-0.01897882416594121,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,6268600.0,-0.011247106267892937,171.17999267578125,171.33999633789062,169.61000061035156,169.92999267578125,13265200.0,-0.023978630729734163,34.88999938964844,34.90999984741211,34.54999923706055,34.619998931884766,10601400.0,-0.023766715880191077,171.27999877929688,171.4600067138672,165.8699951171875,166.22999572753906,68300.0,-0.06187710018769543,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,7867500.0,-0.012207076998678845,88.0199966430664,88.11000061035156,86.61000061035156,86.7300033569336,128700.0,-0.043606771125975885,19.690000534057617,19.709999084472656,19.34000015258789,19.5,44676100.0,-0.03417535987152087,28.65999984741211,28.65999984741211,28.059999465942383,28.309999465942383,153900.0,-0.023456374975664662,120.44000244140624,120.87999725341795,113.72000122070312,117.63999938964844,1690600.0,-0.010430668677811283,89.27999877929688,91.1500015258789,87.68000030517578,90.36000061035156,6681900.0,0.0025519068450308158,55.5,55.75,54.150001525878906,54.79999923706055,1084600.0,-0.008144810188949414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1871.85,1874.54,1870.92,4229.0,21.876,21.955,21.86,1010.0,1915.62,1921.2,1913.62,970.0,974.24,976.95,973.03,1690.0,113.07,113.65,112.45,1133.0,8.354,8.402,8.291,769.0,109.66720000000001,110.3472,109.0,1323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-14,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,1122200.0,-0.013430423458060226,28.63999938964844,28.790000915527344,28.479999542236328,28.530000686645508,552300.0,-0.004188444449652162,25.420000076293945,25.479999542236328,24.950000762939453,25.059999465942383,92500.0,-0.0137741197784923,19.193018379105304,19.2283166920661,19.087125123339117,19.148897171020508,1970000.0,-0.002757245118972018,18.575048425301155,18.59217493674646,18.215365550072995,18.27531242370605,562100.0,-0.017042767418704252,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,5818200.0,-0.011040557997433864,169.61000061035156,169.72999572753906,168.3000030517578,168.57000732421875,7347900.0,-0.008003209616781914,34.56999969482422,34.58000183105469,34.290000915527344,34.34000015258789,6440400.0,-0.008087775503626604,167.22999572753906,168.97999572753906,166.6999969482422,168.1300048828125,17600.0,0.011430001829439096,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6977400.0,-0.00988629657982365,86.55000305175781,87.12000274658203,85.2300033569336,85.43000030517578,309000.0,-0.014989081072759869,19.559999465942383,19.59000015258789,19.280000686645508,19.3700008392334,23906600.0,-0.006666623629056456,28.40999984741211,28.540000915527344,28.209999084472656,28.239999771118164,93000.0,-0.0024726137811634796,107.23999786376952,107.72000122070312,95.04000091552734,98.87999725341795,4584325.0,-0.08576908689731966,90.9800033569336,91.91999816894533,87.37000274658203,88.44999694824219,4675900.0,-0.02113771192129199,54.59999847412109,54.75,53.75,53.84999847412109,681960.0,-0.017335780586963723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1822.76,1826.5,1819.33,7880.0,21.139,21.257,21.089,3379.0,1785.52,1791.85,1781.44,1906.0,933.76,935.77,930.6,2434.0,113.07,113.65,112.45,2245.0,8.354,8.402,8.291,659.0,109.66720000000001,110.3472,109.0,2257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-15,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,1216300.0,-0.016732846871055584,28.25,28.90999984741211,28.25,28.649999618530277,271700.0,0.004206061303774877,25.100000381469727,25.399999618530277,24.96999931335449,25.25,154200.0,0.007581825143924581,19.060651671169897,19.237138173657165,19.043002515986345,19.157718658447266,2272200.0,0.0004606786149601305,18.549355419530396,18.737760104858804,18.523663203309813,18.634994506835938,360200.0,0.01968130967016024,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,5532800.0,0.0006766598763383591,170.39999389648438,171.83999633789062,169.0800018310547,170.77000427246094,9000300.0,0.013050939388113303,34.720001220703125,35.0,34.45000076293945,34.79999923706055,13294900.0,0.013395430472588066,173.08999633789062,174.25999450683594,171.5,172.52000427246094,25100.0,0.02611074324721696,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,4670300.0,-0.000998427821372716,87.61000061035156,88.0999984741211,85.93000030517578,87.62000274658203,178400.0,0.025635051311986956,19.899999618530277,20.15999984741211,19.670000076293945,19.959999084472656,42638700.0,0.03045938150112182,28.290000915527344,28.43000030517578,28.170000076293945,28.299999237060547,161400.0,0.0021246269981824994,102.4800033569336,104.36000061035156,99.12000274658205,101.8000030517578,1263650.0,0.029530803797012783,88.05000305175781,88.80999755859375,86.23999786376953,86.93000030517578,4420500.0,-0.017184812837877872,53.75,54.45000076293945,53.650001525878906,53.95000076293945,360340.0,0.0018570527697678862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.38,1810.56,1805.09,4832.0,21.003,21.069,20.918,1588.0,1799.97,1808.02,1799.79,518.0,920.1,922.26,917.11,1637.0,113.07,113.65,112.45,3047.0,7.238,7.268,7.127,1216.0,109.66720000000001,110.3472,109.0,3287.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-16,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,1240900.0,0.004615046742422191,28.799999237060547,29.280000686645508,28.790000915527344,29.040000915527344,548700.0,0.015706833121505337,24.739999771118164,25.0,24.530000686645508,24.84000015258789,104700.0,-0.01623761771929144,19.228315510152783,19.40480201476001,19.21949093245501,19.351856231689453,2835300.0,0.010133647784653421,18.223928813997343,18.36095070005953,18.06977878381996,18.33525848388672,311900.0,-0.016084578014727402,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,4229000.0,0.004394759280126559,170.55999755859375,172.77000427246094,170.1699981689453,172.69000244140625,8823600.0,0.011243181594596585,34.7599983215332,35.20000076293945,34.66999816894531,35.189998626708984,6944400.0,0.01120687925858066,172.5,175.42999267578125,172.00999450683594,174.47999572753906,22000.0,0.011360951811609787,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,4771000.0,0.005497269314885811,87.94000244140625,88.93000030517578,87.62999725341797,88.5,96900.0,0.0100433374324711,19.93000030517578,20.270000457763672,19.81999969482422,20.239999771118164,27706400.0,0.01402809115674386,28.420000076293945,28.68000030517578,28.309999465942383,28.649999618530277,61600.0,0.012367504978988864,107.16000366210938,108.68000030517578,99.36000061035156,101.08000183105467,1643000.0,-0.007072703331227337,86.44000244140625,88.55000305175781,85.05000305175781,87.66000366210938,5171300.0,0.008397599843216863,54.0,55.45000076293945,53.95000076293945,55.34999847412109,688400.0,0.025949910869016213,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1831.84,1841.92,1830.51,8983.0,21.64,21.845,21.64,3225.0,1842.47,1862.5,1839.06,3160.0,939.37,946.66,932.59,3189.0,113.07,113.65,112.45,2725.0,7.466,7.473,7.356,926.0,109.66720000000001,110.3472,109.0,2979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-17,33.380001068115234,33.70000076293945,32.650001525878906,33.119998931884766,2732300.0,-0.04909568789184704,28.979999542236328,29.280000686645508,28.739999771118164,28.86000061035156,517800.0,-0.008247414706942569,24.65999984741211,24.65999984741211,24.190000534057617,24.3700008392334,170200.0,-0.01892106724908882,19.4312760947537,19.51069561233544,19.237138748168945,19.237138748168945,2004300.0,-0.00592798345270118,18.08690794184599,18.095470380953856,17.84711881108027,17.94988441467285,700800.0,-0.02101819669204774,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,6746300.0,-0.029264685898144682,172.14999389648438,172.3000030517578,170.97000122070312,171.27000427246094,7407200.0,-0.008222816311715064,35.08000183105469,35.099998474121094,34.84000015258789,34.88999938964844,7138600.0,-0.008525127842228697,170.27000427246094,171.17999267578125,167.80999755859375,167.9199981689453,64200.0,-0.03759741929864313,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,11158100.0,-0.030874651009212717,87.30999755859375,87.38999938964844,86.51000213623047,86.7699966430664,60400.0,-0.019548060530323097,20.100000381469727,20.13999938964844,19.899999618530277,19.979999542236328,20090000.0,-0.012845861256028712,28.729999542236328,28.76000022888184,28.46999931335449,28.46999931335449,78000.0,-0.006282733248602512,99.68000030517578,100.1999969482422,92.8000030517578,94.72000122070312,1792450.0,-0.06292046394084627,86.5,86.77999877929688,81.94000244140625,83.33999633789062,8744600.0,-0.04928139566215939,55.25,55.45000076293945,52.900001525878906,53.0,764780.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1852.24,1852.65,1848.92,4319.0,21.924,21.959,21.867,1374.0,1865.94,1867.9,1863.74,528.0,951.45,952.4,948.54,1575.0,113.07,113.65,112.45,1475.0,7.415,7.427,7.294,1028.0,109.66720000000001,110.3472,109.0,1543.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1838.44,1839.48,1837.46,1818.0,21.645,21.658,21.605,594.0,1814.66,1816.6,1808.9,341.0,934.79,935.55,932.31,873.0,113.07,113.65,112.45,268.0,6.668,6.694,6.65,490.0,109.66720000000001,110.3472,109.0,539.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-21,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,843900.0,0.009963823722741516,28.149999618530277,28.420000076293945,27.450000762939453,27.799999237060547,783600.0,-0.03259988241903411,24.56999969482422,24.65999984741211,24.309999465942383,24.3700008392334,127200.0,0.0,19.184193424349736,19.245963787702603,18.99005775622412,19.025354385375977,4256100.0,-0.011009140473820622,18.22392934100843,18.352387158727836,18.13829025138557,18.155418395996094,282700.0,0.0114504348092197,24.494384765625,24.720621232087304,24.355162318406688,24.520488739013672,4766800.0,-0.0024433417846105865,171.05999755859375,171.91000366210938,170.47000122070312,170.6300048828125,5608500.0,-0.0037367862070599722,34.849998474121094,35.029998779296875,34.72999954223633,34.7599983215332,8673900.0,-0.003726026666363458,174.91000366210938,177.61000061035156,173.66000366210938,174.38999938964844,26700.0,0.038530260190889454,14.861353358323116,15.00162905304157,14.767838025998568,14.892526626586914,6835700.0,-0.0030958708377529787,86.91000366210938,88.79000091552734,86.91000366210938,87.23999786376953,62900.0,0.005416632924817311,20.09000015258789,20.25,19.959999084472656,19.979999542236328,19273900.0,0.0,27.979999542236328,28.350000381469727,27.93000030517578,28.11000061035156,106900.0,-0.012644844105565656,90.87999725341795,94.5199966430664,90.0,92.8000030517578,1564350.0,-0.020270250677801638,84.48999786376953,85.30000305175781,83.6500015258789,84.05000305175781,3674400.0,0.00851939938884283,52.20000076293945,52.70000076293945,50.09999847412109,50.150001525878906,1263980.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1835.71,1837.46,1835.51,1279.0,21.55,21.583,21.54,392.0,1822.51,1842.34,1822.42,3701.0,931.34,933.99,931.19,619.0,113.07,113.65,112.45,489.0,6.649,6.696,6.644,373.0,109.66720000000001,110.3472,109.0,845.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-22,31.459999084472656,32.849998474121094,31.280000686645508,32.27000045776367,892500.0,-0.03527654045626061,27.59000015258789,27.979999542236328,27.51000022888184,27.520000457763672,375000.0,-0.010071898812270663,23.739999771118164,23.940000534057617,23.600000381469727,23.799999237060547,208600.0,-0.023389478151153886,18.954758448970843,19.016528809081223,18.78709652384726,18.79591941833496,3535600.0,-0.012059431976592982,17.88137323748548,18.04408734674606,17.74435134550703,17.975576400756836,166400.0,-0.009905692687254164,24.10282402910787,24.659711835698523,24.041912973062512,24.424774169921875,8211800.0,-0.01784460970654178,171.61000061035156,172.3000030517578,171.10000610351562,171.30999755859375,6558700.0,0.003985188163408093,34.959999084472656,35.11000061035156,34.86000061035156,34.91999816894531,7787600.0,0.004602987777274858,173.0,173.80999755859375,172.35000610351562,173.13999938964844,7000.0,-0.007167842217873144,14.635356654590616,14.950195528194866,14.580804025371547,14.791216850280762,8602400.0,-0.017598360733616092,86.4800033569336,86.77999877929688,85.8499984741211,86.08000183105469,80600.0,-0.013296607761571044,19.81999969482422,19.93000030517578,19.700000762939453,19.76000022888184,21420700.0,-0.011010976896642322,27.850000381469727,27.8700008392334,27.43000030517578,27.530000686645508,112000.0,-0.020633223447617643,91.1999969482422,94.5199966430664,90.55999755859376,92.83999633789062,805050.0,0.00043096212087978536,78.83000183105469,82.33000183105469,78.48999786376953,80.87999725341797,5215400.0,-0.037715713066515444,50.70000076293945,51.54999923706055,49.84999847412109,49.900001525878906,908820.0,-0.0049850447137272935,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1830.67,1832.34,1828.55,2287.0,21.648,21.712,21.64,771.0,1865.03,1865.43,1862.46,774.0,937.55,940.09,937.33,1827.0,113.07,113.65,112.45,1144.0,6.824,6.835,6.761,458.0,109.66720000000001,110.3472,109.0,1127.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-23,32.619998931884766,32.75,31.729999542236328,31.76000022888184,794300.0,-0.01580415933211221,27.0,27.11000061035156,25.8799991607666,26.149999618530277,868400.0,-0.03259988241903411,23.280000686645508,23.3799991607666,22.59000015258789,22.68000030517578,175800.0,-0.03918577469271567,18.628258720301226,18.65473077174026,18.222336539368637,18.23116111755371,4256100.0,-0.021521510421878554,17.710097050194562,17.770043924978246,17.461743845028064,17.51312828063965,221900.0,-0.025726469616724867,24.450875901555303,24.51178529045419,23.867883428348836,23.876585006713867,8725636.000000007,-0.02244398082841148,171.38999938964844,172.1300048828125,169.89999389648438,170.25999450683594,6535300.0,-0.006129257292171064,34.91999816894531,35.06999969482422,34.619998931884766,34.68000030517578,7017900.0,-0.006872791419071822,173.50999450683594,174.60000610351562,170.55999755859375,171.49000549316406,12600.0,-0.00952982501040156,14.861353358323116,14.861353358323116,14.463907436166352,14.47170066833496,7681200.0,-0.021601750902579542,86.0199966430664,86.1500015258789,84.12000274658203,84.4800033569336,112500.0,-0.018587342473125656,19.739999771118164,19.84000015258789,19.290000915527344,19.3700008392334,29995400.0,-0.019736810988413178,27.100000381469727,27.1200008392334,26.350000381469727,26.350000381469727,213300.0,-0.026542316836203672,91.72000122070312,92.36000061035156,84.87999725341797,85.36000061035156,1494250.0,-0.08056867753759556,81.62999725341797,81.9000015258789,78.95999908447266,78.9800033569336,3918500.0,-0.023491517816589425,49.59999847412109,49.79999923706055,48.09999847412109,48.150001525878906,741880.0,-0.0350701392081606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1837.71,1838.76,1837.39,2243.0,21.407,21.442,21.401,1089.0,1852.86,1855.46,1850.23,937.0,925.56,927.06,924.58,1442.0,111.25,112.09,111.2,1559.0,6.788,6.845,6.778,570.0,106.98,107.84,106.93,1461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-24,32.220001220703125,33.0,32.040000915527344,32.650001525878906,1065500.0,0.028022710660679406,26.6200008392334,27.0,26.5,26.809999465942383,254200.0,0.025239000269216882,22.280000686645508,22.8700008392334,22.020000457763672,22.600000381469727,829100.0,-0.003527333449276804,18.372350119761908,18.407648430806653,18.26645855285989,18.292930603027344,3052900.0,0.0033881267943027815,17.093494980738402,17.31615594322511,16.896526233187345,17.213390350341797,163600.0,-0.017115042241151457,24.007107546381683,24.242045204636707,23.841780861721865,24.10282325744629,3507100.0,0.009475318629896368,170.24000549316406,170.74000549316406,169.85000610351562,170.08999633789062,6143100.0,-0.0009984622015154487,34.68000030517578,34.790000915527344,34.599998474121094,34.65999984741211,7656500.0,-0.0005767144633123111,172.94000244140625,175.30999755859375,172.85000610351562,174.6300048828125,9800.0,0.018310101399895418,14.557425853008782,14.697701069995228,14.46390854621543,14.588597297668455,6439300.0,0.008077601383040811,84.76000213623047,85.06999969482422,84.27999877929688,84.33999633789062,121300.0,-0.0016572799891050316,19.270000457763672,19.57999992370605,19.149999618530277,19.51000022888184,16678500.0,0.007227639833906174,26.57999992370605,26.770000457763672,26.280000686645508,26.549999237060547,174400.0,0.007590089286354074,84.5199966430664,87.04000091552734,83.5999984741211,85.16000366210938,1097200.0,-0.0023429820385677536,80.19000244140625,82.16999816894531,79.62999725341797,81.2699966430664,3456200.0,0.028994595958468983,48.95000076293945,49.20000076293945,47.54999923706055,47.59999847412109,323100.0,-0.01142270060909989,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1826.31,1827.44,1825.59,2555.0,21.004,21.038,20.946,1082.0,1835.83,1838.74,1833.18,712.0,910.58,913.3,907.96,2473.0,110.01,110.61,109.95,1232.0,6.196,6.235,6.195,727.0,105.5,106.08,105.45,1310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-27,32.72999954223633,33.52000045776367,32.380001068115234,33.290000915527344,750300.0,0.019601818062432885,26.309999465942383,26.399999618530277,25.84000015258789,26.15999984741211,417300.0,-0.024244671073417545,22.770000457763672,22.979999542236328,22.6200008392334,22.729999542236328,170500.0,0.005752175158067363,18.27528117423444,18.292930329492897,18.054671782851887,18.07232093811035,2489300.0,-0.012059831729776649,17.230519513748696,17.358977329172884,17.153444497808234,17.281902313232422,295200.0,0.003980155070919311,24.024510325918985,24.215940085373557,23.815677408425863,24.050613403320312,6080400.0,-0.002166130231646024,170.60000610351562,170.6699981689453,169.75,169.89999389648438,5719700.0,-0.0011170700540719114,34.75,34.779998779296875,34.59000015258789,34.630001068115234,5301400.0,-0.0008655158519602635,178.33999633789062,179.27000427246094,173.83999633789062,174.1300048828125,11900.0,-0.002863196392484335,14.588597684748825,14.682114994023475,14.424944251527188,14.6041841506958,10033200.0,0.0010684271221768071,84.61000061035156,84.81999969482422,83.29000091552734,84.54000091552734,78700.0,0.0023714084221138076,19.690000534057617,19.700000762939453,19.46999931335449,19.489999771118164,15467000.0,-0.001025138776475587,26.6200008392334,26.809999465942383,26.40999984741211,26.71999931335449,111500.0,0.006403016240265735,83.23999786376953,89.72000122070312,83.16000366210938,88.44000244140625,1426025.0,0.038515719096384515,81.29000091552734,83.38999938964844,80.4000015258789,82.93000030517578,4591500.0,0.020425787260703654,47.84999847412109,48.09999847412109,46.5,46.650001525878906,822820.0,-0.019957919720494766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1824.19,1828.7,1823.63,2783.0,21.144,21.189,21.132,489.0,1868.11,1870.95,1864.22,741.0,908.09,910.32,907.58,1353.0,112.99,112.99,112.45,918.0,6.179,6.218,6.178,504.0,109.18,109.18,108.81,896.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-28,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,960900.0,0.023430422284340224,26.450000762939453,26.690000534057617,26.290000915527344,26.299999237060547,313100.0,0.005351658656920222,22.989999771118164,23.0,22.63999938964844,22.709999084472656,67500.0,-0.0008799145695761457,18.19586391737388,18.292930908133684,18.13409187201529,18.15174102783203,2234500.0,0.004394570569749012,17.376105473477374,17.478871072444825,17.256210096775686,17.281902313232422,174700.0,0.0,24.11152294105908,24.372565334229684,24.04191196814489,24.337759017944336,2065800.0,0.011939222081727818,170.07000732421875,170.2100067138672,169.50999450683594,169.6199951171875,2982700.0,-0.0016480211262837052,34.63999938964844,34.68000030517578,34.540000915527344,34.560001373291016,4482400.0,-0.0020213598805998156,175.75999450683594,175.75999450683594,173.1999969482422,174.22999572753906,14800.0,0.0005742309878982166,14.61977020719393,14.7873209954134,14.580804043417796,14.736665725708008,4078800.0,0.009071480723960468,85.54000091552734,85.80000305175781,84.44000244140625,84.52999877929688,105900.0,-0.0001183124689159154,19.520000457763672,19.530000686645508,19.18000030517578,19.190000534057617,18319400.0,-0.01539247001455124,26.90999984741211,27.32999992370605,26.90999984741211,27.25,39300.0,0.01983535554885374,90.36000061035156,91.63999938964844,88.16000366210938,90.5999984741211,1551300.0,0.024423292323469736,83.98999786376953,85.16999816894531,83.33000183105469,84.72000122070312,4226000.0,0.021584479789464428,47.900001525878906,48.150001525878906,47.25,47.45000076293945,326020.0,0.017148964863736404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1822.38,1823.97,1821.9,2324.0,21.136,21.16,21.112,813.0,1863.85,1864.51,1860.18,432.0,908.85,910.32,907.94,1516.0,113.07,113.65,112.45,1144.0,6.425,6.487,6.407,644.0,109.66720000000001,110.3472,109.0,1394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-29,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,1039800.0,-0.017317292570375953,26.40999984741211,26.440000534057617,26.200000762939453,26.25,442300.0,-0.0019011117304554848,22.940000534057617,23.01000022888184,22.709999084472656,22.799999237060547,123600.0,0.003963018767773718,18.301755139200967,18.301755139200967,18.204686467164603,18.26645851135254,1828800.0,0.00631991627385009,17.333285498768856,17.401796444082972,17.196263608140626,17.23908233642578,177300.0,-0.0024777351492060173,24.476981327976677,24.572697039529075,23.91139195717614,23.920093536376957,1902000.0,-0.017161213621165072,170.5800018310547,170.6999969482422,169.1699981689453,169.49000549316406,4785600.0,-0.0007663579045243951,34.7599983215332,34.779998779296875,34.470001220703125,34.54999923706055,8549000.0,-0.00028941365257584284,185.8000030517578,187.0,178.16000366210938,182.6999969482422,39900.0,0.048613909363508956,14.85355991279553,14.906553296218046,14.510666620744406,14.518458366394045,3658900.0,-0.014807105173954116,85.88999938964844,85.98999786376953,84.37999725341797,85.25,64700.0,0.008517700592697297,19.26000022888184,19.290000915527344,19.030000686645508,19.13999938964844,15636300.0,-0.0026055832734572792,27.32999992370605,27.51000022888184,27.239999771118164,27.420000076293945,208200.0,0.006238534909869475,91.4000015258789,92.23999786376952,87.44000244140625,87.4800033569336,1325450.0,-0.03443703277852361,85.87000274658203,86.4000015258789,82.91000366210938,82.94999694824219,4619800.0,-0.020892401404125516,48.20000076293945,48.34999847412109,47.150001525878906,47.400001525878906,402680.0,-0.0010537246840172099,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1819.68,1820.74,1819.07,2109.0,20.809,20.835,20.803,632.0,1864.05,1866.36,1861.5,499.0,912.23,912.76,910.95,1530.0,113.07,113.65,112.45,903.0,6.589,6.593,6.523,607.0,109.66720000000001,110.3472,109.0,1057.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-06-30,33.22999954223633,33.349998474121094,32.43000030517578,32.7400016784668,823100.0,-0.022102684405237105,26.0,26.239999771118164,25.040000915527344,25.15999984741211,567400.0,-0.03259988241903411,22.43000030517578,22.57999992370605,22.190000534057617,22.21999931335449,110700.0,-0.02543859399623527,18.19586395765069,18.26645889795778,17.97525455880152,17.98407745361328,2619500.0,-0.015458993190374581,16.785196315596586,16.83657911126357,16.605354080617712,16.631046295166016,720900.0,-0.029619822849777377,23.69385677549002,23.728663091293413,23.128267420936744,23.18047523498535,5156300.0,-0.029264685898144682,169.50999450683594,169.9600067138672,168.24000549316406,168.4600067138672,9144400.0,-0.006077047294322124,34.529998779296875,34.630001068115234,34.279998779296875,34.310001373291016,6780400.0,-0.006946392737169571,174.69000244140625,179.83999633789062,173.27999877929688,178.58999633789062,25500.0,-0.022495898626182842,14.393771091730612,14.409357557430802,14.019704833369156,14.058670997619627,7682000.0,-0.030874651009212717,84.19000244140625,84.38999938964844,82.91000366210938,83.0999984741211,136100.0,-0.02521995924784637,18.989999771118164,19.07999992370605,18.63999938964844,18.63999938964844,33205700.0,-0.026123302818411576,27.280000686645508,27.899999618530277,26.979999542236328,27.059999465942383,225400.0,-0.013129125067464997,88.72000122070312,89.76000213623047,73.12000274658203,76.04000091552734,3594925.0,-0.08576908689731966,82.08999633789062,82.30000305175781,79.93000030517578,80.3499984741211,4631500.0,-0.03134416600091494,47.20000076293945,47.70000076293945,44.900001525878906,45.20000076293945,1304600.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1818.4,1819.17,1817.39,1690.0,20.765,20.798,20.754,604.0,1952.23,1962.75,1947.27,1252.0,917.91,918.71,916.55,1180.0,113.07,113.65,112.45,1541.0,6.371,6.46,6.364,590.0,109.66720000000001,110.3472,109.0,1729.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-01,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,428900.0,0.018326158929787617,25.13999938964844,25.18000030517578,24.56999969482422,24.61000061035156,469600.0,-0.02186006519857442,21.790000915527344,21.93000030517578,21.5,21.81999969482422,240200.0,-0.01800178356845694,17.966428815318103,17.966428815318103,17.622277030920948,17.631101608276367,4256100.0,-0.019627131068988835,16.399822791208948,16.519718170166016,16.177161811351283,16.519718170166016,416200.0,-0.0066939940533000675,23.493725699473963,23.54593351410231,23.1456708358575,23.29359436035156,7726200.0,0.00487993124470032,167.13999938964844,168.67999267578125,166.9600067138672,168.32000732421875,11380300.0,-0.0008310541616338707,34.04999923706055,34.369998931884766,34.02000045776367,34.29999923706055,12925000.0,-0.0002915224666314442,179.1699981689453,181.8500061035156,178.75,181.08999633789065,12100.0,0.01399854443845805,14.253497144784069,14.27609647922364,14.043084320224954,14.105428695678713,6889600.0,0.0033258974526826357,81.2699966430664,82.72000122070312,80.88999938964844,82.5999984741211,121100.0,-0.006016847282562909,18.100000381469727,18.3799991607666,17.989999771118164,18.309999465942383,42504300.0,-0.01770385914761996,26.729999542236328,26.729999542236328,25.920000076293945,26.030000686645508,197200.0,-0.026542316836203672,79.4800033569336,80.44000244140625,76.72000122070312,77.23999786376953,1591525.0,0.015781127482826562,82.0999984741211,82.45999908447266,80.83999633789062,81.66999816894531,4689800.0,0.0164281234585133,45.25,45.5,43.0,43.150001525878906,873700.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1806.84,1808.77,1805.52,3179.0,20.228,20.33,20.225,1234.0,1927.35,1933.62,1923.13,2383.0,895.86,899.25,893.98,2627.0,112.5,112.59,112.08,1147.0,5.526,5.554,5.475,976.0,107.04,107.15,106.58,1528.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1808.1,1810.52,1808.07,1327.0,19.838,19.971,19.838,748.0,1940.62,1950.5,1940.54,417.0,885.19,892.04,885.0,1010.0,113.07,113.65,112.45,210.0,5.652,5.658,5.629,137.0,109.04,109.45,109.0,477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-05,32.4900016784668,32.4900016784668,30.309999465942383,30.81999969482422,2222000.0,-0.061934936132709395,24.43000030517578,24.530000686645508,23.309999465942383,23.450000762939453,714300.0,-0.03259988241903411,20.729999542236328,20.920000076293945,20.56999969482422,20.739999771118164,332300.0,-0.03918577469271567,17.53403510504346,17.5428579995251,17.189883311196684,17.25165367126465,4256100.0,-0.021521510421878554,15.911681975140231,16.03157571970142,15.85173510285964,15.928810119628906,720500.0,-0.029619822849777377,22.68449462047658,22.68449462047658,21.605523831577543,21.72734260559082,8725636.000000007,-0.029264685898144682,167.17999267578125,167.3300018310547,164.41000366210938,164.75,14035400.0,-0.02120964335120412,34.060001373291016,34.099998474121094,33.5,33.58000183105469,12462100.0,-0.020991178484573103,176.49000549316406,179.91000366210938,176.49000549316406,179.5,13000.0,-0.008780144514023425,13.723568620720522,13.785912993496243,13.10791663895406,13.19364070892334,16667500.0,-0.030874651009212717,80.19999694824219,80.95999908447266,79.48999786376953,80.83000183105469,231100.0,-0.021428531183580457,18.030000686645508,18.09000015258789,17.59000015258789,17.729999542236328,35121200.0,-0.03167667616729797,25.76000022888184,25.76000022888184,24.479999542236328,24.71999931335449,175800.0,-0.026542316836203672,75.95999908447266,78.08000183105469,73.4000015258789,74.63999938964844,1776750.0,-0.03366129655656891,78.47000122070312,78.5199966430664,73.41999816894531,74.77999877929688,10752700.0,-0.06781890979465259,43.400001525878906,43.45000076293945,41.20000076293945,41.29999923706055,672500.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1806.72,1807.38,1806.38,1279.0,19.939,19.939,19.913,274.0,1914.64,1923.87,1912.65,159.0,885.94,887.19,885.31,758.0,113.07,113.65,112.45,332.0,5.794,5.801,5.773,430.0,109.66720000000001,110.3472,109.0,682.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-06,30.450000762939453,30.739999771118164,29.530000686645508,30.1200008392334,1203000.0,-0.022712487427713257,23.6299991607666,23.81999969482422,23.170000076293945,23.739999771118164,369200.0,0.012366695042373976,20.459999084472656,20.850000381469727,20.26000022888184,20.780000686645508,154700.0,0.0019286844729404784,17.428140516631228,17.454614247388356,17.189881989164896,17.331071853637695,4061500.0,0.004603511285722783,15.920246251890203,16.13434316045954,15.868863451193905,16.057268142700195,405200.0,0.008064508403737625,21.65773466922221,21.744748802681496,21.1704578453694,21.4053955078125,8203400.0,-0.014817601195991514,164.32000732421875,164.57000732421875,161.47000122070312,162.13999938964844,11861100.0,-0.015842188833696924,33.47999954223633,33.540000915527344,32.900001525878906,33.04999923706055,10507300.0,-0.015783280675821687,180.8999938964844,183.32000732421875,176.85000610351562,178.1300048828125,15400.0,-0.007632284775417775,13.139090172015274,13.201434547654433,12.82736680741232,12.975435256958008,11614400.0,-0.01653868380831014,80.75,80.8499984741211,78.88999938964844,80.0999984741211,143100.0,-0.00903134158600416,17.799999237060547,17.850000381469727,17.479999542236328,17.690000534057617,27849900.0,-0.0022560072877286785,24.8700008392334,24.979999542236328,24.440000534057617,24.76000022888184,82900.0,0.0016181600581899325,76.08000183105469,76.44000244140625,73.19999694824219,75.4000015258789,990975.0,0.01018223663511808,73.48999786376953,74.23999786376953,71.45999908447266,73.66999816894531,8899500.0,-0.01484354945802524,42.59999847412109,42.84999847412109,40.34999847412109,41.25,458420.0,-0.001210635302280605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1767.04,1768.13,1765.58,3351.0,19.238,19.287,19.206,1145.0,1923.52,1925.17,1919.1,728.0,868.1,869.28,866.17,1645.0,105.48,105.88,105.04,1969.0,5.431,5.534,5.425,698.0,100.33,100.78,99.87,2215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-07,31.32999992370605,31.86000061035156,31.209999084472656,31.209999084472656,792800.0,0.03618851974995496,24.280000686645508,24.6299991607666,23.989999771118164,24.11000061035156,350300.0,0.015585545189580552,21.280000686645508,21.6299991607666,21.229999542236328,21.34000015258789,225800.0,0.026948962821847777,17.648752936206385,17.745821615952718,17.57815799178621,17.657577514648438,2504800.0,0.018839323024456345,16.45977086443858,16.61392091046193,16.35700525604294,16.41695213317871,225600.0,0.022400073741188242,21.99708927183857,22.475664508723558,21.988387692666198,22.29293632507324,4708300.0,0.02687674525580519,162.42999267578125,163.0399932861328,162.05999755859375,162.22999572753906,4588400.0,0.000555053276362516,33.09000015258789,33.220001220703125,33.02000045776367,33.06999969482422,5567000.0,0.0006051575862442427,183.0800018310547,186.8000030517578,182.8699951171875,185.8600006103516,35800.0,0.04339524794053906,13.341709457657256,13.62225839837878,13.318329759927492,13.481983184814451,5958600.0,0.02781953099390777,80.83999633789062,81.81999969482422,80.83999633789062,81.26000213623047,91200.0,0.014481943623059435,17.809999465942383,17.979999542236328,17.700000762939453,17.75,17741800.0,0.0033917164573775693,25.420000076293945,25.56999969482422,25.239999771118164,25.36000061035156,88200.0,0.024232648462169104,78.72000122070312,86.80000305175781,78.0,84.55999755859375,2279100.0,0.08636305441490934,76.45999908447266,77.87000274658203,76.2699966430664,76.55000305175781,6993200.0,0.039093320950108756,43.09999847412109,43.150001525878906,42.20000076293945,42.84999847412109,325060.0,0.03878784179687478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1739.42,1743.92,1737.95,3752.0,19.196,19.299,19.188,1454.0,1898.14,1902.64,1897.29,1033.0,860.68,862.77,858.34,1520.0,103.05,103.3,102.81,1463.0,5.489,5.513,5.453,512.0,99.4,99.57,99.07,1847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-08,31.90999984741211,32.189998626708984,31.32999992370605,32.040000915527344,480500.0,0.026594099820644423,24.450000762939453,25.18000030517578,24.38999938964844,25.170000076293945,385900.0,0.0336326520547906,21.3700008392334,21.459999084472656,21.13999938964844,21.26000022888184,56400.0,-0.0037488248891296427,17.73699600409654,18.001726609469088,17.728171426168636,17.98407745361328,1228600.0,0.018490641691590204,16.42551710486568,16.468335838468445,16.279931123814308,16.34844207763672,121900.0,-0.004173128787013591,22.50176775436793,22.71930224028516,22.266830111259782,22.68449592590332,3934600.0,0.01756429010159999,162.35000610351562,163.3800048828125,161.83999633789062,162.3000030517578,4584100.0,0.0004315313201161963,33.08000183105469,33.290000915527344,32.97999954223633,33.09000015258789,5847100.0,0.0006047915920242009,192.6999969482422,201.41000366210935,192.4499969482422,200.25,65500.0,0.059162644514483706,13.622258186748056,13.762533398133112,13.485880334794306,13.715775489807127,3801100.0,0.01734109157293795,82.19999694824219,83.77999877929688,81.87999725341797,82.94000244140625,117300.0,0.020674381750068083,17.799999237060547,17.940000534057617,17.6299991607666,17.790000915527344,14195800.0,0.0022535727057657606,25.61000061035156,26.040000915527344,25.540000915527344,26.040000915527344,81500.0,0.026813891514585242,84.04000091552734,85.72000122070312,81.83999633789062,82.27999877929688,1034900.0,-0.02696308946457815,78.58999633789062,79.01000213623047,77.08000183105469,78.54000091552734,6450600.0,0.025996052050109464,43.84999847412109,45.75,43.650001525878906,45.75,499580.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1740.68,1741.13,1738.73,2485.0,19.233,19.242,19.198,648.0,1985.77,1987.79,1979.38,358.0,875.42,876.36,874.05,1009.0,106.52,107.31,106.5,1035.0,6.166,6.244,6.144,734.0,102.95,103.62,102.91,1103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-11,31.71999931335449,32.15999984741211,31.280000686645508,31.920000076293945,647200.0,-0.0037453444383406254,25.75,25.790000915527344,25.030000686645508,25.06999969482422,307000.0,-0.003972998854454124,20.799999237060547,20.799999237060547,20.46999931335449,20.649999618530277,119200.0,-0.02869240845646248,18.089971283335743,18.10762043975518,17.842888142812257,17.869361877441406,925400.0,-0.006378730099876551,16.065831054480213,16.065831054480213,15.826041946169882,15.851734161376951,311600.0,-0.029619822849777377,22.70190060553401,22.76281000013053,22.46696294667043,22.6409912109375,3606800.0,-0.0019178171341308614,161.92999267578125,162.44000244140625,161.3800048828125,161.42999267578125,4321700.0,-0.005360507452973451,32.9900016784668,33.099998474121094,32.880001068115234,32.880001068115234,5517800.0,-0.006346300498769608,202.55999755859372,202.8800048828125,197.00999450683597,198.17999267578125,25100.0,-0.010337115227059934,13.762533753827046,13.793706684454774,13.607452437253391,13.746947288513184,4375400.0,0.0022726967738151416,81.30999755859375,81.56999969482422,80.70999908447266,80.87000274658203,36100.0,-0.02495779640574025,17.709999084472656,17.829999923706055,17.579999923706055,17.579999923706055,20437900.0,-0.011804439629792163,26.25,26.440000534057617,26.040000915527344,26.09000015258789,56800.0,0.001920093521607047,89.91999816894531,90.4000015258789,86.4800033569336,88.12000274658203,1539950.0,0.07097720046095346,77.80999755859375,78.91999816894531,76.62999725341797,78.2300033569336,4950300.0,-0.003947002227911445,46.09999847412109,46.09999847412109,43.54999923706055,43.70000076293945,271480.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1741.34,1743.47,1741.13,2179.0,19.291,19.316,19.273,709.0,2138.68,2149.69,2135.16,1374.0,891.58,894.77,891.51,1297.0,109.14,109.48,109.02,938.0,6.001,6.032,5.97,647.0,105.16,105.59,105.11,1105.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-12,30.6299991607666,30.81999969482422,29.649999618530277,29.709999084472656,899900.0,-0.061934936132709395,24.709999084472656,24.799999237060547,23.57999992370605,23.65999984741211,334800.0,-0.03259988241903411,20.07999992370605,20.200000762939453,19.56999969482422,19.6299991607666,458900.0,-0.03918577469271567,17.684049947162308,17.74582030858971,17.36637187911725,17.37519645690918,2139300.0,-0.021521510421878554,15.663330188128509,15.80035207520444,15.423541069030762,15.423541069030762,223700.0,-0.027012381609924474,22.05799785852092,22.171115064305862,21.588122558360823,21.614227294921875,6427300.0,-0.029264685898144682,161.22000122070312,161.6199951171875,160.72000122070312,160.8300018310547,5375100.0,-0.0037167247224720867,32.84000015258789,32.93000030517578,32.75,32.77000045776367,4163900.0,-0.003345517237778761,196.1999969482422,197.88999938964844,187.41000366210935,188.19000244140625,23000.0,-0.05040867193248133,13.349500896538498,13.43522496650058,13.076745194672045,13.100123405456545,7975900.0,-0.030874651009212717,79.16000366210938,79.33999633789062,78.30000305175781,78.30000305175781,593100.0,-0.03177939418250908,17.5,17.649999618530273,17.40999984741211,17.440000534057617,17349300.0,-0.007963560310353168,25.90999984741211,25.90999984741211,25.0,25.020000457763672,79700.0,-0.026542316836203672,90.08000183105467,90.44000244140624,81.83999633789062,84.83999633789062,2487575.0,-0.03722204160755804,74.81999969482422,75.31999969482422,72.55999755859375,72.80999755859375,6104700.0,-0.06781890979465259,43.0,43.59999847412109,41.59999847412109,41.650001525878906,306500.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1732.2,1735.23,1731.24,2561.0,19.082,19.129,19.067,746.0,2132.62,2135.95,2126.47,1536.0,870.88,871.9,870.23,684.0,108.37,108.75,108.36,991.0,6.437,6.455,6.375,752.0,103.86,104.29,103.85,1280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-13,29.71999931335449,30.309999465942383,29.450000762939453,29.729999542236328,707100.0,0.000673189443958,23.809999465942383,24.399999618530277,23.68000030517578,24.06999969482422,215400.0,0.01732881868369729,19.649999618530277,20.149999618530277,19.43000030517578,20.040000915527344,291300.0,0.02088648865457876,17.436967849731445,17.639928101602592,17.392844958161923,17.436967849731445,3541200.0,0.0035551478784978663,15.363595533596968,15.543436163486506,15.192317343143223,15.380722045898438,391500.0,-0.0027762122161623104,21.67513834776541,22.02319323029476,21.605527371259548,21.736047744750977,2853400.0,0.005636123288928374,160.10000610351562,162.7100067138672,160.05999755859375,161.60000610351562,8456600.0,0.004787690503602615,32.619998931884766,33.150001525878906,32.619998931884766,32.939998626708984,6642700.0,0.005187615702490378,184.8500061035156,185.44000244140625,181.1300048828125,183.69000244140625,14300.0,-0.02391200351570799,13.13129631927288,13.341709134523205,13.08609616598626,13.154674530029297,4465000.0,0.0041641687550844075,78.0,79.87000274658203,77.94999694824219,79.22000122070312,176300.0,0.011749656872135361,17.5,17.899999618530273,17.420000076293945,17.690000534057617,27337000.0,0.014334861946350808,24.920000076293945,25.399999618530277,24.770000457763672,25.15999984741211,107100.0,0.005595499084213529,88.83999633789062,92.5199966430664,87.36000061035156,89.72000122070312,1607100.0,0.05752009775409461,73.06999969482422,74.51000213623047,72.2300033569336,73.19000244140625,4365800.0,0.005219130552870821,42.04999923706055,43.04999923706055,41.400001525878906,41.650001525878906,286640.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1725.72,1729.06,1724.51,2357.0,18.924,18.983,18.896,732.0,2023.58,2028.71,2018.95,3985.0,847.08,847.9,845.9,1190.0,100.91,100.93,100.66,1102.0,6.196,6.236,6.144,915.0,96.0,96.06,95.68,1311.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-14,28.920000076293945,30.01000022888184,28.31999969482422,29.84000015258789,956900.0,0.003699986950732592,23.86000061035156,24.450000762939453,23.86000061035156,24.290000915527344,153100.0,0.009140059139694623,19.239999771118164,19.57999992370605,19.170000076293945,19.51000022888184,100500.0,-0.02644713884393346,17.339897721848352,17.34872229942456,17.19870784686123,17.225181579589844,4256100.0,-0.012145819844753714,15.012475299474012,15.200879984486466,14.969654939178186,15.132369041442873,169900.0,-0.016147031570718284,21.29227613869642,21.640332664397484,21.039936983185317,21.53591537475586,4524900.0,-0.009207394662787638,159.02000427246094,159.8300018310547,158.22000122070312,159.3300018310547,12213600.0,-0.014047055610919013,32.40999984741211,32.56999969482422,32.2400016784668,32.45000076293945,10403200.0,-0.014875467036972623,177.00999450683594,178.63999938964844,174.22000122070312,177.94000244140625,20900.0,-0.031302737893066035,12.889711900069733,13.104799462943712,12.733850227071663,13.037778854370115,5628100.0,-0.008886246131923237,77.66999816894531,78.56999969482422,76.95999908447266,78.25,190100.0,-0.012244397951986286,16.90999984741211,17.059999465942383,16.729999542236328,17.0,33596000.0,-0.03900511663237072,24.950000762939453,25.459999084472656,24.670000076293945,25.09000015258789,114300.0,-0.002782181846134546,92.4000015258789,93.36000061035156,89.04000091552734,90.8000030517578,1279075.0,0.012037470088726021,71.0199966430664,73.30000305175781,69.51000213623047,72.8499984741211,5355800.0,-0.004645497416909561,41.900001525878906,42.150001525878906,40.900001525878906,41.0,244440.0,-0.015606278560999165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1733.01,1735.0,1732.48,2874.0,19.18,19.262,19.171,930.0,1972.28,1980.92,1972.25,2047.0,855.8,858.13,855.55,4324.0,100.79,101.45,100.7,1285.0,6.557,6.614,6.54,850.0,96.06,96.81,95.96,1589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-15,30.459999084472656,30.65999984741211,30.01000022888184,30.270000457763672,590500.0,0.01441019782094366,24.399999618530277,24.56999969482422,24.030000686645508,24.31999969482422,141100.0,0.0012350258611022458,19.309999465942383,19.75,19.11000061035156,19.51000022888184,211500.0,0.0,17.26047954189739,17.401669427805718,17.207533755460815,17.33989906311035,841500.0,0.0066598707822294045,15.106677670648226,15.406413675773589,15.072423013924372,15.295083999633787,127900.0,0.01075277491219584,21.736047111173527,21.90137379792713,21.570722084076465,21.814359664916992,3972800.0,0.01292929904839446,159.00999450683594,159.25,158.35000610351562,159.00999450683594,6783800.0,-0.0020084561635671516,32.400001525878906,32.45000076293945,32.27000045776367,32.400001525878906,6047800.0,-0.0015408085018491224,172.16000366210938,172.17999267578125,170.0,171.02000427246094,26700.0,-0.03888950249522449,13.162467215890867,13.255984514254836,13.05726081263404,13.209226608276367,4047900.0,0.013150073783371852,79.05000305175781,79.05000305175781,78.31999969482422,78.56999969482422,77100.0,0.004089452968999652,17.149999618530273,17.260000228881836,16.989999771118164,17.190000534057617,20381300.0,0.011176502003389155,25.07999992370605,25.209999084472656,24.96999931335449,25.149999618530277,31700.0,0.0023913696922077676,90.44000244140624,97.12000274658205,89.27999877929688,96.95999908447266,988975.0,0.06784136371893656,74.08000183105469,74.62999725341797,73.05999755859375,73.73999786376953,3367700.0,0.01221687588592868,40.75,40.900001525878906,39.75,40.29999923706055,336560.0,-0.017073189339986694,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1709.07,1711.22,1708.71,3164.0,18.414,18.473,18.411,1061.0,1904.9,1912.3,1899.48,861.0,846.11,847.42,844.95,1427.0,101.05,101.41,100.95,1341.0,6.634,6.656,6.588,648.0,96.37,96.75,96.21,1778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-18,31.649999618530277,31.88999938964844,31.540000915527344,31.709999084472656,391200.0,0.047571807232650754,24.739999771118164,25.049999237060547,24.51000022888184,24.59000015258789,141300.0,0.011101992646041614,20.1299991607666,20.350000381469727,19.959999084472656,20.01000022888184,147100.0,0.0256278828361991,17.622277604686754,17.807590368952077,17.622277604686754,17.710521697998047,1408200.0,0.021373978795307558,15.637638968409878,15.911682760027556,15.62051082307631,15.64620304107666,248000.0,0.022956332992436046,22.362547679183248,22.51047120831677,22.17981783276817,22.22332572937012,1735000.0,0.018747562190003286,160.0800018310547,160.42999267578125,159.0500030517578,159.16000366210938,5791800.0,0.0009433945063559435,32.619998931884766,32.689998626708984,32.40999984741211,32.41999816894531,4114400.0,0.0006171803124896957,173.38999938964844,174.3000030517578,170.82000732421875,171.19000244140625,18200.0,0.00099402505378543,13.544328356874248,13.622259200823663,13.435226067189395,13.458605766296388,3795100.0,0.018879164194500975,80.0,81.5,80.0,80.18000030517578,144100.0,0.020491289507509336,17.440000534057617,17.540000915527344,17.190000534057617,17.219999313354492,20458800.0,0.0017451296314645592,25.700000762939453,25.96999931335449,25.700000762939453,25.799999237060547,52000.0,0.025844915641722643,99.95999908447266,102.83999633789062,99.68000030517578,101.36000061035156,1166375.0,0.04537955411948369,76.91999816894531,77.54000091552734,76.52999877929688,76.80999755859375,5382200.0,0.04163276083213163,41.25,42.45000076293945,41.150001525878906,41.79999923706055,250240.0,0.037220844377102935,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1705.6,1705.88,1703.6,2249.0,18.659,18.687,18.642,576.0,1834.76,1842.0,1832.54,737.0,848.44,848.6,845.07,1497.0,102.39,102.64,102.09,962.0,7.089,7.103,7.051,1695.0,97.64,97.88,97.31,992.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-19,31.3799991607666,32.209999084472656,31.3799991607666,32.150001525878906,260000.0,0.013875826367390376,23.850000381469727,24.200000762939453,23.68000030517578,24.07999992370605,164200.0,-0.020740147446813517,19.81999969482422,19.950000762939453,19.729999542236328,19.86000061035156,151100.0,-0.007496232724364282,17.525211902455617,17.666401788864597,17.44579238096104,17.604631423950195,1758800.0,-0.005978947196107809,15.42354105800457,15.569127017097385,15.329337898171062,15.500616073608398,482200.0,-0.009304939165498904,21.979685367603555,22.36254653991289,21.979685367603555,22.31033706665039,3203200.0,0.003915315751560788,159.47000122070312,159.8699951171875,159.3300018310547,159.5399932861328,3796200.0,0.0023874693093759447,32.5,32.58000183105469,32.470001220703125,32.5099983215332,6225000.0,0.0027760690213147754,174.4600067138672,175.3699951171875,172.13999938964844,173.38999938964844,11000.0,0.012851199934968083,13.302744248810596,13.544328530382067,13.302744248810596,13.520950317382812,11356300.0,0.004632318694002491,81.38999938964844,81.94999694824219,80.83999633789062,81.1500015258789,68400.0,0.012097795173499293,17.299999237060547,17.389999389648438,17.270000457763672,17.290000915527344,24751100.0,0.004065133853899949,25.350000381469727,25.559999465942383,25.11000061035156,25.459999084472656,98200.0,-0.01317830087760219,98.12000274658205,101.1999969482422,97.55999755859376,99.72000122070312,1252725.0,-0.016179946524989997,76.0,78.20999908447266,75.98999786376953,78.05000305175781,3172000.0,0.016143803314381477,41.34999847412109,42.29999923706055,40.95000076293945,41.95000076293945,290100.0,0.003588553316190346,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1707.52,1708.48,1706.74,3030.0,18.666,18.738,18.638,1007.0,1845.04,1851.37,1842.63,1433.0,861.3,864.28,860.12,1694.0,106.81,107.15,106.59,1272.0,7.423,7.47,7.413,630.0,101.8,102.03,101.59,1365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-20,31.76000022888184,32.16999816894531,31.51000022888184,31.93000030517578,196100.0,-0.006842961438929818,23.950000762939453,24.0,23.739999771118164,23.8799991607666,94900.0,-0.008305679550378864,20.32999992370605,20.32999992370605,19.920000076293945,20.09000015258789,255200.0,0.011581044066859114,17.639928053994335,17.64875263228442,17.525211902455617,17.604631423950195,1240000.0,0.0,15.808916563727934,15.877429149579187,15.637639999389648,15.637639999389648,730400.0,0.008839901919417859,22.249428429211363,22.379948797483944,22.145012798455905,22.29293632507324,1915200.0,-0.0007799407747703935,159.7100067138672,159.82000732421875,158.02999877929688,158.0399932861328,4795800.0,-0.009402031234323593,32.54999923706055,32.56999969482422,32.20000076293945,32.209999084472656,7084200.0,-0.009227906876323688,172.8000030517578,174.85000610351562,172.0,173.0,19200.0,-0.002249261151284876,13.466398593046812,13.556018540642254,13.404054217049673,13.497570037841797,3220600.0,-0.0017291890726761627,80.80000305175781,80.80000305175781,79.58999633789062,79.69999694824219,104100.0,-0.01786820148332724,17.579999923706055,17.6200008392334,17.190000534057617,17.190000534057617,18738600.0,-0.005783711750987908,25.200000762939453,25.200000762939453,24.84000015258789,24.989999771118164,29200.0,-0.018460303623543006,101.8000030517578,109.31999969482422,99.83999633789062,107.12000274658205,1615650.0,0.07420779618224249,77.16999816894531,78.26000213623047,76.4800033569336,77.63999938964844,3125900.0,-0.005253089635851582,42.59999847412109,42.75,41.45000076293945,42.34999847412109,203460.0,0.009535106171797869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1712.16,1712.72,1710.0,2433.0,18.747,18.78,18.734,715.0,1866.19,1867.23,1859.09,341.0,875.68,875.9,873.5,578.0,108.18,108.29,108.1,822.0,7.315,7.33,7.266,698.0,103.29,103.47,103.23,907.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-21,30.920000076293945,31.3700008392334,30.780000686645508,31.07999992370605,448300.0,-0.0266207445457477,23.34000015258789,23.799999237060547,23.18000030517578,23.290000915527344,148600.0,-0.0247067950575387,19.75,19.979999542236328,19.65999984741211,19.950000762939453,81200.0,-0.006968610681190257,17.38402237614873,17.489913951590857,17.269304539117478,17.295778274536133,1981600.0,-0.017543857748358427,15.500617515545812,15.714714438043876,15.466361223899774,15.671894073486328,625700.0,0.00219048872451455,21.823059852299664,22.06669907725732,21.75344888226268,21.91877555847168,6044500.0,-0.01678382610283302,158.30999755859375,160.30999755859375,158.27000427246094,160.27000427246094,5863300.0,0.014110421925231709,32.25,32.66999816894531,32.2400016784668,32.65999984741211,6492500.0,0.013970840600128431,172.61000061035156,175.1999969482422,171.35000610351562,175.11000061035156,11200.0,0.01219653531995113,13.20143392557186,13.353398241130945,13.162467763629085,13.248191833496094,12727000.0,-0.018475785170704473,80.0999984741211,81.36000061035156,79.68000030517578,81.36000061035156,88600.0,0.020828152141428413,17.06999969482422,17.399999618530273,17.059999465942383,17.399999618530273,20773900.0,0.012216351247726687,24.700000762939453,24.709999084472656,24.26000022888184,24.40999984741211,58700.0,-0.02320928087307872,106.0,111.0,104.44000244140624,108.08000183105467,1261325.0,0.008961903098002377,75.2699966430664,76.27999877929688,74.69999694824219,75.48999786376953,3979200.0,-0.027691931256835667,41.75,42.650001525878906,40.79999923706055,41.59999847412109,181480.0,-0.01770956380218769,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1695.76,1701.48,1695.68,2508.0,18.657,18.748,18.65,975.0,1857.04,1862.78,1857.04,666.0,858.79,860.4,858.27,889.0,107.43,107.8,107.39,1054.0,7.863,7.968,7.851,1200.0,102.39,102.73,102.27,1251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-22,30.90999984741211,31.479999542236328,30.690000534057617,30.700000762939453,390500.0,-0.012226485254163588,23.149999618530277,23.540000915527344,22.8700008392334,22.88999938964844,276600.0,-0.01717481795426734,20.190000534057617,20.5,20.0,20.059999465942383,113400.0,0.005513719237909553,17.110463520331837,17.2428304990495,17.022221112008125,17.031044006347656,1712600.0,-0.015306294055482561,15.740404850334496,15.954501770479268,15.740404850334496,15.76609706878662,134300.0,0.006010951507110063,21.857864990166853,22.101502542348936,21.64903043164457,21.65773200988769,1279800.0,-0.011909586276277806,160.5500030517578,162.1300048828125,160.35000610351562,160.6699981689453,5733800.0,0.00249575020790771,32.720001220703125,33.040000915527344,32.66999816894531,32.75,5483200.0,0.00275566910619629,181.3699951171875,190.25999450683597,181.3699951171875,188.2700042724609,38700.0,0.059162644514483706,13.22481254245996,13.38067422220333,13.100123793228123,13.115710258483888,2352600.0,-0.009999974085312169,82.0199966430664,82.58000183105469,80.7300033569336,80.95999908447266,59700.0,-0.004916439563399044,17.280000686645508,17.479999542236328,17.06999969482422,17.139999389648438,24517600.0,-0.014942542217354249,24.399999618530277,24.959999084472656,24.399999618530277,24.65999984741211,49700.0,0.010241704283603381,111.44000244140624,114.31999969482422,111.08000183105467,113.1999969482422,1623725.0,0.047372270822042095,75.18000030517578,76.58000183105469,74.43000030517578,74.52999877929688,5768500.0,-0.012716904379903249,40.54999923706055,40.79999923706055,39.04999923706055,39.150001525878906,835600.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1719.71,1720.03,1714.22,3453.0,18.859,18.862,18.758,812.0,1885.37,1886.97,1882.56,1001.0,875.6,876.18,871.76,1752.0,104.61,104.68,104.37,995.0,7.93,7.937,7.817,801.0,98.92,98.96,98.61,1310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-25,31.13999938964844,31.3799991607666,30.799999237060547,31.309999465942383,361000.0,0.019869664099139372,23.399999618530277,23.600000381469727,23.11000061035156,23.530000686645508,117900.0,0.027959865184028487,20.459999084472656,20.459999084472656,20.270000457763672,20.3799991607666,129600.0,0.015952128780836183,17.23400501817703,17.286950797019013,17.10163804639812,17.26047706604004,834600.0,0.013471461855589784,15.791789873206078,15.834608605451908,15.68902262901418,15.73184299468994,92700.0,-0.002172641329507896,21.918775066979453,22.075400160964715,21.788254708543867,22.04929542541504,5301100.0,0.01807961310762285,160.63999938964844,160.6999969482422,159.80999755859375,160.22999572753906,3713400.0,-0.0027385476219622396,32.7400016784668,32.7400016784668,32.56999969482422,32.650001525878906,4619500.0,-0.003053388522781475,188.25999450683597,188.25999450683597,186.1000061035156,186.2100067138672,6300.0,-0.010941719402165262,13.271571338649869,13.357293920869555,13.185847270023103,13.33391571044922,9207200.0,0.016636952758558143,81.68000030517578,81.97000122070312,80.62000274658203,81.75,58400.0,0.009757916557077362,17.059999465942383,17.079999923706055,16.8799991607666,16.979999542236328,25644400.0,-0.009334880578160343,24.950000762939453,25.270000457763672,24.82999992370605,25.25,20000.0,0.023925391574964205,114.76000213623048,120.08000183105467,113.36000061035156,118.83999633789062,1617650.0,0.049823317506158205,75.83999633789062,76.4000015258789,74.93000030517578,76.22000122070312,2807500.0,0.022675465840416686,40.400001525878906,40.79999923706055,39.54999923706055,40.09999847412109,448520.0,0.02426556605915353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1724.08,1726.01,1721.66,3621.0,18.578,18.579,18.524,982.0,1999.85,2000.67,1985.49,2262.0,872.95,873.26,870.72,2071.0,103.33,103.6,103.25,1228.0,8.296,8.306,8.267,842.0,97.01,97.25,96.92,1316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-26,31.770000457763672,31.8700008392334,30.979999542236328,31.0,276400.0,-0.009900973210797637,24.15999984741211,24.25,23.729999542236328,24.1299991607666,277800.0,0.025499296923591874,20.729999542236328,20.729999542236328,20.38999938964844,20.489999771118164,200500.0,0.005397478649720622,17.47226333618164,17.52521080259926,17.36637176957861,17.47226333618164,1071200.0,0.012270012545498643,15.937375301101737,15.963065886193023,15.817479914766164,15.911683082580566,91900.0,0.011431596917877318,22.388651016771377,22.449560413062944,22.04929771762888,22.092803955078125,6002000.0,0.0019732390003235345,160.22999572753906,160.5,159.7899932861328,160.0399932861328,2971100.0,-0.0011858106875901608,32.650001525878906,32.709999084472656,32.560001373291016,32.61000061035156,4152800.0,-0.001225142837914972,184.4900054931641,186.75,183.3800048828125,186.72000122070312,15500.0,0.002738813642918725,13.552120056674417,13.579395626009775,13.341708734145518,13.3806734085083,7577000.0,0.003506674188920922,81.56999969482422,81.93000030517578,80.69999694824219,80.9000015258789,69800.0,-0.010397534851634194,17.15999984741211,17.260000228881836,17.110000610351562,17.15999984741211,28040100.0,0.010600724972226638,25.700000762939453,25.899999618530277,25.479999542236328,25.780000686645508,244600.0,0.020990126203782378,125.91999816894533,126.08000183105467,119.4800033569336,120.4800033569336,3019300.0,0.01380012680562559,77.30000305175781,77.44000244140625,75.0,75.16000366210938,2949300.0,-0.013907078740715506,40.900001525878906,41.75,40.75,41.75,327220.0,0.041147171787145,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1719.09,1719.62,1716.46,2708.0,18.423,18.454,18.403,731.0,1999.64,2002.46,1994.28,544.0,882.38,882.46,880.94,1101.0,104.79,104.9,104.57,902.0,8.354,8.402,8.291,707.0,98.86,99.0,98.63,942.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-27,31.5,32.150001525878906,31.15999984741211,32.04999923706055,475700.0,0.033870943130985376,24.21999931335449,24.350000381469727,24.020000457763672,24.32999992370605,78600.0,0.008288469535657317,20.56999969482422,21.0,20.5,21.0,211200.0,0.024890201785200183,17.604630699753248,17.64875190627247,17.52521118152573,17.595806121826172,1275200.0,0.007070794622737742,15.834608735617422,16.100088471269746,15.783225929814057,16.09152603149414,347400.0,0.011302572328785176,22.301637518489184,22.64969406663958,22.162415563091677,22.597484588623047,2638200.0,0.022843665954357828,160.02000427246094,162.2100067138672,159.50999450683594,161.6699981689453,5766100.0,0.010184984698782484,32.61000061035156,33.04999923706055,32.5099983215332,32.95000076293945,8001500.0,0.010426254100711851,188.0500030517578,189.42999267578125,186.0,188.47999572753903,14000.0,0.009425848839597961,13.497569456288598,13.692395808686314,13.404053639525676,13.661224365234377,6064400.0,0.020966878733299277,81.69999694824219,82.76000213623047,81.5199966430664,82.70999908447266,62100.0,0.022373269770764592,17.170000076293945,17.649999618530273,17.010000228881836,17.600000381469727,37994300.0,0.025641056991266398,26.149999618530277,26.3700008392334,26.049999237060547,26.36000061035156,89200.0,0.02249805695336926,119.55999755859376,120.68000030517578,115.12000274658205,118.95999908447266,1677225.0,-0.012616236969696826,76.4000015258789,78.19000244140625,75.41999816894531,77.87000274658203,3166400.0,0.03605639904776714,41.75,41.79999923706055,40.650001525878906,41.09999847412109,220100.0,-0.01556889882344703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1717.64,1718.03,1716.76,2471.0,18.602,18.633,18.601,612.0,1994.49,2001.72,1991.26,2030.0,873.73,874.18,872.26,1077.0,103.73,103.98,103.59,1038.0,8.354,8.402,8.291,1259.0,97.01,97.2,96.86,1060.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-28,32.279998779296875,32.33000183105469,31.559999465942383,31.959999084472656,484200.0,-0.002808117152271916,24.65999984741211,24.940000534057617,24.61000061035156,24.809999465942383,297400.0,0.01972871121009101,21.11000061035156,21.190000534057617,20.899999618530277,21.020000457763672,99600.0,0.0009524027506511157,17.728173064188166,17.8164171685045,17.71052390670164,17.763469696044922,1410700.0,0.009528610002742521,16.33131245726159,16.46833435254303,16.262801509620868,16.45120620727539,192200.0,0.022352148272158257,22.77151042819173,22.78891358567,22.466961810947797,22.614885330200195,2202400.0,0.0007700300229835921,163.30999755859375,163.75999450683594,162.8800048828125,163.63999938964844,5606400.0,0.012185323455280006,33.27000045776367,33.369998931884766,33.189998626708984,33.349998474121094,4362300.0,0.012139535718358463,193.0,194.16000366210935,192.0,193.4199981689453,16600.0,0.026209690966607413,13.762533381412496,13.785913078750635,13.591086726820778,13.676809310913086,3604000.0,0.0011408161715262821,82.80999755859375,82.9800033569336,81.56999969482422,82.5,43600.0,-0.0025389806165779794,18.15999984741211,18.440000534057617,18.059999465942383,18.43000030517578,31578200.0,0.04715908555206205,26.399999618530277,26.950000762939453,26.399999618530277,26.90999984741211,82600.0,0.020864917463035537,118.16000366210938,122.1999969482422,111.8000030517578,113.36000061035156,1755675.0,-0.04707463447561544,78.44999694824219,78.5199966430664,76.4800033569336,77.12999725341797,4322000.0,-0.009503088057827846,41.79999923706055,42.650001525878906,41.5,42.5,271800.0,0.03406329873127456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1734.48,1740.24,1733.43,6287.0,19.072,19.132,18.969,1984.0,2019.94,2023.13,2010.23,1601.0,888.96,889.53,885.51,2844.0,106.87,107.23,106.32,1335.0,8.354,8.402,8.291,605.0,100.14,100.52,99.48,1587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-07-29,32.81999969482422,33.290000915527344,32.36000061035156,32.380001068115234,331500.0,0.013141489226344616,25.26000022888184,25.5,24.76000022888184,25.0,242100.0,0.00765822402851879,21.280000686645508,21.709999084472656,21.100000381469727,21.700000762939453,148600.0,0.032350156535064345,17.86053699392134,17.948781091393858,17.781117474507692,17.816415786743164,1411700.0,0.0029806164901460264,16.57110049933639,16.845144271850586,15.826042563562403,16.845144271850586,258300.0,0.023945846864467546,22.92813604661357,23.15437211999692,22.701899973230223,22.71930313110352,2209000.0,0.00461721558074335,163.88999938964844,164.69000244140625,163.27999877929688,164.10000610351562,7537300.0,0.0028110896821249565,33.38999938964844,33.56999969482422,33.279998779296875,33.45000076293945,6222600.0,0.0029985695170557936,195.17999267578125,198.5200042724609,193.9900054931641,196.75999450683597,27400.0,0.01726810241706911,13.817083969825926,14.011910313968109,13.727464029889369,13.731361389160156,13057200.0,0.003988655322081813,82.54000091552734,83.47000122070312,81.44999694824219,83.0199966430664,79700.0,0.00630298961292608,18.43000030517578,18.729999542236328,18.34000015258789,18.700000762939453,17388900.0,0.014650051725058733,27.3799991607666,27.65999984741211,27.06999969482422,27.3799991607666,192100.0,0.017465600743943988,114.83999633789062,115.36000061035156,110.4800033569336,114.4800033569336,1835475.0,0.009880052404302342,79.16999816894531,80.48999786376953,78.0,78.05000305175781,3632800.0,0.011927989512524828,43.400001525878906,43.650001525878906,41.650001525878906,42.29999923706055,321260.0,-0.004705900304457722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1755.32,1755.56,1753.17,3351.0,19.985,19.992,19.935,993.0,2072.73,2081.6,2068.02,3540.0,889.75,890.6,888.87,1415.0,106.46,106.55,106.19,907.0,8.354,8.388,8.279,911.0,98.89,98.99,98.63,1053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-01,31.239999771118164,31.540000915527344,31.0,31.15999984741211,565900.0,-0.0376776152087428,24.40999984741211,24.700000762939453,24.170000076293945,24.649999618530277,346500.0,-0.014000015258788912,21.440000534057617,21.440000534057617,21.229999542236328,21.32999992370605,112600.0,-0.01705072931911189,17.58698276622066,17.631103975806376,17.428143718726076,17.613454818725586,1604400.0,-0.011391795658956094,16.64817662538958,16.75094223022461,16.52828124184227,16.75094223022461,251600.0,-0.005592237151889168,22.14501191446068,22.319038511991742,22.00578997257325,22.258129119873047,4076300.0,-0.02029877450770523,164.97999572753906,165.41000366210938,164.41000366210938,165.02999877929688,4666900.0,0.0056672312077465925,33.61000061035156,33.709999084472656,33.5,33.630001068115234,6249400.0,0.005381174919888432,201.5,206.05999755859372,201.3699951171875,203.33999633789065,43100.0,0.033441766694225494,13.404054235619538,13.481983590918547,13.310536928290684,13.443018913269045,11778300.0,-0.02099882653432572,84.06999969482422,84.81999969482422,83.80000305175781,84.44000244140625,153300.0,0.017104382748230895,18.71999931335449,18.850000381469727,18.649999618530277,18.790000915527344,25229200.0,0.004812842188020472,26.780000686645508,26.850000381469727,26.11000061035156,26.31999969482422,216900.0,-0.026542316836203672,108.68000030517578,114.4800033569336,107.5199966430664,114.0,2601525.0,-0.004192901317769948,74.79000091552734,75.62000274658203,74.01000213623047,75.12999725341797,3326800.0,-0.03741198826607961,41.0,41.84999847412109,40.79999923706055,41.79999923706055,181900.0,-0.011820331182463284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1761.41,1765.16,1760.9,3800.0,20.27,20.309,20.205,1086.0,2101.06,2120.08,2100.56,606.0,893.15,897.87,893.13,1106.0,107.71,108.29,107.63,1034.0,8.354,8.402,8.291,1239.0,99.88,100.56,99.82,1175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-02,31.440000534057617,32.0,31.21999931335449,31.31999969482422,371100.0,0.005134783318216041,24.3700008392334,24.489999771118164,24.040000915527344,24.040000915527344,97800.0,-0.02474639807070733,21.31999969482422,21.420000076293945,21.0,21.049999237060547,130900.0,-0.013127083340226053,17.45461716294827,17.53403668536968,17.357548483740718,17.36637306213379,1636800.0,-0.014028012058662886,16.631048465725932,16.665303122831375,16.42551562280377,16.45120620727539,182800.0,-0.01789368137204783,22.284233843663653,22.484365177555866,22.12760874421533,22.14501190185547,2800000.0,-0.0050820631603121225,165.66000366210938,166.4600067138672,164.02000427246094,164.0500030517578,5725400.0,-0.005938288400823777,33.7599983215332,33.91999816894531,33.41999816894531,33.41999816894531,9735500.0,-0.006244510630391442,203.0,203.0,187.77999877929688,190.5,29900.0,-0.06187710018769543,13.466398240419425,13.594982862243304,13.372880935668944,13.372880935668944,4407300.0,-0.0052174275772884915,85.2300033569336,85.3499984741211,83.20999908447266,83.4800033569336,101700.0,-0.01136900825102194,18.729999542236328,18.82999992370605,18.399999618530277,18.40999984741211,27922100.0,-0.020223579010111514,26.01000022888184,26.270000457763672,25.86000061035156,25.90999984741211,47200.0,-0.015577501981990372,108.04000091552734,109.44000244140624,105.1999969482422,105.63999938964844,2257225.0,-0.07333333868729441,76.02999877929688,77.41000366210938,75.27999877929688,75.93000030517578,2737300.0,0.010648250778704904,40.84999847412109,41.400001525878906,40.400001525878906,40.45000076293945,144780.0,-0.03229661480290558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1770.96,1771.83,1768.74,3007.0,20.368,20.376,20.32,975.0,2177.57,2187.82,2166.96,658.0,908.48,908.67,906.96,965.0,103.4,103.92,103.31,1052.0,8.354,8.402,8.291,644.0,95.13,95.64,95.0,1173.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-03,31.450000762939453,31.57999992370605,30.15999984741211,30.270000457763672,685100.0,-0.03352488018172184,24.1200008392334,24.239999771118164,23.8700008392334,24.15999984741211,109800.0,0.004991635911596681,21.07999992370605,21.229999542236328,20.84000015258789,21.030000686645508,69500.0,-0.0009500499353857217,17.542859423265863,17.586982314835385,17.322250014766908,17.436967849731445,976200.0,0.004065027702968349,16.45120694713999,16.485463239215886,16.322749118715198,16.399824142456055,198000.0,-0.0031233007581299432,22.3190388746298,22.388649846704556,21.814358912173745,21.95358085632324,3368500.0,-0.008644431819708864,164.77000427246094,164.91000366210938,163.47999572753906,164.4499969482422,4417800.0,0.002438243761313297,33.56999969482422,33.599998474121094,33.31999969482422,33.52000045776367,6504800.0,0.002992288877839755,187.6699981689453,188.00999450683597,184.8800048828125,187.3600006103516,15400.0,-0.016482936428600548,13.497569719395116,13.544327628688023,13.179613855233349,13.263778686523438,4978100.0,-0.008158470091100711,83.69999694824219,83.7699966430664,82.69999694824219,83.56999969482422,31900.0,0.0010780586280745297,18.450000762939453,18.540000915527344,18.299999237060547,18.489999771118164,15163900.0,0.0043454603133687986,26.13999938964844,26.13999938964844,25.420000076293945,25.709999084472656,44700.0,-0.007719056893758736,105.63999938964844,116.91999816894533,104.23999786376952,114.12000274658205,3229325.0,0.08027265624695334,76.27999877929688,76.55000305175781,73.30000305175781,73.52999877929688,4033700.0,-0.031608080024139174,41.150001525878906,41.20000076293945,39.59999847412109,40.25,231500.0,-0.004944394540597807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1760.63,1767.45,1760.5,4909.0,19.966,20.05,19.963,1362.0,2049.51,2058.22,2047.26,4845.580000000002,898.65,901.43,897.37,1554.0,103.75,104.08,103.66,985.0,7.797,7.831,7.764,824.0,95.65,96.02,95.53,1103.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-04,29.88999938964844,30.100000381469727,29.15999984741211,29.36000061035156,1041600.0,-0.030062762922050568,24.170000076293945,24.709999084472656,24.170000076293945,24.530000686645508,76700.0,0.015314604369628393,20.76000022888184,21.270000457763672,20.63999938964844,21.100000381469727,100200.0,0.0033285636014586117,17.43696580989092,17.72817012771874,17.410492078046204,17.701696395874023,825700.0,0.015182028688930371,16.288492675481567,17.02498490669332,16.288492675481567,16.690994262695312,279600.0,0.017754466005856395,21.83176205530665,21.97968557832228,21.614227560263465,21.71864318847656,5345100.0,-0.010701564787277573,165.52999877929688,167.30999755859375,165.33999633789062,167.1699981689453,5502000.0,0.016539989487255546,33.7400016784668,34.099998474121094,33.689998626708984,34.04999923706055,5525700.0,0.015811419214170064,193.0800018310547,194.91000366210935,191.5399932861328,192.19000244140625,31000.0,0.025779258194493115,13.170261595048512,13.279365367043615,13.053366076717548,13.12350368499756,4081000.0,-0.010575794789791093,84.72000122070312,86.5999984741211,84.66999816894531,86.4000015258789,82400.0,0.03386384876617354,18.46999931335449,18.690000534057617,18.399999618530277,18.63999938964844,14091100.0,0.00811247270887372,25.86000061035156,26.6299991607666,25.86000061035156,26.56999969482422,84000.0,0.027968850311258064,112.12000274658205,113.5199966430664,107.8000030517578,112.68000030517578,2363900.0,-0.012618317619602304,72.83000183105469,73.5999984741211,70.95999908447266,71.52999877929688,5215500.0,-0.02719978285329605,40.20000076293945,41.29999923706055,39.900001525878906,41.04999923706055,209160.0,0.019875757442498143,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1765.26,1766.26,1762.24,3032.0,20.066,20.091,20.004,777.0,2013.32,2021.15,2008.06,738.0,902.2,903.25,898.86,1272.0,100.27,100.6,100.25,842.0,8.354,8.402,8.291,656.0,91.97,92.33,91.96,1002.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-05,29.020000457763672,30.13999938964844,29.020000457763672,29.489999771118164,269600.0,0.004427764239240961,24.530000686645508,24.899999618530277,24.450000762939453,24.68000030517578,175500.0,0.006114945549591244,21.049999237060547,21.71999931335449,21.049999237060547,21.56999969482422,92400.0,0.02227484857143658,17.578157006879074,17.73699604370375,17.560507850983857,17.622278213500977,1172800.0,-0.00448647296829463,16.55397235519682,16.930783359118703,16.55397235519682,16.845144271850586,578000.0,0.00923551986952642,21.44020017075589,21.95358173267164,21.414097092471174,21.64033317565918,3481600.0,-0.00360565861033757,164.99000549316406,165.83999633789062,164.8699951171875,165.2899932861328,6023300.0,-0.011246066300201418,33.619998931884766,33.790000915527344,33.599998474121094,33.68000030517578,5490900.0,-0.010866341855363504,194.7899932861328,199.6199951171875,194.7899932861328,197.63999938964844,17400.0,0.028357338461992843,12.95205704193086,13.271572152804316,12.944263809176975,13.068952560424805,3209200.0,-0.0041567500480163,85.80000305175781,87.01000213623047,85.80000305175781,86.6500015258789,58300.0,0.0028935184674170333,18.15999984741211,18.440000534057617,18.11000061035156,18.32999992370605,15896200.0,-0.016630873180958683,26.18000030517578,26.5,26.1200008392334,26.299999237060547,77800.0,-0.010161854003192472,110.5199966430664,113.76000213623048,109.8000030517578,110.27999877929688,1102450.0,-0.021299268010107286,70.45999908447266,73.18000030517578,70.41999816894531,71.54000091552734,3139200.0,0.00013983134910056094,40.5,41.400001525878906,40.34999847412109,40.79999923706055,472420.0,-0.006090134096136457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1793.63,1794.86,1792.0,2631.0,20.206,20.242,20.186,896.0,2064.6,2069.29,2059.55,1124.0,931.34,932.71,930.18,1048.0,97.21,97.39,96.86,724.0,8.295,8.331,8.232,685.0,89.6,89.74,89.2,838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-08,29.520000457763672,30.25,29.489999771118164,30.15999984741211,208400.0,0.02271956871800751,24.40999984741211,24.739999771118164,24.40999984741211,24.670000076293945,111700.0,-0.00040519565470742425,21.600000381469727,21.90999984741211,21.520000457763672,21.739999771118164,76700.0,0.007881320292032257,17.59580438025433,17.781115449032992,17.59580438025433,17.719345092773438,1345800.0,0.005508191284716801,16.810887405175905,16.98216557381914,16.810887405175905,16.879398345947266,896200.0,0.0020334687280725294,21.59682428619204,21.910074488459607,21.59682428619204,21.9013729095459,2992600.0,0.012062648563116118,166.02999877929688,166.80999755859375,165.92999267578125,166.69000244140625,3456300.0,0.008470017618367853,33.83000183105469,34.0,33.810001373291016,33.970001220703125,3199000.0,0.008610478411509304,205.17999267578125,209.0500030517578,205.17999267578125,207.4199981689453,31400.0,0.049483904116066846,13.06895156433204,13.240398212628648,13.06895156433204,13.23260498046875,2565700.0,0.012522229251907602,86.94000244140625,88.30000305175781,86.94000244140625,87.3499984741211,83200.0,0.008078441268499326,18.770000457763672,19.11000061035156,18.739999771118164,19.030000686645508,20739800.0,0.038188803374415325,26.25,26.51000022888184,26.209999084472656,26.309999465942383,33200.0,0.0003802368506438114,105.83999633789062,107.4000015258789,104.04000091552734,105.12000274658205,1224375.0,-0.046789953661874106,71.58999633789062,73.70999908447266,71.47000122070312,73.54000091552734,4429500.0,0.027956387676896233,40.34999847412109,41.59999847412109,40.150001525878906,41.29999923706055,495800.0,0.012254902189944739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1773.6,1775.38,1771.92,3187.0,19.88,19.918,19.86,978.0,2117.62,2123.89,2117.29,959.0,932.38,934.28,930.77,1682.0,97.49,97.73,97.19,973.0,8.115,8.168,8.077,745.0,89.51,89.79,89.21,1056.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-09,30.420000076293945,30.739999771118164,29.8700008392334,30.1299991607666,167400.0,-0.0009947177320056566,25.100000381469727,25.15999984741211,24.799999237060547,24.86000061035156,101400.0,0.0077016835618168855,21.850000381469727,21.90999984741211,21.61000061035156,21.700000762939453,135400.0,-0.0018398808003600164,17.77229263186474,17.816415521502204,17.692873113633446,17.789941787719727,1171700.0,0.003984159379292196,17.102060164311762,17.26477426929081,17.084933653337455,17.11918830871582,141800.0,0.014206072861958852,22.127608617117044,22.28423371566573,21.997088254878623,22.0841007232666,2038500.0,0.008343212750880014,167.47999572753906,167.8000030517578,166.82000732421875,167.1999969482422,3205500.0,0.0030595386607856767,34.119998931884766,34.189998626708984,34.0,34.06999969482422,3685400.0,0.002943728893955777,207.0800018310547,209.5,205.1999969482422,205.6499938964844,19500.0,-0.008533431144952641,13.427432077437084,13.471072990851596,13.30274332870787,13.372880935668944,10084000.0,0.010600781585125452,87.5,87.73999786376953,86.52999877929688,86.72000122070312,31700.0,-0.007212332735238913,19.020000457763672,19.06999969482422,18.82999992370605,18.93000030517578,20591600.0,-0.0052548806022851835,26.71999931335449,26.88999938964844,26.6200008392334,26.75,39900.0,0.016723699847549955,107.31999969482422,108.87999725341795,106.08000183105467,107.83999633789062,1215800.0,0.025875128617203424,74.19999694824219,74.91999816894531,72.62000274658203,73.44999694824219,2492200.0,-0.001223877701450382,41.59999847412109,41.70000076293945,40.54999923706055,41.09999847412109,337660.0,-0.0048426335746754035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.54,1788.84,1787.05,2278.0,20.639,20.644,20.598,473.0,2229.27,2234.55,2227.1,671.0,941.58,942.41,939.76,1261.0,99.15,99.32,99.0,901.0,7.723,7.744,7.704,471.0,91.43,91.58,91.27,909.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-10,30.01000022888184,30.63999938964844,29.280000686645508,30.31999969482422,376800.0,0.006306025202450938,25.07999992370605,25.350000381469727,24.93000030517578,25.020000457763672,144000.0,0.006436035538369689,22.0,22.1200008392334,21.90999984741211,22.0,124800.0,0.013824849148065699,17.94878063215452,18.0811459334185,17.887010270439067,18.028200149536133,1428600.0,0.013392869108817207,17.230518404502085,17.444615294236094,17.170569903295668,17.3761043548584,285800.0,0.015007489929401263,22.118908572212455,22.44956029012305,21.90137406684438,22.38865089416504,2280800.0,0.013790471919808756,167.38999938964844,167.97999572753906,166.6199951171875,166.77999877929688,4077300.0,-0.0025119508170524663,34.119998931884766,34.22999954223633,33.95000076293945,34.0099983215332,3751300.0,-0.0017611204528461544,206.8999938964844,209.05999755859372,206.8999938964844,207.83999633789065,16100.0,0.010649173383922461,13.388468135299997,13.583294501677686,13.240399680658934,13.51315689086914,6102100.0,0.010489583798360513,86.94000244140625,88.12000274658203,86.62000274658203,87.41000366210938,54500.0,0.007956670107166941,19.0,19.21999931335449,18.90999984741211,18.950000762939453,27189100.0,0.0010565482008049187,27.0,27.200000762939453,26.670000076293945,26.670000076293945,29300.0,-0.002990651353497409,108.04000091552734,114.04000091552734,107.31999969482422,113.55999755859376,2210225.0,0.05304155614750661,73.25,74.9800033569336,71.44999694824219,74.31999969482422,4622300.0,0.01184483026180505,41.70000076293945,42.09999847412109,41.34999847412109,41.900001525878906,201820.0,0.01946479516931232,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1794.06,1796.1,1794.02,2021.0,20.535,20.543,20.482,586.0,2210.25,2215.22,2207.4,361.0,935.05,936.06,934.52,1203.0,98.97,99.24,98.92,840.0,7.921,7.941,7.893,448.0,91.32,91.58,91.27,977.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-11,30.86000061035156,31.309999465942383,30.559999465942383,31.06999969482422,333800.0,0.024736148006229364,25.25,25.399999618530277,25.13999938964844,25.34000015258789,69500.0,0.012789755754178067,22.31999969482422,22.43000030517578,22.25,22.280000686645508,91800.0,0.012727303938432133,18.081145895282894,18.195863723754883,18.081145895282894,18.195863723754883,1143100.0,0.009300072820805916,17.555946350097656,17.718660456556456,17.538818205537833,17.555946350097656,149400.0,0.010349960587625828,22.65839210837465,22.902029662449845,22.536571671680694,22.82371711730957,5550100.0,0.01943244482220763,167.16000366210938,167.66000366210938,166.30999755859375,166.33999633789062,4446000.0,-0.0026382206776995876,34.060001373291016,34.16999816894531,33.88999938964844,33.900001525878906,3160400.0,-0.0032342487822074606,211.25,212.8000030517578,210.17999267578125,211.0500030517578,12800.0,0.015444605323455596,13.715776052575295,13.863844502491224,13.630051978454416,13.793706893920898,5512800.0,0.020761248116739184,89.4000015258789,90.48999786376952,88.76000213623047,88.80000305175781,117900.0,0.01590206305243491,18.8700008392334,18.989999771118164,18.65999984741211,18.670000076293945,16253800.0,-0.014775761233377094,27.06999969482422,27.229999542236328,27.059999465942383,27.190000534057617,41700.0,0.019497579912865604,116.36000061035156,124.04000091552734,113.95999908447266,120.44000244140624,2055425.0,0.060584757227232,75.83000183105469,76.97000122070312,74.9800033569336,76.27999877929688,4687300.0,0.026372431277191577,41.900001525878906,42.59999847412109,41.84999847412109,42.150001525878906,190340.0,0.005966586894885717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1790.36,1790.66,1788.18,3105.0,20.568,20.581,20.534,1050.0,2236.03,2239.88,2234.93,891.0,941.7,942.39,940.86,1598.0,99.44,99.75,99.38,708.0,8.328,8.359,8.291,716.0,92.1,92.4,92.05,928.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-12,30.71999931335449,30.799999237060547,30.309999465942383,30.65999984741211,223400.0,-0.013196004230421998,25.32999992370605,25.809999465942383,25.0,25.75,179900.0,0.016179946524989886,22.07999992370605,22.270000457763672,22.0,22.200000762939453,59700.0,-0.0035906607379059263,18.17821533155944,18.23998569573879,18.028200868645516,18.23116111755371,1518600.0,0.0019398581092222589,17.333284607675914,17.333284607675914,17.08493305621601,17.307592391967773,150700.0,-0.014146429544568573,22.675793839627172,22.788912699179143,22.53657190452965,22.7018985748291,2575200.0,-0.00533736647077887,167.1699981689453,167.94000244140625,166.8300018310547,167.8699951171875,5151700.0,0.00919802099904432,34.06999969482422,34.22999954223633,34.0,34.209999084472656,3833500.0,0.009144470343374511,209.30999755859372,209.6000061035156,204.63999938964844,205.25,18200.0,-0.027481653484437207,13.707982611635668,13.785913451797844,13.625375534597906,13.746947288513184,2647500.0,-0.0033899230835710004,88.5999984741211,89.41999816894531,88.29000091552734,89.29000091552734,37200.0,0.005517993771733787,18.81999969482422,19.209999084472656,18.809999465942383,19.170000076293945,16767400.0,0.02678093186699404,27.15999984741211,27.440000534057617,26.59000015258789,27.15999984741211,50200.0,-0.0011033720506158362,122.04000091552734,123.04000091552734,119.5999984741211,121.04000091552734,1220175.0,0.004981720873121098,75.33999633789062,75.45999908447266,74.30000305175781,74.9800033569336,2949600.0,-0.017042415353526574,42.09999847412109,42.09999847412109,40.75,41.84999847412109,594060.0,-0.0071175098670785975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1785.69,1788.5,1785.08,3027.0,20.266,20.308,20.257,933.0,2266.02,2275.14,2262.99,629.0,956.8,959.1,956.17,702.0,101.71,101.84,101.45,1042.0,8.354,8.402,8.291,1857.0,94.59,94.77,94.32,1300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-15,29.13999938964844,29.81999969482422,29.09000015258789,29.57999992370605,416700.0,-0.03522504661059933,25.239999771118164,25.65999984741211,25.049999237060547,25.350000381469727,142600.0,-0.015533965768166014,21.649999618530277,21.899999618530277,21.549999237060547,21.8700008392334,128700.0,-0.01486486091734529,18.06349734869778,18.15174144670167,17.992902406917906,18.10762023925781,1569500.0,-0.006776358208855471,16.879401646039955,17.12775487578524,16.870839206020456,17.084936141967773,166800.0,-0.012864657599824914,22.03189156225449,22.44955735972464,21.997086908960156,22.42345428466797,3170400.0,-0.012265242452887182,165.99000549316406,166.25,165.44000244140625,165.7100067138672,5236100.0,-0.012867030834262327,33.84000015258789,33.880001068115234,33.720001220703125,33.779998779296875,3737300.0,-0.012569433402029873,199.0200042724609,202.6000061035156,197.2100067138672,200.0,22200.0,-0.025578562728379994,13.349501378163248,13.57550066661433,13.30274346850022,13.54432773590088,6809100.0,-0.014739239800650838,87.18000030517578,87.19999694824219,85.69999694824219,86.72000122070312,74700.0,-0.02878261472139043,18.670000076293945,18.799999237060547,18.549999237060547,18.68000030517578,19897300.0,-0.025560759998332405,26.43000030517578,26.700000762939453,26.09000015258789,26.600000381469727,50800.0,-0.020618537153480165,116.72000122070312,123.27999877929688,115.91999816894533,122.23999786376952,1604450.0,0.009914052702954201,71.38999938964844,73.36000061035156,71.26000213623047,72.87999725341797,4446200.0,-0.028007548806296967,41.04999923706055,41.95000076293945,40.54999923706055,41.59999847412109,321600.0,-0.005973715868940688,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1801.48,1802.17,1799.6,2538.0,20.806,20.83,20.747,444.0,2206.94,2220.85,2206.6,611.0,962.91,963.38,961.53,1106.0,100.25,100.26,99.74,939.0,8.354,8.402,8.291,634.0,92.46,92.47,91.96,986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-16,29.46999931335449,29.90999984741211,28.690000534057617,28.850000381469727,579400.0,-0.024678821640269466,25.149999618530277,25.26000022888184,24.690000534057617,24.71999931335449,234100.0,-0.024852112766663104,21.8700008392334,21.989999771118164,21.729999542236328,21.86000061035156,74700.0,-0.0004572578188428711,18.01937534219615,18.089970280845534,17.82523968168936,17.834062576293945,1118900.0,-0.015107322737572315,17.32472209017452,17.496000276736748,17.102061101015565,17.196264266967773,571800.0,0.006516156927653505,22.493065730934696,22.61488450954912,22.101503000164925,22.171113967895508,2842600.0,-0.01125340964728161,165.30999755859375,165.72000122070312,165.17999267578125,165.4199981689453,4291500.0,-0.001750096754401964,33.689998626708984,33.77000045776367,33.65999984741211,33.709999084472656,2229700.0,-0.002072223130662798,196.44000244140625,200.19000244140625,196.44000244140625,199.5,9100.0,-0.0024999999999999467,13.59108657870586,13.669796293223923,13.36119142647773,13.411845207214355,2901600.0,-0.009781403054458293,86.43000030517578,87.58999633789062,86.37000274658203,86.95999908447266,36200.0,0.0027675030026663716,18.5,18.63999938964844,18.489999771118164,18.56999969482422,20876800.0,-0.005888683541460327,26.34000015258789,26.399999618530277,25.979999542236328,26.06999969482422,47500.0,-0.019924837558074615,127.1999969482422,129.8800048828125,124.55999755859376,129.0800018310547,2059175.0,0.05595553081494664,72.66999816894531,73.83999633789062,70.66999816894531,71.23999786376953,5750100.0,-0.022502736710401372,41.400001525878906,41.70000076293945,40.650001525878906,40.75,382960.0,-0.020432656377376124,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1778.98,1780.87,1778.5,2311.0,20.269,20.287,20.237,681.0,2145.58,2150.51,2138.65,1050.0,934.49,935.64,933.18,1038.0,96.38,96.85,96.11,845.0,8.354,8.402,8.291,900.0,89.1,89.58,88.81,973.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-17,28.950000762939453,29.51000022888184,28.739999771118164,29.170000076293945,299300.0,0.01109184369473204,24.88999938964844,24.88999938964844,24.6200008392334,24.799999237060547,91900.0,0.00323624295826086,21.799999237060547,21.799999237060547,21.56999969482422,21.65999984741211,75800.0,-0.009149165478281929,17.895834620338746,17.939955825826075,17.7987659485273,17.834062576293945,886400.0,0.0,17.050677003039787,17.067805147080712,16.853708246858286,17.007858276367188,343700.0,-0.01095621628486454,22.197219727754355,22.388649482935456,22.075400943516968,22.258129119873047,2840700.0,0.0039247081632225456,165.2100067138672,165.22999572753906,163.9499969482422,164.35000610351562,5569100.0,-0.006468335614034371,33.66999816894531,33.66999816894531,33.41999816894531,33.5,5118500.0,-0.006229578468585184,199.1499938964844,199.55999755859372,197.9499969482422,198.75999450683597,7900.0,-0.0037093007176142168,13.47419108322145,13.544327201746428,13.349500851692262,13.450811386108398,4124300.0,0.002905355548920463,86.19999694824219,86.66999816894531,85.27999877929688,85.86000061035156,50900.0,-0.012649476606509169,18.36000061035156,18.420000076293945,18.149999618530277,18.25,23675400.0,-0.017232078625903702,26.36000061035156,26.36000061035156,26.020000457763672,26.209999084472656,19400.0,0.005370133919726516,130.52000427246094,130.60000610351562,125.83999633789062,127.5199966430664,1319975.0,-0.012085568375107991,71.6500015258789,73.16999816894531,71.08999633789062,72.05000305175781,3800700.0,0.011370090009508838,41.34999847412109,41.34999847412109,39.70000076293945,40.0,249400.0,-0.018404907975460127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1775.88,1777.58,1775.76,2262.0,20.143,20.165,20.135,689.0,2147.41,2148.67,2139.03,742.0,937.02,937.28,936.08,1117.0,93.83,93.89,93.39,919.0,8.354,8.402,8.291,671.0,86.61,86.67,86.13,1145.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-18,29.82999992370605,30.440000534057617,29.799999237060547,30.200000762939453,351300.0,0.035310273704201256,24.690000534057617,25.059999465942383,24.520000457763672,24.90999984741211,104100.0,0.004435508618370498,21.93000030517578,22.09000015258789,21.8799991607666,22.030000686645508,52800.0,0.017082217998150462,17.834062724153757,17.834062724153757,17.569332122802734,17.569332122802734,1780300.0,-0.014844091320118213,16.982166290283203,17.06780537821787,16.939347563030744,16.982166290283203,75400.0,-0.0015105950241650623,22.449561053556117,22.6670955663218,22.36254857617514,22.597484588623047,4864500.0,0.015246360865388553,164.60000610351562,164.91000366210938,163.5399932861328,163.9199981689453,3646100.0,-0.0026164156896926194,33.560001373291016,33.599998474121094,33.33000183105469,33.40999984741211,3298800.0,-0.0026865717190415195,200.19000244140625,200.55999755859372,198.57000732421875,200.0,6900.0,0.006238707624443007,13.544328118225344,13.700189803377912,13.52094990593749,13.65343189239502,4696200.0,0.015063812915842467,85.58999633789062,85.58999633789062,84.6500015258789,84.6500015258789,48000.0,-0.014092698298056816,18.290000915527344,18.350000381469727,17.959999084472656,18.040000915527344,20007500.0,-0.01150679914918662,26.13999938964844,26.549999237060547,26.01000022888184,26.46999931335449,98600.0,0.009919886988315918,127.5199966430664,133.24000549316406,122.87999725341795,127.04000091552734,2577200.0,-0.0037640820277198284,73.58999633789062,74.83000183105469,73.31999969482422,74.20999908447266,3315900.0,0.029979124791475575,39.34999847412109,39.34999847412109,38.150001525878906,38.45000076293945,495160.0,-0.038749980926513716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1764.54,1767.9,1764.24,3536.0,19.825,19.911,19.82,1033.0,2130.65,2137.41,2130.64,490.0,927.47,929.79,926.17,1429.0,94.74,94.92,94.57,850.0,8.354,8.402,8.291,570.0,87.6,87.79,87.45,907.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-19,30.09000015258789,30.600000381469727,30.01000022888184,30.06999969482422,175100.0,-0.004304671020895046,24.940000534057617,25.21999931335449,24.84000015258789,25.100000381469727,183100.0,0.0076274803380762535,22.100000381469727,22.209999084472656,21.979999542236328,22.100000381469727,46600.0,0.0031774712956160744,17.595805818851684,17.763467747230752,17.534035457541908,17.736995697021484,1044400.0,0.009542967999400798,17.01642417907715,17.050678837414523,16.870838205926034,17.01642417907715,93500.0,0.002017286146440922,22.53657163932977,22.780210852711587,22.4060512841688,22.58877944946289,3590800.0,-0.0003852260248708994,163.64999389648438,163.74000549316406,162.6199951171875,162.72000122070312,8173000.0,-0.007320625681104476,33.36000061035156,33.369998931884766,33.13999938964844,33.150001525878906,3188400.0,-0.007782050964401321,197.9199981689453,197.9199981689453,195.0200042724609,197.0800018310547,12200.0,-0.014599990844726518,13.598879959266826,13.77811984630459,13.5412103364475,13.676809310913086,3316100.0,0.001712200910533479,83.94000244140625,83.94000244140625,82.54000091552734,83.05999755859375,87600.0,-0.018783271572642146,17.760000228881836,17.780000686645508,17.530000686645508,17.549999237060547,19196700.0,-0.027161954190647708,26.3799991607666,26.520000457763672,26.170000076293945,26.459999084472656,80000.0,-0.0003777948296653788,125.44000244140624,129.47999572753906,124.87999725341795,128.1999969482422,1385300.0,0.009130951073325067,74.05000305175781,75.37000274658203,73.83000183105469,74.05999755859375,2700600.0,-0.002021311517712898,38.900001525878906,39.650001525878906,38.29999923706055,39.5,352840.0,0.02730817207349978,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1759.64,1761.3,1759.06,2267.0,19.563,19.61,19.548,642.0,2149.19,2151.92,2146.83,335.0,915.05,916.88,914.48,1862.0,97.97,98.05,97.84,646.0,8.354,8.402,8.291,524.0,90.58,90.63,90.42,736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-22,29.540000915527344,30.299999237060547,28.979999542236328,30.280000686645508,494700.0,0.006983737743683216,25.030000686645508,25.489999771118164,24.899999618530277,25.420000076293945,173700.0,0.012748991631907014,21.899999618530277,22.049999237060547,21.75,22.040000915527344,133500.0,-0.002714907914331599,17.736995396439685,17.922306477228613,17.701697085937365,17.878185272216797,1183400.0,0.00796017418096473,16.905091176656338,17.144880294799805,16.879398960395694,17.144880294799805,106100.0,0.007548948849112502,22.46696195009052,22.80631522473624,22.2668306168203,22.78891372680664,3868200.0,0.008859897799768479,161.66000366210938,162.1199951171875,161.36000061035156,161.63999938964844,4458100.0,-0.006637179344595956,32.959999084472656,33.040000915527344,32.880001068115234,32.93000030517578,2773100.0,-0.006636537272294851,187.88999938964844,187.88999938964844,182.0,184.42999267578125,43700.0,-0.06187710018769543,13.591087300985198,13.801498640289008,13.458605316619822,13.793706893920898,3233100.0,0.00854713846997468,81.38999938964844,81.6500015258789,80.69999694824219,81.1500015258789,123500.0,-0.02299537790580186,17.469999313354492,17.600000381469727,17.31999969482422,17.5,21747500.0,-0.0028489595005202206,26.43000030517578,27.07999992370605,26.43000030517578,27.040000915527344,61000.0,0.021919949022033203,135.55999755859375,135.72000122070312,130.1999969482422,135.16000366210938,1618025.0,0.05429022526948368,72.79000091552734,74.7699966430664,71.44999694824219,74.68000030517578,7937300.0,0.008371627964090855,39.400001525878906,40.59999847412109,39.150001525878906,40.5,382260.0,0.025316455696202445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1746.61,1747.69,1745.58,2690.0,19.05,19.072,19.038,834.0,2119.48,2121.6,2111.88,638.0,896.39,896.9,891.87,1016.0,97.25,97.66,97.14,873.0,8.354,8.402,8.291,795.0,90.17,90.53,90.04,875.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-23,30.729999542236328,31.31999969482422,30.729999542236328,31.209999084472656,243000.0,0.03071328853163835,26.01000022888184,26.549999237060547,25.940000534057617,26.38999938964844,509600.0,0.0336326520547906,22.1200008392334,22.440000534057617,22.1200008392334,22.25,65400.0,0.009528088736362461,17.9576058176473,18.169390643459387,17.9576058176473,18.134092330932617,1954200.0,0.01431392810955523,17.03355119537681,17.239084051770337,17.03355119537681,17.110626220703125,136900.0,-0.0019979185335617933,22.989044335000838,23.284891366006843,22.989044335000838,23.16307258605957,4384600.0,0.01641845959567645,161.9600067138672,163.42999267578125,161.91000366210938,162.77000427246094,4425100.0,0.0069908740848763085,33.0099983215332,33.310001373291016,33.0,33.18000030517578,3771100.0,0.007591861454088855,184.00999450683597,186.2899932861328,183.44000244140625,183.66000366210935,24500.0,-0.004174966351733866,13.933980743871263,14.089842427896,13.91060253175258,14.019704818725586,6100500.0,0.01638413274565731,80.6500015258789,82.69000244140625,80.54000091552734,82.0199966430664,76800.0,0.010720826874045741,17.399999618530273,17.770000457763672,17.399999618530273,17.6200008392334,20127000.0,0.006857190813337022,27.190000534057617,27.709999084472656,27.190000534057617,27.51000022888184,71100.0,0.017381630822527194,136.1999969482422,138.0,124.72000122070312,128.0399932861328,3018675.0,-0.05267838253227708,75.83000183105469,77.27999877929688,75.80999755859375,76.83000183105469,3782000.0,0.028789522189248018,41.0,42.0,40.70000076293945,41.25,371300.0,0.0185185185185186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1735.02,1737.82,1734.42,2455.0,18.992,19.018,18.959,1564.0,1989.87,1989.92,1981.66,726.0,875.5,876.14,873.47,1775.0,97.6,97.68,97.23,751.0,8.354,8.402,8.291,887.0,90.98,91.05,90.53,872.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-24,31.31999969482422,31.739999771118164,30.96999931335449,31.71999931335449,215900.0,0.016340924185914707,26.57999992370605,26.86000061035156,26.1200008392334,26.40999984741211,310400.0,0.0007578801904601917,21.989999771118164,22.09000015258789,21.90999984741211,21.959999084472656,41800.0,-0.013033749012464901,18.231160852700903,18.301755794039764,18.09879554808007,18.204687118530277,1663800.0,0.0038929319598335343,17.024986735927037,17.170572710081544,17.024986735927037,17.153446197509766,98400.0,0.00250253709328474,23.241384895711523,23.40671157836914,23.076059872710413,23.40671157836914,3093500.0,0.010518422864857824,162.44000244140625,163.61000061035156,162.3699951171875,163.25,3202400.0,0.0029489200401788818,33.099998474121094,33.349998474121094,33.099998474121094,33.27000045776367,2665700.0,0.002712481969864511,185.9900054931641,189.55999755859372,185.9900054931641,189.1999969482422,9000.0,0.030164397123312314,14.03529012422723,14.15997886657715,13.957359288656766,14.159978866577148,4315100.0,0.010005492245757086,81.12999725341797,81.72000122070312,80.52999877929688,81.70999908447266,71500.0,-0.00377953634822481,17.510000228881836,17.729999542236328,17.469999313354492,17.6299991607666,16954800.0,0.0005674416036882679,27.739999771118164,28.0,27.200000762939453,27.38999938964844,128500.0,-0.004362080633769416,127.4800033569336,130.1199951171875,125.31999969482422,127.44000244140624,1839700.0,-0.0046859643563536,76.8499984741211,78.06999969482422,76.22000122070312,78.04000091552734,3857400.0,0.01574904406657951,41.650001525878906,41.75,40.70000076293945,41.59999847412109,420320.0,0.008484811493844502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1747.27,1747.92,1745.96,1837.0,19.118,19.125,19.079,1374.0,1977.37,1984.7,1975.5,472.0,883.89,885.24,881.76,1049.0,100.86,101.0,100.78,638.0,8.354,8.402,8.291,778.0,93.91,94.05,93.85,769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-25,31.93000030517578,31.950000762939453,30.96999931335449,31.229999542236328,150900.0,-0.01544766020571331,26.540000915527344,26.649999618530277,26.07999992370605,26.149999618530277,228500.0,-0.009844764497691227,22.1299991607666,22.32999992370605,22.1299991607666,22.31999969482422,48500.0,0.016393471100192736,18.18703830335573,18.22233492986224,18.05467132538721,18.08996963500977,1455200.0,-0.006301535575623185,17.230519360775105,17.30759274260156,17.204827144546467,17.299030303955078,104100.0,0.008487163731941472,23.47632201062633,23.47632201062633,23.015149949131885,23.076059341430664,2066000.0,-0.014126385751855985,163.97000122070312,163.99000549316406,163.24000549316406,163.75,2971100.0,0.003062787136294043,33.40999984741211,33.41999816894531,33.27000045776367,33.380001068115234,3393000.0,0.00330630023558931,193.57000732421875,200.6999969482422,193.57000732421875,199.3300018310547,17000.0,0.053541252886931456,14.152186250094314,14.19115092637124,13.9183952196185,13.98073959350586,2272000.0,-0.012658159645588252,82.02999877929688,82.19999694824219,81.5999984741211,82.06999969482422,61100.0,0.004405832999452075,17.719999313354492,17.770000457763672,17.610000610351562,17.729999542236328,16618700.0,0.005672171652297386,27.229999542236328,27.290000915527344,26.850000381469727,26.899999618530277,47700.0,-0.01788973282355566,128.83999633789062,129.9199981689453,126.4800033569336,129.1999969482422,1053075.0,0.013810377221588288,78.33999633789062,78.37999725341797,75.83000183105469,76.5,2960200.0,-0.019733481515387008,41.45000076293945,41.84999847412109,40.09999847412109,40.20000076293945,436520.0,-0.033653792368587676,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1752.15,1752.64,1749.19,2193.0,19.12,19.127,19.066,729.0,2033.68,2036.32,2028.64,509.0,881.24,881.31,877.64,1035.0,102.16,102.16,101.73,569.0,8.354,8.402,8.291,667.0,95.55,95.58,95.04,664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-26,30.8700008392334,31.270000457763672,30.549999237060547,31.1200008392334,221800.0,-0.0035222127638575573,26.36000061035156,26.84000015258789,26.25,26.770000457763672,393500.0,0.023709401463778645,22.709999084472656,22.940000534057617,22.13999938964844,22.190000534057617,158000.0,-0.005824335239428602,18.15174098838835,18.345878335718364,18.116444359947703,18.31940460205078,2184800.0,0.01268299348590296,17.615895257640222,17.71866250344122,17.367543666551907,17.393234252929688,98200.0,0.005445620206415258,23.067360180032303,23.24138679631583,22.92813822314283,23.171775817871094,3105500.0,0.004147869227766332,163.1199951171875,163.61000061035156,161.5500030517578,161.75999450683594,6689300.0,-0.012152705301765265,33.2400016784668,33.349998474121094,32.91999816894531,32.97999954223633,4274400.0,-0.011983268816039394,201.0800018310547,203.75,194.41000366210935,195.83999633789065,18200.0,-0.01750868138817374,13.98073899612939,14.058669831760495,13.863843485886257,14.011910438537598,3602200.0,0.0022295562279277537,81.7699966430664,82.1500015258789,80.0,80.12999725341797,104900.0,-0.023638387335446764,17.81999969482422,17.90999984741211,17.350000381469727,17.360000610351562,19412700.0,-0.020868524615770934,27.09000015258789,27.530000686645508,27.09000015258789,27.520000457763672,72100.0,0.023048358662663526,131.63999938964844,133.36000061035156,126.76000213623048,127.95999908447266,1356825.0,-0.009597506912219833,75.45999908447266,76.19000244140625,74.7699966430664,75.8499984741211,2424600.0,-0.008496751972273286,40.45000076293945,41.900001525878906,40.45000076293945,41.79999923706055,403040.0,0.03980095631232272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1757.35,1757.5,1754.96,1960.0,19.221,19.229,19.185,507.0,2138.97,2141.26,2136.62,541.0,884.82,885.16,883.3,632.0,100.37,100.69,100.22,884.0,8.354,8.402,8.291,353.0,93.38,93.62,93.17,1053.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-29,31.59000015258789,32.52000045776367,31.489999771118164,32.38999938964844,580500.0,0.040809720956496154,27.0,27.270000457763672,26.75,27.26000022888184,821700.0,0.01830406285914199,21.76000022888184,21.90999984741211,21.63999938964844,21.670000076293945,199600.0,-0.0234339993352215,18.231160769971535,18.38999980804223,18.169390406969857,18.34587860107422,2410200.0,0.00144513424963999,17.14488235766039,17.230521455403505,17.076371406151882,17.12775421142578,698100.0,-0.015263408612989249,23.206578861837027,23.52853062899311,23.136967893216305,23.511127471923828,6205300.0,0.014645043035113936,161.8800048828125,162.6199951171875,161.6999969482422,161.86000061035156,4702300.0,0.0006182375550920494,32.9900016784668,33.150001525878906,32.95000076293945,32.9900016784668,2749600.0,0.00030327884685554807,195.97999572753903,199.0,195.97999572753903,198.91000366210935,19400.0,0.015676099783630937,14.03529086019108,14.23791044873616,13.988532950959796,14.206737518310549,8206100.0,0.013904390884279971,80.19999694824219,81.0,80.0999984741211,80.4000015258789,52600.0,0.0033695779572664453,17.239999771118164,17.43000030517578,17.219999313354492,17.290000915527344,18893500.0,-0.004032240343498583,27.520000457763672,27.520000457763672,26.899999618530277,27.09000015258789,433200.0,-0.015625010829332098,126.8000030517578,132.0800018310547,126.08000183105467,127.76000213623048,1369475.0,-0.0015629645957573324,77.0199966430664,78.95999908447266,76.70999908447266,78.69000244140625,3693500.0,0.037442373426732845,41.5,43.34999847412109,41.34999847412109,43.25,1304600.0,0.03468901410059977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1736.96,1738.28,1736.08,2874.0,18.853,18.916,18.848,1078.0,2099.97,2100.09,2090.79,1412.0,863.88,866.24,863.31,1285.0,99.93,100.27,99.9,825.0,8.354,8.402,8.291,761.0,93.12,93.43,93.08,1006.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-30,31.520000457763672,31.549999237060547,30.479999542236328,30.979999542236328,595500.0,-0.04353195041623659,26.96999931335449,27.149999618530277,26.68000030517578,27.09000015258789,266000.0,-0.006236246326727257,21.540000915527344,21.6200008392334,21.31999969482422,21.3700008392334,75000.0,-0.013843988740393831,18.26645851135254,18.301755139200967,18.18703899479844,18.26645851135254,2312500.0,-0.004329042584912179,16.90509019214948,16.965037059836767,16.768068313598633,16.768068313598633,485200.0,-0.02100017862162018,23.08476038844775,23.16307293664384,22.675794490166748,22.85852432250977,4292100.0,-0.027757203485599513,161.27000427246094,161.42999267578125,160.33999633789062,160.50999450683594,4856600.0,-0.008340578885610683,32.869998931884766,32.900001525878906,32.68000030517578,32.709999084472656,3734500.0,-0.008487498628316326,195.41000366210935,196.00999450683597,192.1300048828125,193.25999450683597,8700.0,-0.028404851698012656,13.94177383885807,13.98074000268255,13.715776034304756,13.848258018493652,4451400.0,-0.02523306278833304,79.80999755859375,79.80999755859375,78.54000091552734,78.69000244140625,104200.0,-0.02126864492561298,17.219999313354492,17.229999542236328,16.920000076293945,16.959999084472656,21271900.0,-0.019086281872797817,26.700000762939453,26.979999542236328,26.43000030517578,26.940000534057617,62100.0,-0.005537084447596263,124.76000213623048,126.95999908447266,122.55999755859376,125.5999984741211,1189500.0,-0.0169067284439004,76.5999984741211,76.75,74.27999877929688,75.47000122070312,4968000.0,-0.04092008032533467,42.54999923706055,43.09999847412109,41.900001525878906,42.150001525878906,603340.0,-0.025433490731123554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1737.82,1737.94,1735.96,2577.0,18.764,18.804,18.734,1011.0,2144.07,2144.94,2136.15,1242.0,865.35,867.17,863.98,936.0,103.78,103.95,103.74,865.0,8.354,8.402,8.291,720.0,97.14,97.24,97.04,1004.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-08-31,30.229999542236328,30.739999771118164,29.940000534057617,29.959999084472656,482700.0,-0.032924482660920074,26.68000030517578,26.940000534057617,26.530000686645508,26.8700008392334,324600.0,-0.008121052495951187,21.11000061035156,21.309999465942383,21.0,21.1299991607666,80900.0,-0.011230775341205201,18.204687118530277,18.24881000881466,18.125269282250706,18.204687118530277,1109300.0,-0.0033816841279808996,16.690996014807233,16.785199184153857,16.66530379586818,16.7081241607666,99900.0,-0.003574899130355802,22.51916960273702,22.728004172968717,22.37994766235352,22.37994766235352,4977600.0,-0.020936463500619507,159.5,160.57000732421875,159.25999450683594,159.27000427246094,5438600.0,-0.007725314789180926,32.5099983215332,32.72999954223633,32.459999084472656,32.459999084472656,3575700.0,-0.007642922867542201,192.1300048828125,193.0,191.4499969482422,192.6499938964844,5100.0,-0.0031563729053608602,13.622258804821728,13.746947556953176,13.528742983926728,13.53653621673584,5718300.0,-0.02250982046561556,78.55000305175781,79.0999984741211,78.23999786376953,78.26000213623047,79200.0,-0.0054644845829807664,16.700000762939453,16.81999969482422,16.579999923706055,16.579999923706055,18799800.0,-0.02240561210374714,26.700000762939453,26.989999771118164,26.700000762939453,26.75,50600.0,-0.00705272940946744,123.31999969482422,128.36000061035156,122.23999786376952,126.5999984741211,1373350.0,0.007961783536215794,73.83999633789062,75.08999633789062,73.05999755859375,73.11000061035156,4538500.0,-0.03127071117237723,41.75,43.0,41.34999847412109,42.70000076293945,422060.0,0.01304861725148121,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1723.24,1726.32,1723.07,2546.0,18.41,18.475,18.405,1127.0,2074.0,2080.26,2071.31,639.0,849.79,852.0,848.47,1221.0,99.25,99.34,98.96,967.0,8.354,8.402,8.291,670.0,92.23,92.32,91.93,1195.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-01,29.520000457763672,29.76000022888184,28.950000762939453,29.0,329400.0,-0.03204269405235716,26.59000015258789,26.8799991607666,26.26000022888184,26.43000030517578,323100.0,-0.016375158925010624,20.799999237060547,20.799999237060547,20.46999931335449,20.5,156700.0,-0.029815389767566147,18.10762074746036,18.16056653450218,17.89583591617685,17.92230796813965,2429900.0,-0.015511343235512065,16.10865270049552,16.142908993649517,15.980194868027956,16.074398040771484,464800.0,-0.029619822849777377,22.05799801067968,22.179816796158637,21.85786667463384,21.9013729095459,8110700.0,-0.02138408722075147,158.1699981689453,158.38999938964844,157.32000732421875,157.8699951171875,7390800.0,-0.008790162100319021,32.25,32.279998779296875,32.060001373291016,32.15999984741211,5388500.0,-0.009242120934133125,189.52999877929688,189.52999877929688,184.8800048828125,185.7899932861328,32300.0,-0.03560862095867823,13.333916488474214,13.411845842965226,13.21701948392338,13.27157211303711,13614400.0,-0.01957399584770758,77.44000244140625,77.44000244140625,76.08999633789062,76.76000213623047,137500.0,-0.019166879108805657,16.389999389648438,16.479999542236328,16.190000534057617,16.3799991607666,18413800.0,-0.012062772247272036,26.530000686645508,26.71999931335449,26.239999771118164,26.32999992370605,156800.0,-0.015700937431549544,128.1199951171875,129.8800048828125,126.16000366210938,126.95999908447266,1512525.0,0.0028436067511103946,72.08999633789062,72.72000122070312,70.80000305175781,70.94999694824219,4319300.0,-0.02954457179697445,42.45000076293945,42.75,40.650001525878906,40.79999923706055,575100.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1710.19,1712.63,1709.82,3628.0,17.995,18.052,17.982,1379.0,2075.68,2077.24,2070.06,656.0,844.6,847.06,844.6,732.0,96.06,96.48,95.99,1334.0,8.354,8.402,8.291,482.0,89.2,89.67,89.14,1600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-02,29.920000076293945,29.959999084472656,29.270000457763672,29.299999237060547,339400.0,0.0103448012779499,26.6299991607666,26.75,26.479999542236328,26.61000061035156,103800.0,0.006810454146704226,20.57999992370605,20.799999237060547,20.40999984741211,20.450000762939453,66100.0,-0.002438987173685181,18.001726609469088,18.10761986148779,17.97525455880152,17.98407745361328,739000.0,0.0034465140083208556,15.963065530281874,16.023012405398152,15.800353050231934,15.800353050231934,347000.0,-0.017048538293282012,22.214622097916862,22.292934644909494,22.03189226838192,22.04929542541504,4586500.0,0.006754029369760106,159.35000610351562,160.05999755859375,159.13999938964844,159.25999450683594,5196900.0,0.008804709144487166,32.47999954223633,32.619998931884766,32.439998626708984,32.470001220703125,3860000.0,0.009639346230157386,186.80999755859372,188.5800018310547,185.97999572753903,187.1300048828125,9300.0,0.007212506836231869,13.458605221034327,13.485880792350496,13.318330004889935,13.326123237609863,9853700.0,0.004110373971382586,78.38999938964844,78.52999877929688,77.47000122070312,77.6500015258789,145700.0,0.011594572236578449,16.6299991607666,16.860000610351562,16.479999542236328,16.56999969482422,15875200.0,0.01159954479806724,26.56999969482422,26.75,26.56999969482422,26.700000762939453,71400.0,0.014052443612059262,124.4800033569336,124.55999755859376,119.23999786376952,122.83999633789062,2359850.0,-0.03245118758894128,73.18000030517578,73.22000122070312,71.30000305175781,71.43000030517578,4050300.0,0.006765375300632481,41.400001525878906,42.04999923706055,41.25,41.54999923706055,243380.0,0.01838235328491722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1694.74,1697.04,1694.57,2907.0,17.775,17.848,17.775,1721.0,1998.91,2004.38,1996.92,784.0,829.33,830.39,828.33,1025.0,92.95,93.13,92.82,959.0,8.354,8.402,8.291,823.0,86.48,86.7,86.4,1415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1708.0,1710.26,1707.93,1279.0,17.947,17.983,17.946,684.0,2010.92,2011.33,2004.87,137.0,834.4,835.84,833.33,710.0,95.32,95.36,95.02,323.0,8.354,8.402,8.291,300.0,88.36,88.4,88.02,599.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-06,29.670000076293945,29.690000534057617,29.09000015258789,29.15999984741211,273700.0,-0.004778136289893098,26.780000686645508,27.07999992370605,26.489999771118164,27.07999992370605,288600.0,0.01766250667321123,20.84000015258789,20.920000076293945,20.709999084472656,20.84000015258789,54500.0,0.019070874087947054,18.001726416036888,18.03702472736921,17.904659426105233,18.028200149536133,1218600.0,0.0024534311552348864,15.963064193725586,15.971628265657978,15.860298597396286,15.963064193725586,166900.0,0.010297943531791143,22.12760846858263,22.18851785990793,21.91877555847168,21.91877555847168,3453700.0,-0.005919457489463209,159.1699981689453,159.4600067138672,158.32000732421875,158.3300018310547,4863800.0,-0.0058394619355668365,32.45000076293945,32.4900016784668,32.27000045776367,32.27000045776367,4874300.0,-0.006159555140759609,186.97999572753903,186.97999572753903,180.41000366210935,184.3500061035156,18400.0,-0.014855975561149815,13.38067400723844,13.41574281029695,13.252087900554868,13.255985260009766,3293100.0,-0.005263194430181306,79.5999984741211,79.94999694824219,78.70999908447266,79.19999694824219,62500.0,0.01996130575537336,16.81999969482422,16.860000610351562,16.530000686645508,16.540000915527344,10812400.0,-0.0018104272691232826,26.489999771118164,26.489999771118164,26.26000022888184,26.3700008392334,91500.0,-0.012359547351178612,115.4000015258789,117.5199966430664,108.31999969482422,111.1999969482422,1980600.0,-0.08576908689731966,72.33999633789062,72.44999694824219,71.1500015258789,71.41999816894531,5250400.0,-0.0001400271060861824,41.79999923706055,42.04999923706055,41.29999923706055,41.95000076293945,272920.0,0.009626992376022159,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1710.39,1712.29,1710.39,1279.0,18.155,18.16,18.14,274.0,2026.73,2028.8,2024.02,237.0,848.31,848.7,848.2,244.0,95.98,96.61,95.79,284.0,8.354,8.402,8.291,496.0,89.05,89.39,88.7,740.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-07,28.299999237060547,28.51000022888184,27.65999984741211,27.670000076293945,611800.0,-0.05109738610819636,27.15999984741211,27.440000534057617,26.82999992370605,26.82999992370605,471400.0,-0.009231905491297598,20.559999465942383,20.799999237060547,20.530000686645508,20.709999084472656,67200.0,-0.006238055046227542,18.01937591893705,18.266459053676275,17.895835193125517,17.913482666015625,1670000.0,-0.0063632244244559155,15.689021739218983,15.817479562100983,15.689021739218983,15.800353050231934,159500.0,-0.010192976831954859,21.640331498939023,21.831761250039783,21.38799069736143,21.396692276000977,7838800.0,-0.023818998514673728,158.14999389648438,160.14999389648438,158.0800018310547,159.94000244140625,3981400.0,0.010168638866495439,32.22999954223633,32.63999938964844,32.220001220703125,32.61000061035156,3664300.0,0.010536106221408215,185.07000732421875,190.0,185.07000732421875,189.1300048828125,7200.0,0.025928932037099228,13.06895220611941,13.201434186529475,12.92867699316674,12.944263458251951,8050600.0,-0.0235155513259514,79.2300033569336,80.58000183105469,79.20999908447266,80.55999755859375,66600.0,0.017171725539842253,16.639999389648438,17.020000457763672,16.610000610351562,17.0,15468400.0,0.027811309492783653,26.38999938964844,26.90999984741211,26.07999992370605,26.1200008392334,72400.0,-0.009480469929604607,110.12000274658205,111.31999969482422,107.83999633789062,108.04000091552734,1509200.0,-0.028417231289904366,69.16999816894531,69.72000122070312,67.58999633789062,67.62000274658203,7540200.0,-0.05320632203566178,43.04999923706055,44.400001525878906,42.650001525878906,42.95000076293945,704020.0,0.023837901831063713,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1700.16,1702.38,1699.86,3593.0,17.957,17.998,17.941,1164.0,1981.8,1994.83,1976.79,586.0,854.12,854.71,852.4,918.0,93.28,93.67,93.26,1146.0,8.047,8.212,7.843,2606.0,86.71,87.1,86.7,1328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-08,28.07999992370605,28.31999969482422,27.68000030517578,27.90999984741211,296100.0,0.008673645480896885,26.899999618530277,26.90999984741211,26.399999618530277,26.75,155100.0,-0.002981734026594851,20.940000534057617,21.40999984741211,20.93000030517578,21.32999992370605,145200.0,0.029937270238618252,17.93113132139439,18.019375415845825,17.789941443518536,17.904659271240234,2038600.0,-0.0004925560785636884,15.94593823994206,16.17716165646954,15.920246023248,16.08296012878418,238700.0,0.017886124294425043,21.50110701753805,21.622927453833405,21.30097569601504,21.483705520629883,5282300.0,0.004066668039456767,159.5399932861328,159.86000061035156,158.7100067138672,158.97999572753906,4607100.0,-0.006002292729855863,32.529998779296875,32.58000183105469,32.349998474121094,32.400001525878906,5058400.0,-0.006439714214724557,193.1199951171875,201.8000030517578,193.1199951171875,198.58999633789065,24900.0,0.05001845931818005,13.006606861111154,13.080640335127883,12.88971135451373,12.99881362915039,2995200.0,0.004214235215033613,80.97000122070312,82.12999725341797,80.93000030517578,81.79000091552734,112000.0,0.015268165270722278,17.059999465942383,17.1299991607666,16.8799991607666,17.030000686645508,13095400.0,0.001764746273265061,26.09000015258789,26.229999542236328,25.88999938964844,26.170000076293945,77200.0,0.0019142126896660727,110.4000015258789,111.5999984741211,108.8000030517578,110.12000274658205,1072675.0,0.019252145625961115,68.54000091552734,69.27999877929688,67.6500015258789,68.08999633789062,4277100.0,0.006950511272085791,43.400001525878906,43.54999923706055,41.79999923706055,42.400001525878906,500420.0,-0.012805569901994662,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1717.34,1717.72,1714.36,2905.0,18.456,18.466,18.373,1003.0,2034.61,2044.99,2030.77,524.0,869.5,870.3,867.6,647.0,88.44,89.09,88.43,1215.0,7.822,7.887,7.812,667.0,81.96,82.54,81.84,1559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-09,28.82999992370605,29.34000015258789,28.75,29.15999984741211,321400.0,0.044786815006589986,26.93000030517578,27.32999992370605,26.93000030517578,27.26000022888184,204600.0,0.019065429117078203,21.31999969482422,21.479999542236328,21.26000022888184,21.3700008392334,83600.0,0.0018753359432923666,18.019375121363883,18.2399845123291,18.010550543751343,18.2399845123291,1405700.0,0.018728378798444467,16.10008539258514,16.32274635306206,16.10008539258514,16.31418228149414,146400.0,0.014376840510605726,21.80565847280604,22.110207113920453,21.796956893384877,22.092803955078125,1327900.0,0.02687674525580519,159.72000122070312,160.24000549316406,159.41000366210938,159.82000732421875,3927800.0,0.005283756568463582,32.54999923706055,32.65999984741211,32.4900016784668,32.58000183105469,3210200.0,0.0055555647129217345,200.9600067138672,202.19000244140625,199.16000366210935,201.3600006103516,14600.0,0.013948357538352107,13.193640853741949,13.388467206605457,13.193640853741949,13.365087509155272,5962000.0,0.02781953099390777,81.25,82.12000274658203,81.22000122070312,81.68000030517578,56300.0,-0.0013449151377949997,17.1299991607666,17.389999389648438,17.110000610351562,17.31999969482422,9813500.0,0.01702871382771698,26.299999237060547,26.65999984741211,26.299999237060547,26.65999984741211,28700.0,0.018723720660667187,110.95999908447266,111.63999938964844,109.16000366210938,111.55999755859376,906675.0,0.013076596223172698,70.33000183105469,71.61000061035156,70.02999877929688,71.0999984741211,4953600.0,0.04420623143073166,42.79999923706055,44.29999923706055,42.79999923706055,44.04999923706055,458640.0,0.03891503895759452,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1706.88,1709.13,1706.72,2885.0,18.502,18.521,18.476,1066.0,2130.5,2138.62,2122.35,2183.0,881.53,882.85,880.15,632.0,89.14,89.78,89.14,929.0,7.972,7.984,7.941,504.0,82.77,83.46,82.77,1099.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-12,29.799999237060547,30.01000022888184,29.5,29.649999618530277,229600.0,0.016803833116674438,27.200000762939453,27.71999931335449,27.06999969482422,27.600000381469727,397400.0,0.01247249265345407,21.739999771118164,21.780000686645508,21.5,21.75,103600.0,0.017781897325383156,18.204686358465224,18.363525390625,18.13409142007378,18.363525390625,1550700.0,0.0067730802190315575,16.38269495247151,16.485462188720703,16.348440296008317,16.485462188720703,114600.0,0.010498834956677694,22.32773934266808,22.50176759402433,22.258128374056856,22.397350311279297,1868500.0,0.013784866638947957,161.0399932861328,161.6199951171875,160.5500030517578,160.6300048828125,4537500.0,0.005068186218703863,32.81999969482422,32.939998626708984,32.720001220703125,32.75,3769400.0,0.0052178686123729445,208.1699981689453,211.4600067138672,206.5399932861328,211.0,38000.0,0.04787445053847916,13.520948959895662,13.622258007671348,13.464838578797838,13.559913635253906,2299400.0,0.014577242832504833,83.44999694824219,84.2699966430664,83.19999694824219,84.12000274658203,117300.0,0.02987270362744643,18.170000076293945,18.43000030517578,17.989999771118164,18.170000076293945,30176800.0,0.049076235360658416,26.729999542236328,27.82999992370605,26.61000061035156,27.799999237060547,73000.0,0.027968850311258064,110.83999633789062,116.27999877929688,110.83999633789062,116.04000091552734,1306375.0,0.04015779360859684,72.62999725341797,73.20999908447266,72.06999969482422,72.37000274658203,3710000.0,0.01786222643764468,44.0,44.09999847412109,43.150001525878906,43.75,441040.0,-0.006810425476878268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1715.74,1716.38,1714.7,2131.0,18.793,18.841,18.788,949.0,2160.86,2163.95,2151.41,1151.0,881.16,882.56,881.04,822.0,93.07,93.24,92.96,684.0,8.074,8.075,8.029,395.0,86.39,86.56,86.28,797.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-13,29.549999237060547,29.76000022888184,28.75,29.46999931335449,316600.0,-0.006070836677626645,27.459999084472656,27.68000030517578,27.40999984741211,27.56999969482422,188400.0,-0.0010869813851760446,21.38999938964844,21.649999618530277,21.170000076293945,21.209999084472656,125000.0,-0.024827628300107762,18.20468502190172,18.301753686231844,18.187037550936587,18.24880790710449,1185900.0,-0.006247029428188,16.416952796711197,16.631049728523585,16.33131369730025,16.374134063720703,159500.0,-0.006753109116720446,22.336440904767624,22.440858187435836,22.005789219021704,22.28423309326172,3863300.0,-0.00505047322319252,158.47000122070312,159.27000427246094,158.38999938964844,158.5399932861328,6526400.0,-0.01301133993119441,32.310001373291016,32.459999084472656,32.279998779296875,32.310001373291016,3210000.0,-0.013435072571266748,198.8800048828125,203.4600067138672,193.1699981689453,194.82000732421875,31100.0,-0.06187710018769543,13.489776417391042,13.583293721902969,13.318329759927492,13.481983184814451,5204900.0,-0.005747119969617409,83.52999877929688,84.0,81.5199966430664,81.69000244140625,128200.0,-0.02888730653631033,18.040000915527344,18.200000762939453,17.81999969482422,17.829999923706055,20777200.0,-0.01871217122511093,27.799999237060547,27.950000762939453,27.670000076293945,27.739999771118164,62700.0,-0.002158254229820189,115.0,116.95999908447266,112.8000030517578,116.5199966430664,1062975.0,0.004136467802068333,72.11000061035156,72.7300033569336,70.0999984741211,72.01000213623047,6056900.0,-0.00497444516635126,43.5,44.34999847412109,43.29999923706055,43.79999923706055,480580.0,0.0011428397042410054,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1724.56,1727.02,1724.42,2658.0,19.736,19.825,19.731,1070.0,2257.49,2264.81,2256.98,563.0,906.62,907.33,904.11,1510.0,94.57,94.97,94.52,822.0,8.354,8.402,8.291,980.0,87.84,88.24,87.81,1001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-14,29.739999771118164,30.200000762939453,29.549999237060547,29.739999771118164,615500.0,0.009161875264833252,27.440000534057617,27.5,27.21999931335449,27.299999237060547,396200.0,-0.009793270248543373,21.1200008392334,21.32999992370605,21.100000381469727,21.1200008392334,50300.0,-0.004243198921453195,18.195864377854463,18.257634741660137,18.11644485778541,18.134092330932617,765500.0,-0.006286195611013623,16.254235338061633,16.382693144121372,16.237107195005766,16.32274627685547,202100.0,-0.0031383514184785133,22.37124608362249,22.493066526200387,22.266830458163085,22.37994766235352,1561600.0,0.004295169983693281,158.67999267578125,158.97999572753906,157.72999572753906,157.92999267578125,6091100.0,-0.003847613448870524,32.34000015258789,32.400001525878906,32.150001525878906,32.189998626708984,3109600.0,-0.0037141052764309013,195.88999938964844,201.47000122070312,195.88999938964844,199.97999572753903,10800.0,0.026485926544151273,13.544326814437133,13.622257649511733,13.474190697917743,13.528741836547852,4452400.0,0.0034682324619768057,83.5999984741211,84.80999755859375,83.5999984741211,84.0999984741211,69300.0,0.029501725556238867,18.059999465942383,18.149999618530277,17.920000076293945,18.0,16309300.0,0.009534496748254018,27.739999771118164,27.8700008392334,27.31999969482422,27.36000061035156,64500.0,-0.013698599996465943,121.63999938964844,127.76000213623048,119.72000122070312,125.8000030517578,1754875.0,0.0796430370412613,72.72000122070312,73.72000122070312,72.25,72.7300033569336,2594400.0,0.009998627959224349,43.650001525878906,44.400001525878906,43.29999923706055,44.400001525878906,309300.0,0.013698682631726689,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1702.52,1703.7,1701.18,3159.0,19.355,19.446,19.334,1161.0,2096.79,2102.58,2087.27,825.0,881.23,882.55,877.66,1310.0,93.9,94.12,93.74,1211.0,8.354,8.402,8.291,741.0,87.55,87.77,87.39,1213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-15,29.1200008392334,29.1299991607666,28.40999984741211,28.68000030517578,612400.0,-0.03564221500000797,27.21999931335449,27.5,26.920000076293945,27.030000686645508,188000.0,-0.009890057068152158,21.0,21.170000076293945,20.86000061035156,20.8799991607666,143100.0,-0.01136371538494263,18.13409183092947,18.28410628879961,18.10761978038047,18.125268936157227,901700.0,-0.000486563904846804,16.25423828409975,16.39982425960243,16.177163259808335,16.237110137939453,109200.0,-0.005246429581365342,21.962280235178987,21.962280235178987,21.62292698776696,21.72734260559082,2106300.0,-0.029160258397765593,156.75999450683594,157.49000549316406,154.6199951171875,154.97999572753906,13181200.0,-0.018679143196684067,31.959999084472656,32.099998474121094,31.520000457763672,31.57999992370605,6326400.0,-0.018949944983744138,199.22000122070312,201.27999877929688,196.5800018310547,198.41000366210935,24300.0,-0.007850745569415452,13.29494974019618,13.29494974019618,13.092330157333691,13.154674530029297,5007100.0,-0.027649822210962238,84.69999694824219,85.5,83.76000213623047,84.08000183105469,108000.0,-0.0002377722167564711,17.860000610351562,18.049999237060547,17.610000610351562,17.6299991607666,17477300.0,-0.02055560217963326,27.290000915527344,27.540000915527344,27.1299991607666,27.25,24600.0,-0.00402049005473859,117.1999969482422,118.16000366210938,113.5199966430664,114.63999938964844,1613825.0,-0.08576908689731966,71.08999633789062,71.1500015258789,69.33999633789062,69.76000213623047,3898100.0,-0.0408359835503842,44.04999923706055,44.45000076293945,42.70000076293945,42.79999923706055,559560.0,-0.03603608634755984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1695.66,1696.05,1693.68,3597.0,19.537,19.557,19.454,1200.0,2151.69,2156.09,2149.96,559.0,907.83,908.29,903.7,1971.0,94.72,94.75,94.08,1260.0,8.354,8.402,8.291,1119.0,88.71,88.74,88.03,1502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-16,29.020000457763672,29.229999542236328,28.670000076293945,28.88999938964844,413200.0,0.007322143732152009,26.76000022888184,27.15999984741211,26.690000534057617,27.09000015258789,623400.0,0.0022197360125124632,20.96999931335449,21.309999465942383,20.93000030517578,21.309999465942383,59700.0,0.02059388517523253,18.01055156314192,18.15174144670167,17.948781199474052,18.10762023925781,844400.0,-0.0009737067605221084,16.117216381677217,16.25423828409975,16.03157728430565,16.237110137939453,79700.0,0.0,21.736046724234573,21.805657697472174,21.5881231986476,21.64903259277344,2035500.0,-0.0036042149396230405,154.66000366210938,156.55999755859375,154.33999633789062,155.83999633789062,7141200.0,0.005549107201315628,31.520000457763672,31.90999984741211,31.450000762939453,31.75,4185300.0,0.005383156323769844,194.7700042724609,196.75,194.02999877929688,196.57000732421875,9400.0,-0.009273707494225403,13.170261205663968,13.209227368227012,13.072848028867035,13.107916831970217,3416300.0,-0.0035544549545747373,82.81999969482422,84.37000274658203,82.5,84.30999755859375,68900.0,0.002735439135707951,17.56999969482422,18.07999992370605,17.450000762939453,17.989999771118164,21175800.0,0.02041977467320022,27.09000015258789,27.25,26.899999618530277,27.1299991607666,30000.0,-0.004403700522326526,110.72000122070312,111.63999938964844,106.87999725341795,107.8000030517578,1123575.0,-0.05966500675425046,70.33000183105469,70.80999755859375,69.44000244140625,69.9000015258789,3384500.0,0.0020068719231838283,42.650001525878906,43.84999847412109,42.25,43.650001525878906,281880.0,0.01985986691519237,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1663.96,1664.82,1661.53,3594.0,19.15,19.183,19.131,1394.0,2134.69,2134.69,2126.04,722.0,905.35,906.34,904.02,1688.0,91.29,91.45,90.94,1286.0,8.297,8.332,8.213,1002.0,85.14,85.3,84.73,1100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-19,28.030000686645508,29.030000686645508,27.989999771118164,28.959999084472656,173900.0,0.0024229732192135867,26.790000915527344,27.100000381469727,26.780000686645508,27.07999992370605,276700.0,-0.00036914835088641684,21.11000061035156,21.21999931335449,21.0,21.21999931335449,54100.0,-0.004223376576415805,17.97525493381007,18.134092290477657,17.948781199474052,18.10762023925781,1103900.0,0.0,16.014450117479775,16.17716259906699,15.877428220653776,16.160036087036133,62000.0,-0.004746783771776619,21.292275777350696,21.74474792535808,21.222664805323134,21.71864318847656,2213800.0,0.0032154136867230676,154.8699951171875,156.0399932861328,154.82000732421875,155.9600067138672,5582800.0,0.0007700871329356929,31.559999465942383,31.809999465942383,31.559999465942383,31.780000686645508,5090000.0,0.0009449035163939801,195.1699981689453,206.88999938964844,195.1699981689453,205.52999877929688,18500.0,0.0455816814428851,12.850745898939111,13.178054227192808,12.850745898939111,13.154674530029297,2702700.0,0.0035671341723071404,83.9000015258789,85.5999984741211,83.9000015258789,85.37000274658203,48800.0,0.01257271045763697,17.719999313354492,18.0,17.700000762939453,17.989999771118164,16756500.0,0.0,27.13999938964844,27.51000022888184,27.030000686645508,27.5,54500.0,0.013638070426793991,105.76000213623048,109.5999984741211,105.55999755859376,109.4000015258789,1056500.0,0.014842285981688796,67.62000274658203,70.2699966430664,67.48999786376953,70.05000305175781,2863900.0,0.0021459445293914303,42.70000076293945,42.70000076293945,41.79999923706055,42.29999923706055,316800.0,-0.030927886406097338,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1673.26,1677.75,1673.11,3028.0,19.533,19.621,19.529,1475.0,2111.11,2112.96,2103.38,1250.0,905.83,909.19,905.82,1199.0,91.97,92.08,91.83,777.0,7.792,7.841,7.776,894.0,85.36,85.54,85.27,747.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-20,28.770000457763672,28.790000915527344,28.350000381469727,28.649999618530277,1133000.0,-0.010704401786690299,27.15999984741211,27.600000381469727,27.15999984741211,27.600000381469727,288800.0,0.01920238032602284,21.209999084472656,21.21999931335449,20.93000030517578,21.040000915527344,84000.0,-0.008482488390744947,18.17821498498669,18.398824386059065,18.160565828953025,18.34587860107422,1002200.0,0.013157905824634941,16.177163143242883,16.19429128927976,16.04870531482611,16.100088119506836,136000.0,-0.0037096431719845224,21.657732900683783,21.75344860563865,21.50980938377919,21.69253921508789,1815900.0,-0.0012019154770459561,155.02999877929688,155.22999572753906,154.58999633789062,155.07000732421875,5943700.0,-0.005706587274526553,31.600000381469727,31.63999938964844,31.51000022888184,31.61000061035156,4424800.0,-0.005349278559499404,196.02999877929688,200.92999267578125,195.6499938964844,200.75,27700.0,-0.023256939656919662,13.10791776515252,13.170262143284711,13.026869924939954,13.162468910217283,4212700.0,0.0005925179045815909,85.41999816894531,85.77999877929688,84.95999908447266,85.5199966430664,109500.0,0.0017569859629691376,17.65999984741211,17.780000686645508,17.559999465942383,17.729999542236328,10478800.0,-0.014452486503043205,27.32999992370605,27.82999992370605,27.32999992370605,27.75,69100.0,0.009090909090909038,107.72000122070312,110.55999755859376,105.95999908447266,106.68000030517578,688525.0,-0.024862899294015972,69.54000091552734,69.58999633789062,68.41000366210938,69.22000122070312,3569200.0,-0.011848705137691762,42.75,45.20000076293945,42.75,45.04999923706055,511020.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1674.6,1674.82,1671.14,2482.0,19.51,19.526,19.401,1098.0,2216.25,2230.21,2216.25,479.0,921.28,923.57,920.42,2031.0,92.11,92.25,91.81,995.0,7.898,7.915,7.807,631.0,85.46,85.65,85.16,1031.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-21,29.190000534057617,29.229999542236328,28.25,28.479999542236328,299300.0,-0.0059336851154440096,27.690000534057617,27.690000534057617,27.1299991607666,27.36000061035156,308000.0,-0.008695643760907368,20.950000762939453,21.020000457763672,20.51000022888184,20.690000534057617,63100.0,-0.01663499839543392,18.36352569454933,18.38117485021832,18.178214609373345,18.222335815429688,1328400.0,-0.006734089346764671,16.005886033541323,16.005886033541323,15.714714094632503,15.860300064086914,106300.0,-0.01489358652201378,21.86656437356972,21.910072263720483,21.45760016409037,21.5620174407959,1647700.0,-0.006016897007668387,155.97000122070312,157.25,154.00999450683594,155.7899932861328,7816100.0,0.004642973675810236,31.780000686645508,32.04999923706055,31.399999618530277,31.739999771118164,10985800.0,0.004112595958762233,203.07000732421875,203.07000732421875,195.0,198.8500061035156,11300.0,-0.009464477691080497,13.248192454542664,13.271572152804316,12.99102171929312,13.068952560424805,4405300.0,-0.007104772701106765,85.58999633789062,85.58999633789062,84.05000305175781,84.41000366210938,136900.0,-0.012979338453318667,18.020000457763672,18.36000061035156,17.81999969482422,18.059999465942383,36671600.0,0.018612517328042255,27.799999237060547,27.799999237060547,27.479999542236328,27.530000686645508,90600.0,-0.00792790318394565,109.83999633789062,109.83999633789062,104.72000122070312,107.87999725341795,788150.0,0.011248565286927192,70.48999786376953,70.62000274658203,68.0999984741211,68.68000030517578,4537900.0,-0.0078012266108691275,45.20000076293945,45.79999923706055,44.04999923706055,45.34999847412109,438980.0,0.0066592506579610244,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1665.06,1666.38,1663.58,2969.0,19.249,19.285,19.23,1227.0,2157.61,2159.11,2154.41,515.0,922.36,923.79,920.64,1959.0,91.01,91.12,90.7,965.0,7.699,7.763,7.682,670.0,84.47,84.57,84.15,1075.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-22,29.15999984741211,29.309999465942383,28.46999931335449,28.59000015258789,175000.0,0.0038623810435260975,27.399999618530277,27.530000686645508,27.270000457763672,27.420000076293945,156200.0,0.0021929628875696494,21.0,21.200000762939453,20.809999465942383,20.81999969482422,67400.0,0.006283187888401098,18.23116111755371,18.284106903547983,18.151741597004207,18.23116111755371,733400.0,0.0004843123413711403,16.048704315948257,16.108651189916305,15.945938712982974,15.954501152038574,117800.0,0.0059394265916168365,21.901374432710945,21.96228382968646,21.57072270927676,21.6229305267334,1770300.0,0.0028250179327955482,156.25999450683594,156.47999572753906,155.30999755859375,155.6999969482422,5975200.0,-0.0005776772692025478,31.86000061035156,31.899999618530277,31.65999984741211,31.729999542236328,5275800.0,-0.00031506707479356244,201.9900054931641,202.72999572753903,200.63999938964844,200.63999938964844,11000.0,0.009001726080918537,13.263778346140162,13.298847148811667,13.053365530111115,13.084538459777832,3539800.0,0.001192589787204934,84.4800033569336,84.75,83.43000030517578,83.62000274658203,74000.0,-0.00935909111779798,18.1299991607666,18.18000030517578,17.899999618530273,18.09000015258789,12553400.0,0.0016611676374678197,27.5,27.6200008392334,27.350000381469727,27.38999938964844,27800.0,-0.005085408409197023,106.12000274658205,106.4800033569336,98.63999938964844,100.5999984741211,904350.0,-0.06748237824103398,70.41999816894531,70.80999755859375,68.52999877929688,68.97000122070312,2928800.0,0.0042224943832083195,44.95000076293945,46.04999923706055,44.79999923706055,45.5,441260.0,0.00330764125525862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1672.59,1687.76,1670.13,9283.0,19.606,19.92,19.584,6090.0,2136.0,2149.29,2130.05,2789.0,910.33,919.52,909.43,5940.0,90.41,91.35,90.24,2594.0,7.787,7.819,7.765,559.0,83.65,84.53,83.49,2771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-23,27.43000030517578,27.43000030517578,27.049999237060547,27.290000915527344,700200.0,-0.045470417283046904,26.989999771118164,27.100000381469727,26.799999237060547,26.90999984741211,324700.0,-0.018599570658745512,20.25,20.25,20.030000686645508,20.1200008392334,124700.0,-0.03362146329737159,18.01055057036833,18.01055057036833,17.79876575670266,17.878185272216797,2370100.0,-0.019361128074122158,15.620510113812262,15.620510113812262,15.474924151947109,15.543435096740724,138800.0,-0.02576489552262351,20.952921031264676,20.987727344673235,20.77889278353459,20.89201164245605,3885200.0,-0.029264685898144682,153.89999389648438,154.0,152.63999938964844,153.00999450683594,9598000.0,-0.01727683040546535,31.36000061035156,31.3799991607666,31.1200008392334,31.18000030517578,9865900.0,-0.017333729750876103,196.58999633789065,196.58999633789065,189.3500061035156,191.2899932861328,16200.0,-0.04660090775497683,12.7026775488084,12.71047078125294,12.574092929491243,12.64033317565918,10684700.0,-0.030874651009212717,80.76000213623047,80.76000213623047,79.5,79.52999877929688,128200.0,-0.043606771125975885,17.639999389648438,17.649999618530273,17.299999237060547,17.360000610351562,23917100.0,-0.04035376097727106,27.049999237060547,27.049999237060547,26.82999992370605,26.8799991607666,56400.0,-0.01861994305390835,95.0,98.91999816894533,94.4800033569336,96.27999877929688,1769400.0,-0.042942343542236916,65.88999938964844,65.9000015258789,64.6500015258789,65.31999969482422,5923200.0,-0.052921581285738206,44.75,44.75,44.0,44.09999847412109,448660.0,-0.03076926430503102,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1671.89,1674.48,1670.14,3556.0,19.624,19.678,19.605,1584.0,2163.79,2169.9,2162.82,333.0,904.21,905.42,903.03,1169.0,90.53,90.73,90.41,1133.0,7.212,7.217,7.168,736.0,83.77,83.94,83.65,1296.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-26,27.25,27.649999618530277,26.43000030517578,26.479999542236328,380600.0,-0.02968125123184384,26.690000534057617,26.979999542236328,26.549999237060547,26.61000061035156,525400.0,-0.011148243729529494,20.13999938964844,20.239999771118164,19.729999542236328,19.81999969482422,107800.0,-0.014910593036566167,17.91348177397849,18.03702417675414,17.58698081970215,17.58698081970215,4199800.0,-0.016288255663576168,15.4235411807715,15.50918026917183,15.14949740463424,15.183752059936523,470100.0,-0.023140511384103446,20.804998225036968,20.98772805732389,20.37863082924272,20.404735565185547,5110900.0,-0.023323559531255422,153.22000122070312,153.50999450683594,151.02999877929688,151.22999572753906,8240500.0,-0.011633219026207842,31.21999931335449,31.290000915527344,30.790000915527344,30.81999969482422,13911800.0,-0.011545882194613166,191.0,192.8500061035156,188.1100006103516,188.82000732421875,15500.0,-0.012912259128052939,12.593575926233225,12.70657557297999,12.340301804164016,12.351991653442385,7969200.0,-0.02281122801193558,80.11000061035156,80.4000015258789,79.0,79.12999725341797,99600.0,-0.005029567861417283,17.3700008392334,17.540000915527344,16.889999389648438,16.920000076293945,19179200.0,-0.02534565199238814,26.75,27.020000457763672,26.559999465942383,26.6299991607666,31600.0,-0.00930059552847362,93.31999969482422,97.44000244140624,92.12000274658205,96.83999633789062,1205825.0,0.005816343640359101,65.37000274658203,66.25,63.150001525878906,63.20000076293945,5064500.0,-0.032455586983916485,44.0,44.45000076293945,43.04999923706055,43.04999923706055,254720.0,-0.023809507333128477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1643.12,1645.13,1640.32,4732.0,18.857,18.894,18.781,2067.0,2065.39,2070.13,2060.32,1056.0,858.61,862.69,857.65,1695.0,86.42,86.52,85.99,1532.0,6.836,6.876,6.835,519.0,79.33,79.45,78.96,1448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-27,26.959999084472656,27.440000534057617,26.799999237060547,27.13999938964844,383000.0,0.02492446596758424,26.809999465942383,27.01000022888184,26.63999938964844,26.63999938964844,414900.0,0.001127349816189449,19.950000762939453,20.1200008392334,19.68000030517578,19.790000915527344,89100.0,-0.0015135610372742914,17.79876640622087,17.842887612842773,17.613453635553366,17.622278213500977,2556800.0,0.0020070183825575683,15.226572878122749,15.25226346201354,14.978219677646438,15.012475967407228,73000.0,-0.011280221901226906,20.709283053513097,20.892012890511307,20.56135953200273,20.622270584106445,2834800.0,0.010661006521057503,152.25,152.72999572753906,151.5,151.5399932861328,7151300.0,0.002049841746687875,31.049999237060547,31.1299991607666,30.8700008392334,30.8799991607666,20127000.0,0.0019467704911255712,192.1100006103516,196.7700042724609,192.1100006103516,192.50999450683597,15500.0,0.019542352714144506,12.523438099428583,12.64812685008419,12.448624997675935,12.492266654968262,7010600.0,0.011356468289612565,79.51000213623047,80.18000030517578,78.62000274658203,78.72000122070312,125000.0,-0.005181297193803891,17.15999984741211,17.299999237060547,16.8700008392334,16.899999618530273,18080200.0,-0.0011820601461872693,26.8700008392334,27.0,26.59000015258789,26.59000015258789,19000.0,-0.0015020281426685322,94.27999877929688,97.04000091552734,92.76000213623048,93.63999938964844,1464075.0,-0.03304416634916918,64.30000305175781,65.52999877929688,63.68999862670898,64.41999816894531,3273500.0,0.0193037561911118,44.0,44.75,43.650001525878906,43.650001525878906,294440.0,0.013937335643477322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1624.31,1631.36,1623.8,5280.0,18.377,18.5,18.371,2609.0,2035.66,2044.37,2029.32,2948.0,851.81,855.56,851.59,1488.0,83.68,84.0,83.65,1404.0,6.907,6.928,6.889,574.0,76.86,77.22,76.83,1659.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-28,27.420000076293945,28.21999931335449,27.270000457763672,28.13999938964844,475900.0,0.036845984616396654,26.71999931335449,26.86000061035156,26.649999618530277,26.770000457763672,151900.0,0.0048799200860998315,19.84000015258789,20.43000030517578,19.81999969482422,20.3700008392334,46200.0,0.02930772596634812,17.66639962320392,17.789940337888307,17.66639962320392,17.77229118347168,1036600.0,0.00851268877685607,15.012476654701926,15.372159546508044,14.96965629054056,15.312211036682127,225900.0,0.01996573183035477,20.77889431985271,21.20526339235,20.72668650553617,21.19656181335449,2314300.0,0.02687674525580519,153.1999969482422,154.8800048828125,152.92999267578125,154.69000244140625,8977200.0,0.02078665233491006,31.239999771118164,31.559999465942383,31.170000076293945,31.520000457763672,9543800.0,0.020725431165496966,195.7899932861328,201.0,195.13999938964844,200.0399932861328,11000.0,0.039114845951696564,12.585782558712578,12.850746527225024,12.561623983051271,12.827366828918455,4374600.0,0.02682460943282239,79.0,80.79000091552734,78.94000244140625,80.72000122070312,186100.0,0.02540650367106445,16.989999771118164,17.489999771118164,16.989999771118164,17.450000762939453,22513400.0,0.032544447149343236,26.600000381469727,26.739999771118164,26.43000030517578,26.709999084472656,35500.0,0.004512934606850205,92.0,96.72000122070312,91.08000183105467,96.36000061035156,1156650.0,0.02904742885980638,65.26000213623047,67.33999633789062,64.94999694824219,67.12999725341797,2603400.0,0.04206766782832738,44.25,45.34999847412109,44.25,45.20000076293945,412680.0,0.035509717820779274,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1627.34,1631.69,1626.8,4144.0,18.343,18.476,18.34,1914.0,2068.65,2072.55,2063.04,603.0,850.14,854.37,849.19,1414.0,85.76,86.09,85.73,1063.0,6.685,6.7,6.661,526.0,78.7,79.07,78.66,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-29,28.229999542236328,28.350000381469727,27.75,27.950000762939453,370900.0,-0.006751905857499074,26.96999931335449,26.989999771118164,26.690000534057617,26.770000457763672,137900.0,0.0,20.440000534057617,20.709999084472656,20.25,20.670000076293945,72300.0,0.014727502439898732,17.80759021829995,17.83406226788812,17.692872393030953,17.781116485595703,695700.0,0.0004965764983768661,15.603382600691036,15.66333110906248,15.3550310283001,15.654767036437988,128000.0,0.02237142623852484,21.187860486794467,21.23136672263384,20.944221250987045,21.0660400390625,2066100.0,-0.006157686111610605,154.13999938964844,155.02999877929688,153.16000366210938,154.66000366210938,6317000.0,-0.00019392836526865853,31.420000076293945,31.600000381469727,31.21999931335449,31.520000457763672,7655900.0,0.0,205.2899932861328,207.07000732421875,203.91000366210935,204.8699951171875,27200.0,0.024145180929625143,12.85074635070476,12.866332816028375,12.69488615669006,12.765022277832031,5553700.0,-0.004860276619350512,80.9000015258789,81.1500015258789,79.69000244140625,80.41999816894531,65500.0,-0.003716588791141784,17.280000686645508,17.3799991607666,17.030000686645508,17.3700008392334,16727300.0,-0.004584522648042544,26.850000381469727,26.96999931335449,26.71999931335449,26.81999969482422,32900.0,0.004118330742119314,93.4000015258789,96.04000091552734,90.5999984741211,94.8000030517578,1156650.0,-0.01618926472304505,67.30999755859375,67.76000213623047,66.25,66.7699966430664,2762700.0,-0.0053627383447156785,45.29999923706055,45.400001525878906,44.59999847412109,44.79999923706055,241560.0,-0.008849591131132817,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1660.64,1662.4,1658.84,3992.0,18.919,18.973,18.889,1642.0,2143.19,2152.43,2142.5,788.0,866.99,868.83,864.55,2365.0,88.83,88.94,88.71,945.0,6.881,6.901,6.847,756.0,82.31,82.41,82.17,1029.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-09-30,27.530000686645508,27.799999237060547,27.209999084472656,27.31999969482422,397800.0,-0.022540288047168455,26.899999618530277,27.649999618530277,26.770000457763672,27.040000915527344,341200.0,0.010085933998756014,20.520000457763672,20.809999465942383,20.399999618530277,20.450000762939453,55000.0,-0.010643411346998755,17.816415366655114,17.887010306345356,17.657576331573033,17.666400909423828,1828100.0,-0.00645153954560751,15.594817778611986,15.594817778611986,15.312209929304627,15.329338073730469,314200.0,-0.020787850879546932,20.90071602021296,21.10084737014833,20.744090908209067,20.80500030517578,3947600.0,-0.012391495193338486,154.94000244140625,156.0399932861328,154.57000732421875,154.6699981689453,6832400.0,6.462244018679009e-05,31.57999992370605,31.799999237060547,31.51000022888184,31.530000686645508,9794900.0,0.00031726614012073107,203.7899932861328,206.9199981689453,200.8800048828125,200.8800048828125,17200.0,-0.019475717916099367,12.663712516120514,12.788401258905136,12.574092575144508,12.609161376953123,6678000.0,-0.012209998344427375,79.91000366210938,80.94999694824219,79.91000366210938,79.91000366210938,83800.0,-0.00634163788171882,17.40999984741211,17.770000457763672,17.399999618530273,17.5,14446100.0,0.007484119429227221,26.84000015258789,27.06999969482422,26.06999969482422,26.11000061035156,99300.0,-0.02647274767156982,93.12000274658205,96.91999816894533,92.31999969482422,93.5199966430664,1058675.0,-0.013502176872215332,65.63999938964844,66.5,64.8499984741211,65.27999877929688,2397100.0,-0.022315380240838456,45.29999923706055,46.79999923706055,44.79999923706055,45.75,505420.0,0.02120537453388094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1661.16,1662.22,1658.33,4316.0,18.83,18.852,18.733,1829.0,2197.96,2204.09,2196.78,775.0,866.48,867.36,862.53,1221.0,88.27,88.41,88.16,1115.0,6.765,6.794,6.741,602.0,81.74,81.82,81.55,1260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,85.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1661.88,1663.23,1660.16,4310.0,19.015,19.055,18.99,1892.0,2154.95,2165.64,2153.45,720.0,861.32,863.49,860.64,1285.0,86.19,86.39,86.11,1051.0,6.679,6.723,6.667,488.0,79.91,80.11,79.83,1155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-03,28.649999618530277,28.729999542236328,28.030000686645508,28.38999938964844,419700.0,0.039165435826374884,27.309999465942383,27.350000381469727,26.8799991607666,27.1299991607666,213400.0,0.0033283373591743715,20.34000015258789,20.59000015258789,20.309999465942383,20.540000915527344,38100.0,0.004400985292430493,17.69287181859245,17.75464385956346,17.63110146073746,17.701696395874023,885500.0,0.0019978877775477244,15.30364739107636,15.551998949918216,15.30364739107636,15.49205207824707,162000.0,0.010614548634388932,21.274873733520508,21.361886201581274,21.11824863556081,21.274873733520508,6326900.0,0.022584639339218615,155.44000244140625,158.47999572753906,155.22999572753906,158.42999267578125,10362200.0,0.02430104394061705,31.670000076293945,32.29999923706055,31.63999938964844,32.279998779296875,8446400.0,0.023786808636798717,207.0,209.38999938964844,204.88999938964844,205.77999877929688,27400.0,0.024392641265331028,12.928677171171392,12.936470403821298,12.79619518893729,12.913090705871582,10215600.0,0.024103849560842106,82.47000122070312,83.97000122070312,82.0,83.8499984741211,153900.0,0.04259275810810924,18.46999931335449,19.100000381469727,18.399999618530277,19.100000381469727,40558200.0,0.04916435995295312,26.11000061035156,26.32999992370605,26.100000381469727,26.229999542236328,430000.0,0.004595899237060719,89.08000183105469,90.12000274658205,86.80000305175781,89.83999633789062,1472550.0,-0.03934987636089293,68.5999984741211,68.9000015258789,67.16999816894531,67.88999938964844,5256000.0,0.03998162774444336,46.45000076293945,46.45000076293945,45.29999923706055,45.650001525878906,298620.0,-0.00218575899718243,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1661.88,1663.23,1660.16,4310.0,19.015,19.055,18.99,1892.0,2154.95,2165.64,2153.45,720.0,861.32,863.49,860.64,1285.0,86.19,86.39,86.11,1051.0,6.679,6.723,6.667,488.0,79.91,80.11,79.83,1155.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-04,29.25,29.559999465942383,29.0,29.34000015258789,521700.0,0.0334625143840559,27.200000762939453,27.479999542236328,27.190000534057617,27.229999542236328,137000.0,0.0036859706805423276,20.65999984741211,21.229999542236328,20.549999237060547,21.07999992370605,61900.0,0.02629011607153786,17.816414753634977,17.91348174042164,17.719346083732244,17.7546443939209,1551100.0,0.0029911256448402757,15.851736002462706,16.185726671797347,15.834607857001991,16.160036087036133,244500.0,0.027647812908186298,21.683838283727077,21.927477512858918,21.6577335471448,21.849164962768555,2239800.0,0.02687674525580519,159.17999267578125,161.0800018310547,158.9199981689453,160.6999969482422,8024500.0,0.014328122056449066,32.45000076293945,32.84000015258789,32.38999938964844,32.75,9204100.0,0.014560137499279202,212.8500061035156,218.2400054931641,212.8500061035156,215.0,43600.0,0.04480513789190832,13.19364088639543,13.298847295570956,13.131296512781091,13.255985260009766,5675900.0,0.026554026603582193,85.79000091552734,87.11000061035156,85.5,86.62000274658203,95100.0,0.03303523342717596,19.299999237060547,19.559999465942383,19.209999084472656,19.36000061035156,22227800.0,0.013612577156494554,26.43000030517578,26.65999984741211,26.40999984741211,26.479999542236328,48000.0,0.009531071458748652,90.8000030517578,94.76000213623048,90.4000015258789,93.95999908447266,1352600.0,0.04585933787315155,69.91000366210938,71.0,69.30999755859375,70.27999877929688,6673400.0,0.035203997807265575,45.650001525878906,46.34999847412109,45.0,45.20000076293945,315280.0,-0.009857628650556505,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1700.82,1701.44,1695.26,4026.0,20.715,20.715,20.596,1951.0,2211.93,2222.87,2210.62,1131.0,904.2,905.19,902.56,1082.0,89.47,89.7,89.35,919.0,6.425,6.441,6.381,585.0,83.47,83.7,83.35,986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-05,29.670000076293945,30.06999969482422,29.06999969482422,29.959999084472656,1013600.0,0.021131524494217846,27.11000061035156,27.38999938964844,27.01000022888184,27.31999969482422,113000.0,0.0033051837716078225,20.86000061035156,21.43000030517578,20.739999771118164,21.3799991607666,596900.0,0.014231462910167192,17.754645007325113,17.91348235931352,17.74582042947307,17.860536575317383,1432600.0,0.005964196130717303,15.885988993796715,16.374131287650485,15.860298411729984,16.28849220275879,1171300.0,0.007948999311066185,21.92747792436367,22.249428049971325,21.78825597929174,22.240726470947266,2753700.0,0.017921120044905203,159.32000732421875,160.0800018310547,158.3800048828125,159.80999755859375,5296300.0,-0.005538266375543777,32.459999084472656,32.630001068115234,32.279998779296875,32.58000183105469,7236800.0,-0.005190783784589703,210.77999877929688,210.77999877929688,204.1199951171875,208.75999450683597,19800.0,-0.0290232813635537,13.326123184088384,13.51315630939401,13.203772552331936,13.489776611328123,5012800.0,0.017636663494463356,85.05999755859375,85.61000061035156,83.5999984741211,85.0999984741211,66400.0,-0.017547959181067108,18.690000534057617,19.11000061035156,18.3700008392334,18.989999771118164,23878400.0,-0.019111612994245464,26.34000015258789,26.3700008392334,26.1200008392334,26.350000381469727,29900.0,-0.004909333950676609,95.87999725341795,96.1999969482422,94.23999786376952,95.76000213623048,1190525.0,0.019157120788598325,71.16000366210938,72.16000366210938,69.87000274658203,71.94000244140625,4927200.0,0.023619859006007493,45.04999923706055,46.04999923706055,44.900001525878906,45.54999923706055,330860.0,0.007743328942774408,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1724.84,1726.68,1722.72,3701.0,21.007,21.102,20.974,2177.0,2307.65,2311.21,2298.72,1500.0,935.0,936.2,932.4,641.0,92.33,92.37,92.06,1031.0,6.726,6.736,6.691,529.0,86.49,86.5,86.2,1176.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-06,29.8799991607666,30.40999984741211,29.82999992370605,30.399999618530277,722600.0,0.01468626660558403,27.21999931335449,27.21999931335449,26.93000030517578,27.09000015258789,218300.0,-0.008418724187610471,21.0,21.200000762939453,20.649999618530277,20.690000534057617,877600.0,-0.03227308951326657,17.825239373436112,17.825239373436112,17.692872393030953,17.781116485595703,636600.0,-0.004446679940816267,16.2884952099686,16.331313943604872,16.005887321051226,16.0487060546875,336700.0,-0.014721199794703876,22.19721948797133,22.397350819815564,22.153711594316214,22.37994766235352,2810600.0,0.006259741181931178,159.41000366210938,159.94000244140625,158.9499969482422,159.6300048828125,5712600.0,-0.00112629171222689,32.5,32.59000015258789,32.40999984741211,32.54999923706055,5180300.0,-0.0009208898805384003,211.72000122070312,213.69000244140625,206.6999969482422,209.22999572753903,28400.0,0.0022513950616513956,13.435225466551335,13.598880380169437,13.427432233864078,13.583293914794922,7045600.0,0.00693245753145133,85.45999908447266,86.12999725341797,85.0,85.95999908447266,112400.0,0.010105765285214341,18.86000061035156,19.059999465942383,18.75,19.040000915527344,11261200.0,0.0026330250137878153,26.01000022888184,26.21999931335449,25.989999771118164,26.170000076293945,41700.0,-0.006831131027321136,96.83999633789062,98.08000183105467,94.55999755859376,95.36000061035156,1171775.0,-0.0041771252814913895,71.73999786376953,73.04000091552734,71.61000061035156,72.98999786376953,2981200.0,0.014595432120237728,44.75,45.04999923706055,44.09999847412109,44.54999923706055,276020.0,-0.02195389718440166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1716.2,1718.62,1715.84,3271.0,20.625,20.741,20.619,1917.0,2241.84,2254.84,2239.7,825.0,919.69,924.82,919.48,1278.0,94.24,94.27,94.0,622.0,6.865,6.872,6.84,495.0,88.03,88.09,87.83,802.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-07,30.559999465942383,31.549999237060547,30.549999237060547,31.299999237060547,950100.0,0.029605250981045383,27.13999938964844,27.3799991607666,27.030000686645508,27.36000061035156,168600.0,0.009966794250382272,20.520000457763672,20.600000381469727,20.34000015258789,20.34000015258789,110400.0,-0.016916402727665147,17.798765906919083,17.84288711230327,17.736995546134786,17.80759048461914,603200.0,0.0014888828294266077,15.954500818309914,15.954500818309914,15.67189296592213,15.689021110534668,212300.0,-0.022412083748507228,22.38864926195203,22.73670411323519,22.362546185391068,22.614885330200195,2382200.0,0.010497686205132473,158.4600067138672,158.97999572753906,157.67999267578125,157.8800048828125,5030000.0,-0.010962851258976669,32.290000915527344,32.400001525878906,32.13999938964844,32.189998626708984,4849600.0,-0.01105992684453505,207.8699951171875,209.58999633789065,202.2100067138672,203.08999633789065,16000.0,-0.029345693805987283,13.55991381351104,13.789030091200445,13.528742370096086,13.715775489807127,3762900.0,0.009753273089961434,86.62000274658203,86.62000274658203,84.25,84.58000183105469,57000.0,-0.016053946813818,18.790000915527344,18.8799991607666,18.420000076293945,18.5,24621100.0,-0.028361391258493462,26.149999618530277,26.36000061035156,26.059999465942383,26.290000915527344,25400.0,0.004585435188519504,93.76000213623048,95.31999969482422,91.5199966430664,91.76000213623048,1102650.0,-0.03775166160947241,73.2699966430664,75.8499984741211,73.25,75.0999984741211,4670000.0,0.02890807880676638,44.84999847412109,45.20000076293945,44.25,44.59999847412109,287620.0,0.0011223173494230299,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1714.42,1715.16,1712.72,2939.0,20.662,20.668,20.621,1582.0,2257.85,2266.57,2250.01,907.0,924.03,925.83,923.25,2144.0,95.59,95.62,95.13,657.0,6.83,6.895,6.813,710.0,89.13,89.17,88.69,826.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-10,31.309999465942383,31.56999969482422,30.6299991607666,30.65999984741211,350000.0,-0.020447265343401355,27.649999618530277,28.049999237060547,27.5,27.770000457763672,421000.0,0.014985374205620072,20.71999931335449,20.940000534057617,20.61000061035156,20.739999771118164,52800.0,0.019665664480311262,17.948781810577316,18.07232254211925,17.93995723216486,18.019376754760746,849300.0,0.011893033497402783,15.757533522754242,15.89455542555324,15.654767912369955,15.663331985473633,99900.0,-0.0016373950216553856,22.70190020447992,22.832420570546173,22.35384534175108,22.362546920776367,2467600.0,-0.01115806716414569,155.94000244140625,156.35000610351562,155.1199951171875,155.47999572753906,6110800.0,-0.015201476317757034,31.780000686645508,31.86000061035156,31.6200008392334,31.690000534057617,4032100.0,-0.015532715563290056,208.22000122070312,208.3000030517578,199.05999755859372,201.5399932861328,17100.0,-0.007632099461851505,13.770327432607772,13.84825827529471,13.575501069094027,13.598880767822266,4983100.0,-0.008522647667405403,84.41000366210938,84.41000366210938,82.9000015258789,83.4000015258789,48800.0,-0.013951292026840867,18.209999084472656,18.239999771118164,17.979999542236328,18.09000015258789,17979100.0,-0.022162153914168092,26.649999618530277,26.75,26.32999992370605,26.32999992370605,46400.0,0.0015214532820759796,94.23999786376952,94.95999908447266,88.27999877929688,89.80000305175781,1284400.0,-0.02136005927247886,75.29000091552734,76.11000061035156,73.5999984741211,73.77999877929688,3511500.0,-0.017576560874086877,45.900001525878906,47.5,45.75,46.79999923706055,768400.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1695.68,1697.08,1693.28,3076.0,20.09,20.124,19.995,1838.0,2184.55,2184.98,2174.33,1579.0,913.18,916.85,911.35,1708.0,98.37,99.08,98.34,1139.0,6.577,6.637,6.561,778.0,92.59,93.23,92.56,1286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-11,30.229999542236328,30.440000534057617,29.809999465942383,29.959999084472656,603500.0,-0.02283107522580552,27.68000030517578,27.81999969482422,27.600000381469727,27.63999938964844,100600.0,-0.004681349152764858,20.649999618530277,20.899999618530277,20.520000457763672,20.57999992370605,58100.0,-0.007714553962287041,17.97525379246952,18.010550419560207,17.922306327159387,17.948780059814453,687500.0,-0.003917821127062071,15.552000708516848,15.637639806343756,15.457797537564256,15.50918197631836,243700.0,-0.009841457060236869,22.13630980608118,22.2929349018718,21.997087867524275,22.04059410095215,2530300.0,-0.014396965648179494,155.49000549316406,156.80999755859375,154.9199981689453,155.16000366210938,5306700.0,-0.002058091550185215,31.690000534057617,31.959999084472656,31.57999992370605,31.6200008392334,4804800.0,-0.002208889038956885,201.0,201.0,196.17999267578125,197.22000122070312,19100.0,-0.021434912222590308,13.435224937029066,13.520949006803104,13.341709121282015,13.396260261535645,14852100.0,-0.014899792839280002,82.66999816894531,83.8499984741211,82.13999938964844,82.79000091552734,708000.0,-0.007314155865600025,17.889999389648438,18.07999992370605,17.559999465942383,17.68000030517578,23821900.0,-0.022664446874173017,26.309999465942383,26.559999465942383,26.280000686645508,26.38999938964844,22400.0,0.0022787491878557553,90.76000213623048,91.87999725341795,88.4000015258789,90.4800033569336,987050.0,0.007572386214551141,72.55999755859375,73.06999969482422,71.4000015258789,71.75,2476200.0,-0.02751421540910226,46.150001525878906,46.34999847412109,45.29999923706055,45.34999847412109,408700.0,-0.030982922790118717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1668.98,1670.92,1667.74,2993.0,19.639,19.652,19.602,1838.0,2172.89,2176.84,2170.15,950.0,901.3,903.6,900.6,769.0,96.34,96.66,96.32,1483.0,6.44,6.487,6.395,705.0,90.86,91.18,90.83,1561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-12,29.86000061035156,29.88999938964844,29.350000381469727,29.59000015258789,364900.0,-0.012349764458989054,27.489999771118164,27.8799991607666,27.209999084472656,27.700000762939453,402800.0,0.002170816737191439,20.6299991607666,20.690000534057617,20.530000686645508,20.6299991607666,44400.0,0.00242950618298865,17.851711690003327,17.90465915620367,17.754644701534897,17.80759048461914,1106400.0,-0.007866249111348922,15.543435059808424,15.87742734413476,15.346466298173514,15.774660110473633,186700.0,0.01711748140944147,22.04059410095215,22.1102050702306,21.910073741012106,22.04059410095215,2338200.0,0.0,155.50999450683594,156.2899932861328,155.25999450683594,155.99000549316406,3998500.0,0.00534932850905423,31.690000534057617,31.86000061035156,31.649999618530277,31.809999465942383,2898000.0,0.0060088115643957,196.8999938964844,199.7700042724609,195.47999572753903,199.63999938964844,20400.0,0.012270551434776511,13.396260439088849,13.404053671572242,13.279364924652166,13.365087509155272,2372900.0,-0.0023269742280148664,82.26000213623047,82.62000274658203,81.56999969482422,81.94999694824219,103600.0,-0.010146200724677312,17.530000686645508,17.68000030517578,17.3700008392334,17.59000015258789,21216900.0,-0.005090506280225782,26.299999237060547,26.979999542236328,26.299999237060547,26.61000061035156,40600.0,0.008336537544196165,92.5999984741211,93.12000274658205,88.16000366210938,88.44000244140625,1082875.0,-0.022546428380199823,71.41999816894531,71.5999984741211,70.19999694824219,70.93000030517578,2338900.0,-0.011428567175250426,44.95000076293945,45.25,44.34999847412109,44.70000076293945,435600.0,-0.014332915833559556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1666.5,1668.36,1663.82,5689.0,19.173,19.179,19.058,3750.0,2123.01,2124.61,2109.37,1380.0,891.49,894.74,889.85,2432.0,94.03,94.24,93.59,2037.0,6.502,6.514,6.47,607.0,88.52,88.77,87.99,2301.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-13,29.420000076293945,30.3700008392334,29.3700008392334,30.299999237060547,486300.0,0.023994561703662542,27.520000457763672,27.940000534057617,27.420000076293945,27.84000015258789,223300.0,0.0050541294509907075,20.36000061035156,20.920000076293945,20.299999237060547,20.8799991607666,68700.0,0.012118274850705824,17.65757602995037,17.869360845403442,17.631102296850198,17.80759048461914,1054400.0,0.0,15.569127504635604,15.817479070024016,15.517744703767276,15.748968124389648,206900.0,-0.0016286871415331916,21.892670241439184,22.42345491117268,21.892670241439184,22.345142364501957,2166400.0,0.013817606828331996,153.47999572753906,155.72999572753906,152.9199981689453,154.91000366210938,7083800.0,-0.006923532232980256,31.290000915527344,31.739999771118164,31.18000030517578,31.56999969482422,7724800.0,-0.007544790164964343,189.47999572753903,197.25999450683597,188.25,195.3000030517578,22900.0,-0.02173911215767943,13.28715722606577,13.59576211055218,13.259881654437464,13.53653621673584,2740900.0,0.012828102132748764,80.37999725341797,84.04000091552734,80.33000183105469,83.8499984741211,108600.0,0.023184888305473716,17.139999389648438,17.520000457763672,17.040000915527344,17.389999389648438,26705300.0,-0.0113701399206656,26.3799991607666,26.739999771118164,26.32999992370605,26.670000076293945,19500.0,0.0022547713102660794,89.16000366210938,93.27999877929688,87.91999816894531,92.16000366210938,1106050.0,0.04206242783821401,70.38999938964844,72.87000274658203,70.37000274658203,72.5199966430664,2304000.0,0.022416415212881402,44.09999847412109,45.75,43.84999847412109,44.95000076293945,433160.0,0.005592841067852294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1675.1,1675.7,1671.72,3056.0,19.081,19.088,18.988,1565.0,2134.52,2135.11,2122.31,714.0,888.06,889.22,885.8,1421.0,92.84,93.03,92.74,818.0,6.356,6.392,6.344,506.0,87.15,87.36,87.07,1142.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-14,29.799999237060547,29.90999984741211,29.239999771118164,29.3799991607666,383200.0,-0.030363039586109086,27.81999969482422,27.899999618530277,27.540000915527344,27.600000381469727,165900.0,-0.00862068138659311,21.0,21.0,20.489999771118164,20.540000915527344,112000.0,-0.016283441518432307,17.82523879470002,17.869359997991864,17.66639976986375,17.701696395874023,549500.0,-0.0059465703030727735,15.70614735254844,15.80035050307612,15.52630512276192,15.534869194030762,91500.0,-0.013594473534257911,22.162413638331216,22.22332469072717,21.86656659389107,21.9013729095459,1559100.0,-0.019859772997510294,154.02000427246094,154.1999969482422,152.72000122070312,152.97999572753906,5471900.0,-0.012458897998479546,31.399999618530277,31.43000030517578,31.1299991607666,31.170000076293945,4754200.0,-0.012670244611876047,193.0,193.3500061035156,184.72999572753903,185.3500061035156,25100.0,-0.05094724420257846,13.41184600478355,13.462501274939608,13.252088447897997,13.294950485229492,2044700.0,-0.01784693865833009,84.22000122070312,84.31999969482422,83.0,83.70999908447266,68900.0,-0.0016696409325713812,17.18000030517578,17.200000762939453,16.65999984741211,16.809999465942383,24627300.0,-0.033352498220977855,26.690000534057617,26.809999465942383,26.38999938964844,26.459999084472656,21500.0,-0.007874052914156215,90.4800033569336,90.8000030517578,88.55999755859375,89.44000244140625,771825.0,-0.029513900961588457,71.4000015258789,71.72000122070312,69.75,70.16999816894531,2518900.0,-0.032404834292636076,44.5,44.95000076293945,43.650001525878906,43.75,346360.0,-0.02669634577467761,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1664.0,1667.84,1663.68,4016.0,18.87,18.926,18.823,1403.0,2107.74,2112.04,2104.23,2982.0,903.46,904.43,901.66,1416.0,95.01,95.2,94.89,794.0,6.626,6.651,6.603,539.0,89.13,89.38,89.05,1036.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-17,29.729999542236328,29.82999992370605,29.18000030517578,29.34000015258789,233600.0,-0.0013614366685252843,27.489999771118164,27.57999992370605,27.25,27.309999465942383,230900.0,-0.01050727940286722,20.700000762939453,20.90999984741211,20.450000762939453,20.46999931335449,170600.0,-0.0034080622713087427,17.71934555043717,17.772291331010585,17.684048924426897,17.701696395874023,516900.0,0.0,15.474925881340482,15.5691290534955,15.286521170460396,15.33790397644043,99100.0,-0.012678910593339032,22.05799787645736,22.11890726882621,21.81435864732552,21.849164962768555,2200900.0,-0.002383775071679972,154.9199981689453,155.3300018310547,153.32000732421875,153.4199981689453,4348000.0,0.0028762090057179446,31.57999992370605,31.65999984741211,31.25,31.280000686645508,23914700.0,0.0035290539006196386,187.02999877929688,189.16000366210935,184.4600067138672,184.6300048828125,31600.0,-0.0038845492149646166,13.341708940141167,13.411845057795668,13.220916069500223,13.240398406982422,4707800.0,-0.004103217857612695,84.68000030517578,85.56999969482422,84.4000015258789,84.69999694824219,30200.0,0.01182651863095252,17.329999923706055,17.450000762939453,17.110000610351562,17.1200008392334,17937400.0,0.018441486207009694,26.489999771118164,26.56999969482422,26.34000015258789,26.34000015258789,28500.0,-0.004535107182040088,83.27999877929688,84.68000030517578,82.4800033569336,83.36000061035156,1386550.0,-0.06797855171166622,71.16999816894531,71.4800033569336,69.77999877929688,70.12999725341797,3255400.0,-0.0005700572405750171,44.25,44.5,43.650001525878906,43.84999847412109,216400.0,0.002285679408482011,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1642.94,1643.5,1640.22,3737.0,18.253,18.274,18.194,1070.0,1995.3,1997.25,1990.03,1204.0,902.71,905.13,900.5,1072.0,92.19,92.35,92.02,1052.0,6.411,6.439,6.397,527.0,85.82,85.9,85.59,1323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-18,29.07999992370605,29.190000534057617,28.440000534057617,28.8700008392334,427100.0,-0.01601906308487311,27.21999931335449,27.270000457763672,26.950000762939453,27.190000534057617,218900.0,-0.004393955848824294,20.38999938964844,20.51000022888184,20.1200008392334,20.21999931335449,76000.0,-0.012212995035954965,17.63110332048586,17.67522621154785,17.58698211254006,17.67522621154785,798400.0,-0.0014953473234543546,15.337901705454344,15.37215799332222,15.209443892809224,15.226572036743164,211800.0,-0.007258614988610912,21.736046079560506,21.814358629587183,21.45760219486851,21.614227294921875,1673600.0,-0.01075270694541497,154.0800018310547,154.24000549316406,153.24000549316406,153.75,4528400.0,0.0021509701146735782,31.40999984741211,31.43000030517578,31.239999771118164,31.34000015258789,6309000.0,0.0019181414522153606,187.1100006103516,188.6699981689453,186.17999267578125,186.55999755859372,14100.0,0.010453299164489671,13.174158402958996,13.224812184056765,13.006607622018135,13.084538459777832,6233700.0,-0.011771545116225246,85.23999786376953,85.66999816894531,83.83999633789062,84.36000061035156,41900.0,-0.004014124558922805,17.360000610351562,17.40999984741211,17.079999923706055,17.229999542236328,11236300.0,0.006425157570719708,26.31999969482422,26.440000534057617,26.059999465942383,26.190000534057617,24100.0,-0.005694746304530152,83.72000122070312,84.55999755859375,79.44000244140625,80.16000366210938,1287500.0,-0.03838767904045359,69.36000061035156,69.77999877929688,67.8499984741211,68.69999694824219,3291200.0,-0.020390708130337054,43.5,43.59999847412109,42.650001525878906,43.34999847412109,268280.0,-0.01140250894866246,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1647.98,1650.42,1646.8,3187.0,18.605,18.647,18.586,1141.0,1995.44,2000.96,1994.22,2999.0,913.97,914.25,911.04,1060.0,91.9,92.04,91.8,708.0,5.919,5.968,5.909,693.0,85.41,85.56,85.3,798.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-19,28.96999931335449,29.63999938964844,28.8799991607666,29.440000534057617,695900.0,0.019743667414432675,27.06999969482422,27.13999938964844,26.989999771118164,27.100000381469727,143800.0,-0.0033100460029472645,20.030000686645508,20.229999542236328,19.959999084472656,19.989999771118164,57300.0,-0.011374854107162102,17.613453177246416,17.675225221272356,17.57815654949055,17.63992691040039,768200.0,-0.0019971060469030633,15.158061236747011,15.32933777740528,15.140933092652268,15.286519050598145,70500.0,0.003936999983339851,21.47500560542988,21.701241679320024,21.440199289605328,21.605525970458984,2062600.0,-0.0004025739317053967,152.08999633789062,152.49000549316406,151.5399932861328,151.69000244140625,8257100.0,-0.013398358104674823,30.989999771118164,31.07999992370605,30.88999938964844,30.920000076293945,5196200.0,-0.013401406325751486,185.00999450683597,185.1300048828125,182.27999877929688,184.3000030517578,12100.0,-0.012114035894142283,13.022192600444397,13.14298547329228,12.99102115718478,13.084538459777832,3507700.0,0.0,82.86000061035156,83.19000244140625,81.9800033569336,82.05999755859375,31400.0,-0.027264142189629026,16.989999771118164,17.079999923706055,16.90999984741211,17.010000228881836,9941300.0,-0.01276838764941357,26.01000022888184,26.290000915527344,26.01000022888184,26.239999771118164,14300.0,0.001909096450591008,77.4800033569336,78.5199966430664,76.19999694824219,76.27999877929688,1512950.0,-0.04840325231480158,68.87000274658203,70.56999969482422,68.55000305175781,70.04000091552734,3094900.0,0.01950515322867763,43.54999923706055,43.900001525878906,42.75,42.900001525878906,259660.0,-0.010380552804651555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1651.44,1651.7,1649.25,3261.0,18.709,18.721,18.627,1824.0,2014.56,2017.42,2009.81,748.0,911.19,911.53,906.78,1324.0,90.48,90.55,90.12,1557.0,5.68,5.716,5.663,650.0,83.29,83.31,82.8,1494.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-20,29.90999984741211,30.21999931335449,29.3799991607666,29.59000015258789,278800.0,0.005095095645692993,27.209999084472656,27.399999618530277,27.209999084472656,27.34000015258789,193100.0,0.008856079990399834,20.40999984741211,20.709999084472656,20.40999984741211,20.489999771118164,38900.0,0.025012506539515256,17.64875030517578,17.745818970451364,17.64875030517578,17.64875030517578,450900.0,0.0005001945200910907,15.48348639984729,15.71471142381728,15.48348639984729,15.534869194030762,144600.0,0.01624635030451227,21.80565871765994,21.970985409205333,21.562021129757884,21.6229305267334,1564100.0,0.0008055604060837052,151.9199981689453,153.22999572753906,151.27000427246094,151.4499969482422,5019800.0,-0.0015822103586343728,30.959999084472656,31.239999771118164,30.82999992370605,30.8799991607666,5471900.0,-0.0012936906671617843,187.55999755859372,193.8000030517578,187.55999755859372,191.5500030517578,14500.0,0.03933803515979295,13.209226976760544,13.294949559044548,13.061158536223346,13.092329978942873,3673400.0,0.0005954752770984673,83.11000061035156,85.30000305175781,83.11000061035156,85.20999908447266,83900.0,0.03838656616617242,17.059999465942383,17.5,17.030000686645508,17.170000076293945,17615600.0,0.009406222531404884,26.40999984741211,26.61000061035156,26.40999984741211,26.57999992370605,23500.0,0.01295732300127983,75.23999786376953,77.04000091552734,74.36000061035156,75.31999969482422,1647450.0,-0.012585200574665056,71.08999633789062,71.87999725341797,69.70999908447266,70.18000030517578,2545800.0,0.001998849055089069,43.400001525878906,43.650001525878906,43.09999847412109,43.54999923706055,396640.0,0.01515146126019462,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1629.55,1629.92,1627.74,3221.0,18.476,18.485,18.411,1409.0,1991.74,1992.72,1981.35,583.0,886.84,887.11,885.07,1176.0,92.37,92.41,91.93,964.0,5.409,5.439,5.399,479.0,85.36,85.37,84.76,993.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-21,29.59000015258789,29.90999984741211,29.3700008392334,29.799999237060547,218500.0,0.007096961250075973,27.209999084472656,27.459999084472656,27.049999237060547,27.270000457763672,157100.0,-0.002560339957335067,20.46999931335449,20.989999771118164,20.450000762939453,20.979999542236328,67700.0,0.023914093537904524,17.595806010745882,17.78111709669615,17.578156855003154,17.692873001098633,1902400.0,0.002500046471274109,15.44066962314025,15.68045711517334,15.406413333747077,15.68045711517334,69700.0,0.00937168632218155,21.53591538363352,21.709943646555796,21.457602831284152,21.64903259277344,1142900.0,0.0012071474774324464,151.97999572753906,154.30999755859375,151.8300018310547,154.14999389648438,6898400.0,0.017827646105301076,30.979999542236328,31.459999084472656,30.950000762939453,31.43000030517578,6970300.0,0.017810918372950013,185.1000061035156,187.67999267578125,182.3000030517578,186.9499969482422,26500.0,-0.024014649074543093,13.037779418612203,13.162468167844043,12.991021509252048,13.115710258483888,9927000.0,0.001785799745241734,83.87000274658203,86.80000305175781,83.87000274658203,86.52999877929688,56000.0,0.015491136122600446,17.209999084472656,17.780000686645508,17.1299991607666,17.760000228881836,28680300.0,0.0343622684895899,26.3700008392334,26.670000076293945,26.350000381469727,26.61000061035156,16100.0,0.0011286940079615615,71.44000244140625,72.04000091552734,69.63999938964844,71.27999877929688,2021875.0,-0.05363782437461906,70.1500015258789,70.98999786376953,69.45999908447266,70.56999969482422,1564300.0,0.005557130064869353,42.79999923706055,44.09999847412109,42.75,43.400001525878906,265980.0,-0.0034442643813870077,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1626.97,1629.3,1624.8,3765.0,18.624,18.655,18.591,1160.0,2053.06,2054.23,2044.42,586.0,916.77,918.03,914.79,1379.0,92.74,92.83,92.61,863.0,5.324,5.358,5.318,390.0,85.61,85.73,85.49,737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-24,29.75,30.11000061035156,29.57999992370605,29.809999465942383,213100.0,0.0003355781589886586,27.18000030517578,27.36000061035156,27.07999992370605,27.209999084472656,136300.0,-0.0022002703441075244,20.81999969482422,20.84000015258789,20.63999938964844,20.709999084472656,132300.0,-0.012869421527875402,17.710521121359093,17.71934569871451,17.631101608276367,17.631101608276367,936400.0,-0.0034913149955030365,15.560563164337616,15.654766325499097,15.526306875395347,15.55199909210205,81400.0,-0.00819223713491013,21.640330896491623,21.857865377455067,21.622927739697023,21.709941864013672,1166800.0,0.002813486975882906,153.4499969482422,154.05999755859375,153.05999755859375,153.64999389648438,4673300.0,-0.003243594030472474,31.280000686645508,31.399999618530277,31.209999084472656,31.31999969482422,4925000.0,-0.0034998603017336594,186.77999877929688,186.77999877929688,182.3000030517578,182.91000366210935,26000.0,-0.021610020604875047,13.11571099821995,13.24039975448433,13.096228658754994,13.162468910217283,4652500.0,0.0035650872741068707,86.1500015258789,86.29000091552734,85.23999786376953,85.81999969482422,35000.0,-0.008205236270528271,17.65999984741211,17.770000457763672,17.510000228881836,17.68000030517578,12953800.0,-0.004504500150622537,26.43000030517578,26.43000030517578,26.18000030517578,26.200000762939453,24100.0,-0.015407735362945152,72.36000061035156,75.44000244140625,72.31999969482422,74.31999969482422,1876725.0,0.042648722889853774,70.23999786376953,71.18000030517578,69.80000305175781,70.37999725341797,1722400.0,-0.0026923968007355192,43.29999923706055,43.54999923706055,42.84999847412109,43.0,210600.0,-0.009216624696208542,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1655.27,1657.14,1653.12,3878.0,19.28,19.308,19.231,1469.0,2008.78,2014.16,2007.08,1120.0,931.81,935.26,930.6,1343.0,93.73,93.74,93.42,610.0,4.97,4.989,4.919,785.0,85.98,85.99,85.64,570.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-25,29.850000381469727,30.170000076293945,29.71999931335449,29.75,307000.0,-0.0020127295208753893,27.100000381469727,27.43000030517578,27.100000381469727,27.309999465942383,201200.0,0.0036751335845062183,20.46999931335449,20.6299991607666,20.450000762939453,20.530000686645508,76500.0,-0.008691376426090858,17.55168178597827,17.62227672046188,17.542857208778322,17.578155517578125,948600.0,-0.0030029939067102163,15.466360891105593,15.60338278788162,15.457796818378355,15.48348903656006,213600.0,-0.004405225021957615,21.71864344567311,21.910074865758236,21.68383878907541,21.831762313842773,892300.0,0.005611274806361033,153.9600067138672,154.7899932861328,153.8300018310547,154.0,3434100.0,0.002277944142005106,31.3799991607666,31.549999237060547,31.36000061035156,31.38999938964844,7671900.0,0.002234983892282383,178.75999450683594,180.1199951171875,176.11000061035156,179.39999389648438,30500.0,-0.01918981846454404,13.170261172564697,13.255985243580836,13.123503264013673,13.217019081115724,3243000.0,0.004144372250413975,84.91999816894531,85.72000122070312,84.76000213623047,85.33999633789062,47300.0,-0.005593140976934086,17.709999084472656,17.899999618530273,17.700000762939453,17.860000610351562,13857100.0,0.010181012560451563,26.239999771118164,26.5,26.239999771118164,26.450000762939453,12600.0,0.00954198445496357,75.80000305175781,80.04000091552734,75.4000015258789,80.0,2039150.0,0.0764262692209261,70.58999633789062,71.44999694824219,70.2300033569336,70.61000061035156,1517400.0,0.003268021681009925,42.84999847412109,43.20000076293945,42.59999847412109,42.79999923706055,191060.0,-0.004651180533475685,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1650.4,1652.1,1649.2,2959.0,19.222,19.293,19.213,626.0,1967.25,1967.84,1965.1,707.0,928.71,930.08,927.54,1678.0,93.41,93.54,93.31,676.0,5.159,5.192,5.153,561.0,85.41,85.53,85.3,558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-26,30.049999237060547,30.739999771118164,30.049999237060547,30.68000030517578,335100.0,0.031260514459690025,27.38999938964844,27.459999084472656,27.280000686645508,27.290000915527344,102600.0,-0.0007322794143580502,20.96999931335449,21.43000030517578,20.96999931335449,21.399999618530277,93300.0,0.03568180402694524,17.560506510508382,17.604629396878323,17.49873615270648,17.50756072998047,1695000.0,-0.00401605205546518,15.834607889778894,16.06583295368759,15.82604381703081,16.00588607788086,141100.0,0.027647812908186298,21.94487942275529,22.26683120801944,21.91877634533961,22.240726470947266,4190100.0,0.01873253066909686,154.77999877929688,155.72999572753906,154.77999877929688,154.97999572753906,4448200.0,0.006363608620383543,31.559999465942383,31.75,31.549999237060547,31.600000381469727,4863700.0,0.00669006039836173,181.69000244140625,183.00999450683597,178.91000366210938,182.0200042724609,16500.0,0.014604294677335927,13.26377939962646,13.48198397899616,13.26377939962646,13.458605766296388,6345200.0,0.018278454748229755,86.83000183105469,88.83999633789062,86.83000183105469,88.30999755859375,154300.0,0.03480198439362314,17.899999618530273,18.1200008392334,17.899999618530273,17.979999542236328,17092700.0,0.006718864937508062,26.61000061035156,26.700000762939453,26.38999938964844,26.459999084472656,18600.0,0.0003780083646429677,76.4000015258789,79.95999908447266,76.36000061035156,79.31999969482422,1864325.0,-0.008500003814697288,71.36000061035156,73.13999938964844,71.3499984741211,72.97000122070312,3435400.0,0.033423036254804694,42.79999923706055,43.400001525878906,42.45000076293945,43.20000076293945,212320.0,0.00934583021049562,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1653.99,1654.52,1652.72,3051.0,19.393,19.404,19.364,1032.0,1928.61,1936.05,1924.94,571.0,921.2,921.68,919.4,576.0,93.13,93.29,93.09,726.0,5.608,5.611,5.574,723.0,85.64,85.82,85.58,586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-27,30.950000762939453,31.09000015258789,30.739999771118164,30.989999771118164,255500.0,0.01010428496932203,27.32999992370605,27.399999618530277,27.100000381469727,27.18000030517578,188500.0,-0.00403080273584655,21.309999465942383,21.459999084472656,21.170000076293945,21.229999542236328,80000.0,-0.007943928940388645,17.542858427358677,17.586981316423344,17.384021076074237,17.401668548583984,1261500.0,-0.006048368646532909,15.945938121855566,15.963064632761682,15.834606817102198,15.868863105773926,53600.0,-0.008560786415710564,22.27553367614746,22.35384623083325,22.188519542090305,22.27553367614746,1699500.0,0.0015650210547601962,154.7100067138672,155.08999633789062,154.22000122070312,154.74000549316406,3654900.0,-0.001548523944967184,31.530000686645508,31.6200008392334,31.450000762939453,31.559999465942383,4235900.0,-0.001265851741913293,180.8999938964844,180.8999938964844,177.63999938964844,180.3699951171875,8300.0,-0.009064988004304997,13.497569683111507,13.52484525399298,13.419638843561394,13.466398239135742,2748200.0,0.0005789955493658017,88.43000030517578,89.5,87.91000366210938,89.05999755859375,74600.0,0.008492809656147626,18.020000457763672,18.100000381469727,17.889999389648438,17.979999542236328,14108100.0,0.0,26.450000762939453,26.57999992370605,26.399999618530277,26.450000762939453,10300.0,-0.0003778655283125376,77.72000122070312,78.87999725341797,73.72000122070312,75.63999938964844,1663875.0,-0.046394356017829264,73.69000244140625,74.08999633789062,73.11000061035156,73.62000274658203,1308800.0,0.00890779107859574,43.75,43.900001525878906,42.84999847412109,43.09999847412109,158320.0,-0.002314867755839445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1664.74,1665.82,1663.58,3215.0,19.516,19.551,19.485,1267.0,1957.17,1957.31,1951.31,850.0,953.99,954.18,951.06,1241.0,95.86,95.93,95.72,651.0,5.552,5.607,5.548,623.0,88.75,88.84,88.61,594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-28,30.61000061035156,30.86000061035156,30.350000381469727,30.670000076293945,207300.0,-0.010325901813089011,27.06999969482422,27.239999771118164,26.979999542236328,27.09000015258789,140600.0,-0.0033112638549438467,20.86000061035156,20.86000061035156,20.63999938964844,20.739999771118164,48400.0,-0.02308053611321692,17.30460048682068,17.3398971127696,17.207531820008125,17.313425064086914,941300.0,-0.005070978351915056,15.440670090674017,15.526307549890436,15.303648195811949,15.432106018066406,82500.0,-0.027522897185281336,22.031893285399946,22.12760899384405,21.85786668600469,22.01449012756348,2783500.0,-0.011718845993957228,152.9600067138672,153.5399932861328,152.5,153.16000366210938,4645400.0,-0.010210687443231947,31.190000534057617,31.299999237060547,31.09000015258789,31.21999931335449,3509800.0,-0.010773135562147318,178.67999267578125,178.67999267578125,175.13999938964844,176.42999267578125,49500.0,-0.021844001486202913,13.34170986339583,13.384570414259814,13.23260609041274,13.349501609802246,2750100.0,-0.008680615800724878,87.61000061035156,88.38999938964844,87.1500015258789,87.70999908447266,93700.0,-0.015158303515929394,17.700000762939453,17.850000381469727,17.489999771118164,17.739999771118164,10708900.0,-0.013348152237400601,26.36000061035156,26.56999969482422,26.239999771118164,26.5,32000.0,0.0018903302691244406,73.44000244140625,74.95999908447266,71.63999938964844,74.76000213623047,1626675.0,-0.011634019837636345,72.70999908447266,73.30000305175781,72.02999877929688,72.81999969482422,1511200.0,-0.010866653381033098,42.650001525878906,42.95000076293945,42.400001525878906,42.75,149960.0,-0.008120614536245019,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1662.36,1662.56,1657.94,3357.0,19.523,19.526,19.43,1177.0,1937.85,1938.58,1934.79,3847.0,961.85,961.85,958.35,528.0,96.81,96.81,96.47,657.0,5.278,5.346,5.263,725.0,89.62,89.63,89.26,718.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-10-31,30.1299991607666,30.549999237060547,29.850000381469727,30.190000534057617,396200.0,-0.015650457810312823,27.59000015258789,27.63999938964844,27.21999931335449,27.40999984741211,215300.0,0.011812465596964916,20.26000022888184,20.479999542236328,20.21999931335449,20.350000381469727,115100.0,-0.018804213787482205,17.463442610341257,17.551685032430548,17.384023083967843,17.49873924255371,1141800.0,0.010703496147113745,14.969655897892968,15.15806222840142,14.926837168284589,15.05529499053955,98600.0,-0.024417343108304346,21.823059972193512,22.04929604097073,21.71864268673616,21.857866287231445,3264300.0,-0.00711457950760952,152.16000366210938,152.8699951171875,151.88999938964844,151.91000366210938,6097800.0,-0.008161399648159207,31.020000457763672,31.15999984741211,30.959999084472656,30.979999542236328,5324200.0,-0.007687372722506747,170.3800048828125,172.1199951171875,168.49000549316406,171.6300048828125,26900.0,-0.027206189379543333,13.22481213633043,13.353398241130945,13.1507786582498,13.248191833496094,5949500.0,-0.007589030607087488,85.88999938964844,86.94000244140625,85.58999633789062,85.9000015258789,45300.0,-0.02063615981628908,17.459999084472656,17.719999313354492,17.40999984741211,17.6200008392334,10005000.0,-0.006764314173223984,26.6299991607666,26.920000076293945,26.549999237060547,26.920000076293945,38700.0,0.015849059482790473,81.08000183105469,82.31999969482422,78.5999984741211,81.5199966430664,2199150.0,0.08636305441490934,71.38999938964844,72.63999938964844,70.72000122070312,71.52999877929688,3088100.0,-0.017714926132017417,44.70000076293945,45.09999847412109,43.70000076293945,44.900001525878906,1107780.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1645.12,1645.2,1642.74,2657.0,19.262,19.264,19.216,1018.0,1900.11,1903.12,1886.92,1439.0,945.47,946.2,944.84,1249.0,95.74,95.77,95.59,712.0,5.228,5.243,5.174,932.0,88.74,88.78,88.54,663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-01,31.06999969482422,31.11000061035156,30.65999984741211,30.8799991607666,349100.0,0.02285520419022813,27.46999931335449,27.739999771118164,27.420000076293945,27.729999542236328,121600.0,0.011674560255586108,21.059999465942383,21.059999465942383,20.780000686645508,20.950000762939453,49000.0,0.029484047676779035,17.560507699260423,17.71052215684136,17.542858543517696,17.692873001098633,1188800.0,0.011094156890618878,15.380720555502718,15.457795570395325,15.26082681386076,15.440669059753418,156100.0,0.025597244654191664,22.27553265423522,22.27553265423522,22.07540131684458,22.18851852416992,4248500.0,0.015127379433720334,153.82000732421875,153.97999572753906,152.8699951171875,153.4600067138672,4603600.0,0.010203429757038585,31.36000061035156,31.38999938964844,31.170000076293945,31.290000915527344,5668500.0,0.010006500254087447,178.13999938964844,180.0,174.00999450683594,174.33999633789062,15500.0,0.015789730105342015,13.458604990587649,13.48198320193998,13.37288091854342,13.4274320602417,4508700.0,0.013529410579066647,88.25,88.54000091552734,87.12999725341797,87.52999877929688,51200.0,0.018975520657318112,18.31999969482422,18.3700008392334,17.940000534057617,18.049999237060547,20107600.0,0.02440399417403527,27.07999992370605,27.399999618530277,27.07999992370605,27.36000061035156,151400.0,0.01634474490381166,77.31999969482422,77.68000030517578,72.55999755859375,75.36000061035156,2356350.0,-0.07556423314988903,73.80000305175781,73.88999938964844,72.66000366210938,73.12000274658203,4586900.0,0.02222849146399475,45.0,45.900001525878906,44.5,45.70000076293945,429220.0,0.017817354340165403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1632.14,1634.85,1631.81,4128.0,19.139,19.186,19.112,870.0,1837.78,1843.46,1835.39,712.0,928.33,928.64,925.87,1175.0,94.09,94.31,93.89,810.0,5.799,5.833,5.775,865.0,86.67,86.91,86.46,837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-02,30.86000061035156,31.479999542236328,30.709999084472656,31.190000534057617,444700.0,0.010038904848316044,27.34000015258789,27.450000762939453,27.209999084472656,27.350000381469727,159400.0,-0.013703540102401157,20.88999938964844,21.149999618530277,20.700000762939453,20.729999542236328,33600.0,-0.010501251202448936,17.622278172491253,17.67522564005369,17.5869815438991,17.595806121826172,953800.0,-0.005486213531653905,15.38072159790763,15.54343571075636,15.320774723023844,15.35503101348877,297300.0,-0.005546265251411109,22.16241480942345,22.562679162322127,22.084102254718417,22.38865089416504,2158500.0,0.00901963642940462,154.16000366210938,155.4199981689453,152.25999450683594,152.38999938964844,7210900.0,-0.006972548399621914,31.43000030517578,31.68000030517578,31.040000915527344,31.059999465942383,11683100.0,-0.007350637355552969,175.16000366210938,175.8800048828125,171.1999969482422,171.24000549316406,17900.0,-0.017781294653227087,13.41184597819722,13.649534376450037,13.37288130055883,13.53653621673584,4154800.0,0.008125467029335809,88.38999938964844,88.72000122070312,86.45999908447266,86.55000305175781,68400.0,-0.011196112660872726,18.239999771118164,18.489999771118164,17.729999542236328,17.729999542236328,24802300.0,-0.01772851569806111,27.200000762939453,27.530000686645508,27.11000061035156,27.530000686645508,31900.0,0.006213452942308351,79.27999877929688,81.36000061035156,78.19999694824219,79.63999938964844,1291000.0,0.05679403854342557,73.12000274658203,74.87999725341797,72.79000091552734,74.08000183105469,2796300.0,0.013129089830587137,43.5,43.75,43.04999923706055,43.25,578340.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1648.2,1649.76,1646.58,2704.0,19.619,19.75,19.619,1195.0,1876.89,1880.1,1876.36,584.0,946.75,950.5,946.1,1518.0,96.07,96.42,95.95,768.0,5.347,5.36,5.267,995.0,88.76,89.08,88.63,802.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-03,30.81999969482422,31.15999984741211,30.75,30.86000061035156,414400.0,-0.01058031157600392,27.25,27.309999465942383,27.13999938964844,27.149999618530277,137800.0,-0.007312642053012741,20.450000762939453,20.790000915527344,20.450000762939453,20.649999618530277,87700.0,-0.0038591377459056275,17.45461494945256,17.551681933234395,17.419316640356605,17.50756072998047,482500.0,-0.005015137768325517,15.158063338795342,15.372160269380418,15.115242972620356,15.33790397644043,104900.0,-0.0011154023090734766,22.18852005320101,22.475665540444403,22.14501381499855,22.371248245239254,2088500.0,-0.0007772977928884872,150.6999969482422,151.9600067138672,150.57000732421875,151.80999755859375,5378800.0,-0.003806036048150885,30.709999084472656,30.979999542236328,30.690000534057617,30.959999084472656,9311900.0,-0.0032195873531607466,166.9600067138672,169.0,165.86000061035156,166.7100067138672,20500.0,-0.026454091532236657,13.411846347964705,13.583294501677686,13.388468135299997,13.51315689086914,4524300.0,-0.001727127641249493,85.31999969482422,86.13999938964844,85.05999755859375,85.4000015258789,76700.0,-0.013287134434775139,17.459999084472656,18.0,17.440000534057617,17.940000534057617,19125300.0,0.011844387887378405,27.25,27.290000915527344,27.040000915527344,27.239999771118164,41800.0,-0.010533995942398233,78.5199966430664,79.5999984741211,75.91999816894531,76.4000015258789,1353175.0,-0.04068304732044814,73.05000305175781,74.01000213623047,72.86000061035156,73.29000091552734,1482000.0,-0.010664158963292203,42.70000076293945,43.54999923706055,42.59999847412109,43.150001525878906,317000.0,-0.002312103447886571,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1637.03,1652.28,1635.76,8613.0,19.27,19.704,19.257,5810.0,1844.63,1871.56,1841.58,2048.0,935.61,949.56,935.07,3347.0,96.95,97.63,96.69,1937.0,5.689,5.81,5.671,1066.0,89.64,90.31,89.34,2418.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-04,32.06999969482422,32.2599983215332,31.63999938964844,32.209999084472656,383800.0,0.04374589913871407,27.290000915527344,27.350000381469727,27.18000030517578,27.25,69300.0,0.003683255354503645,21.979999542236328,22.399999618530277,21.8700008392334,22.38999938964844,183100.0,0.03568180402694524,17.701698567154125,17.745821458974074,17.613454466630447,17.728172302246094,723500.0,0.012600931430033047,16.005886088173817,16.305622100830078,15.980193869913045,16.305622100830078,267200.0,0.027647812908186298,23.03254968049933,23.13696695904268,22.84982151761889,23.12826538085937,2063000.0,0.02687674525580519,154.9499969482422,156.60000610351562,154.66000366210938,156.47000122070312,7692000.0,0.02430104394061705,31.59000015258789,31.93000030517578,31.540000915527344,31.90999984741211,6314200.0,0.023809571245596572,176.58999633789062,177.0500030517578,171.22999572753906,174.0,22100.0,0.043728588522253364,13.89501548925906,13.99632453918457,13.811629536359558,13.99632453918457,2993300.0,0.02781953099390777,87.73999786376953,89.38999938964844,87.4000015258789,89.27999877929688,96400.0,0.04259275810810924,18.739999771118164,19.26000022888184,18.670000076293945,19.26000022888184,34818900.0,0.04916435995295312,27.5,27.65999984741211,27.5,27.649999618530277,27800.0,0.015051389532199089,78.80000305175781,84.08000183105469,76.27999877929688,83.27999877929688,1923325.0,0.08636305441490934,76.54000091552734,76.94000244140625,75.5,76.81999969482422,3679900.0,0.048164807411661625,43.59999847412109,43.84999847412109,42.95000076293945,43.59999847412109,172140.0,0.01042866587089919,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1630.96,1632.35,1630.84,3066.0,19.493,19.542,19.489,985.0,1804.12,1812.57,1802.27,4045.0,920.81,923.38,920.55,2064.0,95.96,96.19,95.92,567.0,5.463,5.527,5.422,1047.0,88.46,88.7,88.42,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-07,32.189998626708984,32.4900016784668,31.899999618530277,32.040000915527344,261900.0,-0.005277807320002825,27.170000076293945,27.270000457763672,27.059999465942383,27.059999465942383,205600.0,-0.006972496662664862,21.809999465942383,21.809999465942383,21.61000061035156,21.690000534057617,105800.0,-0.031263906863456814,17.701697691560938,17.79876636564722,17.657576485039613,17.789941787719727,1010200.0,0.0034842557044534317,16.04870531482611,16.134344411580596,15.963066218071624,16.100088119506836,96900.0,-0.012605099029786682,23.11956658970182,23.223983880832503,22.90203208786472,22.928136825561523,2093800.0,-0.00865298594608277,156.22000122070312,156.57000732421875,155.80999755859375,155.85000610351562,4425700.0,-0.003962389674382338,31.86000061035156,31.920000076293945,31.770000457763672,31.770000457763672,5497200.0,-0.004387320285737628,173.00999450683594,178.86000061035156,173.00999450683594,175.75,23100.0,0.010057471264367734,13.972945792965143,14.058669860978227,13.871635260512038,13.90280818939209,3548000.0,-0.006681493382828418,89.63999938964844,91.5199966430664,89.63999938964844,91.12999725341795,108800.0,0.020721309357254025,19.21999931335449,19.34000015258789,19.1299991607666,19.149999618530277,12869700.0,-0.00571135041767068,27.690000534057617,27.700000762939453,27.350000381469727,27.440000534057617,337200.0,-0.0075949037023467225,90.12000274658205,93.27999877929688,84.87999725341797,86.80000305175781,2470550.0,0.04226710283449231,76.83999633789062,77.72000122070312,76.22000122070312,76.55999755859375,2231400.0,-0.0033845630989762787,43.54999923706055,44.29999923706055,43.400001525878906,43.5,427860.0,-0.002293543064696202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1680.84,1681.02,1678.46,4640.0,20.899,20.908,20.832,2316.0,1869.88,1877.13,1863.2,1195.0,962.48,963.37,961.07,1533.0,99.97,100.11,99.86,649.0,5.999,6.071,5.945,1235.0,92.99,93.18,92.9,722.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-08,31.959999084472656,32.02000045776367,31.09000015258789,31.209999084472656,259500.0,-0.02590517501054279,27.030000686645508,27.11000061035156,26.81999969482422,26.84000015258789,290300.0,-0.008130056086341875,21.920000076293945,22.280000686645508,21.899999618530277,22.13999938964844,65000.0,0.020746834693905924,17.736994705000313,17.78994048557373,17.675224347145324,17.701696395874023,720400.0,-0.0049604092525259436,16.117215767110785,16.442643998027823,16.117215767110785,16.305622100830078,126300.0,0.012766015924733809,22.92813642737113,23.0325520570319,22.54527524608311,22.64969253540039,1958000.0,-0.012144217922265166,155.99000549316406,159.8699951171875,155.97999572753906,159.4499969482422,11299600.0,0.023099074133724695,31.81999969482422,32.59000015258789,31.799999237060547,32.4900016784668,10345500.0,0.022662927615009654,173.97000122070312,179.4199981689453,173.57000732421875,177.3300018310547,19900.0,0.00899005309277201,13.895015754059944,13.949566896321516,13.645638254345815,13.69239616394043,6743700.0,-0.015134498195278678,91.48999786376952,93.18000030517578,91.1999969482422,92.62000274658205,75500.0,0.01635032961781646,19.26000022888184,19.90999984741211,19.209999084472656,19.700000762939453,31329600.0,0.02872068696424268,27.46999931335449,27.489999771118164,27.299999237060547,27.36000061035156,21900.0,-0.002915449057909636,82.4800033569336,82.4800033569336,78.36000061035156,80.80000305175781,2276250.0,-0.06912442153282261,76.2699966430664,76.48999786376953,74.08000183105469,74.47000122070312,2539700.0,-0.027298803612044065,43.25,43.95000076293945,42.54999923706055,42.70000076293945,320780.0,-0.0183907870588631,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1674.39,1676.3,1674.26,2870.0,20.782,20.849,20.778,1302.0,1893.63,1896.57,1891.36,918.0,982.78,985.2,982.43,1253.0,99.25,99.34,99.11,612.0,6.335,6.554,6.182,2217.0,92.26,92.3,92.1,656.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-09,30.690000534057617,30.729999542236328,30.149999618530277,30.170000076293945,490300.0,-0.033322622194376206,26.729999542236328,26.8700008392334,26.520000457763672,26.56999969482422,839400.0,-0.01005962951671735,22.309999465942383,22.57999992370605,22.11000061035156,22.13999938964844,73400.0,0.0,17.684050259134242,17.72817146575614,17.604630740721902,17.622278213500977,771400.0,-0.00448647296829463,16.27992912362388,16.451205670421476,16.031575925637153,16.057268142700195,108700.0,-0.015231185697431315,22.37124682686701,22.41475472196761,22.110206094889453,22.127609252929688,1693200.0,-0.023050347445322306,159.36000061035156,160.35000610351562,158.4499969482422,158.64999389648438,6040600.0,-0.0050172660211307285,32.4900016784668,32.68000030517578,32.310001373291016,32.34000015258789,5755200.0,-0.004616851896881324,174.35000610351562,176.5500030517578,170.99000549316406,172.47999572753906,12300.0,-0.0273501722970505,13.520949773859682,13.563811811178306,13.38067455587407,13.388467788696287,4848800.0,-0.022196872746389817,91.76000213623048,92.54000091552734,90.91000366210938,91.37000274658205,46400.0,-0.013496004782251325,19.65999984741211,19.899999618530277,19.32999992370605,19.36000061035156,17422800.0,-0.017258890325908882,27.299999237060547,27.459999084472656,27.11000061035156,27.34000015258789,61100.0,-0.0007310108668674431,75.63999938964844,77.87999725341797,73.87999725341797,76.63999938964844,2285175.0,-0.051485191893428706,73.16999816894531,73.19999694824219,71.58000183105469,71.66999816894531,2585500.0,-0.03759907353109315,42.5,42.650001525878906,41.75,41.75,360660.0,-0.022248261029634175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1712.06,1713.23,1710.84,4752.0,21.37,21.405,21.331,2305.0,1916.64,1919.05,1913.91,696.0,999.5,1001.22,996.3,1293.0,96.65,96.84,96.59,1123.0,5.889,5.937,5.856,991.0,89.4,89.59,89.27,1207.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-10,30.270000457763672,30.799999237060547,30.09000015258789,30.540000915527344,296500.0,0.01226386603572216,26.59000015258789,26.59000015258789,26.200000762939453,26.200000762939453,411500.0,-0.013925439824406194,22.65999984741211,22.90999984741211,22.600000381469727,22.84000015258789,162900.0,0.03161701816788365,17.657577055123056,17.701698263068852,17.569332956115264,17.67522621154785,1432900.0,0.0030046057272157256,16.28849337366992,16.38269490373582,16.228546499965308,16.339876174926758,107100.0,0.01760000703202058,22.24072558844477,22.41475384270757,22.16241303999216,22.32773971557617,2431800.0,0.009044378014763765,162.00999450683594,163.50999450683594,161.66000366210938,163.47999572753906,9939900.0,0.02430104394061705,33.0099983215332,33.33000183105469,32.959999084472656,33.33000183105469,6804900.0,0.023809571245596572,175.50999450683594,183.3000030517578,175.50999450683594,183.3000030517578,28400.0,0.059162644514483706,13.450811934292137,13.55212098643,13.404054024567516,13.489776611328123,2950900.0,0.007566872044713735,95.05999755859376,96.70999908447266,95.05999755859376,96.27999877929688,262400.0,0.04259275810810924,19.979999542236328,20.06999969482422,19.76000022888184,19.96999931335449,21968300.0,0.03150819647581882,27.36000061035156,27.36000061035156,26.809999465942383,26.809999465942383,46600.0,-0.019385540734729645,78.44000244140625,80.87999725341797,76.87999725341797,79.5199966430664,1467350.0,0.03757825256202918,71.66000366210938,72.98999786376953,71.19000244140625,72.23999786376953,2020500.0,0.007953114404727346,42.20000076293945,42.20000076293945,41.400001525878906,41.650001525878906,345520.0,-0.0023951730328405363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1704.59,1707.48,1703.42,4166.0,21.01,21.113,20.992,2375.0,1857.25,1857.64,1831.58,1282.0,985.13,987.2,984.1,1242.0,93.48,93.75,93.38,830.0,5.587,5.6,5.538,624.0,85.82,86.1,85.71,901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-11,31.3799991607666,31.6299991607666,31.059999465942383,31.31999969482422,565500.0,0.025540234312838583,26.3799991607666,26.46999931335449,26.31999969482422,26.38999938964844,145500.0,0.007251855770086246,23.26000022888184,23.81999969482422,23.200000762939453,23.729999542236328,262400.0,0.03568180402694524,17.754643400988027,17.807589180193933,17.692871361612497,17.719345092773438,966200.0,0.0024960858037992306,16.91365527019458,17.162008460739916,16.785197455587912,16.99073028564453,520400.0,0.027647812908186298,22.788914745683343,22.87592887784749,22.606184902173,22.75410842895508,2817700.0,0.019095919193355293,163.91000366210938,164.5800018310547,163.4199981689453,164.55999755859375,4622400.0,0.006606324071935177,33.43000030517578,33.560001373291016,33.31999969482422,33.560001373291016,3766800.0,0.00690067595562005,187.25999450683597,189.47999572753903,185.2899932861328,188.0800018310547,56500.0,0.02607746153690549,13.754740327093453,13.84046439870301,13.67057549655614,13.739153861999512,3139200.0,0.01848638845968531,96.11000061035156,96.12999725341795,94.76000213623048,95.48999786376952,121900.0,-0.008205244345071971,19.76000022888184,19.950000762939453,19.65999984741211,19.950000762939453,12472200.0,-0.0010014296996826433,27.209999084472656,27.51000022888184,27.209999084472656,27.38999938964844,29600.0,0.02163371634687472,81.68000030517578,84.0,74.68000030517578,76.63999938964844,2940350.0,-0.03621727081233583,74.52999877929688,75.1500015258789,73.68000030517578,74.37999725341797,3191900.0,0.02962346972495844,41.70000076293945,42.400001525878906,41.54999923706055,42.20000076293945,232280.0,0.013205263311186322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1755.77,1756.12,1752.45,3773.0,21.683,21.704,21.642,1306.0,1965.15,1971.2,1960.37,922.0,1039.09,1042.37,1037.91,1230.0,94.47,94.54,94.37,658.0,5.824,5.905,5.803,814.0,86.48,86.6,86.38,777.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-14,30.96999931335449,31.38999938964844,30.209999084472656,30.209999084472656,256300.0,-0.03544063285974408,26.209999084472656,26.440000534057617,26.190000534057617,26.21999931335449,88600.0,-0.00644183706804613,23.11000061035156,23.32999992370605,23.059999465942383,23.15999984741211,85900.0,-0.024020215163076286,17.622277604686754,17.763467480738388,17.613453027044017,17.710521697998047,647100.0,-0.0004979526460596739,16.99929519073287,17.230520248413086,16.990731118215475,17.230520248413086,552800.0,0.014112987419449219,22.64098901797689,22.88462657276471,22.41475296020508,22.41475296020508,1623100.0,-0.014914030572086179,164.1999969482422,165.24000549316406,164.14999389648438,164.9199981689453,6187600.0,0.002187655661719301,33.470001220703125,33.68000030517578,33.470001220703125,33.63999938964844,3985500.0,0.002383731021569302,185.3000030517578,189.1199951171875,185.3000030517578,187.58999633789065,12200.0,-0.00260530353250521,13.700189040851413,13.848257484864426,13.559913829302989,13.567707061767578,3737200.0,-0.01247870152368924,93.48999786376952,95.0199966430664,93.48999786376952,94.47000122070312,61800.0,-0.010681711863912313,19.950000762939453,20.32999992370605,19.93000030517578,20.239999771118164,14503000.0,0.014536290580872357,27.239999771118164,27.309999465942383,27.1200008392334,27.270000457763672,14600.0,-0.0043811221087547425,82.27999877929688,82.76000213623047,76.16000366210938,78.08000183105469,2888375.0,0.018789176055248547,73.54000091552734,74.62000274658203,71.87999725341797,71.91000366210938,2680700.0,-0.03320776663775815,42.0,42.79999923706055,41.79999923706055,42.25,149680.0,0.0011848160226684001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1767.85,1768.12,1765.44,3783.0,21.652,21.662,21.582,1591.0,2028.38,2030.46,2024.51,548.0,1030.14,1031.84,1029.06,1464.0,96.85,97.12,96.81,833.0,5.618,5.717,5.52,1413.0,89.06,89.35,89.05,844.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-15,30.209999084472656,31.270000457763672,29.96999931335449,30.6299991607666,389700.0,0.013902684178160651,26.1299991607666,26.86000061035156,26.059999465942383,26.6299991607666,142600.0,0.01563691297288816,23.09000015258789,23.1299991607666,22.88999938964844,23.040000915527344,96300.0,-0.005181301065430466,17.622279802385304,17.83406464287473,17.613455223642042,17.763469696044922,951100.0,0.002989635141739555,17.13631805150808,17.204829002084914,16.990732077353574,17.153446197509766,312500.0,-0.0044731122329529915,22.42345545796977,22.89332908979561,22.31903817331045,22.67579460144043,3209900.0,0.011645974492727973,165.27000427246094,166.22999572753906,164.55999755859375,165.5,9903500.0,0.0035168677995043307,33.70000076293945,33.880001068115234,33.54999923706055,33.7400016784668,5304900.0,0.0029727196977635817,191.3800048828125,195.1000061035156,191.2400054931641,194.8699951171875,23200.0,0.03880803305835112,13.567707045966555,13.848257468736673,13.489776207818512,13.715775489807127,3621200.0,0.010913297830315916,95.25,95.3000030517578,93.37999725341795,94.06999969482422,66700.0,-0.0042341645041839016,20.07999992370605,20.11000061035156,19.700000762939453,19.8799991607666,23955400.0,-0.017786591621669512,27.21999931335449,27.6299991607666,27.1200008392334,27.56999969482422,27400.0,0.01100107194809885,76.5199966430664,79.27999877929688,75.4800033569336,79.08000183105469,1891350.0,0.012807376748834365,72.12000274658203,74.77999877929688,71.5999984741211,73.25,3318100.0,0.01863435224098997,41.79999923706055,43.400001525878906,41.5,42.54999923706055,534180.0,0.0071005736582376855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1772.12,1774.51,1771.39,3537.0,21.972,22.062,21.963,914.0,2022.67,2028.79,2017.43,630.0,1019.18,1025.26,1019.1,1213.0,93.27,93.49,93.26,783.0,5.784,5.806,5.723,601.0,85.23,85.48,85.21,930.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-16,30.209999084472656,30.38999938964844,29.950000762939453,30.239999771118164,347400.0,-0.012732595505519306,26.09000015258789,26.6200008392334,26.09000015258789,26.56999969482422,103200.0,-0.0022530780260323624,22.81999969482422,22.86000061035156,22.6200008392334,22.690000534057617,30800.0,-0.015190988175432407,17.710520973155596,17.710520973155596,17.63110146073746,17.701696395874023,758300.0,-0.003477546967338929,16.862272262573242,16.95647378762435,16.836580046597643,16.862272262573242,122100.0,-0.01697466104384282,22.388647971717283,22.493065250912995,22.301633848996914,22.42345428466797,2226900.0,-0.01112817968268387,165.41000366210938,165.7100067138672,164.8300018310547,165.1199951171875,3645800.0,-0.0022961020109516506,33.720001220703125,33.790000915527344,33.599998474121094,33.65999984741211,3847500.0,-0.002371127062087419,193.8999938964844,193.8999938964844,189.52999877929688,191.9900054931641,9800.0,-0.014779030616239752,13.52874238585173,13.606671737683426,13.489776223528777,13.567707061767578,2366800.0,-0.010795483503618586,94.0199966430664,94.3499984741211,92.8499984741211,93.1500015258789,100000.0,-0.009779931667161845,19.950000762939453,20.0,19.700000762939453,19.739999771118164,10180600.0,-0.007042223116625057,27.299999237060547,27.299999237060547,27.020000457763672,27.049999237060547,19200.0,-0.018861097697483564,75.36000061035156,80.72000122070312,74.31999969482422,80.36000061035156,2303575.0,0.016186124806009117,72.11000061035156,72.47000122070312,71.37999725341797,72.04000091552734,3359600.0,-0.016518758832391178,41.900001525878906,42.25,41.650001525878906,42.09999847412109,129440.0,-0.010575811304539662,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1778.43,1780.36,1776.73,5220.0,21.579,21.641,21.549,1936.0,2090.27,2102.24,2085.88,1055.0,1016.9,1018.09,1015.61,1505.0,94.42,94.49,94.14,1135.0,5.887,5.902,5.845,602.0,86.86,86.89,86.54,1367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-17,29.96999931335449,30.049999237060547,29.26000022888184,29.399999618530277,892800.0,-0.0277777830339192,26.32999992370605,26.59000015258789,26.270000457763672,26.56999969482422,73300.0,0.0,22.049999237060547,22.3799991607666,22.020000457763672,22.190000534057617,106900.0,-0.022036138749732537,17.507561496254493,17.55168270143952,17.48108776327382,17.542858123779297,1302900.0,-0.008973053686072152,16.622483319479574,16.742377061749682,16.596791103237525,16.690994262695312,108100.0,-0.01015746853157451,22.171114205334064,22.23202359529358,21.95357972138929,22.04929542541504,2043300.0,-0.016686049103003753,163.7899932861328,164.11000061035156,163.39999389648438,163.9199981689453,4574400.0,-0.007267423593311895,33.400001525878906,33.45000076293945,33.310001373291016,33.40999984741211,4193500.0,-0.007427213343235373,184.8500061035156,186.30999755859372,183.32000732421875,185.75,17600.0,-0.032501720478289586,13.427431524944712,13.45081122177212,13.27936457092567,13.33391571044922,3189400.0,-0.017231456299433123,91.5,91.9499969482422,90.5999984741211,91.05999755859376,82000.0,-0.022436971906055203,19.25,19.32999992370605,19.1299991607666,19.290000915527344,12895400.0,-0.022796294873783096,26.8799991607666,27.01000022888184,26.670000076293945,26.84000015258789,31500.0,-0.007763367482278571,82.36000061035156,84.19999694824219,80.4000015258789,82.4000015258789,1565450.0,0.02538577526173591,71.1500015258789,71.44000244140625,69.5199966430664,70.13999938964844,5000100.0,-0.026374257381073796,41.400001525878906,41.95000076293945,41.150001525878906,41.54999923706055,263200.0,-0.013064115368047413,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1774.3,1776.23,1773.02,3374.0,21.442,21.499,21.439,1090.0,2069.29,2069.62,2066.47,398.0,1006.65,1007.83,1005.34,1943.0,93.24,93.52,93.21,800.0,5.98,6.017,5.91,1185.0,85.32,85.67,85.29,742.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-18,28.270000457763672,28.82999992370605,28.170000076293945,28.809999465942383,1274000.0,-0.020068032661334723,26.34000015258789,26.65999984741211,26.34000015258789,26.549999237060547,54400.0,-0.000752745878562,22.06999969482422,22.229999542236328,21.940000534057617,21.959999084472656,219800.0,-0.010365094369058303,17.551685333251953,17.586983649185704,17.525213279417983,17.551685333251953,552400.0,0.0005031796649310749,16.80232674362857,16.87083769164477,16.71668765025086,16.74237823486328,62100.0,0.003078544714547826,21.666435509666577,21.91007474311269,21.640332432278548,21.892671585083008,3200500.0,-0.007103348987355873,163.3800048828125,163.69000244140625,162.67999267578125,162.7899932861328,4321100.0,-0.006893636502166456,33.31999969482422,33.380001068115234,33.15999984741211,33.189998626708984,3006800.0,-0.006584891401014703,181.05999755859372,182.44000244140625,179.5800018310547,180.19000244140625,25400.0,-0.02993269210548455,13.111813982714118,13.248191833496094,13.084538412557723,13.248191833496094,4639400.0,-0.006429009963363486,91.3000030517578,91.61000061035156,90.3499984741211,90.9499969482422,137400.0,-0.0012080014638785608,19.309999465942383,19.459999084472656,19.18000030517578,19.25,15315800.0,-0.0020736606339476493,26.809999465942383,27.059999465942383,26.799999237060547,27.01000022888184,41100.0,0.006333832910859982,78.80000305175781,83.16000366210938,78.72000122070312,82.23999786376953,2138925.0,-0.0019417919799324945,67.7300033569336,69.12000274658203,67.45999908447266,69.02999877929688,8376000.0,-0.015825500713012253,41.54999923706055,41.79999923706055,41.29999923706055,41.34999847412109,163400.0,-0.00481349618801119,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1761.0,1761.42,1759.74,2804.0,20.965,20.985,20.919,857.0,2001.99,2002.93,1994.67,1052.0,983.64,983.66,980.5,1062.0,90.5,90.55,90.23,1019.0,6.19,6.209,6.144,905.0,82.32,82.39,82.03,1017.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-21,27.729999542236328,28.790000915527344,27.100000381469727,28.65999984741211,1506200.0,-0.005206512367610272,26.36000061035156,26.479999542236328,26.270000457763672,26.34000015258789,183700.0,-0.007909570263923915,21.690000534057617,21.709999084472656,21.459999084472656,21.600000381469727,84400.0,-0.01639338424460479,17.55168250944737,17.60462997482954,17.507561304744968,17.58698081970215,772100.0,0.0020109457171799683,16.442642288415882,16.45976879871249,16.30562040546489,16.434078216552734,130500.0,-0.018414350338147423,21.518512608476456,21.875269060127124,21.266173448369265,21.814359664916992,4164200.0,-0.0035770837680393353,162.44000244140625,162.5,161.27999877929688,161.8800048828125,4766500.0,-0.005589952950737276,33.119998931884766,33.119998931884766,32.880001068115234,33.0099983215332,2881800.0,-0.005423329696402246,174.86000061035156,174.86000061035156,169.64999389648438,173.36000061035156,44400.0,-0.03790444385656555,13.010503463591553,13.232605384505504,12.866332380249023,13.19364070892334,5419300.0,-0.004117627919217548,91.0500030517578,91.44000244140624,90.1999969482422,91.44000244140624,38400.0,0.005387636169387422,19.209999084472656,19.25,19.020000457763672,19.200000762939453,10468100.0,-0.0025973629641842244,26.8799991607666,27.18000030517578,26.8799991607666,27.170000076293945,19300.0,0.00592372625162052,85.12000274658203,88.5999984741211,84.87999725341797,87.16000366210938,1318550.0,0.05982497478282811,66.66999816894531,69.37000274658203,65.37000274658203,69.02999877929688,12862900.0,0.0,40.95000076293945,41.34999847412109,40.59999847412109,41.150001525878906,164020.0,-0.0048366857466113355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1748.66,1749.9,1747.69,2861.0,20.899,20.915,20.859,1184.0,1935.76,1943.82,1933.46,598.0,980.2,981.29,977.83,1559.0,88.32,88.38,88.02,814.0,6.152,6.182,6.147,596.0,80.8,80.87,80.42,865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-22,29.020000457763672,29.3799991607666,28.850000381469727,28.959999084472656,307900.0,0.010467524028533237,26.40999984741211,26.459999084472656,26.229999542236328,26.26000022888184,79100.0,-0.003037202856591148,21.979999542236328,22.01000022888184,21.770000457763672,21.8700008392334,102700.0,0.012500020972004311,17.58698276622066,17.67522686850835,17.578158187680266,17.613454818725586,1316700.0,0.0015053180130712995,16.588228609161714,16.639611408044402,16.502589522070746,16.545408248901367,98600.0,0.006774339934472184,22.02319094371843,22.15371130365848,21.970983131673695,22.04059410095215,3397700.0,0.010370895112681078,162.3000030517578,162.60000610351562,161.72000122070312,162.07000732421875,3203800.0,0.00117372396636517,33.08000183105469,33.150001525878906,32.970001220703125,33.029998779296875,3759100.0,0.0006058909051995798,173.77999877929688,174.49000549316406,171.83999633789062,172.6300048828125,14000.0,-0.004210865972363642,13.33391571044922,13.400155955182935,13.287156316794402,13.33391571044922,6556600.0,0.010632016182690718,92.25,92.8499984741211,91.70999908447266,92.33000183105467,90300.0,0.00973315142044906,19.43000030517578,19.520000457763672,19.25,19.43000030517578,10140100.0,0.011979142348800487,27.1299991607666,27.239999771118164,27.059999465942383,27.18000030517578,39300.0,0.0003680614226631018,86.4800033569336,92.0,85.72000122070312,91.4000015258789,1424800.0,0.04864614141374535,69.91999816894531,70.76000213623047,69.58000183105469,69.9800033569336,3715000.0,0.013762198963295447,41.25,41.5,40.79999923706055,40.84999847412109,161080.0,-0.007290474863509977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1739.16,1739.23,1735.42,2877.0,20.86,20.86,20.794,1006.0,1868.53,1871.64,1858.31,1016.0,985.06,985.41,982.02,1426.0,87.6,87.67,87.43,890.0,6.565,6.618,6.549,912.0,80.41,80.49,80.21,1037.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-23,28.030000686645508,28.18000030517578,27.670000076293945,27.850000381469727,653600.0,-0.0383286857076619,26.25,26.479999542236328,26.25,26.399999618530277,74800.0,0.005331279071904227,21.75,22.030000686645508,21.739999771118164,21.959999084472656,107100.0,0.004115145943561549,17.516386073914717,17.569331856759966,17.49873691859427,17.542858123779297,1524800.0,-0.004008111734628894,16.4597691618104,16.562536393005505,16.4597691618104,16.545408248901367,185300.0,0.0,21.753450903791595,21.83176345981777,21.59682579173924,21.736047744750977,2169000.0,-0.013817520290345331,161.69000244140625,163.24000549316406,161.55999755859375,163.0800018310547,4167000.0,0.006231840940288613,32.959999084472656,33.27000045776367,32.939998626708984,33.2400016784668,3425100.0,0.006357944502908941,174.00999450683594,175.7899932861328,172.9499969482422,175.02999877929688,31900.0,0.013902530432722715,13.170260071635564,13.207666989912306,13.065053671384844,13.13908863067627,2986300.0,-0.014611392782412191,91.08999633789062,92.8499984741211,90.8000030517578,92.7699966430664,134200.0,0.004765458716407656,19.530000686645508,19.8799991607666,19.5,19.809999465942383,12773600.0,0.0195573419865247,27.020000457763672,27.239999771118164,27.01000022888184,27.18000030517578,16500.0,0.0,98.4800033569336,98.5199966430664,92.44000244140624,94.04000091552734,1975075.0,0.028884019098193825,67.83999633789062,68.22000122070312,66.86000061035156,67.41000366210938,4693000.0,-0.03672477238556149,40.59999847412109,41.09999847412109,40.400001525878906,40.900001525878906,187580.0,0.0012240649602348608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1740.35,1740.77,1737.3,2174.0,21.088,21.088,21.042,649.0,1860.54,1861.66,1855.64,717.0,994.76,995.07,992.77,1165.0,88.82,88.83,88.58,548.0,6.778,6.814,6.761,1158.0,81.69,81.7,81.4,720.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1755.59,1756.17,1752.38,3649.0,21.628,21.672,21.515,1788.0,1888.86,1891.23,1884.51,1245.0,1000.8,1001.5,997.85,1250.0,85.3,85.49,85.11,1023.0,7.121,7.165,7.096,963.0,78.19,78.32,77.98,1250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-25,28.190000534057617,28.299999237060547,27.68000030517578,27.739999771118164,200000.0,-0.003949752561754116,26.3799991607666,26.700000762939453,26.3799991607666,26.63999938964844,47600.0,0.009090900552502612,21.81999969482422,21.920000076293945,21.809999465942383,21.809999465942383,80000.0,-0.00683058400655101,17.525212057984138,17.666401945646115,17.516387479615734,17.53403663635254,464100.0,-0.000502853489694477,16.416951396107162,16.476898270551498,16.39982325100026,16.468334197998047,287300.0,-0.004658334792581376,21.840463746774,21.910074719160143,21.535915120213417,21.54461669921875,1243200.0,-0.00880707697094818,162.85000610351562,163.42999267578125,162.75999450683594,163.22000122070312,2971100.0,0.000858470616118101,33.209999084472656,33.31999969482422,33.189998626708984,33.279998779296875,1363800.0,0.0012032821543443983,168.9499969482422,171.42999267578125,168.0,170.0500030517578,36400.0,-0.028452241114499288,13.178054062786964,13.255984899286,13.029985622079506,13.037778854370115,1185500.0,-0.007710563430527673,91.23999786376952,91.80999755859376,90.76000213623048,91.08999633789062,45700.0,-0.018109306521154722,19.59000015258789,19.76000022888184,19.559999465942383,19.71999931335449,7784800.0,-0.004543167845240115,27.200000762939453,27.34000015258789,27.13999938964844,27.209999084472656,9700.0,0.001103707835174772,92.1999969482422,94.44000244140624,90.4800033569336,90.8000030517578,774325.0,-0.034453401023250896,68.19000244140625,68.48999786376953,66.77999877929688,66.95999908447266,1703600.0,-0.006675634967954536,40.75,41.29999923706055,40.25,40.34999847412109,118880.0,-0.013447506876248183,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1753.98,1755.7,1753.97,1279.0,21.458,21.497,21.458,274.0,1875.5,1884.91,1874.62,452.0,989.02,991.67,988.81,429.0,85.31,85.61,85.27,282.0,7.042,7.156,7.024,1845.0,78.41,78.64,78.38,422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-28,26.959999084472656,27.90999984741211,26.899999618530277,27.540000915527344,501800.0,-0.007209764139906483,26.489999771118164,26.670000076293945,26.450000762939453,26.6299991607666,110900.0,-0.0003753839756365229,21.75,21.88999938964844,21.65999984741211,21.690000534057617,91600.0,-0.0055020144348078,17.436967849731445,17.48108905818475,17.375197484650332,17.436967849731445,978600.0,-0.0055360205202175106,16.416951550169948,16.528281227549932,16.39125933226849,16.45120620727539,151500.0,-0.001040056056473393,21.24877014663596,21.60552659588237,21.22266540901188,21.41409683227539,3559600.0,-0.0060581197041250645,162.92999267578125,163.05999755859375,161.91000366210938,161.92999267578125,4052900.0,-0.007903495498554403,33.220001220703125,33.2400016784668,33.0099983215332,33.0099983215332,2953800.0,-0.008112994821731667,171.32000732421875,171.32000732421875,169.5500030517578,170.83999633789062,12400.0,0.004645652878302986,12.83515988128299,13.068952401841113,12.827366648623672,12.952056884765623,4990000.0,-0.0065748905977002225,92.52999877929688,92.52999877929688,91.25,91.66999816894533,75100.0,0.006367349372846887,19.65999984741211,19.690000534057617,19.200000762939453,19.26000022888184,20269200.0,-0.023326526394001235,27.11000061035156,27.57999992370605,27.07999992370605,27.549999237060547,63700.0,0.01249541212891514,86.12000274658203,90.0,86.0,89.44000244140625,1649675.0,-0.01497797978681037,65.16000366210938,67.69000244140625,65.0,66.87999725341797,7370900.0,-0.0011947704920629576,39.95000076293945,39.95000076293945,39.25,39.5,265540.0,-0.021065638321306035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1754.65,1756.38,1752.88,1283.0,21.451,21.46,21.408,274.0,1825.24,1848.72,1820.41,1866.0,979.38,984.83,978.5,818.0,84.03,84.35,83.82,1097.0,6.709,6.96,6.698,2199.0,76.97,77.24,76.64,1018.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-29,28.280000686645508,28.51000022888184,27.600000381469727,27.88999938964844,537100.0,0.012708731390192574,26.59000015258789,26.75,26.57999992370605,26.63999938964844,52900.0,0.0003755249416821371,21.940000534057617,22.059999465942383,21.940000534057617,22.01000022888184,52800.0,0.01475332812102792,17.47226478349518,17.604631777387734,17.45461730967692,17.489913940429688,1088900.0,0.003036427614853787,16.485461530950737,16.60535527393286,16.485461530950737,16.52828025817871,388100.0,0.004685009107066929,21.683837636486864,21.81435799618941,21.54461569818329,21.69253921508789,5141700.0,0.013002760984662798,162.6999969482422,163.6300048828125,162.60000610351562,162.72999572753906,2971100.0,0.004940425418036076,33.18000030517578,33.36000061035156,33.150001525878906,33.189998626708984,3306300.0,0.005452902584922592,170.97999572753906,172.5,169.1999969482422,169.6199951171875,11900.0,-0.007141192032632637,13.131296335045334,13.197536580810874,13.029985800288856,13.100123405456545,5671600.0,0.011431892401976729,91.68000030517578,93.62999725341795,91.16999816894533,92.9499969482422,67100.0,0.013963115576132834,19.5,19.75,19.5,19.559999465942383,11253000.0,0.015576284189793066,27.559999465942383,27.71999931335449,27.520000457763672,27.57999992370605,27800.0,0.0010889541733687391,88.19999694824219,90.4000015258789,86.44000244140625,88.55999755859375,1233850.0,-0.009839052535681736,68.51000213623047,69.12000274658203,67.19000244140625,68.33999633789062,6290800.0,0.02183013074806972,39.5,40.0,39.400001525878906,39.59999847412109,183620.0,0.002531606939774278,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1740.02,1742.04,1739.67,2265.0,20.931,20.947,20.89,747.0,1833.52,1836.56,1828.32,1935.0,989.83,991.0,987.28,740.0,83.69,84.01,83.68,803.0,6.877,6.932,6.868,869.0,77.19,77.45,77.17,1001.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-11-30,28.649999618530277,28.809999465942383,28.459999084472656,28.670000076293945,544200.0,0.02796703849821558,26.65999984741211,26.670000076293945,26.3700008392334,26.420000076293945,63300.0,-0.008258232672482047,22.71999931335449,22.8700008392334,22.3700008392334,22.81999969482422,179500.0,0.03568180402694524,17.560507699260423,17.70169757897,17.525211070891096,17.692873001098633,1369200.0,0.011604348732659364,16.896527609855205,17.256210481111754,16.776633863912952,17.23908233642578,706400.0,0.027647812908186298,22.08410148957124,22.197220357851087,21.918776466172236,22.17981719970703,2939800.0,0.022462929756062122,163.69000244140625,164.80999755859375,162.39999389648438,164.80999755859375,4874700.0,0.012781920270785507,33.380001068115234,33.599998474121094,33.11000061035156,33.599998474121094,6734800.0,0.012353114322884329,177.02000427246094,177.02000427246094,171.99000549316406,174.67999267578125,32300.0,0.029831374273403766,13.357294260344196,13.419638633728027,13.25598521099814,13.419638633728027,4321900.0,0.024390245678021394,95.9499969482422,96.51000213623048,94.87000274658205,95.83000183105467,125800.0,0.03098445376406156,20.1200008392334,20.43000030517578,19.809999465942383,20.43000030517578,26502100.0,0.044478571727378347,27.76000022888184,27.8799991607666,27.61000061035156,27.75,33500.0,0.006163889657875954,88.5999984741211,88.72000122070312,83.0,84.87999725341797,1771500.0,-0.04155375346234613,70.30000305175781,70.44000244140625,69.55000305175781,70.2300033569336,3724000.0,0.027655942644454923,39.59999847412109,40.29999923706055,39.54999923706055,40.20000076293945,192020.0,0.015151573533783713,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1748.73,1750.43,1747.92,2735.0,21.238,21.259,21.223,668.0,1831.66,1831.66,1825.22,631.0,1004.58,1006.47,1002.9,1010.0,84.7,84.76,84.53,847.0,6.827,6.858,6.792,1011.0,78.88,78.94,78.69,947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-01,29.270000457763672,29.450000762939453,28.57999992370605,28.63999938964844,689000.0,-0.0010464139018371288,26.459999084472656,26.5,26.18000030517578,26.18000030517578,147800.0,-0.009084018562646068,22.850000381469727,23.030000686645508,22.790000915527344,22.899999618530277,112900.0,0.0035056934608199697,17.63110129766183,17.648750452061734,17.55168178597827,17.578155517578125,2622400.0,-0.006483824504555313,17.23052048022694,17.316157939693397,17.16200953259587,17.2048282623291,316400.0,-0.0019870010147988726,22.362547031386413,22.43215800427649,22.049296823552805,22.066699981689453,3382400.0,-0.00510000677638911,167.47999572753906,167.9499969482422,166.97999572753906,167.83999633789062,8625800.0,0.01838479961277617,34.130001068115234,34.2400016784668,34.040000915527344,34.22999954223633,6689100.0,0.018750032640640235,176.67999267578125,180.97999572753903,173.39999389648438,180.44000244140625,39000.0,0.03297463938137435,13.528742991700472,13.571605028971632,13.33391663058224,13.349501609802246,5904700.0,-0.005226446541526375,96.69000244140624,97.5,96.0199966430664,96.55999755859376,140900.0,0.007617611537001245,20.6299991607666,20.979999542236328,20.59000015258789,20.979999542236328,24949600.0,0.026921156575862026,27.75,27.75,27.0,27.049999237060547,45500.0,-0.025225252718538815,86.5999984741211,87.44000244140625,81.80000305175781,83.4800033569336,1820000.0,-0.01649380233018327,71.63999938964844,72.13999938964844,70.30000305175781,70.44999694824219,4571200.0,0.0031324730285218205,40.0,40.25,39.5,39.5,128720.0,-0.01741295397150311,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1769.89,1770.02,1766.35,5010.0,22.19,22.19,22.101,1914.0,1874.54,1887.39,1872.9,984.0,1035.33,1041.13,1032.86,1621.0,87.06,87.18,86.96,648.0,6.546,6.595,6.54,790.0,80.94,81.06,80.83,808.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-02,28.68000030517578,28.86000061035156,28.07999992370605,28.280000686645508,167100.0,-0.01256978738390091,26.11000061035156,26.170000076293945,25.81999969482422,25.850000381469727,139200.0,-0.012605038955664671,22.76000022888184,23.309999465942383,22.76000022888184,23.299999237060547,109400.0,0.017467232541200417,17.525209426879883,17.569330628981636,17.463439070691038,17.525209426879883,1518700.0,-0.0030120390415988574,17.110626402984696,17.57307655986913,17.03355137683729,17.538820266723633,112300.0,0.019412690397254684,21.944879522355933,22.0579983905256,21.77955449911797,21.831762313842773,3957200.0,-0.010646706034052489,166.17999267578125,167.47000122070312,165.75999450683594,167.25999450683594,5185900.0,-0.0034556830535615868,33.88999938964844,34.150001525878906,33.79999923706055,34.119998931884766,3589700.0,-0.0032135732346660895,174.22999572753906,177.83999633789062,173.5800018310547,176.3699951171875,59500.0,-0.022556014570773386,13.279364210447586,13.345604453383164,13.178053680019367,13.209226608276367,5522900.0,-0.010507883037586763,93.4000015258789,94.79000091552734,93.4000015258789,94.33999633789062,102200.0,-0.022990899718654312,20.729999542236328,21.38999938964844,20.670000076293945,21.290000915527344,23150100.0,0.014776042900617403,27.059999465942383,27.31999969482422,27.059999465942383,27.25,39200.0,0.00739374375528401,79.0,81.44000244140625,75.87999725341797,76.31999969482422,2789975.0,-0.08576908689731966,70.5999984741211,71.13999938964844,69.3499984741211,69.83999633789062,3459200.0,-0.008658632175665204,39.150001525878906,39.150001525878906,38.45000076293945,38.650001525878906,220520.0,-0.02151894871192639,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1803.5,1803.54,1801.13,3368.0,22.774,22.778,22.684,1390.0,1935.71,1938.77,1934.33,636.0,1044.38,1045.6,1042.7,636.0,87.03,87.22,87.0,621.0,6.446,6.468,6.38,934.0,81.57,81.76,81.54,963.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-05,28.96999931335449,29.040000915527344,27.25,27.3799991607666,381500.0,-0.031824664215935106,25.8700008392334,25.8799991607666,25.59000015258789,25.649999618530277,419100.0,-0.0077369733070804525,23.209999084472656,23.309999465942383,22.75,22.8700008392334,57900.0,-0.018454867463823854,17.551682810857475,17.56050738857271,17.419317511361125,17.445791244506836,1568900.0,-0.004531653827271054,17.487434635065366,17.573073720662805,17.290465881592045,17.307592391967773,168700.0,-0.013183775832093292,21.988386856329857,22.031893090880438,21.222664514850575,21.266172409057617,4078100.0,-0.025906745257414876,166.5500030517578,166.72000122070312,164.32000732421875,164.38999938964844,5436200.0,-0.017158885635801036,33.970001220703125,33.9900016784668,33.5,33.5099983215332,3884600.0,-0.017878095822023155,176.9199981689453,177.4199981689453,172.14999389648438,173.77000427246094,45900.0,-0.014741684621576434,13.302743438100372,13.326123136082034,12.827366650656614,12.858539581298828,6111000.0,-0.02654864189836914,93.58999633789062,93.97000122070312,92.5199966430664,92.55999755859376,118700.0,-0.01886791232131879,20.90999984741211,20.950000762939453,20.399999618530277,20.440000534057617,24402700.0,-0.03992486354708413,27.299999237060547,27.420000076293945,27.190000534057617,27.26000022888184,56800.0,0.0003669808763977489,70.95999908447266,71.55999755859375,68.04000091552734,68.4000015258789,3442525.0,-0.08576908689731966,71.55999755859375,71.77999877929688,67.25,67.72000122070312,5259100.0,-0.0303550290428255,38.75,38.79999923706055,37.400001525878906,37.59999847412109,874600.0,-0.027166960163113263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1797.6,1799.57,1797.32,3710.0,23.131,23.229,23.131,1331.0,1891.7,1895.23,1888.17,755.0,1015.83,1019.41,1015.2,1159.0,85.92,86.1,85.84,694.0,5.864,5.882,5.833,1070.0,80.42,80.59,80.35,656.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-06,27.06999969482422,27.209999084472656,25.96999931335449,26.21999931335449,1194600.0,-0.04236668674096611,25.68000030517578,25.780000686645508,25.459999084472656,25.549999237060547,89600.0,-0.003898650407678228,23.15999984741211,23.280000686645508,22.940000534057617,23.059999465942383,66200.0,0.008307766494833002,17.445790861044024,17.47226291049177,17.27812725437202,17.322248458862305,1384700.0,-0.007081523784908894,17.504563575019343,17.59020266451185,17.34184946832656,17.401796340942383,163000.0,0.005442926251159497,21.24006713200064,21.309678101303927,20.82240131618089,20.926816940307617,3352600.0,-0.01595752457106303,165.1999969482422,165.5399932861328,164.4499969482422,164.83999633789062,3597800.0,0.0027373742314797944,33.68000030517578,33.7400016784668,33.529998779296875,33.619998931884766,3157200.0,0.003282620586730234,171.89999389648438,174.47999572753906,170.91000366210938,171.60000610351562,37900.0,-0.012487760347538956,12.866333048852258,12.889712747260749,12.577989380776238,12.663713455200195,6194700.0,-0.015151497171730366,92.5,92.95999908447266,91.30999755859376,91.87000274658205,65600.0,-0.007454568174279919,20.6200008392334,20.75,20.270000457763672,20.440000534057617,16489600.0,0.0,27.450000762939453,27.75,27.3799991607666,27.520000457763672,122300.0,0.009537792615510021,67.4000015258789,68.72000122070312,65.19999694824219,65.55999755859375,2164875.0,-0.04152052491125535,66.97000122070312,67.36000061035156,64.5199966430664,65.2300033569336,6746200.0,-0.036769016817564615,37.5,37.70000076293945,36.75,37.04999923706055,321560.0,-0.014627639877142218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1766.73,1768.94,1766.73,3937.0,22.202,22.249,22.195,1201.0,1866.55,1875.12,1864.89,1020.0,999.15,999.73,998.15,1096.0,83.09,83.28,82.99,858.0,5.272,5.289,5.234,1224.0,77.53,77.72,77.43,1028.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-07,26.3700008392334,26.51000022888184,25.38999938964844,25.559999465942383,820700.0,-0.025171619553626456,25.51000022888184,25.84000015258789,25.51000022888184,25.729999542236328,69100.0,0.007045021939362295,23.07999992370605,23.3799991607666,23.049999237060547,23.26000022888184,79900.0,0.008673060172218916,17.348723641369148,17.375197376145536,17.269304120156185,17.33989906311035,730000.0,0.0010189557256359283,17.393230719867717,17.667274475097656,17.393230719867717,17.667274475097656,441300.0,0.01525578905498759,20.97032648296399,21.057340616351865,20.744090400018127,20.82240295410156,5676500.0,-0.00498948246663089,165.47000122070312,166.63999938964844,165.32000732421875,166.3300018310547,4610700.0,0.009039101712364994,33.7400016784668,33.970001220703125,33.70000076293945,33.90999984741211,3319300.0,0.008625845471170068,171.85000610351562,173.3699951171875,170.7100067138672,171.1999969482422,36900.0,-0.002331055600500065,12.679299744652203,12.737746760250664,12.542920402108155,12.60136890411377,5641700.0,-0.004923086052679548,93.0,94.33999633789062,92.41000366210938,93.18000030517578,79700.0,0.014259252415691037,20.670000076293945,21.01000022888184,20.65999984741211,20.920000076293945,22573400.0,0.023483342940062046,27.649999618530277,27.84000015258789,27.540000915527344,27.82999992370605,39500.0,0.011264515290185129,68.4800033569336,71.31999969482422,65.87999725341797,70.95999908447266,2309675.0,0.08236732347423747,65.47000122070312,65.88999938964844,63.20000076293945,63.650001525878906,5443900.0,-0.024222010574015074,37.400001525878906,38.25,37.25,37.900001525878906,220220.0,0.02294203255929128,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1771.56,1772.74,1770.72,2543.0,22.194,22.213,22.175,999.0,1847.22,1851.42,1845.22,525.0,990.58,991.03,988.71,1036.0,79.61,79.76,79.53,634.0,5.046,5.089,5.01,1048.0,74.5,74.64,74.4,852.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-08,25.86000061035156,25.8799991607666,24.979999542236328,25.09000015258789,443600.0,-0.01838807993641578,25.68000030517578,25.81999969482422,25.59000015258789,25.68000030517578,38600.0,-0.001943227281386961,23.530000686645508,23.649999618530277,23.350000381469727,23.43000030517578,103600.0,0.007308687644931977,17.36637161319936,17.36637161319936,17.242830892236235,17.348722457885742,701300.0,0.0005088492581921678,17.752915396129552,17.829990414451487,17.598765359485682,17.675840377807617,127900.0,0.000484845736790529,20.95292242931043,20.987728745041384,20.69188169995421,20.787595748901367,3554700.0,-0.0016716228802658994,166.5800018310547,167.0500030517578,166.07000732421875,166.47000122070312,3217900.0,0.0008416965556858891,33.970001220703125,34.04999923706055,33.869998931884766,33.939998626708984,4318900.0,0.0008846587859587807,173.38999938964844,179.75999450683594,173.38999938964844,179.10000610351562,27900.0,0.04614491411271349,12.679299924598482,12.726057835022276,12.515645008504444,12.570196151733398,3842900.0,-0.002473759209620008,93.41000366210938,93.91999816894533,92.94000244140624,92.94000244140624,54800.0,-0.0025756370785954275,21.31999969482422,21.3700008392334,21.13999938964844,21.209999084472656,17948300.0,0.013862285235234362,27.8700008392334,28.0,27.739999771118164,27.940000534057617,35200.0,0.003952591112221571,71.44000244140625,75.16000366210938,71.12000274658203,73.0,1485225.0,0.02874860402829027,64.61000061035156,64.68000030517578,62.459999084472656,62.709999084472656,8334600.0,-0.014768301946136875,38.09999847412109,38.20000076293945,37.400001525878906,37.79999923706055,149260.0,-0.002638582712195303,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1787.08,1790.17,1786.58,3248.0,22.718,22.784,22.699,1179.0,1842.86,1850.44,1841.09,461.0,1005.49,1008.5,1005.0,825.0,77.52,77.62,77.29,749.0,5.505,5.531,5.442,1015.0,72.54,72.58,72.23,951.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-09,25.239999771118164,25.520000457763672,24.799999237060547,25.25,292300.0,0.006377036526068247,25.68000030517578,25.920000076293945,25.68000030517578,25.739999771118164,93200.0,0.0023364277737289996,23.290000915527344,23.5,23.21999931335449,23.229999542236328,115500.0,-0.008536097325413716,17.34872115285399,17.41049150868897,17.25165248904705,17.26047706604004,1672700.0,-0.005086564273531935,17.573074494657483,17.69296823971672,17.51312762212786,17.555946350097656,71400.0,-0.006782932248046936,20.822401300903618,20.93551850356732,20.657074626558444,20.81369972229004,2957900.0,0.0012557475960177644,167.25999450683594,168.08999633789062,166.60000610351562,167.05999755859375,5431300.0,0.003544160110315664,34.11000061035156,34.27000045776367,33.970001220703125,34.04999923706055,2464700.0,0.0032410316677207174,179.1699981689453,182.1499938964844,178.52999877929688,180.5800018310547,48000.0,0.00826351578505058,12.616955548564366,12.659817585789163,12.484473563690972,12.570196151733398,14111100.0,0.0,92.93000030517578,95.4000015258789,92.93000030517578,94.81999969482422,78600.0,0.02022807406964744,21.450000762939453,21.799999237060547,21.26000022888184,21.559999465942383,18975700.0,0.016501668862680674,27.8700008392334,27.959999084472656,27.790000915527344,27.920000076293945,20500.0,-0.0007158359835853778,77.08000183105469,77.91999816894531,73.95999908447266,77.04000091552734,2329700.0,0.055342478294895026,63.06999969482422,63.75,61.810001373291016,62.84999847412109,7184900.0,0.002232489103688895,37.79999923706055,37.84999847412109,37.09999847412109,37.25,183160.0,-0.014550244660357259,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1788.6,1789.55,1787.7,2560.0,23.043,23.068,23.034,881.0,1920.23,1924.33,1916.74,433.0,1006.2,1006.3,1002.68,1011.0,76.19,76.41,75.98,708.0,5.678,5.695,5.647,844.0,71.65,71.86,71.45,913.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-12,25.270000457763672,25.90999984741211,25.239999771118164,25.809999465942383,374000.0,0.02217819667098553,25.799999237060547,26.09000015258789,25.799999237060547,26.059999465942383,111500.0,0.01243200068646777,23.059999465942383,23.100000381469727,22.8799991607666,23.030000686645508,80500.0,-0.0086095075132131,17.313426856959804,17.428143007068115,17.27812854423959,17.410493850708008,1032200.0,0.008691346368584929,17.513128512701897,17.513128512701897,17.34185032525338,17.487436294555664,89000.0,-0.0039023846493818626,20.874607496779905,21.10084354424812,20.857204340900125,21.039934158325195,2660100.0,0.01086949648806912,166.44000244140625,166.60000610351562,165.42999267578125,165.67999267578125,3504400.0,-0.008260534556326027,33.939998626708984,33.970001220703125,33.72999954223633,33.7599983215332,3366300.0,-0.00851691400955168,179.25999450683594,179.25999450683594,173.88999938964844,174.47999572753906,53800.0,-0.03378007554359541,12.609162101329376,12.73774672440991,12.609162101329376,12.710471153259276,4810500.0,0.011159332744901773,93.44000244140624,93.44000244140624,92.30999755859376,92.9800033569336,87300.0,-0.01940515021949596,21.57999992370605,21.6200008392334,21.26000022888184,21.459999084472656,20222300.0,-0.0046382367322269635,27.61000061035156,27.6200008392334,27.479999542236328,27.489999771118164,84500.0,-0.01540115702008471,83.68000030517578,84.04000091552734,79.31999969482422,79.63999938964844,1930125.0,0.033748681765618516,63.209999084472656,64.62999725341797,63.04999923706055,64.41000366210938,4520100.0,0.024821085534801224,37.84999847412109,38.45000076293945,37.59999847412109,38.20000076293945,199060.0,0.025503376186293947,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1795.06,1799.74,1794.84,2547.0,23.414,23.546,23.409,929.0,1945.97,1956.03,1945.04,1385.0,1022.62,1029.15,1021.86,1389.0,76.65,76.88,76.61,777.0,6.028,6.061,6.007,901.0,71.54,71.8,71.48,1099.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-13,26.209999084472656,26.809999465942383,26.209999084472656,26.600000381469727,881600.0,0.030608327465089236,26.11000061035156,26.229999542236328,25.950000762939453,25.950000762939453,96300.0,-0.004220978712861645,23.690000534057617,23.690000534057617,23.190000534057617,23.239999771118164,295900.0,0.009118501007880031,17.534035187382813,17.60463012538001,17.507561454465332,17.516386032104492,1419100.0,0.0060820894745716725,17.8299903367616,17.889937209988613,17.61589342756239,17.684404373168945,302900.0,0.011263405069535715,21.353186296222702,21.5098097346266,21.344484717479745,21.38799095153809,2779000.0,0.01654267501950213,169.2100067138672,169.7899932861328,168.02000427246094,168.50999450683594,6750200.0,0.017081132038632596,34.5099983215332,34.619998931884766,34.2599983215332,34.36000061035156,5738200.0,0.017772580528703896,182.17999267578125,185.0,178.5,179.2100067138672,37600.0,0.02710918788486394,12.913091286411788,13.006608596007812,12.909195413115258,12.936470985412598,6412500.0,0.01778060226314815,96.02999877929688,96.75,95.22000122070312,96.0500030517578,168500.0,0.03301784882754877,22.09000015258789,22.200000762939453,21.690000534057617,21.82999992370605,24657100.0,0.017241419152767223,27.65999984741211,27.920000076293945,27.65999984741211,27.799999237060547,27600.0,0.01127680860398117,85.16000366210938,86.68000030517578,83.0,85.08000183105469,2142300.0,0.06830741440353827,65.16000366210938,66.47000122070312,65.13999938964844,65.86000061035156,4496100.0,0.02251198363298923,38.5,38.84999847412109,38.0,38.0,152160.0,-0.005235621961910741,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1780.4,1781.84,1779.56,3084.0,23.318,23.328,23.253,1017.0,1887.39,1889.58,1886.39,589.0,1003.81,1003.96,1000.18,1126.0,78.32,78.37,77.98,693.0,6.279,6.352,6.26,952.0,73.51,73.56,73.15,815.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-14,27.01000022888184,27.440000534057617,26.690000534057617,27.34000015258789,444100.0,0.02781953986864094,25.850000381469727,25.989999771118164,25.790000915527344,25.96999931335449,40200.0,0.0007706570260914702,23.26000022888184,23.530000686645508,23.1200008392334,23.299999237060547,84600.0,0.0025817326391261997,17.463442610341257,17.551685032430548,17.43696887384468,17.49873924255371,1381100.0,-0.0010074446588718144,17.555946119679106,17.675839863164764,17.470307031433748,17.58163833618164,156500.0,-0.005811111011644998,21.4314975787022,21.631630574148254,21.39669292274841,21.55331802368164,2342400.0,0.007729901911692316,168.42999267578125,168.80999755859375,167.13999938964844,168.10000610351562,5643000.0,-0.0024330212847030186,34.33000183105469,34.41999816894531,34.06999969482422,34.279998779296875,7952000.0,-0.00232834195673981,176.82000732421875,177.9199981689453,176.58999633789062,177.9199981689453,5800.0,-0.007198306437103952,12.975433727084129,13.076744254557177,12.936469054306484,13.045571327209473,5891400.0,0.008433547442722178,95.1999969482422,96.02999877929688,94.51000213623048,95.27999877929688,62000.0,-0.00801670221755224,21.93000030517578,22.13999938964844,21.520000457763672,21.989999771118164,24341100.0,0.0073293562973568704,27.739999771118164,27.8799991607666,27.649999618530277,27.799999237060547,16900.0,0.0,80.4000015258789,81.36000061035156,77.36000061035156,77.87999725341797,1940100.0,-0.08462628611520173,66.79000091552734,67.66999816894531,66.08000183105469,67.36000061035156,7394100.0,0.022775584362266788,37.75,38.09999847412109,37.54999923706055,37.95000076293945,81360.0,-0.0013157693963301575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.41,1812.67,1809.56,4180.0,23.705,23.769,23.657,2056.0,1921.44,1926.36,1915.33,841.0,1035.13,1036.29,1033.26,1435.0,80.68,80.95,80.6,760.0,6.746,6.746,6.692,737.0,75.39,75.69,75.35,1033.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-15,27.200000762939453,27.229999542236328,26.700000762939453,26.850000381469727,243200.0,-0.017922449465377244,25.950000762939453,26.09000015258789,25.899999618530277,26.030000686645508,75000.0,0.0023104110464942096,23.18000030517578,23.26000022888184,22.700000762939453,22.790000915527344,113700.0,-0.021888340696681663,17.5252122542987,17.578158041985976,17.46344188814417,17.489913940429688,972500.0,-0.0005043393127752704,17.487436877393087,17.52169153596655,17.12775397850724,17.153446197509766,126500.0,-0.024354507269705894,21.501107378407944,21.501107378407944,21.196560431699016,21.292274475097656,2802500.0,-0.012111524930739859,165.72999572753906,166.2100067138672,165.10000610351562,165.35000610351562,8363000.0,-0.01635930934057528,33.810001373291016,33.88999938964844,33.66999816894531,33.720001220703125,4600600.0,-0.016335985371503492,175.00999450683594,175.1300048828125,163.24000549316406,166.8000030517578,111300.0,-0.06187710018769543,13.00660802903506,13.014401261695612,12.807884312208802,12.858539581298828,5580900.0,-0.01433679991619441,93.66000366210938,94.3499984741211,93.01000213623048,93.51000213623048,103100.0,-0.018576791202174037,21.450000762939453,21.56999969482422,21.149999618530277,21.239999771118164,19921900.0,-0.034106412360451976,27.729999542236328,27.799999237060547,27.56999969482422,27.600000381469727,26900.0,-0.007194203635955465,80.68000030517578,85.31999969482422,78.87999725341797,83.68000030517578,2022950.0,0.07447359086165428,66.9000015258789,67.05000305175781,65.68000030517578,66.1500015258789,4665300.0,-0.017963169143539348,38.09999847412109,38.75,37.75,38.20000076293945,148560.0,0.006587615150831283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1806.62,1814.15,1804.3,9247.0,23.885,24.046,23.803,4666.0,1916.23,1925.15,1909.42,1769.0,1028.95,1035.78,1025.72,3588.0,82.85,83.19,82.75,1519.0,6.163,6.224,6.161,840.0,77.37,77.74,77.29,1937.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-16,26.0,26.450000762939453,25.88999938964844,26.1200008392334,489300.0,-0.027188064501486253,25.979999542236328,26.07999992370605,25.96999931335449,26.059999465942383,200600.0,0.001152469400904188,22.709999084472656,22.8700008392334,22.65999984741211,22.780000686645508,55600.0,-0.00043879896797294204,17.41049411478973,17.48108905818475,17.375197484650332,17.436967849731445,1932900.0,-0.003027235632981129,17.05924027807947,17.119187145992374,16.845143387859313,16.913654327392578,121300.0,-0.013979224195310613,20.987726856456845,21.153051862332624,20.952920543857942,21.02253150939941,3403500.0,-0.012668583904163144,166.02000427246094,166.97999572753906,165.83999633789062,166.7899932861328,5372000.0,0.008708721678036602,33.86000061035156,34.04999923706055,33.810001373291016,34.0,3376300.0,0.0083036408410615,160.0800018310547,162.1999969482422,159.0,159.77000427246094,51000.0,-0.04214627488415257,12.67929974219447,12.776712921246842,12.655920044115328,12.694886207580566,4515300.0,-0.012727213124286374,92.70999908447266,93.5500030517578,91.93000030517578,92.12999725341795,107900.0,-0.014757831796453846,21.15999984741211,21.399999618530277,21.1299991607666,21.3700008392334,15976000.0,0.006120577660834403,27.6200008392334,27.82999992370605,27.6200008392334,27.690000534057617,44300.0,0.003260875048694434,78.83999633789062,81.63999938964844,78.55999755859375,80.4000015258789,1502175.0,-0.03919692599587621,64.3499984741211,65.81999969482422,64.13999938964844,64.9000015258789,4847100.0,-0.018896447031992558,38.09999847412109,38.400001525878906,37.95000076293945,38.25,140320.0,0.0013088805251819657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1777.0,1779.01,1776.9,3040.0,23.088,23.156,23.072,1116.0,1785.04,1788.13,1775.84,856.0,1008.47,1008.94,1005.65,1674.0,81.4,81.44,81.22,705.0,6.68,6.71,6.621,861.0,76.14,76.18,75.96,684.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-19,26.520000457763672,26.690000534057617,26.11000061035156,26.520000457763672,263400.0,0.015313920584927976,25.920000076293945,25.93000030517578,25.76000022888184,25.850000381469727,175600.0,-0.008058291971460019,22.8799991607666,22.940000534057617,22.65999984741211,22.729999542236328,47600.0,-0.002194957985163337,17.451155104753003,17.477756392473783,17.397950837978296,17.44228744506836,1334500.0,0.0003050757094213985,16.89982399189985,16.917113210782414,16.796091976185796,16.81338119506836,424700.0,-0.005928531491968703,21.03566565585388,21.07943457819261,20.88684898235389,20.98314094543457,3123500.0,-0.0018737307610754428,166.7100067138672,167.11000061035156,165.99000549316406,166.32000732421875,3940500.0,-0.0028178306902848504,33.97999954223633,34.08000183105469,33.84000015258789,33.90999984741211,3265500.0,-0.002647063311408515,159.88999938964844,159.88999938964844,153.9499969482422,154.25,50300.0,-0.034549690961061086,12.719635327334927,12.737313325436032,12.613564809807684,12.68427848815918,7314200.0,-0.0008355899570846592,92.11000061035156,92.5,90.63999938964844,90.76000213623048,62000.0,-0.014870239422878573,21.350000381469727,21.3799991607666,21.01000022888184,21.1200008392334,12704600.0,-0.011698642497992906,27.68000030517578,27.68000030517578,27.440000534057617,27.46999931335449,80700.0,-0.007945150468037565,74.27999877929688,75.27999877929688,71.5999984741211,72.0,1856425.0,-0.08576908689731966,65.7699966430664,66.5,64.83000183105469,66.06999969482422,3920700.0,0.018027706339556415,37.900001525878906,38.29999923706055,37.400001525878906,37.84999847412109,206320.0,-0.010457556232128407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1792.17,1794.28,1791.84,3779.0,23.202,23.232,23.168,1079.0,1723.51,1725.19,1717.09,864.0,994.18,995.71,994.01,1840.0,79.11,79.2,78.95,670.0,6.417,6.451,6.406,544.0,74.41,74.46,74.19,743.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-20,26.420000076293945,26.649999618530277,25.950000762939453,26.43000030517578,384600.0,-0.0033936708534838544,25.850000381469727,26.059999465942383,25.81999969482422,26.0,109400.0,0.005802693087687549,22.809999465942383,23.13999938964844,22.790000915527344,23.020000457763672,117400.0,0.012758509519037675,17.495492965129195,17.610770857954304,17.486625304809323,17.575300216674805,1659800.0,0.0076258788891852,16.92575776042234,17.124578830497363,16.92575776042234,17.029491424560547,234700.0,0.012853466354261656,20.913110432126206,21.123204272448945,20.869341508188,21.079435348510746,2614500.0,0.0045891319763129435,168.10000610351562,169.52999877929688,168.02999877929688,169.0800018310547,7803100.0,0.016594482836064905,34.279998779296875,34.560001373291016,34.2599983215332,34.4900016784668,5455600.0,0.0171041531602647,155.66000366210938,161.6999969482422,154.6699981689453,160.60000610351562,42400.0,0.04116697635990674,12.684278433520449,12.75941182181696,12.613564755473558,12.737313270568848,6067300.0,0.004181143015676847,92.12999725341795,94.08000183105467,92.04000091552734,93.4800033569336,100900.0,0.029969162149427797,21.950000762939453,22.31999969482422,21.86000061035156,22.229999542236328,28496700.0,0.04916435995295312,27.540000915527344,27.86000061035156,27.540000915527344,27.670000076293945,59000.0,0.007280697777164669,67.31999969482422,67.68000030517578,65.63999938964844,66.44000244140625,2324925.0,-0.07722218831380212,65.83000183105469,66.80000305175781,64.81999969482422,66.22000122070312,2501300.0,0.002270342463625896,37.70000076293945,38.400001525878906,37.650001525878906,37.79999923706055,144620.0,-0.0013209838593447598,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1787.16,1787.53,1786.33,3056.0,22.948,22.952,22.897,1124.0,1664.11,1672.13,1654.6,436.0,981.26,982.1,980.3,801.0,80.35,80.41,79.94,688.0,5.682,5.693,5.641,912.0,75.86,75.93,75.41,746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-21,27.01000022888184,27.26000022888184,26.920000076293945,27.200000762939453,400100.0,0.029133577331547755,25.989999771118164,26.36000061035156,25.989999771118164,26.309999465942383,161500.0,0.011923056382399322,22.950000762939453,23.13999938964844,22.920000076293945,23.06999969482422,79400.0,0.0021719911410202908,17.584166366781282,17.770383834838867,17.584166366781282,17.770383834838867,2161700.0,0.011099874014042443,16.934402971534297,17.064068819721264,16.891181571735547,16.925758361816406,191600.0,-0.0060913776082903714,21.245759202522837,21.368313519163543,21.23700508423745,21.350805282592773,1882500.0,0.01287368136742817,169.0399932861328,169.7100067138672,168.67999267578125,168.8000030517578,3990100.0,-0.0016560135809358112,34.470001220703125,34.599998474121094,34.38999938964844,34.43000030517578,3621000.0,-0.0017396744091339178,157.32000732421875,158.63999938964844,154.33999633789062,156.5500030517578,41600.0,-0.025217950796012856,12.834544318224246,12.914096568268656,12.834544318224246,12.896418571472168,7500900.0,0.012491276419412056,92.5500030517578,93.5,92.37000274658205,92.75,63200.0,-0.0078091926692196445,22.09000015258789,22.270000457763672,22.01000022888184,22.06999969482422,11637000.0,-0.0071974741658502595,27.780000686645508,27.850000381469727,27.729999542236328,27.809999465942383,19600.0,0.005059609297521472,68.44000244140625,68.95999908447266,65.80000305175781,67.4000015258789,1643925.0,0.014449112721199642,67.61000061035156,68.16000366210938,67.41000366210938,68.05999755859375,3292400.0,0.027786111506675093,38.04999923706055,39.0,38.04999923706055,38.75,231240.0,0.025132295823118378,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1817.49,1819.03,1816.86,2907.0,24.165,24.223,24.126,1242.0,1728.84,1734.96,1726.61,466.0,1010.06,1012.49,1009.83,1074.0,79.88,80.03,79.75,602.0,5.219,5.239,5.198,844.0,76.02,76.17,75.89,655.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-22,27.40999984741211,27.46999931335449,26.739999771118164,27.020000457763672,444000.0,-0.0066176580929010465,26.229999542236328,26.31999969482422,26.209999084472656,26.270000457763672,48700.0,-0.0015202968069417677,22.790000915527344,22.8700008392334,22.65999984741211,22.729999542236328,144000.0,-0.014737761468812227,17.761517790302918,17.823589721521824,17.726047148844525,17.814722061157227,1722500.0,0.0024950629502686894,16.839313864728876,16.85660308411466,16.683714187838227,16.744226455688477,127300.0,-0.010725185970836937,21.28077507011036,21.33329978244911,20.96563514446496,21.079435348510746,2017200.0,-0.01271005615433507,167.75999450683594,167.75999450683594,166.05999755859375,166.75999450683594,5672700.0,-0.012085358459954287,34.209999084472656,34.209999084472656,33.86000061035156,33.9900016784668,3888500.0,-0.01277951271591593,157.5,159.80999755859375,154.35000610351562,155.77000427246094,21600.0,-0.004982425832588455,12.869901274756138,12.896418691684788,12.66659883037387,12.7461519241333,5549700.0,-0.011651812207093548,91.19000244140624,92.13999938964844,90.0999984741211,90.73999786376952,147400.0,-0.0216711820617842,21.649999618530277,21.790000915527344,21.520000457763672,21.690000534057617,15133500.0,-0.017217905121028054,27.690000534057617,27.729999542236328,27.540000915527344,27.6200008392334,19500.0,-0.006832025543246356,66.04000091552734,67.72000122070312,62.400001525878906,63.2400016784668,2775500.0,-0.06172106458803028,68.4800033569336,68.58999633789062,66.8499984741211,67.69999694824219,2381800.0,-0.005289459642451977,38.75,38.900001525878906,38.29999923706055,38.5,152000.0,-0.006451612903225823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.36,1814.76,1812.86,2559.0,23.974,23.978,23.923,985.0,1686.85,1689.13,1677.51,607.0,1001.05,1001.55,999.05,423.0,82.38,82.54,82.31,513.0,5.306,5.326,5.281,695.0,78.4,78.54,78.29,660.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-23,27.5,27.84000015258789,27.459999084472656,27.81999969482422,297500.0,0.029607669263776115,26.36000061035156,26.479999542236328,26.350000381469727,26.36000061035156,153500.0,0.0034259669211877952,22.799999237060547,23.100000381469727,22.75,23.059999465942383,58500.0,0.014518254744917858,17.859056008636717,17.912261962890625,17.81471940475815,17.912261962890625,1543200.0,0.005475241286310828,16.726938285246145,16.91711476404359,16.726938285246145,16.908470153808594,148600.0,0.009808974965476391,21.1669720136527,21.490866014374024,21.1669720136527,21.4646053314209,2913300.0,0.018272310265529335,166.8800048828125,167.8000030517578,166.66000366210938,167.25999450683594,2971100.0,0.002998321039039853,34.02000045776367,34.220001220703125,33.97999954223633,34.11000061035156,2289900.0,0.0035304185336590965,158.42999267578125,163.02999877929688,158.42999267578125,163.02999877929688,44000.0,0.04660714070558347,12.852222821254484,12.993650173090948,12.746152307377136,12.975972175598145,7087500.0,0.018030559562820514,94.20999908447266,95.22000122070312,93.51000213623048,94.83000183105467,277900.0,0.04259275810810924,21.780000686645508,21.950000762939453,21.690000534057617,21.850000381469727,10922300.0,0.00737666406051396,27.700000762939453,27.899999618530277,27.700000762939453,27.84000015258789,28400.0,0.007965217475373487,61.400001525878906,65.27999877929688,61.31999969482422,63.63999938964844,2062975.0,0.006325074328988212,68.94000244140625,69.55999755859375,68.87000274658203,69.31999969482422,2928900.0,0.02392914061459339,38.59999847412109,39.20000076293945,38.59999847412109,38.95000076293945,163780.0,0.011688331504920768,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1791.96,1795.1,1788.49,4371.0,23.552,23.573,23.442,1139.0,1676.43,1683.29,1671.89,629.0,977.67,978.61,972.57,1338.0,81.9,82.0,81.72,653.0,4.948,4.971,4.919,1085.0,78.08,78.17,77.9,822.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-27,27.8799991607666,28.309999465942383,27.76000022888184,27.90999984741211,642100.0,0.0032350881946499044,26.290000915527344,26.68000030517578,26.290000915527344,26.6200008392334,178600.0,0.009863437893083304,23.149999618530277,23.450000762939453,23.0,23.020000457763672,494700.0,-0.0017345624069846632,17.867925537292667,17.983203425571897,17.832456588745117,17.832456588745117,2237600.0,-0.004455348761135958,16.545403243055283,17.46171205802721,16.528115672969342,17.211023330688477,220400.0,0.017893586712913523,21.018156637643692,21.77099409555821,20.8343234973653,21.65719223022461,6148300.0,0.008972300949870782,167.88999938964844,170.61000061035156,167.8000030517578,168.6699981689453,6885700.0,0.008430011409881644,34.2400016784668,34.779998779296875,34.209999084472656,34.380001068115234,4214600.0,0.00791558056090258,166.07000732421875,170.66000366210938,166.07000732421875,170.19000244140625,54500.0,0.04391832003754281,13.064364040242928,13.170434555672914,12.91409726597373,13.090882301330566,8725200.0,0.008855608210112775,92.81999969482422,95.1500015258789,92.80999755859376,95.0500030517578,109600.0,0.0023199537747038423,21.959999084472656,22.350000381469727,21.920000076293945,22.11000061035156,12346900.0,0.011899323768540082,27.88999938964844,28.399999618530277,27.82999992370605,27.899999618530277,62900.0,0.0021551532188770484,64.4000015258789,65.4800033569336,63.52000045776367,64.4800033569336,1750700.0,0.013199308223466044,69.58999633789062,70.54000091552734,69.05999755859375,69.52999877929688,3147900.0,0.0030294155423711278,39.09999847412109,39.45000076293945,38.70000076293945,39.09999847412109,266080.0,0.0038510323040701344,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1797.26,1797.48,1795.45,2210.0,23.706,23.706,23.655,644.0,1745.35,1752.11,1736.74,858.0,1023.95,1026.36,1019.73,1893.0,84.2,84.34,83.68,1437.0,4.972,4.988,4.923,1217.0,79.62,79.77,79.09,1789.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-28,27.799999237060547,27.809999465942383,27.1299991607666,27.5,847200.0,-0.01469006985502097,26.59000015258789,27.030000686645508,26.59000015258789,27.030000686645508,460600.0,0.015401947200837096,23.15999984741211,23.299999237060547,23.100000381469727,23.15999984741211,184600.0,0.006081641479777744,17.92112954983482,17.99207082858315,17.903395921480914,17.956600189208984,2219100.0,0.006961665648591575,17.00355681287714,17.08135664519845,16.891180193296684,16.977622985839844,235400.0,-0.013561096302301956,21.44709723517095,21.47335958797128,21.21949518659971,21.412080764770508,2873300.0,-0.011317785927578594,168.0500030517578,168.33999633789062,167.10000610351562,167.91000366210938,3662500.0,-0.004505807286929064,34.25,34.33000183105469,34.09000015258789,34.220001220703125,3828800.0,-0.004653863945353276,165.00999450683594,166.02999877929688,162.4600067138672,165.77000427246094,48600.0,-0.02597096248627795,12.993650567088558,12.993650567088558,12.816866371932472,12.949454307556152,6685500.0,-0.010803549410878022,94.87999725341795,95.01000213623048,93.33000183105467,93.55999755859376,46100.0,-0.015676017310096046,21.93000030517578,21.96999931335449,21.600000381469727,21.600000381469727,10915100.0,-0.023066495468256898,28.0,28.440000534057617,28.0,28.440000534057617,346300.0,0.01935487178891182,59.2400016784668,60.47999954223633,56.7599983215332,60.20000076293945,2493975.0,-0.06637720798961322,69.18000030517578,69.22000122070312,67.52999877929688,68.58000183105469,2782800.0,-0.013663123326920878,39.150001525878906,39.650001525878906,39.04999923706055,39.59999847412109,187560.0,0.012787724284207602,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1812.86,1814.92,1812.56,2422.0,24.032,24.08,24.031,695.0,1824.63,1830.55,1821.62,425.0,1024.48,1025.33,1022.91,1340.0,84.6,84.63,84.24,633.0,5.119,5.125,5.048,920.0,79.66,79.68,79.31,774.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-29,27.1299991607666,27.530000686645508,27.020000457763672,27.520000457763672,246000.0,0.0007272893732244157,26.899999618530277,26.979999542236328,26.84000015258789,26.959999084472656,193400.0,-0.002589774339422646,22.86000061035156,23.25,22.86000061035156,23.15999984741211,65400.0,0.0,17.876793303944005,17.92999757274943,17.85905798389779,17.8679256439209,1874700.0,-0.004938270293581182,16.891180193296684,17.029490639914435,16.891180193296684,16.977622985839844,234500.0,0.0,21.2370056208852,21.40333053315577,21.193235028352216,21.385822296142575,1759900.0,-0.001226338949325112,168.5399932861328,169.35000610351562,168.52000427246094,168.85000610351562,3345900.0,0.005598251568726287,34.369998931884766,34.529998779296875,34.36000061035156,34.439998626708984,3769000.0,0.006428912862596947,164.25999450683594,170.0800018310547,164.25999450683594,167.66000366210938,30700.0,0.011401335229152876,12.84338447663993,12.940616421400694,12.80802763571972,12.931777000427246,7049700.0,-0.0013651005447071762,95.86000061035156,98.27999877929688,95.77999877929688,98.0999984741211,200800.0,0.04259275810810924,22.059999465942383,22.13999938964844,21.950000762939453,21.96999931335449,11896400.0,0.01712957987733077,28.40999984741211,28.5,28.34000015258789,28.40999984741211,37600.0,-0.0010548764445198477,57.68000030517578,58.47999954223633,56.2400016784668,58.15999984741211,1944525.0,-0.03388705796799951,67.55000305175781,68.58999633789062,67.37000274658203,68.52999877929688,1972300.0,-0.0007291200119969865,38.95000076293945,39.150001525878906,38.650001525878906,39.04999923706055,189520.0,-0.01388887015791096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1804.32,1805.58,1802.8,2728.0,23.48,23.55,23.46,1007.0,1777.96,1779.63,1770.12,460.0,1008.81,1010.53,1007.88,1118.0,83.35,83.6,83.31,589.0,4.796,4.819,4.744,729.0,78.58,78.76,78.5,632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022-12-30,27.520000457763672,28.309999465942383,27.520000457763672,28.280000686645508,316200.0,0.027616286927329314,26.809999465942383,27.09000015258789,26.809999465942383,26.93000030517578,101900.0,-0.0011127144033974412,22.86000061035156,23.149999618530277,22.86000061035156,23.09000015258789,102600.0,-0.0030224393473836653,17.8679256439209,17.94773289279564,17.841324355184792,17.8679256439209,859500.0,0.0,16.908468601341134,16.994913046963287,16.81338119506836,16.81338119506836,176700.0,-0.00967401566806314,21.27201794692354,21.595913615222408,21.27201794692354,21.578405380249023,1848300.0,0.009005175552271538,169.25999450683594,169.89999389648438,168.8000030517578,169.63999938964844,2971100.0,0.0046786689817972515,34.5099983215332,34.650001525878906,34.41999816894531,34.59000015258789,3470900.0,0.004355445175963979,165.3300018310547,166.1300048828125,162.8000030517578,165.11000061035156,33200.0,-0.015209370130379596,12.887579294817252,13.064363479614258,12.869901297824295,13.064363479614258,4968000.0,0.010252765662648766,98.54000091552734,99.37000274658205,97.79000091552734,99.27999877929688,122600.0,0.012028545601731722,21.920000076293945,22.030000686645508,21.63999938964844,22.020000457763672,14251000.0,0.0022758828389579655,28.3700008392334,28.729999542236328,28.3700008392334,28.5,53400.0,0.0031679040151804116,56.20000076293945,57.7599983215332,55.68000030517578,56.400001525878906,2062750.0,-0.030261319225424965,68.36000061035156,70.2699966430664,68.3499984741211,70.11000061035156,3648500.0,0.023055623219010002,38.70000076293945,40.150001525878906,38.70000076293945,39.900001525878906,196420.0,0.021767024466716522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.67,1817.34,1814.3,2845.0,23.901,23.966,23.877,1043.0,1811.27,1814.68,1800.67,790.0,1061.04,1061.3,1058.76,846.0,83.44,83.44,83.14,518.0,4.638,4.659,4.636,373.0,78.57,78.57,78.25,586.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,79.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1821.7,1822.82,1818.62,3326.0,23.872,23.898,23.78,850.0,1784.5,1788.18,1780.45,521.0,1068.72,1070.79,1067.26,1111.0,85.71,85.71,84.37,1882.0,4.518,4.566,4.496,1454.0,80.42,80.43,79.21,2268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-03,27.709999084472656,28.100000381469727,26.920000076293945,27.1299991607666,593500.0,-0.04066483373255236,27.09000015258789,27.09000015258789,26.5,26.6299991607666,83900.0,-0.011140034942796584,23.06999969482422,23.32999992370605,22.75,22.790000915527344,81400.0,-0.01299260437756744,17.83245652195599,17.867925470370693,17.61077009753121,17.672842025756836,448600.0,-0.010918089880815884,16.891179711477275,16.943045715281816,16.666424829936894,16.709646224975586,114900.0,-0.0061697863677295794,21.324544425473544,21.473361095770493,21.00064873023525,21.061925888061523,3228300.0,-0.023935016656061125,171.32000732421875,172.08999633789062,170.02000427246094,171.05999755859375,7992900.0,0.008370656531798915,34.939998626708984,35.099998474121094,34.68000030517578,34.880001068115234,9173200.0,0.008383952421163743,165.66000366210938,166.49000549316406,155.0,158.25999450683594,60400.0,-0.0414875299993559,12.90525888816036,12.98481114373296,12.684278433520449,12.737313270568848,9766300.0,-0.02503376529256418,99.66999816894533,100.95999908447266,99.5999984741211,100.55999755859376,210000.0,0.012892816227187742,22.450000762939453,22.540000915527344,22.030000686645508,22.049999237060547,18122100.0,0.0013623423557331815,28.170000076293945,28.540000915527344,27.940000534057617,28.030000686645508,70000.0,-0.0164912039773506,51.2400016784668,52.31999969482422,49.63999938964844,51.119998931884766,2548725.0,-0.08576908689731966,68.63999938964844,69.6500015258789,67.12000274658203,67.63999938964844,3339700.0,-0.03523036940807611,39.900001525878906,40.0,38.84999847412109,39.29999923706055,141080.0,-0.01503765077375252,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1821.7,1822.82,1818.62,3326.0,23.872,23.898,23.78,850.0,1784.5,1788.18,1780.45,521.0,1068.72,1070.79,1067.26,1111.0,85.71,85.71,84.37,1882.0,4.518,4.566,4.496,1454.0,80.42,80.43,79.21,2268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-04,26.21999931335449,26.229999542236328,25.57999992370605,25.690000534057617,547300.0,-0.053077724705255624,26.459999084472656,26.530000686645508,26.030000686645508,26.11000061035156,150200.0,-0.019526795599045466,22.780000686645508,22.780000686645508,22.540000915527344,22.65999984741211,508500.0,-0.005704302891302748,17.58416581994524,17.59303347922775,17.451154313373742,17.46002197265625,1160100.0,-0.012042208762485185,16.59727018124008,16.614557750577692,16.51947034845375,16.54540252685547,158600.0,-0.009829274414836275,20.790554567890272,20.82557104018656,20.58921486121852,20.68550682067871,1983700.0,-0.017872015568917043,172.86000061035156,173.08999633789062,171.85000610351562,172.6699981689453,7574600.0,0.0094119059589024,35.2599983215332,35.29999923706055,35.04999923706055,35.209999084472656,6501000.0,0.00946095201410646,160.55999755859375,167.27000427246094,160.55999755859375,166.22999572753906,38600.0,0.05036017627536871,12.534011785301455,12.578207202303265,12.427941267144742,12.480976104736328,5159500.0,-0.020124900784596278,100.4800033569336,100.91000366210938,99.06999969482422,100.0500030517578,141900.0,-0.005071544542737283,22.280000686645508,22.36000061035156,21.700000762939453,21.88999938964844,17246400.0,-0.007256229158647098,28.040000915527344,28.09000015258789,27.770000457763672,27.82999992370605,52000.0,-0.007135239316449438,51.91999816894531,53.63999938964844,50.91999816894531,52.91999816894531,1571175.0,0.035211253416866706,65.58000183105469,65.58000183105469,63.97999954223633,64.30000305175781,4215300.0,-0.049379011946025786,38.75,38.75,37.75,37.75,194100.0,-0.03944018491478418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1838.21,1839.59,1836.71,2989.0,23.96,24.023,23.941,1348.0,1708.6,1712.86,1697.95,576.0,1085.5,1086.0,1083.16,620.0,82.17,82.22,81.76,1059.0,4.065,4.081,4.021,649.0,77.17,77.26,76.87,1020.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-05,25.739999771118164,26.239999771118164,25.59000015258789,25.8799991607666,234500.0,0.007395820270891029,26.11000061035156,26.11000061035156,25.82999992370605,25.93000030517578,61800.0,-0.006893921906091949,23.0,23.239999771118164,22.979999542236328,23.18000030517578,81200.0,0.022947946216471893,17.460022042928887,17.468889702247086,17.380214800398168,17.41568374633789,464200.0,-0.0025394141191686925,16.778801051008735,16.787445659570917,16.649135220157003,16.683712005615234,63200.0,0.008359390382631782,20.6154763059854,20.70301582027695,20.501676106180536,20.580461502075195,1700700.0,-0.00507820859861674,170.82000732421875,171.0,169.7899932861328,170.52000427246094,4692600.0,-0.012451461859522062,34.84000015258789,34.869998931884766,34.630001068115234,34.790000915527344,5035900.0,-0.011928377729794604,165.50999450683594,166.50999450683594,160.0,161.61000061035156,33000.0,-0.027792788521513012,12.445618365580309,12.5074926192884,12.374904691921492,12.427940368652344,3305800.0,-0.004249325985317576,98.70999908447266,98.7699966430664,97.9000015258789,98.26000213623048,89200.0,-0.017891063077742353,21.5,21.530000686645508,21.270000457763672,21.38999938964844,16539900.0,-0.022841480764793642,27.770000457763672,27.799999237060547,27.56999969482422,27.65999984741211,37200.0,-0.006108518748113023,48.720001220703125,49.15999984741211,46.47999954223633,47.84000015258789,4459950.0,-0.08576908689731966,64.31999969482422,65.75,63.93000030517578,64.77999877929688,3555500.0,0.007464940976016576,37.79999923706055,38.0,37.34999847412109,37.75,112640.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1855.34,1855.76,1851.37,4067.0,23.774,23.782,23.675,1457.0,1789.48,1797.68,1787.48,528.0,1081.31,1082.91,1079.62,1662.0,77.79,77.89,77.6,792.0,4.202,4.216,4.18,416.0,73.14,73.17,72.93,865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-06,26.350000381469727,26.450000762939453,25.700000762939453,25.81999969482422,197100.0,-0.002318372020403303,26.06999969482422,26.149999618530277,25.90999984741211,25.93000030517578,68300.0,0.0,23.32999992370605,23.790000915527344,23.239999771118164,23.790000915527344,125600.0,0.02631581545817996,17.424550969169236,17.451153946457428,17.33587606954163,17.344743728637695,540100.0,-0.004073340945635384,16.865245887483773,17.046777725219727,16.787446057371067,17.046777725219727,176400.0,0.02176168705635151,20.74678626090147,20.825571656221346,20.615476155583448,20.69426155090332,1674600.0,0.0055295188019302,171.75999450683594,173.9600067138672,171.22999572753906,173.7100067138672,7889000.0,0.01870749684189077,35.0099983215332,35.47999954223633,34.91999816894531,35.43000030517578,5675800.0,0.018396072802711494,164.85000610351562,168.16000366210938,162.58999633789062,166.8300018310547,25900.0,0.03229998886819363,12.534011279803858,12.587046115256545,12.445618763418034,12.507493019104004,4234800.0,0.00640111298347712,99.16999816894533,101.36000061035156,98.9000015258789,101.08999633789062,131100.0,0.028801080196767748,21.709999084472656,22.0,21.61000061035156,21.920000076293945,17021400.0,0.024777966422102615,27.850000381469727,28.059999465942383,27.850000381469727,27.959999084472656,89400.0,0.010845959461876609,47.43999862670898,48.84000015258789,46.68000030517578,47.560001373291016,3336775.0,-0.005852817274327071,65.81999969482422,66.18000030517578,64.45999908447266,64.83000183105469,2994000.0,0.000771890285582888,38.0,38.25,37.59999847412109,37.59999847412109,93300.0,-0.003973550354408273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1832.98,1834.35,1831.91,2893.0,23.23,23.249,23.168,1180.0,1745.84,1745.84,1739.0,407.0,1060.12,1062.27,1059.42,1149.0,78.46,78.66,78.43,686.0,3.801,3.807,3.762,743.0,73.68,73.81,73.61,699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-09,26.479999542236328,26.780000686645508,26.13999938964844,26.239999771118164,206200.0,0.016266463255541375,25.8700008392334,26.06999969482422,25.8700008392334,25.920000076293945,32600.0,-0.0003856625053659801,24.209999084472656,24.540000915527344,24.209999084472656,24.290000915527344,116300.0,0.021017233323167295,17.406818389892578,17.539831605929766,17.397952420734512,17.406818389892578,1029500.0,0.003578874512420338,17.66053353129423,17.833420777629087,17.62595509275284,17.695110321044922,213400.0,0.027647812908186298,21.00940238350003,21.16697316852465,20.921862872966656,20.93937110900879,1189300.0,0.011844324935323503,174.50999450683594,175.0399932861328,173.8800048828125,174.10000610351562,5134500.0,0.0022451175785793698,35.59000015258789,35.70000076293945,35.459999084472656,35.5,7575200.0,0.0019757181547073177,164.58999633789062,166.5,163.5,164.32000732421875,11900.0,-0.015045222557617421,12.710795906797603,12.816866424324848,12.66041222130312,12.68427848815918,5908000.0,0.014134364799176957,101.16999816894533,101.4800033569336,99.58999633789062,100.0500030517578,84100.0,-0.010287796258857118,22.0,22.13999938964844,21.690000534057617,21.739999771118164,15588200.0,-0.008211692725788255,28.01000022888184,28.07999992370605,27.8799991607666,27.959999084472656,18500.0,0.0,49.27999877929688,52.52000045776367,49.0,49.720001220703125,3134825.0,0.04541631171241156,66.48999786376953,67.33000183105469,65.44999694824219,65.87999725341797,2941100.0,0.01619613439314005,37.54999923706055,38.29999923706055,37.54999923706055,37.650001525878906,125540.0,0.0013298684517828452,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1866.87,1869.36,1865.86,3120.0,23.836,23.884,23.827,922.0,1798.58,1810.1,1793.93,855.0,1092.27,1094.16,1091.05,1078.0,78.28,78.51,78.18,629.0,3.776,3.791,3.751,694.0,73.65,73.9,73.54,783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-10,26.40999984741211,26.6299991607666,26.030000686645508,26.309999465942383,171400.0,0.0026676713199238478,25.959999084472656,26.26000022888184,25.790000915527344,25.940000534057617,82700.0,0.0007716225966358792,24.3700008392334,24.739999771118164,24.3700008392334,24.690000534057617,90500.0,0.016467665848237,17.335876315391385,17.335876315391385,17.220600128173828,17.220600128173828,964000.0,-0.01069800681248445,17.82477711695237,17.90257530303461,17.7469772820795,17.893932342529297,229500.0,0.011235986545272691,20.983140029436832,21.070679539970207,20.84307748045435,20.93937110900879,1469400.0,0.0,174.61000061035156,174.97999572753906,174.05999755859375,174.74000549316406,4398400.0,0.0036760446135073455,35.619998931884766,35.68000030517578,35.5,35.619998931884766,3559100.0,0.0033802516023877516,165.89999389648438,166.17999267578125,163.5800018310547,164.8000030517578,13100.0,0.0029211033723481883,12.72847398111108,12.76383082049853,12.622403462948736,12.693117141723633,3684000.0,0.0006968195765100216,100.30999755859376,100.66999816894533,99.16999816894533,100.0500030517578,45800.0,0.0,21.739999771118164,21.8700008392334,21.63999938964844,21.729999542236328,10051200.0,-0.00045999213372216463,27.770000457763672,28.1200008392334,27.75,27.82999992370605,23900.0,-0.00464946942143496,46.7599983215332,47.43999862670898,45.15999984741211,45.720001220703125,3808250.0,-0.08045052095321392,66.2699966430664,66.68000030517578,65.22000122070312,65.9000015258789,2000400.0,0.0003036471356243631,37.150001525878906,37.5,36.650001525878906,37.0,183760.0,-0.01726431605672374,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1871.23,1875.23,1869.23,3573.0,23.622,23.728,23.58,1766.0,1771.96,1775.75,1770.47,414.0,1079.95,1085.2,1078.38,1146.0,79.54,79.6,79.39,479.0,3.946,3.981,3.933,691.0,74.76,74.8,74.59,519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-11,26.920000076293945,27.31999969482422,26.649999618530277,27.280000686645508,431200.0,0.03686815812971678,25.8799991607666,26.07999992370605,25.8799991607666,25.979999542236328,139200.0,0.0015419817793063118,25.149999618530277,25.3799991607666,25.040000915527344,25.34000015258789,352400.0,0.026326431934809325,17.202865095979142,17.202865095979142,17.149660831095975,17.1762638092041,1194300.0,-0.002574609400353589,18.101397591369707,18.196484993796112,18.04952993682011,18.14461898803711,340300.0,0.01400958943563202,21.184479847731332,21.31578826904297,21.044417309041968,21.31578826904297,1923200.0,0.017976526519090763,174.75999450683594,174.7899932861328,173.72000122070312,174.6199951171875,3374200.0,-0.000686793935011365,35.63999938964844,35.650001525878906,35.41999816894531,35.61000061035156,3216200.0,-0.00028069404359953865,163.5,165.1999969482422,162.49000549316406,164.5,23800.0,-0.001820406833752286,12.861062184105151,12.949453857121808,12.77266966811499,12.92293643951416,11287800.0,0.018105820282323437,101.83000183105467,101.87999725341795,98.68000030517578,98.9000015258789,263700.0,-0.011494267774124656,21.86000061035156,21.8799991607666,21.36000061035156,21.549999237060547,13848000.0,-0.008283493279690024,28.01000022888184,28.100000381469727,27.90999984741211,27.90999984741211,84200.0,0.0028745930264237884,46.36000061035156,47.15999984741211,43.560001373291016,46.880001068115234,5276800.0,0.025371824506575713,67.23999786376953,68.22000122070312,66.45999908447266,68.05000305175781,3545100.0,0.032625212080376054,37.150001525878906,37.59999847412109,36.95000076293945,37.45000076293945,197900.0,0.012162182782147424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1878.11,1878.7,1875.97,2714.0,23.614,23.64,23.586,916.0,1782.84,1783.62,1776.48,559.0,1082.95,1083.45,1080.8,386.0,79.76,80.07,79.72,480.0,3.623,3.632,3.606,699.0,74.99,75.27,74.94,592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-12,27.739999771118164,27.8700008392334,27.479999542236328,27.6299991607666,128400.0,0.012829855766551823,26.0,26.56999969482422,25.739999771118164,26.5,203200.0,0.020015414431331813,25.309999465942383,25.43000030517578,25.030000686645508,25.25,128200.0,-0.0035517029220972773,17.193999479900903,17.3270126949154,17.131927548271893,17.291542053222656,1461100.0,0.006711485413770868,18.213775437020896,18.45581956149356,18.075464979833864,18.403953552246094,212100.0,0.014292643145605188,21.490867614746094,21.58716124521749,21.368313299366,21.490867614746094,2452100.0,0.00821359939840427,176.00999450683594,176.7100067138672,174.8800048828125,176.63999938964844,6936900.0,0.011568000967502767,35.88999938964844,36.02999877929688,35.66999816894531,36.02000045776367,3994400.0,0.01151361528741246,164.11000061035156,166.72999572753906,160.80999755859375,165.8800048828125,38600.0,0.008389087433510634,13.020168097415771,13.10856061723956,12.958293839323243,13.05552577972412,8208900.0,0.010260000954933401,99.38999938964844,99.58999633789062,97.61000061035156,98.83000183105467,229500.0,-0.0007077825454422371,22.0,22.06999969482422,21.690000534057617,21.8799991607666,18514100.0,0.015313222059819775,27.989999771118164,28.450000762939453,27.989999771118164,28.32999992370605,46600.0,0.015048372575784397,49.84000015258789,50.20000076293945,46.720001220703125,47.040000915527344,2836425.0,0.003412965950654101,69.12000274658203,69.31999969482422,68.41999816894531,68.61000061035156,2616300.0,0.008229206957828028,37.45000076293945,37.79999923706055,36.79999923706055,37.59999847412109,185920.0,0.004005279255696825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1876.55,1878.06,1875.7,2398.0,23.407,23.444,23.379,843.0,1772.06,1774.33,1770.52,384.0,1070.87,1071.6,1069.06,660.0,82.71,82.81,82.64,451.0,3.716,3.737,3.68,651.0,77.56,77.71,77.51,588.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-13,27.8799991607666,28.13999938964844,27.75,28.11000061035156,237400.0,0.017372474273055216,26.26000022888184,26.6299991607666,26.26000022888184,26.6299991607666,82700.0,0.004905628708173682,25.200000762939453,25.63999938964844,25.200000762939453,25.549999237060547,407700.0,0.011881157903387951,17.247204257426382,17.3270115044184,17.22946893779856,17.318143844604492,615600.0,0.0015384279377719245,18.473109232145543,18.715151713740703,18.360730952441443,18.67193031311035,177600.0,0.01456082575428752,21.4558517780209,21.727222750293997,21.4558517780209,21.70096206665039,1514800.0,0.009775987441295264,176.9600067138672,178.8300018310547,176.88999938964844,178.75999450683594,7468800.0,0.012001783992939385,36.09000015258789,36.470001220703125,36.08000183105469,36.45000076293945,3621900.0,0.011937820647170527,162.63999938964844,166.61000061035156,162.22999572753906,166.1199951171875,45000.0,0.0014467701188249915,13.0732032783945,13.196952632824791,13.03784644041063,13.18811321258545,3934600.0,0.010155656317361483,98.08000183105467,99.08999633789062,98.02999877929688,99.01000213623048,176400.0,0.0018213123731749548,21.8799991607666,22.350000381469727,21.86000061035156,22.32999992370605,18425400.0,0.02056676326324336,28.13999938964844,28.420000076293945,28.13999938964844,28.420000076293945,17600.0,0.00317684972927168,45.15999984741211,46.20000076293945,43.119998931884766,44.119998931884766,3588175.0,-0.062074870893098155,69.30000305175781,70.08999633789062,68.91999816894531,70.05000305175781,2503300.0,0.020988229537910685,37.5,37.79999923706055,37.29999923706055,37.54999923706055,90600.0,-0.001329766997063886,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1898.39,1898.8,1894.31,3569.0,23.774,23.86,23.745,1424.0,1789.59,1796.69,1787.37,626.0,1070.6,1071.8,1068.46,1100.0,83.72,83.87,83.57,641.0,3.723,3.738,3.704,568.0,78.22,78.4,78.08,783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1919.16,1919.93,1916.82,2368.0,24.242,24.304,24.211,1138.0,1770.63,1775.82,1764.52,1539.0,1068.39,1069.41,1066.18,850.0,85.15,85.18,85.03,257.0,3.591,3.62,3.585,389.0,79.88,79.9,79.72,425.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-17,28.399999618530277,28.600000381469727,27.959999084472656,28.540000915527344,296100.0,0.015297057838463246,26.540000915527344,26.96999931335449,26.399999618530277,26.96999931335449,104200.0,0.012767561520948156,25.520000457763672,25.71999931335449,25.270000457763672,25.670000076293945,355200.0,0.004696706176778864,17.29153978987052,17.389082350424577,17.264936812083125,17.38021469116211,698400.0,0.0035841512297494216,18.64599498979615,18.78430543928263,18.57683976505291,18.758373260498047,176600.0,0.004629566731351842,21.77099350048784,21.86728545735665,21.665945756103284,21.849777221679688,1160700.0,0.006857537217577647,178.2100067138672,178.24000549316406,177.08999633789062,177.58999633789062,6610800.0,-0.00654507834469964,36.34000015258789,36.36000061035156,36.11000061035156,36.209999084472656,4346100.0,-0.006584408050570478,161.94000244140625,162.02000427246094,158.41000366210938,161.83999633789062,74900.0,-0.025764500993860517,13.241148741142126,13.28534500167866,13.152757063042618,13.276506423950195,7183400.0,0.0067024910948134675,97.9000015258789,98.16999816894533,96.20999908447266,96.55999755859376,406000.0,-0.024745020955213137,22.200000762939453,22.209999084472656,21.920000076293945,22.01000022888184,23059400.0,-0.014330483471452826,28.1299991607666,28.5,28.1299991607666,28.5,29500.0,0.0028149163790041065,46.47999954223633,47.15999984741211,45.0,46.20000076293945,4220100.0,0.04714419495489852,70.86000061035156,71.13999938964844,69.45999908447266,70.86000061035156,3796500.0,0.011563133808791815,37.04999923706055,38.150001525878906,37.0,37.900001525878906,168460.0,0.009320966602655023,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1915.46,1915.76,1914.32,1279.0,24.27,24.294,24.233,274.0,1742.81,1747.66,1740.05,232.0,1062.87,1063.87,1061.76,244.0,84.07,84.14,84.06,180.0,3.641,3.66,3.604,469.0,78.83,78.89,78.82,173.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-18,28.81999969482422,28.950000762939453,27.8799991607666,27.93000030517578,813600.0,-0.021373531562141168,26.799999237060547,26.989999771118164,26.649999618530277,26.729999542236328,251000.0,-0.008898768158266956,26.25,26.3799991607666,25.5,25.56999969482422,880240.000000003,-0.003895612823237804,17.42455285281002,17.451155832974067,17.264938354492188,17.264938354492188,1088200.0,-0.006632618682699043,19.156015032786826,19.21652564720814,18.67192846862569,18.85346031188965,238000.0,0.005069045704076958,21.963578753687425,22.033610025665148,21.613422393798828,21.613422393798828,1469600.0,-0.010817264884803723,178.9199981689453,179.17999267578125,176.89999389648438,177.0800018310547,5384700.0,-0.0028717524486322477,36.47999954223633,36.52999877929688,36.06999969482422,36.11000061035156,4003700.0,-0.0027616259776149787,165.85000610351562,166.4600067138672,157.3000030517578,158.86000061035156,70300.0,-0.018413221669366653,13.373736686299,13.3958343936984,13.126238822937012,13.126238822937012,3474100.0,-0.01131830891461838,99.22000122070312,99.66999816894533,95.72000122070312,96.20999908447266,211900.0,-0.0036246736015991265,22.299999237060547,22.399999618530277,21.549999237060547,21.56999969482422,24553500.0,-0.01999093727769463,28.290000915527344,28.459999084472656,27.950000762939453,28.15999984741211,22200.0,-0.01192982991536462,43.31999969482422,44.31999969482422,42.31999969482422,42.47999954223633,4764600.0,-0.08051950561193977,71.58999633789062,72.02999877929688,69.3499984741211,69.51000213623047,3172700.0,-0.019051629445285045,38.09999847412109,38.34999847412109,37.5,37.54999923706055,145420.0,-0.009234888515225248,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1909.18,1910.82,1907.54,3291.0,23.928,23.941,23.87,1204.0,1744.48,1747.1,1740.06,542.0,1042.24,1043.61,1041.11,1052.0,86.56,86.72,86.29,803.0,3.673,3.68,3.641,511.0,81.0,81.17,80.8,948.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-19,28.229999542236328,28.59000015258789,28.030000686645508,28.399999618530277,238500.0,0.016827758976694307,26.709999084472656,26.850000381469727,26.489999771118164,26.489999771118164,69500.0,-0.00897866723637375,25.600000381469727,25.8700008392334,25.549999237060547,25.770000457763672,258100.0,0.007821695945500418,17.291540396775794,17.3004080563495,17.140793566689037,17.167396545410156,611600.0,-0.0056497050310435615,18.85346111261059,19.069571401174,18.84481650321317,18.965839385986328,93500.0,0.005960660390061712,21.73597794532281,21.911056970117706,21.69220902396275,21.83227157592773,1241200.0,0.010125614451124365,178.3699951171875,180.02999877929688,178.08999633789062,179.88999938964844,6678700.0,0.015868520044824974,36.380001068115234,36.709999084472656,36.31999969482422,36.68999862670898,7951300.0,0.01606197747310878,157.0,164.6699981689453,155.49000549316406,162.63999938964844,95400.0,0.023794528293930695,13.205790766414031,13.311862119775457,13.174853639589235,13.26766586303711,3618000.0,0.010774376575639177,94.63999938964844,96.47000122070312,93.62999725341795,96.0,414800.0,-0.002182715793275003,21.649999618530277,22.030000686645508,21.56999969482422,21.959999084472656,15361200.0,0.018080639553371025,28.07999992370605,28.09000015258789,27.850000381469727,27.93000030517578,30600.0,-0.008167597424808437,42.84000015258789,43.400001525878906,41.880001068115234,42.040000915527344,3229525.0,-0.010357783226233597,70.19000244140625,71.13999938964844,69.69000244140625,70.58999633789062,2814900.0,0.015537248863026987,37.45000076293945,37.84999847412109,37.20000076293945,37.29999923706055,71440.0,-0.0066577897491209015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1903.47,1905.12,1902.35,2952.0,23.447,23.493,23.434,1396.0,1718.26,1720.63,1712.69,468.0,1039.9,1040.6,1038.84,434.0,84.63,84.75,84.51,702.0,3.3,3.338,3.297,591.0,79.26,79.28,79.04,790.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-20,28.559999465942383,28.899999618530277,28.200000762939453,28.8700008392334,301700.0,0.01654933897944333,26.5,26.6200008392334,26.459999084472656,26.489999771118164,78100.0,0.0,25.65999984741211,25.93000030517578,25.5,25.93000030517578,178100.0,0.00620876385603264,17.087589015088383,17.22946818323098,17.069853696237285,17.211732864379883,612800.0,0.0025825883879626588,18.93126247737661,19.000417709350582,18.87075185549823,19.000417709350582,103900.0,0.001823189718130891,21.902302022402186,21.99859397968291,21.797254277568268,21.963579177856445,1144000.0,0.006014381117972922,179.05999755859375,179.66000366210938,178.64999389648438,179.2899932861328,5754800.0,-0.003335405556458948,36.5,36.63999938964844,36.43000030517578,36.54999923706055,3434700.0,-0.003815737118793905,160.0,161.44000244140625,159.25,160.67999267578125,52100.0,-0.01205119725296766,13.3295404397677,13.373736697577275,13.24998734430517,13.338379859924316,4205600.0,0.005329799349576003,95.45999908447266,97.47000122070312,95.04000091552734,96.31999969482422,209500.0,0.0033333301544189453,22.01000022888184,22.06999969482422,21.809999465942383,22.020000457763672,14299700.0,0.002732303087090715,28.18000030517578,28.18000030517578,27.700000762939453,27.700000762939453,52900.0,-0.008234856416872494,42.7599983215332,43.47999954223633,40.720001220703125,41.040000915527344,3799825.0,-0.023786869129935106,70.86000061035156,71.55999755859375,69.97000122070312,71.55000305175781,2438400.0,0.013599755824776683,37.20000076293945,37.75,37.20000076293945,37.650001525878906,127460.0,0.009383439570438412,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1933.5,1935.17,1929.37,4140.0,23.86,23.939,23.856,1120.0,1754.01,1759.68,1747.29,818.0,1036.0,1039.81,1035.64,730.0,86.16,86.31,86.09,591.0,3.216,3.286,3.214,898.0,80.45,80.57,80.36,565.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-23,29.06999969482422,29.290000915527344,28.920000076293945,28.950000762939453,355900.0,0.0027710398815554704,26.31999969482422,26.31999969482422,26.01000022888184,26.149999618530277,70200.0,-0.012835037958686124,25.709999084472656,25.8700008392334,25.59000015258789,25.790000915527344,309900.0,-0.005399127959921146,17.22946746091836,17.22946746091836,17.15852787982107,17.185129165649414,974300.0,-0.0015456723004065864,19.03499502155617,19.08686103026493,18.94855057451445,19.052284240722656,137200.0,0.002729757427730073,21.998595507538983,22.07738090421694,21.92856422934495,22.01610374450684,2664600.0,0.0023914393107362653,178.35000610351562,179.69000244140625,177.77999877929688,179.6300048828125,5265500.0,0.0018964337632443318,36.380001068115234,36.63999938964844,36.2599983215332,36.619998931884766,4384300.0,0.0019151763689571055,158.25,160.08999633789062,157.75,158.02000427246094,64200.0,-0.016554571350321234,13.373737969470312,13.426772809506812,13.347220549452064,13.40909481048584,3458900.0,0.005301614686652467,95.62000274658205,97.0999984741211,95.30999755859376,96.9499969482422,151000.0,0.006540669179962988,21.18000030517578,21.6200008392334,20.93000030517578,21.57999992370605,30123300.0,-0.019981858533635433,27.51000022888184,27.51000022888184,27.290000915527344,27.459999084472656,295500.0,-0.008664320283626181,42.36000061035156,44.2400016784668,40.84000015258789,44.040000915527344,5096400.0,0.07309941357396421,71.81999969482422,72.25,71.29000091552734,71.5,1661100.0,-0.0006988546418599251,37.09999847412109,37.150001525878906,36.150001525878906,36.5,270840.0,-0.030544528001903215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1927.18,1929.94,1927.06,2878.0,23.933,23.981,23.911,1042.0,1731.2,1731.78,1724.7,639.0,1044.15,1045.35,1042.92,448.0,87.68,87.71,87.57,457.0,3.122,3.135,3.1,933.0,81.57,81.59,81.4,526.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-24,29.030000686645508,29.059999465942383,28.299999237060547,28.3799991607666,248300.0,-0.019689173994860254,26.450000762939453,26.530000686645508,26.25,26.5,38700.0,0.013384336006708963,25.729999542236328,25.88999938964844,25.600000381469727,25.84000015258789,171900.0,0.0019387062925788623,17.220600167820898,17.309275068910207,17.21173250857866,17.30040740966797,491600.0,0.006708023134849528,18.87074939042821,19.173304109088427,18.87074939042821,19.16465950012207,145100.0,0.005898256501927435,22.042365637201843,22.05987387380213,21.867286610553677,21.8935489654541,915600.0,-0.005566597090700731,179.55999755859375,180.32000732421875,178.35000610351562,180.27999877929688,4604600.0,0.003618515163479552,36.619998931884766,36.77000045776367,36.369998931884766,36.75,2691200.0,0.0035500019636003355,157.85000610351562,162.11000061035156,156.60000610351562,161.49000549316406,39900.0,0.02195925279637434,13.409094306397554,13.42235343739502,13.285344946008529,13.329541206359863,4023300.0,-0.005932809428997876,96.8499984741211,98.0,96.44000244140624,97.87999725341795,135000.0,0.009592576941206632,21.5,21.82999992370605,21.350000381469727,21.76000022888184,15461600.0,0.008341070704919407,27.799999237060547,27.799999237060547,27.420000076293945,27.440000534057617,21000.0,-0.0007282793547632727,43.08000183105469,43.47999954223633,41.43999862670898,41.959999084472656,2568900.0,-0.04722983169424355,71.58999633789062,71.66000366210938,69.87999725341797,70.22000122070312,1653200.0,-0.017902080829326872,36.54999923706055,37.34999847412109,36.54999923706055,37.150001525878906,229380.0,0.017808260982983715,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1931.27,1931.8,1926.08,2944.0,23.445,23.458,23.301,1544.0,1702.48,1704.81,1699.73,739.0,1048.73,1049.75,1046.65,1112.0,88.05,88.1,87.94,644.0,3.453,3.457,3.41,1088.0,81.41,81.46,81.28,587.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-25,28.3799991607666,28.63999938964844,28.1299991607666,28.450000762939453,105700.0,0.0024665822495733014,26.440000534057617,26.57999992370605,26.3700008392334,26.420000076293945,50100.0,-0.0030188650455115207,25.65999984741211,25.8799991607666,25.56999969482422,25.8799991607666,127800.0,0.0015479492237815418,17.30040712449041,17.38021436502195,17.30040712449041,17.344743728637695,786200.0,0.0025627326524664262,19.00906174337836,19.259750482181165,19.00906174337836,19.22517204284668,65900.0,0.0031575068017370977,21.86728637908032,21.90230285191023,21.74473206353029,21.83227157592773,1151200.0,-0.0027988787758010947,179.35000610351562,181.22000122070312,179.2899932861328,181.1100006103516,6925300.0,0.004603959599926766,36.56999969482422,36.959999084472656,36.560001373291016,36.93999862670898,3613000.0,0.00517003065874766,159.9600067138672,159.9600067138672,156.0,157.4600067138672,44600.0,-0.024955097171431295,13.28534500167866,13.329541262215187,13.214631322009629,13.276506423950195,3492900.0,-0.003978740272348125,96.27999877929688,96.88999938964844,95.55999755859376,96.38999938964844,127900.0,-0.01522270030220585,21.6299991607666,22.020000457763672,21.57999992370605,21.96999931335449,12824900.0,0.009650693118739895,27.40999984741211,27.649999618530277,27.290000915527344,27.6200008392334,13600.0,0.0065597777577435235,40.59999847412109,41.040000915527344,39.2400016784668,39.2400016784668,5049275.0,-0.0648235811571406,70.41000366210938,71.08999633789062,69.63999938964844,70.51000213623047,1613200.0,0.004129890493961508,37.29999923706055,37.650001525878906,37.25,37.29999923706055,87020.0,0.004037623284541603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1937.9,1938.26,1936.92,2719.0,23.656,23.694,23.643,739.0,1741.53,1743.39,1739.42,446.0,1057.36,1059.83,1057.0,766.0,86.25,86.31,86.02,581.0,3.265,3.276,3.243,776.0,79.88,79.99,79.69,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-26,28.920000076293945,28.940000534057617,28.440000534057617,28.729999542236328,85400.0,0.00984178459712437,26.59000015258789,26.709999084472656,26.540000915527344,26.57999992370605,60000.0,0.0060560123750972306,25.8799991607666,26.020000457763672,25.690000534057617,25.959999084472656,78100.0,0.003091187260443773,17.513227890842714,17.610770460828473,17.504360230722806,17.58416748046875,1132500.0,0.013803821813506811,19.225171554106385,19.31161600145428,19.130082497144635,19.29432678222656,61200.0,0.0035970933953546336,21.972334663760147,21.99859534934571,21.823517989958304,21.928564071655277,1637600.0,0.004410557801677317,180.1499938964844,180.2700042724609,178.4600067138672,179.47000122070312,5860100.0,-0.009055266877155188,36.7400016784668,36.7599983215332,36.38999938964844,36.59000015258789,4210300.0,-0.009474783084264193,157.19000244140625,157.63999938964844,154.3300018310547,154.77000427246094,58400.0,-0.017083718574294582,13.347219467163086,13.373736885031112,13.254407240164722,13.347219467163086,2262700.0,0.005326178510735913,95.5999984741211,95.5999984741211,94.1500015258789,94.47000122070312,229800.0,-0.019919059872423928,22.190000534057617,22.21999931335449,21.809999465942383,21.989999771118164,18177800.0,0.0009103531355834082,27.68000030517578,27.90999984741211,27.68000030517578,27.899999618530277,15700.0,0.010137536958331639,37.2400016784668,39.119998931884766,36.59999847412109,38.47999954223633,9235950.0,-0.019368045456723992,71.6500015258789,71.76000213623047,70.2699966430664,70.93000030517578,1481400.0,0.005956575751250748,37.79999923706055,38.25,37.79999923706055,38.04999923706055,116200.0,0.020107239017174372,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1946.77,1948.08,1942.34,3496.0,23.889,23.938,23.861,1267.0,1696.92,1699.62,1693.11,634.0,1041.3,1042.85,1040.26,623.0,86.46,86.56,86.36,628.0,3.065,3.085,3.062,1048.0,80.35,80.44,80.24,511.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-27,29.07999992370605,29.11000061035156,28.149999618530277,28.31999969482422,237500.0,-0.014270791992508136,26.40999984741211,26.61000061035156,26.40999984741211,26.540000915527344,43200.0,-0.0015048535851587275,25.82999992370605,25.82999992370605,25.299999237060547,25.6200008392334,117600.0,-0.013097005286206609,17.584165898356325,17.655105481599662,17.53096163375709,17.61963653564453,399700.0,0.0020171017601589014,19.190595847461523,19.190595847461523,18.86210725875944,19.06092834472656,127600.0,-0.012096739115821431,21.98984196656033,21.99859441493217,21.657192159402403,21.683454513549805,2379200.0,-0.011177638321621775,179.27000427246094,179.72000122070312,178.25999450683594,179.22000122070312,6052700.0,-0.0013929904624704337,36.56999969482422,36.650001525878906,36.34999847412109,36.54999923706055,5252400.0,-0.0010932198786699487,151.77999877929688,151.80999755859375,148.8000030517578,149.67999267578125,69800.0,-0.032887584520054025,13.347219992455988,13.364897990739234,13.14833724318478,13.170434951782228,2800800.0,-0.013245044469058387,93.56999969482422,94.0999984741211,92.58999633789062,93.8499984741211,361700.0,-0.00656295901948345,21.709999084472656,21.790000915527344,21.43000030517578,21.68000030517578,15244100.0,-0.014097292822601082,27.799999237060547,27.88999938964844,27.75,27.82999992370605,15200.0,-0.002508949669581151,38.84000015258789,39.68000030517578,37.79999923706055,39.2400016784668,4734800.0,0.019750575500820267,71.73999786376953,71.77999877929688,69.19999694824219,69.5,3185000.0,-0.020160726054183176,37.79999923706055,38.04999923706055,37.70000076293945,37.95000076293945,97900.0,-0.0026280808443143178,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1929.65,1931.33,1929.15,2850.0,23.91,23.951,23.897,1096.0,1670.41,1677.24,1669.48,759.0,1020.42,1022.07,1020.12,626.0,87.29,87.41,87.18,528.0,2.999,3.033,2.976,854.0,80.89,81.05,80.81,461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-30,28.040000915527344,28.459999084472656,27.739999771118164,27.770000457763672,473000.0,-0.019420877224128774,26.63999938964844,26.63999938964844,26.3799991607666,26.57999992370605,122000.0,0.0015071215824753459,25.450000762939453,25.600000381469727,25.309999465942383,25.3700008392334,204200.0,-0.009758001241637726,17.699443025142294,17.752648983895106,17.690577056683324,17.717178344726562,974400.0,0.005535971691851049,18.92261704185365,18.97448470016469,18.70650674526312,18.767017364501957,89600.0,-0.015419552233189915,21.534638283291574,21.70971563879702,21.403329849243164,21.403329849243164,2528300.0,-0.012918820851704815,179.2899932861328,179.42999267578125,178.64999389648438,178.75999450683594,4210700.0,-0.002566715270248765,36.54999923706055,36.59000015258789,36.43000030517578,36.43999862670898,3552000.0,-0.0030095926852997668,151.6199951171875,152.47000122070312,150.0,151.57000732421875,29700.0,0.012627035949496657,13.08204276635168,13.188113280852344,12.984810829162598,12.984810829162598,5330200.0,-0.014094000942202145,93.8000030517578,94.0999984741211,93.31999969482422,93.41000366210938,134300.0,-0.004688277242040129,21.799999237060547,21.81999969482422,21.649999618530277,21.65999984741211,8337100.0,-0.0009225303266668927,28.0,28.209999084472656,28.0,28.1299991607666,16100.0,0.010779706715162707,37.2400016784668,37.84000015258789,36.36000061035156,36.47999954223633,6713725.0,-0.070336442868835,68.68000030517578,69.87000274658203,68.02999877929688,68.0999984741211,2345800.0,-0.020143906847178483,38.150001525878906,38.29999923706055,37.75,38.04999923706055,93940.0,0.0026350058527204734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1926.54,1930.61,1926.14,2145.0,23.559,23.605,23.539,701.0,1618.65,1619.73,1614.46,730.0,1014.39,1016.16,1014.08,761.0,86.04,86.19,86.01,565.0,3.057,3.061,3.045,572.0,79.23,79.39,79.16,626.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-01-31,27.65999984741211,28.229999542236328,27.56999969482422,28.15999984741211,207700.0,0.014043910090732581,26.51000022888184,26.76000022888184,26.5,26.57999992370605,46800.0,0.0,25.290000915527344,25.690000534057617,25.21999931335449,25.63999938964844,49800.0,0.01064243364144879,17.770385191154006,17.94773332185619,17.75264987068381,17.938865661621094,1040500.0,0.012512563376691155,18.73244000942743,19.05228396420248,18.71515079051188,18.991771697998047,119900.0,0.011976028429600882,21.420836140539,21.770994186401367,21.40332957398773,21.770994186401367,1571800.0,0.017177903613498025,178.82000732421875,179.6999969482422,178.5399932861328,179.41000366210938,5976900.0,0.0036362115419990015,36.470001220703125,36.630001068115234,36.40999984741211,36.59000015258789,9142800.0,0.004116397681995787,149.41000366210938,154.3000030517578,148.8800048828125,153.0800018310547,28200.0,0.009962356890344193,12.984810267325614,13.214630126953123,12.975971690396465,13.214630126953123,6363800.0,0.017699087096007204,92.66000366210938,94.5,92.33000183105467,93.6999969482422,195700.0,0.003104520659070076,21.57999992370605,21.86000061035156,21.540000915527344,21.82999992370605,10471400.0,0.007848572368030382,28.0,28.21999931335449,28.0,28.190000534057617,20400.0,0.002133003024568092,36.119998931884766,37.560001373291016,35.91999816894531,37.27999877929688,6844050.0,0.021929803922676072,67.86000061035156,69.37000274658203,67.66999816894531,69.31999969482422,1391600.0,0.0179148494572543,37.75,38.70000076293945,37.75,38.59999847412109,139340.0,0.014454645153444412,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1922.05,1923.63,1921.28,2388.0,23.561,23.609,23.55,1167.0,1634.41,1641.46,1633.6,861.0,1012.33,1013.01,1011.08,987.0,84.35,84.49,84.21,581.0,2.831,2.845,2.825,616.0,77.61,77.77,77.51,615.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-01,28.059999465942383,28.149999618530277,27.1200008392334,27.399999618530277,275400.0,-0.026988644637783166,26.459999084472656,26.739999771118164,26.399999618530277,26.690000534057617,92000.0,0.004138472937069482,25.31999969482422,25.5,24.920000076293945,25.440000534057617,186600.0,-0.007800267564419983,17.903396973469928,17.929998263230445,17.70831182811533,17.814722061157227,1336200.0,-0.006920370708247359,18.76701587037752,18.879394138980462,18.542262630752784,18.85346031188965,323500.0,-0.0072827005456778116,21.604670322798405,21.622178559870772,21.16697441405347,21.359560012817383,3090900.0,-0.018898272171740116,179.75,181.72999572753903,178.6300048828125,181.6699981689453,7996000.0,0.012596814339808304,36.65999984741211,37.06999969482422,36.43000030517578,37.06999969482422,9936300.0,0.013118325778481266,157.0,158.19000244140625,151.11000061035156,155.74000549316406,64000.0,0.01737655886002054,13.090882506654555,13.117399925184586,12.834545212934849,12.949454307556152,6702400.0,-0.020066836290491885,93.5199966430664,93.69000244140624,91.7699966430664,93.26000213623048,303900.0,-0.004695782565017126,21.799999237060547,22.11000061035156,21.489999771118164,22.07999992370605,23818200.0,0.011452130136222038,28.1200008392334,28.1299991607666,27.81999969482422,28.040000915527344,17500.0,-0.005321022195407643,35.63999938964844,36.0,33.63999938964844,34.0,12167175.0,-0.08576908689731966,69.20999908447266,69.41000366210938,66.76000213623047,67.36000061035156,3538500.0,-0.028274655122639825,38.5,38.59999847412109,37.84999847412109,38.59999847412109,108700.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1928.52,1929.17,1927.28,3512.0,23.731,23.736,23.673,1065.0,1650.11,1651.99,1646.46,660.0,1015.02,1015.1,1011.59,872.0,85.47,85.56,85.42,355.0,2.883,2.904,2.858,999.0,78.92,78.96,78.83,428.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-02,27.190000534057617,27.399999618530277,26.75,27.030000686645508,311700.0,-0.013503610840729485,26.670000076293945,26.82999992370605,26.459999084472656,26.489999771118164,93600.0,-0.007493471672443186,25.3799991607666,25.540000915527344,24.780000686645508,24.81999969482422,124400.0,-0.024371101659505734,17.90339740000915,17.965469332706892,17.85019143655396,17.885662078857422,1015600.0,0.003982100728636695,18.78430511769944,18.888038777433703,18.55955022893401,18.576839447021484,393500.0,-0.01467215356184337,21.53463803021735,21.53463803021735,21.14946518114819,21.201988220214844,3591100.0,-0.0073771085409991555,181.0800018310547,181.1100006103516,177.74000549316406,177.89999389648438,8842400.0,-0.02075193653580043,36.93000030517578,36.93000030517578,36.25,36.2599983215332,6710400.0,-0.021850590233592815,155.36000061035156,155.75999450683594,152.36000061035156,153.3800048828125,22500.0,-0.015153464280924012,12.9582932721698,12.975972112550217,12.808026500830302,12.816865921020508,6211700.0,-0.010238916898473338,95.45999908447266,95.68000030517578,93.56999969482422,94.6500015258789,211200.0,0.014904560988728832,22.5,22.520000457763672,21.540000915527344,21.56999969482422,22808400.0,-0.023097836532792515,27.93000030517578,28.270000457763672,27.93000030517578,28.190000534057617,17300.0,0.005349486934118186,34.47999954223633,35.439998626708984,33.20000076293945,33.52000045776367,7295575.0,-0.014117633595186141,66.98999786376953,67.48999786376953,65.9000015258789,66.56999969482422,2561500.0,-0.011728041988852689,38.84999847412109,38.900001525878906,38.150001525878906,38.54999923706055,201580.0,-0.001295317073498392,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1953.48,1953.5,1939.3,8388.0,23.996,24.036,23.817,3698.0,1676.22,1677.0,1660.25,2121.0,1008.24,1012.48,1003.7,3120.0,83.14,83.44,83.08,1253.0,2.635,2.649,2.617,768.0,76.67,77.02,76.61,1428.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-03,27.07999992370605,27.71999931335449,26.25,26.25,231500.0,-0.02885685041920394,26.51000022888184,26.670000076293945,26.479999542236328,26.57999992370605,58200.0,0.0033975142833340133,24.81999969482422,25.020000457763672,24.5,24.559999465942383,79900.0,-0.010475432396401474,17.81471943224613,17.894526672417108,17.76151516924315,17.788116455078125,1863300.0,-0.005453844724853996,18.3953077260615,18.473107559183013,18.1705528357983,18.20512962341309,135000.0,-0.02000931453751642,21.044419920494065,21.25451375459916,20.659247056462707,20.66800117492676,2625600.0,-0.025185706158394994,174.9199981689453,175.42999267578125,173.1199951171875,173.4600067138672,13674400.0,-0.023978630729734163,35.66999816894531,35.77000045776367,35.29999923706055,35.369998931884766,15543100.0,-0.023766715880191077,149.9199981689453,151.44000244140625,148.0399932861328,150.55999755859375,53900.0,-0.018385755864158027,12.737313077635472,12.879624710812983,12.516332626342772,12.516332626342772,5513000.0,-0.023448267035768966,92.18000030517578,92.5999984741211,90.11000061035156,90.4499969482422,328400.0,-0.043606771125975885,20.86000061035156,21.059999465942383,20.5,20.56999969482422,36695700.0,-0.045231075191358494,28.09000015258789,28.26000022888184,28.059999465942383,28.200000762939453,18200.0,0.00035474383442291035,33.15999984741211,33.36000061035156,32.0,32.7599983215332,8361700.0,-0.022673094446645226,66.7300033569336,68.38999938964844,64.3499984741211,64.4000015258789,4875300.0,-0.032597238679483276,38.34999847412109,39.400001525878906,38.20000076293945,38.45000076293945,143740.0,-0.00259399419196249,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1912.91,1914.21,1911.36,4693.0,23.457,23.479,23.414,2069.0,1651.68,1652.76,1647.09,1046.0,1025.1,1025.52,1022.93,1278.0,82.01,82.18,81.9,791.0,2.592,2.634,2.588,616.0,75.67,75.8,75.56,809.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-06,26.600000381469727,26.790000915527344,26.059999465942383,26.790000915527344,407000.0,0.020571463448660676,26.56999969482422,26.690000534057617,26.440000534057617,26.65999984741211,32700.0,0.0030097789291079202,24.479999542236328,24.57999992370605,24.280000686645508,24.530000686645508,171200.0,-0.0012214486949999603,17.823587377561136,17.823587377561136,17.646237576258816,17.7437801361084,411200.0,-0.002492468445531748,18.04088755550019,18.06681973481663,17.80748804890837,17.980375289916992,135500.0,-0.012345659610522475,20.694260186081788,20.76429145844996,20.41413509660912,20.72927665710449,1375700.0,0.002964751243195396,174.11000061035156,174.4600067138672,173.27999877929688,173.82000732421875,8957000.0,0.0020754098721176284,35.5099983215332,35.58000183105469,35.33000183105469,35.45000076293945,6703900.0,0.0022618556254059285,147.8300018310547,149.25999450683594,144.0,148.8800048828125,83600.0,-0.011158293723586454,12.542849914640266,12.578206752762195,12.357226303756756,12.560528755187988,3509100.0,0.0035310765672844635,90.58000183105467,90.86000061035156,89.58000183105469,89.91999816894531,195000.0,-0.005859577636029845,20.549999237060547,20.649999618530277,20.3700008392334,20.479999542236328,15824800.0,-0.004375311323438491,28.059999465942383,28.100000381469727,27.959999084472656,28.059999465942383,93600.0,-0.0049645848655812674,33.040000915527344,34.08000183105469,32.31999969482422,34.0,5274425.0,0.03785109102559825,65.06999969482422,65.52999877929688,63.66999816894531,65.5,2694200.0,0.01708072124313631,38.54999923706055,38.95000076293945,38.0,38.20000076293945,112000.0,-0.0065019504561614205,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1864.81,1867.03,1864.6,3703.0,22.346,22.374,22.318,1848.0,1631.46,1631.46,1615.14,650.0,977.39,978.27,975.56,626.0,79.7,79.82,79.68,616.0,2.53,2.554,2.529,539.0,73.09,73.19,73.0,623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-07,26.8799991607666,27.65999984741211,26.86000061035156,27.6299991607666,182800.0,0.03135491663057022,26.8700008392334,26.8700008392334,26.5,26.5,33900.0,-0.006001494685966446,24.51000022888184,24.81999969482422,24.34000015258789,24.739999771118164,105600.0,0.008560908218277596,17.726044533019145,17.832454750358128,17.708309214907146,17.788116455078125,545300.0,0.0024986963673825358,17.833420171027687,18.26564074534896,17.816132601135724,18.19648551940918,70900.0,0.012019227964244816,20.77304689354166,21.131957395898716,20.76429277523084,21.12320327758789,1057300.0,0.019003394426133635,173.72000122070312,175.27000427246094,173.47000122070312,173.97999572753906,6794200.0,0.000920425708082595,35.43000030517578,35.7400016784668,35.369998931884766,35.47999954223633,4747600.0,0.0008462278886107732,151.82000732421875,155.0,151.5,153.27999877929688,73100.0,0.02955396125858356,12.587045870094792,12.808026313781738,12.578206450033676,12.808026313781738,2803000.0,0.019704390111086934,89.1500015258789,91.01000213623048,89.11000061035156,90.1500015258789,98500.0,0.0025578665660275224,20.40999984741211,20.63999938964844,20.270000457763672,20.3799991607666,16209500.0,-0.004882831235591301,28.1299991607666,28.1299991607666,27.88999938964844,28.01000022888184,13300.0,-0.00178186878161668,34.040000915527344,35.68000030517578,33.959999084472656,35.47999954223633,6511700.0,0.0435293983010685,65.83000183105469,67.8499984741211,65.81999969482422,67.76000213623047,3598100.0,0.0345038494080987,38.150001525878906,38.54999923706055,38.150001525878906,38.34999847412109,52660.0,0.003926641575545675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1868.36,1869.85,1865.27,3911.0,22.252,22.262,22.198,1253.0,1606.11,1608.12,1598.15,767.0,973.55,973.8,971.37,383.0,81.26,81.29,81.07,534.0,2.603,2.609,2.574,767.0,74.31,74.34,74.14,592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-08,27.850000381469727,28.049999237060547,27.56999969482422,28.030000686645508,482100.0,0.014477073399513207,26.540000915527344,26.6200008392334,26.450000762939453,26.61000061035156,20400.0,0.0041509664283607695,24.71999931335449,24.780000686645508,24.40999984741211,24.56999969482422,55400.0,-0.006871466364862577,17.77038426568602,17.850189820979175,17.71717830704636,17.841323852539062,441400.0,0.002991176586644606,17.95444449600175,17.96308910603781,17.833421604287626,17.928510665893555,48200.0,-0.014726736832219145,21.149462972245654,21.201986005826672,20.974383967406094,21.16697120666504,822500.0,0.0020720308611330562,174.94000244140625,174.99000549316406,173.8300018310547,174.41000366210938,4075600.0,0.002471594120761589,35.689998626708984,35.689998626708984,35.45000076293945,35.58000183105469,4550200.0,0.0028185538362059948,153.38999938964844,153.38999938964844,151.63999938964844,152.6300048828125,26300.0,-0.004240565642359417,12.816866294602336,12.847803423196298,12.70549178869053,12.834545135498049,2158600.0,0.002070484637260339,90.95999908447266,91.1999969482422,89.62000274658203,89.73999786376953,326300.0,-0.004548016141648903,20.59000015258789,20.63999938964844,20.420000076293945,20.479999542236328,10688500.0,0.004906790264360694,28.280000686645508,28.280000686645508,27.850000381469727,28.01000022888184,12200.0,0.0,34.599998474121094,34.959999084472656,32.36000061035156,32.91999816894531,7188725.0,-0.07215336545434625,68.4000015258789,68.79000091552734,67.61000061035156,68.68000030517578,2052000.0,0.013577304308457272,38.25,38.95000076293945,38.20000076293945,38.95000076293945,154460.0,0.0156454318824355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1870.29,1872.42,1868.12,3863.0,22.159,22.192,22.102,1413.0,1644.44,1650.54,1641.02,1144.0,975.5,976.9,973.62,619.0,83.81,83.91,83.65,582.0,2.702,2.704,2.66,535.0,77.21,77.32,77.05,664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-09,27.68000030517578,27.899999618530277,27.3700008392334,27.71999931335449,264800.0,-0.011059627745165002,26.600000381469727,26.649999618530277,26.34000015258789,26.34000015258789,63700.0,-0.010146578413028462,24.989999771118164,24.989999771118164,24.6299991607666,24.75,102200.0,0.0073260198376681185,17.88566202307023,17.88566202307023,17.72604751586914,17.72604751586914,1063700.0,-0.00646119859841654,18.092753938645284,18.092753938645284,17.867999036755137,17.945798873901367,75900.0,0.0009642857864764487,21.07067786009447,21.140709129002417,20.9131070876323,21.000646591186523,2054000.0,-0.007857742794403322,175.49000549316406,175.52000427246094,172.8699951171875,173.02999877929688,5361300.0,-0.007912418174625069,35.79999923706055,35.79999923706055,35.2599983215332,35.290000915527344,4425000.0,-0.00815067174263684,151.77999877929688,151.77999877929688,148.72999572753906,149.88999938964844,47400.0,-0.017951945263107394,12.772670616202976,12.794769168327598,12.666600094925498,12.710796356201172,16667500.0,-0.00964185158027997,89.80000305175781,90.12000274658205,88.27999877929688,88.30999755859375,164900.0,-0.015934926891201906,20.65999984741211,20.68000030517578,20.149999618530277,20.18000030517578,19233500.0,-0.01464840057451433,28.21999931335449,28.21999931335449,27.899999618530277,27.959999084472656,15800.0,-0.0017851176008782943,33.119998931884766,34.52000045776367,32.68000030517578,33.400001525878906,5525900.0,0.014580904727582888,67.87999725341797,68.5,67.12000274658203,67.91999816894531,2430700.0,-0.011065843518541674,39.0,39.0,38.400001525878906,38.54999923706055,115280.0,-0.010269615354141504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1875.28,1876.34,1873.88,3526.0,22.286,22.33,22.26,964.0,1645.82,1647.34,1640.48,654.0,973.53,975.49,973.33,1033.0,85.07,85.11,84.98,418.0,2.508,2.526,2.498,543.0,78.38,78.43,78.3,487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-10,28.190000534057617,28.540000915527344,28.18000030517578,28.520000457763672,223700.0,0.028860070859517473,26.399999618530277,26.75,26.399999618530277,26.65999984741211,71900.0,0.012148811426365036,24.56999969482422,24.63999938964844,24.36000061035156,24.420000076293945,56100.0,-0.013333330250749675,17.752648267024135,17.912262754170833,17.752648267024135,17.894527435302734,1712400.0,0.009504652364423771,17.712398488427148,17.807487539978208,17.52222203411563,17.59137725830078,915100.0,-0.019749559108010684,21.12320170213866,21.298280715942383,21.12320170213866,21.298280715942383,783100.0,0.014172617184118996,173.6300048828125,173.67999267578125,172.6300048828125,173.36000061035156,2971100.0,0.0019071943211166342,35.41999816894531,35.43000030517578,35.220001220703125,35.349998474121094,3754100.0,0.001700129131120276,146.36000061035156,146.36000061035156,142.14999389648438,142.39999389648438,68500.0,-0.0499700148353015,12.799186638684317,12.90525799135715,12.799186638684317,12.896418571472168,2281600.0,0.01460350792107823,89.37000274658203,89.37000274658203,87.33999633789062,87.62000274658203,138300.0,-0.007813326136193233,20.40999984741211,20.450000762939453,20.149999618530277,20.239999771118164,11028700.0,0.0029732143228458074,28.299999237060547,28.3700008392334,28.030000686645508,28.309999465942383,23300.0,0.012517896742854306,33.560001373291016,35.2400016784668,33.31999969482422,35.15999984741211,5585550.0,0.05269455811759549,69.0199966430664,69.9000015258789,68.94999694824219,69.87000274658203,2817200.0,0.028710315521302654,38.95000076293945,40.09999847412109,38.95000076293945,40.0,182640.0,0.037613509510668885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1860.79,1862.43,1858.98,3327.0,21.953,21.977,21.91,2269.0,1621.11,1623.26,1614.8,687.0,955.6,957.48,954.52,938.0,84.08,84.26,84.01,748.0,2.539,2.563,2.513,755.0,77.57,77.75,77.49,736.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-13,28.270000457763672,28.649999618530277,28.170000076293945,28.34000015258789,112900.0,-0.006311371047919567,26.6200008392334,26.780000686645508,26.6200008392334,26.770000457763672,76300.0,0.0041260544253993725,24.5,24.75,24.5,24.71999931335449,38300.0,0.012284981004229145,17.876792655027995,18.01867182758114,17.876792655027995,18.00093650817871,779600.0,0.005946458952922784,17.513578850957856,17.764265940743627,17.47035580182877,17.721044540405273,137900.0,0.007371070508041422,21.14071092169144,21.33329817977716,21.114450237172324,21.254512786865234,853800.0,-0.0020549982254852717,172.6999969482422,172.89999389648438,172.07000732421875,172.47999572753906,3970800.0,-0.005076170279846859,35.209999084472656,35.27000045776367,35.099998474121094,35.18000030517578,3793200.0,-0.004809000743515313,144.0,145.4199981689453,142.2899932861328,145.0500030517578,34200.0,0.018609615652089406,12.82570566098063,12.940615597397736,12.790348822311792,12.887579917907717,1855800.0,-0.0006853572187865975,86.98999786376953,88.56999969482422,86.80999755859375,88.29000091552734,225600.0,0.0076466348772334936,20.149999618530277,20.25,20.040000915527344,20.200000762939453,12376300.0,-0.0019762356043001583,28.309999465942383,28.559999465942383,28.309999465942383,28.399999618530277,20400.0,0.0031790941111167204,33.560001373291016,34.47999954223633,32.560001373291016,33.31999969482422,7581825.0,-0.05233220024383245,69.37999725341797,70.43000030517578,69.06999969482422,69.5,3458200.0,-0.005295587978206173,39.59999847412109,40.25,39.400001525878906,39.95000076293945,151460.0,-0.0012499809265136275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1864.29,1865.05,1862.74,2190.0,22.015,22.042,21.994,1268.0,1540.9,1543.05,1539.4,463.0,948.61,949.1,947.14,845.0,86.5,86.52,86.38,445.0,2.665,2.669,2.632,524.0,79.78,79.82,79.67,509.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-14,27.84000015258789,28.31999969482422,27.729999542236328,28.25,171400.0,-0.0031757287262990097,26.770000457763672,26.84000015258789,26.700000762939453,26.709999084472656,34400.0,-0.0022413661660440898,24.690000534057617,25.0,24.63999938964844,24.899999618530277,73900.0,0.007281565945616686,18.000937364278375,18.160551863825,17.97433607524276,18.1428165435791,1205500.0,0.00788181411205624,17.695108694535666,17.84206374724728,17.62595347260023,17.7556209564209,144400.0,0.001951149997777346,21.114451073752672,21.39457618423739,21.07068048169108,21.32454490661621,926500.0,0.0032949294323159073,171.97000122070312,173.50999450683594,171.41000366210938,172.61000061035156,5403100.0,0.0007537389032514774,35.06999969482422,35.380001068115234,34.959999084472656,35.20000076293945,5411500.0,0.0005685178394023715,143.82000732421875,145.67999267578125,135.7100067138672,139.67999267578125,113900.0,-0.03702178740430906,12.80802763571972,12.967133841347456,12.77267079479951,12.931777000427246,1298500.0,0.0034294322751873274,87.04000091552734,88.63999938964844,86.05999755859375,86.3499984741211,279600.0,-0.021973070804046868,19.950000762939453,20.21999931335449,19.8700008392334,20.1200008392334,14586500.0,-0.003960392113094846,28.280000686645508,28.450000762939453,28.280000686645508,28.350000381469727,19400.0,-0.0017605365398641881,34.36000061035156,35.599998474121094,34.20000076293945,35.400001525878906,5540525.0,0.06242502551336404,68.22000122070312,69.62999725341797,68.01000213623047,69.4000015258789,1601500.0,-0.001438826965771134,40.04999923706055,40.45000076293945,39.79999923706055,39.84999847412109,154240.0,-0.0025031861554088985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1854.34,1854.57,1851.32,2841.0,21.969,21.972,21.906,1313.0,1567.69,1571.04,1566.29,426.0,956.62,956.91,954.9,978.0,85.96,86.39,85.73,1092.0,2.504,2.512,2.49,678.0,79.29,79.96,79.11,1322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-15,28.0,28.270000457763672,27.65999984741211,28.149999618530277,328300.0,-0.0035398365122025766,26.670000076293945,26.670000076293945,26.520000457763672,26.530000686645508,57600.0,-0.006738989292282893,24.40999984741211,24.540000915527344,24.18000030517578,24.520000457763672,428700.0,-0.015261010706354217,18.0896120290979,18.09847968910071,17.938865191716534,17.9920711517334,768700.0,-0.008308819718460647,17.401198835860892,17.44442188067753,17.340688221908167,17.40984344482422,142500.0,-0.019474256205702423,21.114451138489645,21.158220061008063,20.94812622750038,21.096942901611328,924700.0,-0.010673240906269754,170.60000610351562,170.99000549316406,170.16000366210938,170.88999938964844,5423800.0,-0.00996466725346834,34.79999923706055,34.869998931884766,34.709999084472656,34.84000015258789,11796400.0,-0.010227289845135212,134.2100067138672,137.4499969482422,133.00999450683594,136.0,95700.0,-0.02634588250819203,12.878741080227329,12.878741080227329,12.69311745807355,12.76383113861084,1761100.0,-0.012987067578636546,85.5999984741211,86.06999969482422,84.83999633789062,84.97000122070312,224100.0,-0.015981439233395567,19.780000686645508,19.950000762939453,19.770000457763672,19.88999938964844,13249500.0,-0.011431483100957984,28.3799991607666,28.3799991607666,28.020000457763672,28.100000381469727,21500.0,-0.008818342033018345,34.36000061035156,35.08000183105469,33.439998626708984,33.68000030517578,5037450.0,-0.04858760301029175,68.79000091552734,69.38999938964844,67.80000305175781,69.0199966430664,1907600.0,-0.005475574559905438,39.79999923706055,40.0,39.04999923706055,39.09999847412109,125880.0,-0.018820577885016898,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1855.97,1856.3,1853.83,3745.0,21.878,21.902,21.854,1934.0,1500.16,1504.6,1494.97,609.0,934.55,936.15,933.68,804.0,85.67,85.69,85.58,365.0,2.67,2.682,2.656,709.0,79.15,79.2,79.07,569.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-16,28.06999969482422,28.280000686645508,27.8799991607666,27.90999984741211,194900.0,-0.008525746869288864,26.399999618530277,26.57999992370605,26.399999618530277,26.5,42800.0,-0.0011308211786292821,24.520000457763672,25.190000534057617,24.520000457763672,25.01000022888184,303800.0,0.01998367707872628,17.956598434495348,18.089609936484266,17.956598434495348,18.071874618530277,659800.0,0.004435479724589131,17.42713298256457,17.68646466106124,17.366622367501385,17.59137725830078,249800.0,0.010427079028704878,21.035663604736328,21.14946379352717,21.01815536963706,21.035663604736328,831900.0,-0.0029046529234488805,170.33999633789062,171.60000610351562,169.9600067138672,170.75,4540400.0,-0.0008192368783922488,34.72999954223633,35.0,34.66999816894531,34.84000015258789,8036900.0,0.0,136.19000244140625,142.85000610351562,135.50999450683594,140.16000366210938,112600.0,0.030588262221392437,12.816866181078652,12.816866181078652,12.71963508593404,12.728473663330078,3712400.0,-0.00277013029213502,84.55000305175781,86.41000366210938,84.25,85.37999725341797,78800.0,0.004825185675235044,19.739999771118164,20.020000457763672,19.709999084472656,19.84000015258789,16692900.0,-0.002513787762435604,28.200000762939453,28.270000457763672,28.1299991607666,28.21999931335449,10200.0,0.004270424564260633,34.119998931884766,34.15999984741211,32.439998626708984,33.040000915527344,6205750.0,-0.019002357002653736,68.81999969482422,69.38999938964844,68.41999816894531,68.44999694824219,2369700.0,-0.008258471784227228,39.0,39.20000076293945,38.84999847412109,38.95000076293945,99580.0,-0.0038362587477058785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1837.56,1838.24,1834.82,2676.0,21.648,21.651,21.611,1332.0,1467.93,1470.93,1460.13,454.0,916.69,916.85,915.52,371.0,85.34,85.38,85.21,489.0,2.515,2.529,2.514,387.0,78.64,78.67,78.46,577.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-17,27.100000381469727,27.46999931335449,26.979999542236328,27.350000381469727,168800.0,-0.02006447398796052,26.6200008392334,26.690000534057617,26.489999771118164,26.63999938964844,33400.0,0.005282995835790283,25.0,25.13999938964844,24.6200008392334,25.059999465942383,49400.0,0.0019991697962002952,18.12508212355655,18.20488936984649,18.12508212355655,18.160551071166992,1033000.0,0.004906876265386995,17.461711844925972,17.755621967078692,17.40119957959635,17.738332748413086,71300.0,0.008353836539032766,20.685506464523336,20.91310852149854,20.641737544583872,20.878093719482425,1207900.0,-0.007490606819669066,169.8699951171875,171.47000122070312,169.52000427246094,171.25999450683594,4809800.0,0.002986790669610162,34.650001525878906,34.970001220703125,34.58000183105469,34.93000030517578,3329100.0,0.0025832420262261735,136.49000549316406,139.99000549316406,135.60000610351562,138.6999969482422,30800.0,-0.010416714295947815,12.657759983332804,12.657759983332804,12.5030743417696,12.622403144836426,3749700.0,-0.008333325840884975,84.56999969482422,85.52999877929688,84.41000366210938,85.12000274658203,48300.0,-0.00304514541109957,19.59000015258789,20.059999465942383,19.549999237060547,20.01000022888184,15129100.0,0.008568552166657861,28.01000022888184,28.34000015258789,28.01000022888184,28.299999237060547,12700.0,0.002834866252749979,31.440000534057617,31.68000030517578,30.399999618530277,31.040000915527344,9867575.0,-0.060532685973991196,66.36000061035156,67.26000213623047,66.01000213623047,67.0199966430664,3851700.0,-0.02089116682148373,38.84999847412109,39.25,38.84999847412109,38.900001525878906,116360.0,-0.0012836774346900448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1836.56,1843.05,1835.94,4978.0,21.582,21.725,21.569,2945.0,1510.23,1524.35,1508.52,1414.0,921.9,926.32,921.61,1228.0,84.63,85.07,84.6,923.0,2.449,2.462,2.438,519.0,78.03,78.46,77.97,953.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1838.92,1839.35,1837.24,1452.0,21.61,21.61,21.546,997.0,1487.34,1489.07,1481.52,845.0,918.56,918.74,915.9,576.0,82.94,83.19,82.9,157.0,2.246,2.251,2.227,799.0,76.27,76.49,76.22,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-21,27.559999465942383,27.690000534057617,27.239999771118164,27.31999969482422,130700.0,-0.001096917229508887,26.709999084472656,26.799999237060547,26.59000015258789,26.790000915527344,165000.0,0.005630688037372433,25.56999969482422,25.63999938964844,25.3700008392334,25.549999237060547,138100.0,0.019553063909043322,18.293561864808083,18.39110442673217,18.266960577980125,18.337900161743164,817500.0,0.009765622743560076,18.02359785067981,18.11868525359339,17.99766402327214,18.049530029296875,575700.0,0.017543772872996133,20.991893603724904,21.079433111990827,20.85183105837033,20.904354095458984,1014100.0,0.0012577956747101826,171.1999969482422,171.5,170.33999633789062,170.6199951171875,4035900.0,-0.003737004613899475,34.90999984741211,34.97999954223633,34.7400016784668,34.790000915527344,3073400.0,-0.00400799852348388,140.47999572753906,143.72999572753906,139.99000549316406,140.94000244140625,38900.0,0.016150003910958555,12.701955847488186,12.754991525071452,12.61356417548074,12.648921012878418,1902000.0,0.0021008573199343683,86.05000305175781,87.83999633789062,86.05000305175781,87.44000244140625,153700.0,0.02725563463304015,20.1299991607666,20.209999084472656,20.0,20.06999969482422,11158700.0,0.0029984740257913423,28.309999465942383,28.690000534057617,28.309999465942383,28.68000030517578,67800.0,0.013780964929721362,29.600000381469727,29.84000015258789,28.559999465942383,28.84000015258789,10296625.0,-0.07087631114852622,67.5,67.81999969482422,66.54000091552734,66.69000244140625,2432700.0,-0.004923817042510992,38.900001525878906,39.20000076293945,38.34999847412109,38.34999847412109,109060.0,-0.014138895377469818,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1841.28,1841.38,1841.0,1279.0,21.801,21.816,21.797,274.0,1502.1,1508.13,1502.1,232.0,926.83,928.26,926.15,244.0,83.89,84.05,83.83,203.0,2.253,2.274,2.252,167.0,77.18,77.26,77.06,153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-22,27.170000076293945,27.290000915527344,26.59000015258789,26.61000061035156,76300.0,-0.02598825374830327,26.559999465942383,26.68000030517578,26.520000457763672,26.540000915527344,39000.0,-0.009331839919986762,25.32999992370605,25.450000762939453,25.15999984741211,25.31999969482422,230500.0,-0.009001939299579709,18.33790052072806,18.33790052072806,18.240357956894467,18.24922561645508,474800.0,-0.00483558883546964,17.81613221018676,17.84206438885098,17.669177152190613,17.77290916442871,753200.0,-0.015325654707860514,20.85183210822173,20.89560269939708,20.632984161376957,20.632984161376957,1219400.0,-0.012981502936796119,170.80999755859375,170.9600067138672,169.55999755859375,169.66000366210938,4105700.0,-0.005626488586046308,34.849998474121094,34.86000061035156,34.58000183105469,34.61000061035156,2436700.0,-0.005173909181917957,139.52999877929688,141.5800018310547,136.67999267578125,137.1199951171875,25200.0,-0.027103783582002272,12.604725275439382,12.631242693838336,12.47213649749756,12.47213649749756,2109500.0,-0.013976252614817164,88.56999969482422,89.02999877929688,87.4800033569336,87.83999633789062,58700.0,0.004574495486232566,20.030000686645508,20.049999237060547,19.709999084472656,19.75,15142700.0,-0.015944180353263393,28.729999542236328,28.75,28.479999542236328,28.56999969482422,25100.0,-0.004182671209467137,29.920000076293945,32.0,29.63999938964844,30.31999969482422,9306150.0,0.05131759828037041,66.4000015258789,66.66999816894531,64.88999938964844,64.91999816894531,3495600.0,-0.02654077384411646,38.150001525878906,38.150001525878906,37.650001525878906,37.84999847412109,127540.0,-0.013037810166730668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1834.69,1836.6,1834.17,2856.0,21.836,21.877,21.814,1046.0,1518.38,1531.7,1517.46,882.0,946.8,948.78,946.25,617.0,82.76,83.06,82.76,617.0,2.083,2.1,2.072,688.0,75.88,76.18,75.88,534.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-23,27.11000061035156,27.290000915527344,26.920000076293945,27.200000762939453,121500.0,0.022172120971631237,26.399999618530277,26.57999992370605,26.059999465942383,26.09000015258789,80800.0,-0.016955566971219582,25.280000686645508,25.280000686645508,24.559999465942383,24.649999618530277,106300.0,-0.026461298750761864,18.2669598175901,18.29356110331074,18.18715257776214,18.231489181518555,285200.0,-0.0009719006882425996,17.669177185335837,17.669177185335837,17.444422293344203,17.496288299560547,229500.0,-0.015564186049057294,20.79055404663086,20.860585319790317,20.650491500311947,20.79055404663086,2070200.0,0.007636795725790346,169.83999633789062,170.1300048828125,169.0800018310547,169.57000732421875,5073500.0,-0.0005304511136865475,34.63999938964844,34.70000076293945,34.47999954223633,34.58000183105469,2388800.0,-0.0008667662169269397,135.25,135.58999633789062,132.5,133.97999572753906,45800.0,-0.022899646305886256,12.560528755187988,12.600305303446849,12.480975658670268,12.560528755187988,1981300.0,0.007087178504513902,88.48999786376953,88.8499984741211,87.08999633789062,87.83000183105469,90900.0,-0.00011378082027113656,19.84000015258789,19.88999938964844,19.549999237060547,19.6299991607666,13610700.0,-0.006075991859918917,28.440000534057617,28.549999237060547,28.34000015258789,28.350000381469727,19000.0,-0.007700361067709327,31.63999938964844,32.84000015258789,30.63999938964844,32.279998779296875,8400100.0,0.06464376992745291,66.22000122070312,66.6500015258789,65.69999694824219,66.37999725341797,2136800.0,0.022489204030369914,37.75,38.20000076293945,37.59999847412109,37.84999847412109,69840.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1824.78,1827.43,1823.57,4559.0,21.488,21.523,21.436,2053.0,1479.73,1488.15,1478.64,1592.0,950.2,950.2,946.57,584.0,80.53,80.63,80.51,460.0,2.185,2.196,2.168,600.0,73.68,73.77,73.62,562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-24,26.920000076293945,27.489999771118164,26.75,27.479999542236328,126000.0,0.010294072479526406,25.96999931335449,25.96999931335449,25.6200008392334,25.649999618530277,81400.0,-0.01686471948962287,24.149999618530277,24.280000686645508,24.030000686645508,24.059999465942383,124000.0,-0.023935097838475028,18.09847896505745,18.09847896505745,17.96546745300293,17.96546745300293,842500.0,-0.014591332933202916,17.115935136375242,17.159158185740324,17.05542451605487,17.10729217529297,109800.0,-0.022233065528381113,20.580461280739307,20.72927795253126,20.43164460894735,20.72052383422852,1637800.0,-0.003368366819146318,168.4199981689453,168.83999633789062,168.19000244140625,168.35000610351562,6496500.0,-0.00719467575637045,34.349998474121094,34.439998626708984,34.310001373291016,34.33000183105469,3821200.0,-0.007229612109953321,129.0,131.22000122070312,127.1500015258789,130.58999633789062,179500.0,-0.02530228017429048,12.419101345691692,12.525171859570571,12.33954824953915,12.507493019104004,2884700.0,-0.004222412695968569,85.2300033569336,85.43000030517578,84.1500015258789,84.33999633789062,135800.0,-0.03973591506780627,19.270000457763672,19.36000061035156,19.059999465942383,19.09000015258789,24859800.0,-0.027508865576417185,28.309999465942383,28.309999465942383,28.100000381469727,28.1200008392334,44800.0,-0.008112858523510291,33.279998779296875,34.08000183105469,32.439998626708984,33.959999084472656,7150400.0,0.052044621087571574,65.55999755859375,67.1500015258789,65.11000061035156,67.0999984741211,2593400.0,0.010846659392804492,37.34999847412109,37.34999847412109,36.25,36.29999923706055,206540.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1823.42,1824.09,1822.63,2651.0,21.336,21.353,21.286,1317.0,1446.23,1446.41,1438.84,1165.0,950.1,951.1,948.3,384.0,82.34,82.44,82.17,641.0,2.328,2.367,2.324,1133.0,75.36,75.48,75.23,612.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-27,27.34000015258789,27.34000015258789,26.96999931335449,27.15999984741211,101400.0,-0.011644821694133722,25.549999237060547,25.700000762939453,25.479999542236328,25.479999542236328,57700.0,-0.006627683384881511,24.26000022888184,24.5,24.13999938964844,24.440000534057617,169000.0,0.01579389345594695,18.00093528131438,18.009802940411216,17.929995699872737,17.947731018066406,955600.0,-0.0009872515136565285,17.383911731611807,17.383911731611807,17.26288885167935,17.28017807006836,132300.0,0.010105976621190838,20.79930663076682,20.80806074797589,20.65924409477597,20.73802947998047,1076800.0,0.0008448457139405008,168.8800048828125,169.22999572753906,168.5500030517578,169.00999450683594,4509200.0,0.003920334893926292,34.439998626708984,34.52000045776367,34.380001068115234,34.45000076293945,3299100.0,0.0034954536989337814,135.6999969482422,135.75,131.9600067138672,132.1300048828125,39500.0,0.011792699196784051,12.560529072596951,12.595885911612362,12.47655626382028,12.525172233581545,1833000.0,0.001413489853685057,87.62999725341797,87.73999786376953,86.6500015258789,86.9800033569336,72500.0,0.0313019579520295,19.09000015258789,19.13999938964844,18.88999938964844,18.93000030517578,26063800.0,-0.008381343432855792,28.26000022888184,28.26000022888184,27.989999771118164,28.030000686645508,21100.0,-0.003200574320834315,35.599998474121094,36.15999984741211,34.47999954223633,35.84000015258789,7671475.0,0.055359279116553806,66.62999725341797,66.76000213623047,65.7300033569336,66.25,3024800.0,-0.01266763775633939,36.25,36.34999847412109,35.70000076293945,35.849998474121094,171040.0,-0.012396715493041222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1810.93,1813.42,1810.58,3157.0,20.756,20.836,20.731,1057.0,1402.63,1410.11,1392.27,1316.0,911.76,913.1,910.24,949.0,83.18,83.2,83.06,728.0,2.449,2.454,2.431,672.0,76.41,76.43,76.25,604.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-02-28,27.71999931335449,27.770000457763672,27.530000686645508,27.540000915527344,117800.0,0.013991202881079579,25.270000457763672,25.43000030517578,25.059999465942383,25.059999465942383,219700.0,-0.01648351977392082,24.65999984741211,24.93000030517578,24.63999938964844,24.84000015258789,164200.0,0.016366596145235945,17.974334281668312,17.9832019409064,17.89452703985859,17.90339469909668,522700.0,-0.0024703021749711285,17.39255628712786,17.5135775178962,17.366622459624384,17.496288299560547,172600.0,0.012506250144870945,20.869340052076776,20.92186309107343,20.78180054063081,20.79930877685547,1222300.0,0.0029549237999761946,168.77999877929688,170.25,168.58999633789062,169.77999877929688,6761600.0,0.00455596886271592,34.41999816894531,34.720001220703125,34.38999938964844,34.619998931884766,3875200.0,0.004934634693192663,130.08999633789062,132.22999572753906,129.47000122070312,131.1999969482422,24000.0,-0.007038582458201992,12.63124269577076,12.63124269577076,12.560529018047047,12.578207015991213,11104400.0,0.004234255738813308,87.41000366210938,88.94000244140625,87.05000305175781,88.16999816894531,84900.0,0.013681245873587988,18.979999542236328,19.309999465942383,18.899999618530277,19.21999931335449,14396100.0,0.015319545879743934,27.8700008392334,27.8700008392334,27.440000534057617,27.5,143100.0,-0.018908336555910954,35.63999938964844,36.63999938964844,33.91999816894531,36.47999954223633,5760400.0,0.017857125751218117,67.80000305175781,67.93000030517578,67.16000366210938,67.20999908447266,1886400.0,0.0144905522184553,35.70000076293945,36.04999923706055,35.54999923706055,35.75,104480.0,-0.0027893578347926162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1817.26,1818.08,1816.0,3400.0,20.582,20.619,20.551,1597.0,1428.35,1428.47,1421.93,606.0,940.61,941.84,940.17,839.0,82.17,82.23,82.06,471.0,2.603,2.618,2.58,575.0,75.51,75.57,75.38,661.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-01,27.559999465942383,28.0,27.459999084472656,27.989999771118164,251600.0,0.016339827183415423,25.01000022888184,25.26000022888184,24.82999992370605,25.190000534057617,169500.0,0.005187592613156822,25.18000030517578,25.420000076293945,25.049999237060547,25.38999938964844,148300.0,0.022141676074154626,17.921130371696165,18.05414358411608,17.912264402779208,18.018672943115234,783800.0,0.006438904238891041,17.669177980513055,18.02359872839107,17.600022752848826,18.006309509277344,250600.0,0.027647812908186298,20.91310809595472,21.16697250153428,20.886847412396303,21.158218383789062,1238200.0,0.01725584300825278,170.9499969482422,171.49000549316406,170.47000122070312,170.75999450683594,6590500.0,0.005772150633673867,34.86000061035156,34.97999954223633,34.7599983215332,34.84000015258789,6702300.0,0.006354743717236433,132.10000610351562,134.44000244140625,132.0500030517578,133.0500030517578,12700.0,0.014100656604782102,12.657759359527343,12.808026126474816,12.631241942705284,12.799186706542969,2677800.0,0.017568457115613834,88.83000183105469,89.80000305175781,88.13999938964844,88.62999725341797,170700.0,0.005217183781621948,19.280000686645508,19.46999931335449,19.21999931335449,19.290000915527344,14873100.0,0.0036421230319303444,27.559999465942383,27.809999465942383,27.559999465942383,27.700000762939453,114500.0,0.007272755015980126,35.560001373291016,37.47999954223633,35.439998626708984,37.20000076293945,5518750.0,0.019736875815185018,67.13999938964844,68.12000274658203,66.7300033569336,68.06999969482422,2577600.0,0.012795724178937595,35.650001525878906,36.09999847412109,35.5,36.0,175640.0,0.006993006993007089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1826.53,1829.34,1826.3,3726.0,20.901,20.956,20.901,1440.0,1407.94,1413.25,1407.92,625.0,953.57,955.95,953.53,746.0,83.32,83.44,83.26,558.0,2.654,2.657,2.626,697.0,76.69,76.81,76.63,532.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-02,28.059999465942383,28.200000762939453,27.8799991607666,28.020000457763672,138000.0,0.0010718359017802825,25.309999465942383,25.34000015258789,25.040000915527344,25.13999938964844,61000.0,-0.0019849600376773413,24.799999237060547,24.96999931335449,24.6299991607666,24.809999465942383,68200.0,-0.02284363677230039,17.96546622581151,18.000935170647757,17.876791326721353,17.912261962890625,922000.0,-0.00590559474388308,17.582732649178812,17.651887873363965,17.444422200808507,17.59137725830078,487900.0,-0.023043714247096392,21.140712509895195,21.15822074734145,20.97438759351066,21.079435348510746,828700.0,-0.003723519336518377,170.52000427246094,170.97999572753906,170.36000061035156,170.66000366210938,3950700.0,-0.0005855636445488699,34.779998779296875,34.869998931884766,34.7400016784668,34.83000183105469,5495900.0,-0.00028697822874323986,131.9499969482422,134.6199951171875,131.9499969482422,133.50999450683594,17900.0,0.003457282559393704,12.763830108495732,12.799186945910876,12.684277856541785,12.75499153137207,2736800.0,-0.003452967456776479,88.27999877929688,89.23999786376953,88.13999938964844,89.08999633789062,79000.0,0.005190106044541398,19.049999237060547,19.25,19.020000457763672,19.239999771118164,8914300.0,-0.0025920757924345894,27.5,28.06999969482422,27.5,27.959999084472656,24000.0,0.009386220735454254,37.43999862670898,37.52000045776367,35.79999923706055,36.68000030517578,4628400.0,-0.013978506642444044,68.44000244140625,68.76000213623047,67.88999938964844,68.30000305175781,1623900.0,0.0033789240188741854,36.150001525878906,36.45000076293945,35.849998474121094,36.0,147460.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1837.36,1839.0,1837.11,3131.0,20.974,21.01,20.968,1277.0,1436.35,1436.48,1433.26,526.0,958.5,959.8,957.6,395.0,84.58,84.64,84.46,423.0,2.71,2.729,2.692,521.0,77.61,77.69,77.5,449.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-03,27.56999969482422,28.479999542236328,27.530000686645508,28.479999542236328,346700.0,0.016416812168366768,25.25,25.420000076293945,25.13999938964844,25.36000061035156,50600.0,0.008751043199854092,24.979999542236328,25.0,24.71999931335449,24.850000381469727,66700.0,0.001612290059991972,17.921130371696165,18.071877213283248,17.885661422028576,18.018672943115234,2627000.0,0.005940677980539988,17.729690139300985,17.77291154205049,17.55680123072131,17.582735061645508,101400.0,-0.0004912745902937443,21.026909608428905,21.42958899997073,21.026909608428905,21.412080764770508,1507900.0,0.015780565786514877,171.4499969482422,172.60000610351562,170.97999572753906,172.49000549316406,6894500.0,0.010723085619275707,34.97999954223633,35.20000076293945,34.880001068115234,35.189998626708984,3331600.0,0.010335824769705404,133.8699951171875,135.66000366210938,132.77999877929688,134.99000549316406,20900.0,0.01108539470617953,12.710795286109178,12.967132568359377,12.710795286109178,12.967132568359377,2921500.0,0.016632001398474205,89.72000122070312,90.9000015258789,89.0999984741211,90.33999633789062,138700.0,0.01403075599261605,19.299999237060547,19.559999465942383,19.149999618530277,19.549999237060547,12419200.0,0.01611223854626731,28.0,28.200000762939453,28.0,28.18000030517578,11500.0,0.007868427321419347,37.36000061035156,39.959999084472656,37.0,39.52000045776367,8607000.0,0.07742639391928119,67.19000244140625,69.91000366210938,67.13999938964844,69.86000061035156,5179300.0,0.02284037319019716,36.04999923706055,36.150001525878906,35.75,35.95000076293945,139080.0,-0.001388867696126339,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1836.1,1838.09,1834.96,3149.0,20.914,20.937,20.868,1259.0,1444.83,1447.83,1440.97,543.0,965.04,966.87,964.37,796.0,84.66,84.8,84.62,432.0,2.674,2.696,2.667,471.0,77.84,77.93,77.78,375.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-06,28.209999084472656,28.6299991607666,28.1299991607666,28.6299991607666,268200.0,0.005266840622936808,25.26000022888184,25.299999237060547,25.100000381469727,25.25,99800.0,-0.004337563395272914,24.71999931335449,24.940000534057617,24.65999984741211,24.8700008392334,50200.0,0.0008048473825612579,17.894528261637372,18.009804456937054,17.86792528210675,17.956600189208984,759400.0,-0.0034449126249315176,17.43577959823142,17.591379282752392,17.349335145854123,17.556800842285156,109600.0,-0.0014749820929125246,21.14071054523942,21.32454368198616,21.11444986118793,21.307035446166992,1046000.0,-0.004905890266225232,172.32000732421875,172.3699951171875,171.5399932861328,171.6199951171875,4264100.0,-0.005043830646819902,35.130001068115234,35.15999984741211,34.9900016784668,35.02000045776367,2396100.0,-0.004830866029539527,132.36000061035156,134.58999633789062,130.58999633789062,133.3800048828125,34700.0,-0.011926813429406713,12.7991868244982,12.905258178710938,12.77266940743176,12.905258178710938,2307500.0,-0.00477163238073286,89.83000183105469,90.38999938964844,89.51000213623047,90.19000244140624,55000.0,-0.0016603265725557703,19.459999084472656,19.489999771118164,19.280000686645508,19.31999969482422,7902900.0,-0.0117646829264485,27.950000762939453,28.459999084472656,27.950000762939453,28.31999969482422,10500.0,0.004968040742807434,34.79999923706055,35.08000183105469,33.47999954223633,34.599998474121094,8683350.0,-0.08576908689731966,69.29000091552734,70.5199966430664,69.05000305175781,70.48999786376953,3977800.0,0.009017996677838758,35.400001525878906,35.45000076293945,35.150001525878906,35.20000076293945,178460.0,-0.020862308319424816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1855.22,1856.3,1852.66,3479.0,21.252,21.269,21.195,1021.0,1452.33,1459.65,1446.86,666.0,979.32,982.86,978.4,1206.0,86.04,86.11,85.95,382.0,2.894,2.913,2.892,916.0,79.66,79.74,79.56,433.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-07,28.459999084472656,28.479999542236328,27.450000762939453,27.559999465942383,182600.0,-0.03737337499787652,25.170000076293945,25.26000022888184,25.059999465942383,25.1200008392334,62600.0,-0.005148481614518863,24.559999465942383,24.559999465942383,24.1299991607666,24.229999542236328,71000.0,-0.025733867125064314,17.921128830990668,17.992070106893433,17.885659884372394,17.929996490478516,581900.0,-0.001481555442018223,17.28882275377438,17.34933336960609,17.081357078583963,17.12457847595215,246100.0,-0.024618515082315606,21.184480546543035,21.24575770053133,20.843076636258303,20.86933898925781,1498500.0,-0.020542344241883836,170.4199981689453,170.47000122070312,168.52000427246094,168.6199951171875,8713300.0,-0.017480480627863337,34.7599983215332,34.77000045776367,34.369998931884766,34.380001068115234,5803600.0,-0.01827525360601634,131.19000244140625,132.27999877929688,127.41000366210938,128.5500030517578,42200.0,-0.03621233808844382,12.808027648718006,12.825706490682844,12.60030631347266,12.613565444946287,2251600.0,-0.02260262675301139,88.45999908447266,88.45999908447266,86.0999984741211,86.16000366210938,98800.0,-0.043606771125975885,18.979999542236328,18.989999771118164,18.40999984741211,18.450000762939453,26097500.0,-0.04503100132645632,28.31999969482422,28.31999969482422,28.06999969482422,28.11000061035156,13800.0,-0.007415221989251597,34.7599983215332,35.63999938964844,34.279998779296875,35.08000183105469,4158825.0,0.013872930002948092,70.13999938964844,70.22000122070312,67.55999755859375,67.8499984741211,5071200.0,-0.037452113344513926,35.25,35.599998474121094,35.0,35.349998474121094,117440.0,0.004261298520753742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1846.7,1847.29,1845.69,2424.0,21.019,21.037,20.989,800.0,1443.73,1443.73,1439.28,457.0,977.81,978.83,976.11,938.0,86.46,86.46,86.35,510.0,2.526,2.528,2.504,558.0,80.5,80.5,80.36,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-08,27.31999969482422,27.600000381469727,27.209999084472656,27.32999992370605,115400.0,-0.008345411708754025,25.13999938964844,25.149999618530277,24.729999542236328,24.76000022888184,104800.0,-0.01433123400972569,24.40999984741211,24.81999969482422,24.40999984741211,24.540000915527344,49400.0,0.012794113873202395,17.8945281927912,17.8945281927912,17.788117966411278,17.796985626220703,914600.0,-0.007418343016879381,17.176447836920428,17.366624312531364,17.176447836920428,17.31475830078125,82700.0,0.011105664591754438,20.75553703308105,20.86058477491504,20.70301399700267,20.75553703308105,1518300.0,-0.005453069511944575,168.61000061035156,169.58999633789062,168.52000427246094,168.5399932861328,5718600.0,-0.00047445044105887124,34.380001068115234,34.59000015258789,34.380001068115234,34.38999938964844,2423300.0,0.0002908179529546029,130.0,130.92999267578125,126.37000274658205,127.51000213623048,26500.0,-0.008090244191659823,12.551689915067197,12.615332732412416,12.519868506394582,12.542850494384766,2294500.0,-0.0056062618353365234,86.7300033569336,87.87999725341797,86.69999694824219,86.7699966430664,30700.0,0.0070797696730517945,18.43000030517578,18.600000381469727,18.38999938964844,18.399999618530277,13896600.0,-0.00271008901580172,28.020000457763672,28.350000381469727,28.020000457763672,28.100000381469727,15400.0,-0.0003557534210137936,34.79999923706055,34.880001068115234,33.31999969482422,34.31999969482422,4826300.0,-0.021664826013711114,67.12999725341797,67.8499984741211,66.77999877929688,67.0999984741211,3018100.0,-0.011053795384919018,35.20000076293945,35.25,34.70000076293945,34.79999923706055,162660.0,-0.015558677816158606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1814.01,1816.02,1813.86,3169.0,20.075,20.116,20.023,826.0,1388.59,1390.38,1385.72,604.0,933.11,934.34,932.82,1017.0,83.29,83.36,82.96,547.0,2.57,2.587,2.567,440.0,77.3,77.37,76.98,712.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-09,27.68000030517578,27.84000015258789,26.989999771118164,27.040000915527344,263000.0,-0.010611013867115382,24.82999992370605,24.82999992370605,24.309999465942383,24.36000061035156,127600.0,-0.016155073296957867,24.559999465942383,24.68000030517578,24.31999969482422,24.479999542236328,29500.0,-0.0024450436451716184,17.823589985465496,17.87679425710769,17.681710800197443,17.69057846069336,1198900.0,-0.005978943162743944,17.236956612990674,17.2801780100224,17.09864616394043,17.09864616394043,148600.0,-0.012481383400602786,20.834322779201607,20.904354051732405,20.475412298771595,20.50167465209961,1290800.0,-0.012231067814666763,169.75,170.64999389648438,169.7100067138672,170.1999969482422,5583000.0,0.009849316056938173,34.630001068115234,34.79999923706055,34.61000061035156,34.70000076293945,3747600.0,0.009014288420846173,126.63999938964844,130.27000427246094,125.58999633789062,128.6300048828125,28800.0,0.008783646206714124,12.622403652181257,12.64008249362679,12.374905772758678,12.383745193481444,1961100.0,-0.012684939597625844,87.83999633789062,88.58000183105469,87.08000183105469,87.58999633789062,39500.0,0.009450267679476099,18.489999771118164,18.65999984741211,18.3799991607666,18.440000534057617,11895500.0,0.002173962845469557,28.21999931335449,28.26000022888184,27.899999618530277,28.020000457763672,13200.0,-0.002846972335232012,34.560001373291016,34.880001068115234,32.599998474121094,32.959999084472656,5079725.0,-0.039627057763542584,67.9000015258789,68.38999938964844,66.16999816894531,66.23999786376953,2436600.0,-0.012816700892821054,34.79999923706055,34.79999923706055,33.79999923706055,33.95000076293945,256300.0,-0.0244252440447148,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1813.42,1816.37,1812.96,2385.0,20.012,20.072,20.01,833.0,1373.23,1376.28,1370.48,501.0,938.4,940.72,938.2,733.0,82.59,82.68,82.48,477.0,2.516,2.523,2.496,466.0,76.4,76.5,76.31,472.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-10,27.06999969482422,27.520000457763672,26.989999771118164,27.40999984741211,501100.0,0.013683391988063898,24.36000061035156,24.600000381469727,24.290000915527344,24.57999992370605,86100.0,0.00903117027267264,24.40999984741211,24.780000686645508,24.32999992370605,24.399999618530277,111700.0,-0.003267970800735709,17.672841664819405,17.779250199223497,17.672841664819405,17.761516571044922,1000400.0,0.004009937295673005,17.055422333986755,17.167800599167563,16.986267112641077,17.046777725219727,135200.0,-0.003033482196390991,20.53669068922559,20.755538637762147,20.527938240600182,20.72052383422852,2418300.0,0.010674697840183267,171.92999267578125,173.8800048828125,171.9199981689453,173.8699951171875,13803400.0,0.021562856843419187,35.08000183105469,35.470001220703125,35.060001373291016,35.459999084472656,4736400.0,0.021901968438712505,128.91000366210938,130.00999450683594,126.5,127.9000015258789,22800.0,-0.005675218294508011,12.419101716535316,12.551689652099716,12.41026229603808,12.525172233581545,2654200.0,0.011420377106478696,87.73999786376953,90.0199966430664,87.63999938964844,88.80000305175781,81300.0,0.013814439598780481,18.88999938964844,19.11000061035156,18.75,18.86000061035156,21470100.0,0.022776576145875138,27.82999992370605,27.920000076293945,27.76000022888184,27.86000061035156,97400.0,-0.0057102014560381775,33.040000915527344,33.47999954223633,32.08000183105469,32.15999984741211,4400475.0,-0.024271822186955783,66.37000274658203,67.55999755859375,66.19999694824219,67.13999938964844,2989500.0,0.013586979995528825,33.900001525878906,34.70000076293945,33.900001525878906,34.650001525878906,169860.0,0.020618578710124513,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1830.58,1831.72,1829.03,3973.0,20.058,20.088,19.987,1597.0,1394.31,1395.71,1388.68,810.0,945.36,947.03,941.29,1110.0,81.62,81.68,81.52,502.0,2.413,2.429,2.408,374.0,75.47,75.54,75.36,592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-13,26.440000534057617,27.309999465942383,26.26000022888184,26.6299991607666,319700.0,-0.028456792812392218,24.26000022888184,24.68000030517578,24.25,24.420000076293945,99500.0,-0.00650935101337391,24.280000686645508,24.84000015258789,24.21999931335449,24.700000762939453,39400.0,0.012295129061450583,17.637371386008937,17.770384593730363,17.628503726071962,17.672842025756836,1149400.0,-0.004992509785602728,16.986268431664644,17.27153394796592,16.986268431664644,17.211023330688477,131100.0,0.00963499425617309,20.396627071692325,20.80806226207095,20.352858152139277,20.58921432495117,1865900.0,-0.006337171315159429,176.66000366210938,178.02000427246094,176.3000030517578,177.86000061035156,20554400.0,0.022948211912439564,36.02999877929688,36.310001373291016,35.959999084472656,36.290000915527344,7072500.0,0.02340670762786723,130.9600067138672,138.02999877929688,130.9600067138672,136.77000427246094,121700.0,0.059162644514483706,12.321869276442133,12.57820655963364,12.304191279139356,12.445618629455566,8783400.0,-0.006351497819142571,91.54000091552734,92.94000244140624,91.18000030517578,92.69000244140624,213100.0,0.04259275810810924,19.709999084472656,20.15999984741211,19.68000030517578,20.0,37152300.0,0.04916435995295312,27.799999237060547,27.920000076293945,27.59000015258789,27.63999938964844,49000.0,-0.007896669629697484,33.20000076293945,34.7599983215332,32.959999084472656,34.599998474121094,5589075.0,0.07587060442431337,64.51000213623047,66.81999969482422,64.06999969482422,65.25,5203900.0,-0.028150125213433297,34.099998474121094,35.29999923706055,34.04999923706055,34.75,185780.0,0.002885958722004922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1869.72,1870.07,1863.6,5053.0,20.522,20.534,20.459,2321.0,1377.75,1379.81,1374.53,766.0,960.42,960.55,957.2,1162.0,82.74,82.79,82.49,924.0,2.354,2.374,2.353,376.0,76.49,76.55,76.29,986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-14,26.190000534057617,26.690000534057617,25.5,25.71999931335449,646400.0,-0.03417198182840331,24.280000686645508,24.68000030517578,24.280000686645508,24.61000061035156,86600.0,0.007780529625880606,24.71999931335449,24.71999931335449,24.34000015258789,24.489999771118164,52000.0,-0.008502064183592228,17.655106705882886,17.743781613919438,17.61077009753121,17.672842025756836,842100.0,0.0,17.159158331685255,17.21966895252029,17.107292320796763,17.193735122680664,72800.0,-0.0010044846070823565,20.45790732090064,20.64173879943457,20.265320054233804,20.32659721374512,1300600.0,-0.01275508171711992,177.35000610351562,177.58999633789062,176.2100067138672,176.8300018310547,10019000.0,-0.005791064746217711,36.18000030517578,36.22999954223633,35.939998626708984,36.06999969482422,5613800.0,-0.006062309593632298,139.25999450683594,141.8000030517578,137.47000122070312,138.5,200100.0,0.012648941094516086,12.366066429609075,12.480976370805214,12.251156488412938,12.286513328552246,5944700.0,-0.012784041166644666,91.11000061035156,91.6999969482422,90.26000213623048,91.12000274658205,88500.0,-0.01693817729497482,20.049999237060547,20.209999084472656,19.8700008392334,19.88999938964844,29462900.0,-0.00550003051757797,27.57999992370605,27.6299991607666,27.5,27.6200008392334,24500.0,-0.0007235365722378928,34.36000061035156,34.720001220703125,33.47999954223633,34.279998779296875,3796700.0,-0.009248546501051447,64.0199966430664,65.31999969482422,62.34000015258789,62.93000030517578,6367400.0,-0.03555555087853213,34.599998474121094,35.45000076293945,34.599998474121094,35.29999923706055,102080.0,0.01582731617440425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1913.34,1914.6,1907.98,6002.0,21.756,21.79,21.66,1903.0,1473.35,1475.79,1466.93,1235.0,999.4,1002.1,998.7,498.0,80.44,80.64,80.29,1180.0,2.555,2.564,2.519,471.0,74.32,74.58,74.22,1472.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-15,24.68000030517578,24.940000534057617,23.770000457763672,24.6299991607666,1019300.0,-0.042379478292673634,24.51000022888184,24.75,24.51000022888184,24.57999992370605,73800.0,-0.001219044530737956,23.82999992370605,23.90999984741211,23.40999984741211,23.700000762939453,94500.0,-0.03225802431857849,17.557563746564878,17.58416672578284,17.468890531837975,17.47775650024414,1213400.0,-0.011038718346962684,16.796091058327512,16.85660167231909,16.614557567562212,16.735580444335938,180200.0,-0.026646605584865868,19.915162807509507,20.02896300318012,19.573760550820364,19.85388565063477,2929200.0,-0.023255813953488413,178.86000061035156,180.1300048828125,177.49000549316406,178.2100067138672,14546100.0,0.007804133170404848,36.470001220703125,36.7400016784668,36.20000076293945,36.34000015258789,7125800.0,0.007485457722430144,136.1300048828125,136.47000122070312,132.61000061035156,135.5800018310547,46300.0,-0.021083019270363268,12.030174757566812,12.10972785023047,11.835712578803951,12.003657341003418,7071000.0,-0.0230216644856851,88.51000213623047,89.83000183105469,88.12999725341797,88.66000366210938,96300.0,-0.026997355249365862,20.38999938964844,20.440000534057617,19.8700008392334,20.0,50880500.0,0.005530448151185308,27.40999984741211,27.51000022888184,27.32999992370605,27.350000381469727,42700.0,-0.009775541258497888,32.599998474121094,32.959999084472656,31.559999465942383,32.400001525878906,5501200.0,-0.05484239557655346,60.2599983215332,60.970001220703125,57.93999862670898,60.02000045776367,13746500.0,-0.04624185338153841,35.349998474121094,35.70000076293945,35.29999923706055,35.5,136840.0,0.005665744115072924,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1902.49,1907.84,1902.28,5695.0,21.646,21.882,21.622,2651.0,1496.42,1505.41,1488.04,2208.0,982.95,985.65,981.45,557.0,77.69,77.7,76.98,1156.0,2.529,2.531,2.51,418.0,71.49,71.51,70.77,1387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-16,24.15999984741211,25.049999237060547,23.84000015258789,24.68000030517578,775600.0,0.0020300911941899535,24.61000061035156,24.71999931335449,24.549999237060547,24.700000762939453,41800.0,0.004882052058823083,23.5,23.63999938964844,23.290000915527344,23.59000015258789,378500.0,-0.0046413758147879625,17.62850329588522,17.663973934767533,17.557563709453753,17.60190200805664,858300.0,0.007103057409614699,16.597270612373823,16.70100262625643,16.53675834735323,16.692358016967773,634900.0,-0.0025826667627051325,19.652546173436527,19.993948434113975,19.573760779483685,19.915163040161133,1536600.0,0.003086417974025313,179.50999450683594,179.64999389648438,177.8699951171875,178.57000732421875,10762200.0,0.002020092008242713,36.61000061035156,36.63999938964844,36.27999877929688,36.43000030517578,4492200.0,0.0024766139848648727,134.39999389648438,134.39999389648438,130.0399932861328,131.63999938964844,93100.0,-0.029060350997161533,11.8843285170579,12.092050682808653,11.826873970067956,12.04785442352295,6321200.0,0.0036819680255748555,89.58999633789062,90.37999725341795,88.98999786376953,90.27999877929688,44200.0,0.018271994701933858,20.149999618530277,20.18000030517578,19.71999931335449,19.920000076293945,27757800.0,-0.003999996185302779,27.309999465942383,27.38999938964844,27.149999618530277,27.34000015258789,22000.0,-0.0003656390765029993,32.63999938964844,33.599998474121094,32.400001525878906,33.36000061035156,3592125.0,0.029629599977206045,58.720001220703125,61.09000015258789,58.040000915527344,60.04999923706055,8441800.0,0.000499813046785702,35.54999923706055,35.54999923706055,35.04999923706055,35.400001525878906,92400.0,-0.002816858425946256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1916.76,1921.52,1914.9,6354.0,21.763,21.799,21.672,3762.0,1456.82,1460.17,1449.17,1720.0,959.1,961.9,958.7,611.0,74.4,74.91,74.27,1722.0,2.391,2.407,2.383,414.0,68.11,68.64,67.97,2061.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-17,24.56999969482422,24.56999969482422,23.690000534057617,24.059999465942383,792700.0,-0.025121589609679806,24.76000022888184,24.899999618530277,24.649999618530277,24.770000457763672,59800.0,0.002833995654334176,23.90999984741211,23.90999984741211,23.6200008392334,23.75,63700.0,0.006782528460244963,17.62850408973506,17.62850408973506,17.513227890842714,17.58416748046875,795500.0,-0.0010075347300406712,16.718290745305172,16.88253501340635,16.701001527864936,16.80473518371582,50100.0,0.006732252365652336,19.985194082463103,20.037717121258986,19.72257721880643,19.85388565063477,1916800.0,-0.0030769213087932235,181.0200042724609,184.80999755859372,180.7700042724609,183.7700042724609,24156300.0,0.02430104394061705,36.91999816894531,37.68999862670898,36.880001068115234,37.4900016784668,10011100.0,0.023809571245596572,130.8699951171875,131.02999877929688,127.81999969482422,129.57000732421875,32000.0,-0.01572464353560654,12.074371013821454,12.092049853512698,11.915264828494136,12.003657341003418,4789000.0,-0.003668460869948653,90.9499969482422,91.0199966430664,89.01000213623047,90.08999633789062,57600.0,-0.002104590651033744,20.18000030517578,20.780000686645508,20.149999618530277,20.6299991607666,29318300.0,0.035642524184404945,27.34000015258789,27.34000015258789,27.06999969482422,27.06999969482422,23800.0,-0.009875656776033859,31.8799991607666,32.08000183105469,30.84000015258789,31.200000762939453,4938325.0,-0.06474819568024426,59.93999862670898,60.02000045776367,57.83000183105469,58.65999984741211,9071700.0,-0.023147367315711542,35.29999923706055,35.95000076293945,35.29999923706055,35.75,92160.0,0.009886962119626697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1920.6,1921.22,1918.3,4119.0,21.684,21.736,21.649,1285.0,1428.98,1430.52,1423.73,1000.0,974.6,976.3,974.1,305.0,74.5,74.82,74.48,800.0,2.478,2.485,2.462,339.0,68.05,68.4,68.01,920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-20,24.09000015258789,24.51000022888184,23.84000015258789,24.489999771118164,383500.0,0.017871999780567638,24.700000762939453,24.76000022888184,24.56999969482422,24.75,35500.0,-0.0008074468063807849,23.8700008392334,24.209999084472656,23.8700008392334,24.170000076293945,29700.0,0.017684213738692334,17.539831266728573,17.60190319763443,17.513228285768946,17.575300216674805,679700.0,-0.0005042754400397254,16.93440244780747,17.003557674621153,16.8133812130812,16.873891830444336,541300.0,0.004115307142449343,19.86263931989057,19.958931277227613,19.748837457114163,19.93267059326172,1108900.0,0.003968237956706089,184.19000244140625,184.5399932861328,182.7400054931641,183.83999633789065,11845700.0,0.00038086773577017397,37.58000183105469,37.63999938964844,37.27000045776367,37.5,6969000.0,0.0002666930137520396,130.35000610351562,131.1999969482422,128.19000244140625,130.22000122070312,24900.0,0.005016545957722496,12.003658350202516,12.06995231867136,11.93294467143928,12.05669403076172,2395000.0,0.004418377520418959,91.11000061035156,91.79000091552734,90.22000122070312,91.37999725341795,47100.0,0.014319025063438406,20.57999992370605,20.75,20.450000762939453,20.690000534057617,14306300.0,0.0029084525318412435,27.020000457763672,27.13999938964844,26.799999237060547,27.09000015258789,21900.0,0.0007388421865219819,30.76000022888184,30.84000015258789,29.440000534057617,29.84000015258789,5566075.0,-0.04358976208638499,58.72999954223633,59.869998931884766,58.04999923706055,59.790000915527344,5391600.0,0.019263570935128316,35.5,35.650001525878906,35.04999923706055,35.20000076293945,121820.0,-0.015384594043651667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1976.28,1984.68,1973.75,6883.0,22.437,22.584,22.424,1505.0,1403.85,1410.39,1396.15,1017.0,972.0,975.9,971.7,567.0,72.49,72.86,72.4,1129.0,2.305,2.307,2.291,456.0,66.26,66.62,66.16,1176.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-21,24.75,25.020000457763672,24.57999992370605,24.989999771118164,289000.0,0.02041649672000667,24.81999969482422,24.899999618530277,24.520000457763672,24.520000457763672,41700.0,-0.009292910797427445,24.489999771118164,24.549999237060547,24.26000022888184,24.46999931335449,299400.0,0.012412049487529053,17.717178600478306,17.726046260398448,17.584167084342553,17.593034744262695,346500.0,0.0010090597241159127,16.839313392642165,16.943047057258013,16.77880277527903,16.873891830444336,1147500.0,0.0,19.99394859476123,20.072733989347096,19.87139427859536,20.00270271301269,1300500.0,0.0035134338584137392,182.6499938964844,182.72999572753903,179.89999389648438,180.3699951171875,10734500.0,-0.018875115806276654,37.27000045776367,37.27999877929688,36.70000076293945,36.79999923706055,7122900.0,-0.018666687011718697,130.39999389648438,131.19000244140625,128.50999450683594,129.72999572753906,17200.0,-0.0037629049959351235,12.08321025580075,12.13624508814686,12.008076874165877,12.1008882522583,3096100.0,0.0036655339667592823,91.30999755859376,91.68000030517578,89.13999938964844,89.94999694824219,53200.0,-0.01564894230856717,20.690000534057617,20.700000762939453,20.36000061035156,20.540000915527344,15198000.0,-0.007249860544148445,27.43000030517578,27.43000030517578,26.799999237060547,26.809999465942383,19200.0,-0.010335942601268688,28.71999931335449,31.520000457763672,28.63999938964844,30.920000076293945,7576100.0,0.03619302674877467,60.540000915527344,61.31999969482422,60.11000061035156,61.22999954223633,3975100.0,0.024084271695252957,35.29999923706055,35.54999923706055,34.45000076293945,34.45000076293945,134880.0,-0.02130681772000531,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1977.24,1984.34,1977.12,3805.0,22.49,22.555,22.49,1460.0,1408.6,1417.47,1408.1,716.0,987.55,990.05,987.45,272.0,73.78,73.89,73.54,900.0,2.206,2.218,2.201,454.0,67.6,67.71,67.34,1012.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-22,25.040000915527344,25.549999237060547,24.86000061035156,25.170000076293945,323900.0,0.0072028934303478565,24.36000061035156,24.6200008392334,24.25,24.459999084472656,42700.0,-0.0024470380167557204,24.520000457763672,24.96999931335449,24.51000022888184,24.65999984741211,94800.0,0.007764631769071162,17.63737244064514,17.63737244064514,17.460024305300607,17.530963897705078,552000.0,-0.0035281489214280537,16.88253645785255,17.055423700675313,16.83931341055386,16.934402465820312,47600.0,0.0035860509231664395,20.072733608485184,20.195287922325697,19.958931743052734,20.055225372314453,1414200.0,0.0026257781288521187,180.3999938964844,183.94000244140625,180.27999877929688,183.44000244140625,11969600.0,0.01702060989813825,36.79999923706055,37.52000045776367,36.77999877929688,37.41999816894531,10377800.0,0.01684779741137543,131.38999938964844,136.8300018310547,131.38999938964844,133.27000427246094,24900.0,0.027287509916801733,12.118568868391378,12.22021968110232,12.06553318529625,12.145086288452148,2230800.0,0.0036524621393474455,91.5500030517578,91.87999725341795,90.37000274658205,91.29000091552734,87400.0,0.014897209702588565,20.520000457763672,21.209999084472656,20.51000022888184,21.100000381469727,25323500.0,0.027263848149054803,26.670000076293945,26.670000076293945,26.31999969482422,26.32999992370605,21100.0,-0.017903750533307172,30.559999465942383,30.920000076293945,28.959999084472656,29.520000457763672,5264425.0,-0.045278124679037135,61.38999938964844,62.66999816894531,60.91999816894531,61.61000061035156,3512800.0,0.006206125607646218,33.900001525878906,34.20000076293945,33.29999923706055,33.75,126400.0,-0.02031932503445688,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1940.15,1940.68,1936.06,3462.0,22.336,22.348,22.265,1195.0,1391.38,1395.22,1389.84,540.0,971.05,971.85,970.15,267.0,75.3,75.32,75.13,479.0,2.274,2.28,2.244,601.0,69.43,69.45,69.26,584.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-23,25.46999931335449,25.65999984741211,24.8799991607666,24.90999984741211,584100.0,-0.010329766710120647,24.559999465942383,24.71999931335449,24.34000015258789,24.399999618530277,72700.0,-0.002452962722327645,24.76000022888184,25.15999984741211,24.76000022888184,24.959999084472656,61900.0,0.012165419258590493,17.504359769029353,17.55756403701226,17.415684861502385,17.433420181274414,726800.0,-0.005564081758415607,17.081357486695293,17.288823166842523,17.081357486695293,17.211023330688477,124800.0,0.016334846501167233,20.204042423764434,20.30033605485324,20.00270271301269,20.00270271301269,1482800.0,-0.002618901474638502,183.91000366210935,186.2400054931641,183.6000061035156,185.7400054931641,11347100.0,0.01253817608562513,37.5099983215332,37.9900016784668,37.459999084472656,37.900001525878906,4992600.0,0.012827455382719455,133.0,134.60000610351562,131.7899932861328,132.50999450683594,36000.0,-0.0057027818808440545,12.206959791926378,12.28209317472472,12.100888439644685,12.10972785949707,2036900.0,-0.002911336166355416,91.01000213623048,91.79000091552734,90.72000122070312,91.4000015258789,28900.0,0.0012049579280140055,21.11000061035156,21.350000381469727,21.020000457763672,21.280000686645508,19286800.0,0.008530819996281025,26.399999618530277,26.63999938964844,25.920000076293945,25.959999084472656,26100.0,-0.014052443612058929,29.36000061035156,30.15999984741211,28.63999938964844,28.71999931335449,5361850.0,-0.027100309349716967,62.5099983215332,63.02000045776367,60.900001525878906,60.9900016784668,2635500.0,-0.010063283975695891,34.0,34.29999923706055,33.599998474121094,33.599998474121094,122080.0,-0.0044444896556713465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1972.66,1975.3,1954.2,9862.0,22.945,23.014,22.658,4421.0,1440.68,1445.71,1431.07,2036.0,982.8,987.5,980.4,1409.0,75.9,76.66,75.87,2187.0,2.161,2.168,2.149,641.0,69.87,70.7,69.84,2436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-24,24.61000061035156,24.940000534057617,24.43000030517578,24.84000015258789,265700.0,-0.0028101041851869013,24.559999465942383,24.899999618530277,24.559999465942383,24.8700008392334,76500.0,0.01926234541193117,24.950000762939453,24.96999931335449,24.68000030517578,24.84000015258789,64400.0,-0.004807649690957594,17.513226139889312,17.708309569023367,17.513226139889312,17.69944190979004,989500.0,0.015259296555093949,17.1505151189194,17.22831496598555,17.09000449315482,17.202381134033203,221200.0,-0.0005021314822032386,19.985193111251288,20.142763889658813,19.94142419266129,20.0989933013916,2175900.0,0.004813878892289347,185.6100006103516,185.9900054931641,183.6199951171875,183.6499938964844,9245900.0,-0.011252350246951037,37.86000061035156,37.93999862670898,37.459999084472656,37.459999084472656,5887700.0,-0.011609562630381598,132.86000061035156,132.8699951171875,129.6999969482422,132.4499969482422,18200.0,-0.0004527776098477432,12.118568103176948,12.180442360402957,12.05669384595094,12.153924942016602,2541000.0,0.003649717238267236,90.5199966430664,90.87000274658205,89.69000244140625,90.51000213623048,164800.0,-0.009737411102738625,21.520000457763672,21.57999992370605,21.200000762939453,21.21999931335449,15746900.0,-0.0028196133155519165,25.959999084472656,26.350000381469727,25.959999084472656,26.290000915527344,17600.0,0.012711935388783235,29.520000457763672,30.1200008392334,29.1200008392334,29.31999969482422,4373450.0,0.020891378684355866,60.310001373291016,61.25,59.84000015258789,60.959999084472656,3721100.0,-0.0004919264333244078,34.54999923706055,35.54999923706055,34.349998474121094,35.150001525878906,194840.0,0.04613104530202983,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1997.72,1999.2,1988.09,8687.0,23.136,23.143,22.903,2805.0,1425.81,1426.61,1419.72,1282.0,985.1,985.6,981.0,640.0,75.26,75.9,75.16,2298.0,2.113,2.136,2.111,578.0,69.08,69.73,69.01,2603.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-27,25.290000915527344,25.979999542236328,25.149999618530277,25.88999938964844,717800.0,0.042270500427157076,24.989999771118164,25.25,24.8700008392334,25.25,66100.0,0.01527941889600326,24.809999465942383,25.06999969482422,24.670000076293945,24.979999542236328,92500.0,0.0056360462475220086,17.761517106310052,17.894528623990215,17.761517106310052,17.8679256439209,757300.0,0.009519155179557703,17.202377754834274,17.36662202735355,17.150511749908922,17.349332809448242,228200.0,0.008542519449491248,20.16902659395294,20.501674722192217,20.1340101227292,20.47541236877441,2176200.0,0.018728254780638443,181.1499938964844,182.1499938964844,180.69000244140625,181.9499969482422,6925000.0,-0.009256722051406263,36.959999084472656,37.15999984741211,36.84999847412109,37.119998931884766,3858900.0,-0.009076352399827514,129.82000732421875,131.4600067138672,129.6999969482422,130.91000366210938,15500.0,-0.011626978645643882,12.189282152448357,12.401423191953423,12.17160415397638,12.383745193481444,1957700.0,0.018909138616640897,90.5,90.61000061035156,89.87000274658203,90.33999633789062,44100.0,-0.0018783095163777963,21.07999992370605,21.239999771118164,21.0,21.21999931335449,11703600.0,0.0,26.36000061035156,26.56999969482422,26.270000457763672,26.51000022888184,14500.0,0.00836817442728055,28.63999938964844,28.76000022888184,27.63999938964844,28.280000686645508,7593275.0,-0.03547063502740411,62.2400016784668,64.2699966430664,61.86000061035156,64.1500015258789,8701200.0,0.05232943716068372,34.79999923706055,35.900001525878906,34.79999923706055,35.5,127220.0,0.00995728190405365,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1976.02,1979.64,1975.84,3163.0,23.098,23.134,23.097,1656.0,1419.48,1425.92,1414.28,737.0,979.15,979.45,978.15,328.0,74.97,75.13,74.87,796.0,2.152,2.179,2.152,626.0,69.09,69.24,68.95,848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-28,25.780000686645508,26.209999084472656,25.780000686645508,26.09000015258789,234200.0,0.007725019994377247,25.420000076293945,25.420000076293945,25.209999084472656,25.290000915527344,52700.0,0.0015841946743502255,24.90999984741211,25.06999969482422,24.81999969482422,24.8700008392334,43000.0,-0.004403470977529134,17.841322491570455,17.95659867716324,17.841322491570455,17.947731018066406,632100.0,0.004466403976370881,17.375268040102934,17.444423268520836,17.34068960149863,17.35797882080078,77500.0,0.0004983483484639617,20.431646115383124,20.650494080055456,20.431646115383124,20.57170867919922,1037900.0,0.00470302178488291,182.30999755859372,183.6199951171875,182.1199951171875,183.44000244140625,6202600.0,0.008189093257242153,37.18999862670898,37.459999084472656,37.150001525878906,37.43000030517578,3851800.0,0.008351330339741336,129.77000427246094,131.89999389648438,129.5500030517578,131.55999755859375,11900.0,0.004965196534270078,12.383745137740345,12.498655077698416,12.366066296374385,12.436779975891112,7059500.0,0.004282612536115948,89.0199966430664,89.7300033569336,89.0,89.36000061035156,107700.0,-0.010847861050089835,21.13999938964844,21.489999771118164,21.1200008392334,21.43000030517578,11221300.0,0.009896371282591465,26.670000076293945,26.90999984741211,26.6200008392334,26.88999938964844,29800.0,0.014334181723340889,27.68000030517578,28.479999542236328,27.1200008392334,27.31999969482422,7160800.0,-0.03394628601528371,63.7599983215332,64.9800033569336,63.7599983215332,64.55000305175781,4149500.0,0.006235409452290286,35.75,35.849998474121094,35.400001525878906,35.599998474121094,55060.0,0.002816858425946256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1956.9,1958.22,1955.55,2823.0,23.07,23.094,23.001,767.0,1410.56,1418.19,1410.23,525.0,974.05,975.55,972.55,289.0,78.16,78.23,77.95,922.0,2.078,2.089,2.073,672.0,72.84,72.93,72.67,977.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-29,26.239999771118164,26.32999992370605,25.770000457763672,25.84000015258789,274700.0,-0.009582215352160639,25.5,25.51000022888184,25.239999771118164,25.290000915527344,52000.0,0.0,25.01000022888184,25.149999618530277,24.8700008392334,24.920000076293945,26200.0,0.002010423617745616,17.88566046007228,17.91226343939211,17.814720873219237,17.841323852539062,528900.0,-0.005928725219930708,17.522221227825025,17.59137644882798,17.42713218064952,17.4789981842041,69000.0,0.006971973214894067,20.61547653073632,20.676755360182614,20.431645051429545,20.440399169921875,514700.0,-0.006383014232070883,182.4900054931641,183.2700042724609,182.2400054931641,182.52999877929688,4996500.0,-0.00496077000653139,37.22999954223633,37.38999938964844,37.18000030517578,37.2400016784668,4416000.0,-0.005076105401011999,133.80999755859375,134.7100067138672,132.3000030517578,133.10000610351562,14500.0,0.011705750786715985,12.472136683806964,12.51633294378111,12.3572267450636,12.374905586242676,1446000.0,-0.004975113314570234,89.0,89.8499984741211,88.5,89.58999633789062,47900.0,0.0025738107203236993,21.31999969482422,21.530000686645508,21.299999237060547,21.440000534057617,11804300.0,0.00046664623142445016,26.729999542236328,26.88999938964844,26.729999542236328,26.84000015258789,6200.0,-0.0018593989659887455,27.0,28.15999984741211,26.68000030517578,27.600000381469727,7383400.0,0.010248927151289555,65.01000213623047,65.3499984741211,64.0,64.1500015258789,2593100.0,-0.006196770053723655,36.5,36.75,35.75,35.79999923706055,177100.0,0.005617999199770685,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1973.45,1975.28,1972.54,2329.0,23.323,23.375,23.304,600.0,1416.93,1422.13,1415.45,357.0,961.8,964.8,961.2,302.0,78.65,78.71,78.56,640.0,2.01,2.01,1.993,545.0,73.27,73.3,73.15,784.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-30,26.06999969482422,26.280000686645508,25.809999465942383,26.15999984741211,316700.0,0.012383889045456176,25.280000686645508,25.309999465942383,25.1299991607666,25.15999984741211,28100.0,-0.005140413737012461,25.11000061035156,25.13999938964844,24.84000015258789,25.1200008392334,29800.0,0.008025712773962246,17.992072049763742,18.018673339766707,17.938866087091235,18.00980567932129,606500.0,0.009443347824116266,17.453066006822073,17.504932010376656,17.38391078581912,17.4789981842041,62600.0,0.0,20.55419785356693,20.60672256064329,20.44915177876869,20.58921432495117,793900.0,0.007280442705261514,182.75,184.44000244140625,182.5500030517578,184.17999267578125,6360300.0,0.009039576549164652,37.27000045776367,37.619998931884766,37.2400016784668,37.56999969482422,5241800.0,0.008861385646720787,137.4499969482422,137.67999267578125,134.39999389648438,134.39999389648438,69300.0,0.009767000250606506,12.419101398584123,12.463297656965269,12.36606571993205,12.454458236694336,1828800.0,0.006428546052108963,90.48999786376952,91.4499969482422,90.41000366210938,91.1999969482422,68800.0,0.0179707632119932,21.68000030517578,21.959999084472656,21.559999465942383,21.940000534057617,14724400.0,0.023320894941478487,26.950000762939453,26.950000762939453,26.809999465942383,26.88999938964844,17200.0,0.0018628627710990386,27.0,27.399999618530277,26.31999969482422,26.71999931335449,7923750.0,-0.0318840962301602,64.80999755859375,65.54000091552734,64.19000244140625,65.31999969482422,3295100.0,0.01823847453025107,35.849998474121094,36.0,35.20000076293945,35.25,69940.0,-0.015363107507867846,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1963.14,1966.84,1961.12,2661.0,23.322,23.375,23.296,632.0,1437.57,1447.18,1437.57,561.0,968.6,970.2,968.3,288.0,77.94,77.97,77.75,757.0,2.034,2.05,2.021,417.0,72.85,72.89,72.68,765.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-03-31,26.36000061035156,26.6200008392334,26.1299991607666,26.57999992370605,1004100.0,0.016055048881641776,25.100000381469727,25.420000076293945,24.96999931335449,25.229999542236328,87000.0,0.002782181846134657,24.90999984741211,25.09000015258789,24.90999984741211,24.940000534057617,25800.0,-0.007165617004862956,17.912263649024506,18.15168370037231,17.912263649024506,18.116214752197266,938200.0,0.005908396501920876,17.375267438816355,17.47899945345812,17.35797822011251,17.461711883544922,40100.0,-0.0009889754822905994,20.59796974638517,20.79930946055505,20.59796974638517,20.781801223754883,1026200.0,0.009353775999617842,184.1100006103516,184.4199981689453,182.8000030517578,183.22000122070312,8003300.0,-0.005212246135594234,37.560001373291016,37.619998931884766,37.290000915527344,37.369998931884766,4543500.0,-0.005323416677243342,134.94000244140625,136.8800048828125,134.60000610351562,135.0399932861328,96100.0,0.004761900436850874,12.454457481122096,12.582625695380983,12.454457481122096,12.56936740875244,2633100.0,0.009226348499009607,91.19000244140624,92.0999984741211,91.06999969482422,91.94000244140624,96700.0,0.008114095591297055,22.030000686645508,22.200000762939453,21.989999771118164,22.1200008392334,18212400.0,0.008204206964187,26.8700008392334,27.3700008392334,26.8700008392334,27.13999938964844,16200.0,0.009297136692990815,27.600000381469727,28.36000061035156,27.399999618530277,27.76000022888184,7235225.0,0.03892219095258609,65.91999816894531,66.5,65.26000213623047,66.44000244140625,2730700.0,0.01714639852747535,35.20000076293945,35.70000076293945,34.79999923706055,35.29999923706055,123880.0,0.001418418072639538,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1981.4,1983.08,1980.57,2362.0,23.886,23.886,23.777,522.0,1454.43,1467.35,1453.47,496.0,986.8,988.3,986.5,358.0,78.88,78.91,78.66,505.0,1.968,1.975,1.962,358.0,74.22,74.22,73.97,558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,76.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1970.91,1971.45,1968.32,3451.0,24.078,24.094,24.019,937.0,1466.68,1471.62,1460.27,848.0,993.2,993.5,992.0,250.0,80.12,80.17,79.92,499.0,2.058,2.076,2.044,462.0,75.46,75.51,75.26,551.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-03,28.149999618530277,28.440000534057617,28.0,28.309999465942383,930200.0,0.05893751440310724,25.46999931335449,25.63999938964844,25.25,25.270000457763672,44300.0,0.0015854505054737622,24.940000534057617,25.0,24.690000534057617,24.770000457763672,67600.0,-0.00681636217536552,18.204890779179628,18.29356400073696,18.116215866289007,18.13395118713379,437800.0,0.0009790364697666032,17.409844304529837,17.513577968421615,17.236957063097744,17.30611228942871,198000.0,-0.00891090147139817,21.158219750831183,21.28077406782803,21.070680237400293,21.12320327758789,1164800.0,0.016427933755942314,183.8500061035156,185.0399932861328,183.32000732421875,184.5399932861328,9206600.0,0.007204410308019105,37.5099983215332,37.75,37.400001525878906,37.650001525878906,6365000.0,0.0074927107839770635,137.6699981689453,138.5,134.0500030517578,134.9600067138672,44300.0,-0.0005923176558232379,12.80802681766715,12.887579915399938,12.751455707213312,12.781509399414062,14135600.0,0.016877698277313558,91.05999755859376,92.58999633789062,90.7699966430664,91.77999877929688,78700.0,-0.0017403051757729493,21.959999084472656,22.239999771118164,21.920000076293945,22.059999465942383,18134900.0,-0.002712539376788503,27.36000061035156,27.540000915527344,27.34000015258789,27.440000534057617,18000.0,0.011053837551801893,26.84000015258789,27.15999984741211,26.31999969482422,26.84000015258789,8332450.0,-0.03314121284973082,69.93000030517578,70.69999694824219,69.62999725341797,70.2699966430664,8377900.0,0.05572180870228771,36.04999923706055,36.150001525878906,35.29999923706055,35.650001525878906,83340.0,0.009915079217647671,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1970.91,1971.45,1968.32,3451.0,24.078,24.094,24.019,937.0,1466.68,1471.62,1460.27,848.0,993.2,993.5,992.0,250.0,80.12,80.17,79.92,499.0,2.058,2.076,2.044,462.0,75.46,75.51,75.26,551.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-04,28.600000381469727,28.600000381469727,27.959999084472656,28.26000022888184,446400.0,-0.001766133451210239,24.989999771118164,25.06999969482422,24.920000076293945,24.940000534057617,57000.0,-0.013058959941754544,24.57999992370605,24.600000381469727,24.100000381469727,24.290000915527344,57200.0,-0.019378261338944824,18.142815608153946,18.19602156614839,18.04527473449707,18.04527473449707,1995900.0,-0.004890078931040431,17.15915599040054,17.15915599040054,16.986267112641077,17.046777725219727,162000.0,-0.014985142813813579,21.14946594256891,21.166974179447227,20.94812622750038,21.096942901611328,1313100.0,-0.0012432004574053357,184.72000122070312,188.22999572753903,184.66000366210935,187.97999572753903,13765400.0,0.018640958960437493,37.68999862670898,38.400001525878906,37.66999816894531,38.34999847412109,9932400.0,0.018592215667269762,136.16000366210938,136.97999572753906,133.0500030517578,134.8699951171875,18100.0,-0.0006669501496878727,12.799187210040502,12.825705470879225,12.688696985466366,12.772669792175291,2209000.0,-0.0006915933762233761,93.12999725341795,94.87999725341795,92.19000244140624,94.75,126500.0,0.03236000501421965,22.1299991607666,23.0,22.100000381469727,22.96999931335449,35724700.0,0.04125112735460501,27.299999237060547,27.350000381469727,27.15999984741211,27.31999969482422,16100.0,-0.004373208341758472,26.63999938964844,26.920000076293945,26.31999969482422,26.440000534057617,6483450.0,-0.014903115359770402,71.12999725341797,71.12999725341797,69.58000183105469,70.2699966430664,3592700.0,0.0,35.5,35.650001525878906,35.20000076293945,35.25,69980.0,-0.011220238674843785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1985.16,1986.04,1982.28,3244.0,23.99,23.994,23.878,840.0,1458.65,1460.47,1454.86,572.0,989.45,989.75,987.35,294.0,85.25,85.36,85.0,580.0,1.996,2.001,1.989,371.0,80.39,80.57,80.16,604.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-05,28.309999465942383,28.40999984741211,28.020000457763672,28.280000686645508,207800.0,0.0007077302760680748,24.899999618530277,25.059999465942383,24.780000686645508,24.90999984741211,27600.0,-0.001202914434766722,24.290000915527344,24.420000076293945,24.200000762939453,24.40999984741211,62900.0,0.004940260492458659,18.07187756417705,18.187155458334846,18.07187756417705,18.13395118713379,461600.0,0.004914109313459036,16.934401960622374,16.960335788227912,16.813380729377755,16.94304656982422,259800.0,-0.00608508875211311,21.09694244965105,21.1844819624899,21.02691117331544,21.17572784423828,1099700.0,0.0037344246033359507,188.33999633789065,188.8600006103516,186.77999877929688,187.8300018310547,11440800.0,-0.0007979247786650268,38.43000030517578,38.52000045776367,38.09999847412109,38.31999969482422,10352300.0,-0.0007822367794124707,134.92999267578125,135.60000610351562,131.00999450683594,131.60000610351562,18900.0,-0.02424548922709313,12.772669663042976,12.834544761400924,12.728473405065449,12.816865921020508,1867200.0,0.0034602107127432724,94.16000366210938,94.43000030517578,92.16000366210938,92.6999969482422,62500.0,-0.021635916113538767,22.81999969482422,22.979999542236328,22.63999938964844,22.940000534057617,20676800.0,-0.0013059982670278192,27.149999618530277,27.3799991607666,27.149999618530277,27.25,13000.0,-0.002562214334046242,27.76000022888184,27.76000022888184,26.76000022888184,27.15999984741211,5760725.0,0.027231440953529917,70.48999786376953,70.55000305175781,69.68000030517578,70.23999786376953,3015000.0,-0.0004269073677241053,34.70000076293945,35.349998474121094,34.650001525878906,34.79999923706055,84960.0,-0.012765979090480939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021.81,2022.42,2020.32,3188.0,24.995,25.021,24.968,1243.0,1459.96,1460.7,1456.67,632.0,1020.1,1021.0,1018.0,244.0,85.08,85.11,84.8,867.0,1.975,1.989,1.975,288.0,80.41,80.49,80.14,867.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-06,28.32999992370605,28.38999938964844,28.11000061035156,28.32999992370605,114200.0,0.0017680069252670183,24.81999969482422,24.850000381469727,24.700000762939453,24.739999771118164,28200.0,-0.006824571550995251,24.520000457763672,24.649999618530277,24.290000915527344,24.57999992370605,35500.0,0.006964362038370364,18.196022173525098,18.32016603032307,18.178286853601616,18.311298370361328,1111300.0,0.009779842318830667,16.93440209354776,17.003557318914744,16.83931304037167,16.968978881835938,118300.0,0.001530557795780707,21.12320290319026,21.140711139501587,21.03566506098828,21.114450454711918,2418800.0,-0.0028937560010734442,186.88999938964844,187.25999450683597,185.9499969482422,186.4900054931641,6648400.0,-0.00713409106547247,38.13999938964844,38.20000076293945,37.93000030517578,38.04999923706055,5101500.0,-0.007045941020718205,133.0,136.25,131.6199951171875,135.5,26800.0,0.02963521060490426,12.799187210040502,12.81686605059965,12.73731295403051,12.772669792175291,2347200.0,-0.0034482789410109627,93.08999633789062,94.0,92.38999938964844,93.37000274658205,53000.0,0.0072276787529339526,22.790000915527344,22.979999542236328,22.57999992370605,22.88999938964844,13297400.0,-0.0021796487901097894,26.950000762939453,27.100000381469727,26.950000762939453,27.030000686645508,14500.0,-0.008073369297412536,26.959999084472656,27.07999992370605,25.280000686645508,25.63999938964844,8947350.0,-0.055964671071546346,70.3499984741211,70.48999786376953,69.7699966430664,70.26000213623047,2839300.0,0.0002847988762717524,34.849998474121094,34.95000076293945,34.45000076293945,34.54999923706055,69920.0,-0.00718390820347381,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021.04,2023.25,2020.68,2298.0,24.952,24.982,24.934,834.0,1422.56,1424.31,1421.57,467.0,999.0,1000.4,998.5,286.0,85.07,85.18,85.01,411.0,2.032,2.041,2.023,299.0,80.32,80.42,80.26,479.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-10,28.280000686645508,28.489999771118164,28.049999237060547,28.09000015258789,100600.0,-0.00847157683602151,24.6200008392334,25.1200008392334,24.51000022888184,25.07999992370605,65600.0,0.013742932729724933,24.32999992370605,24.450000762939453,24.26000022888184,24.38999938964844,25900.0,-0.0077298834274757144,18.284695108625737,18.39110363401721,18.24035681360177,18.35563468933105,474600.0,0.0024212547943343043,16.58862769123519,16.882537841796875,16.562693860730054,16.882537841796875,153100.0,-0.005094062562102097,21.053171627622284,21.16697349396857,21.053171627622284,21.114450454711918,989900.0,0.0,185.17999267578125,185.3600006103516,184.19000244140625,185.1100006103516,6408100.0,-0.007399886547073353,37.77000045776367,37.810001373291016,37.58000183105469,37.77000045776367,3115800.0,-0.007358706567966444,134.30999755859375,134.30999755859375,130.00999450683594,131.0,19700.0,-0.03321033210332103,12.763829869789063,12.816865546406664,12.737312452967004,12.799186706542969,4469800.0,0.002076066695462675,92.0500030517578,92.69000244140624,91.4000015258789,92.69000244140624,115300.0,-0.007282856219051559,22.81999969482422,22.88999938964844,22.71999931335449,22.8799991607666,12751600.0,-0.000436882007360917,27.030000686645508,27.1200008392334,26.96999931335449,27.07999992370605,11200.0,0.0018497682497375934,27.36000061035156,28.15999984741211,27.07999992370605,27.399999618530277,9383725.0,0.06864275627059468,70.2300033569336,70.79000091552734,69.62000274658203,69.76000213623047,2884600.0,-0.007116424491854234,34.5,34.849998474121094,34.20000076293945,34.75,76700.0,0.005788734221589209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2006.47,2009.47,2006.25,2850.0,24.893,24.922,24.871,562.0,1460.68,1464.04,1457.57,515.0,1007.2,1007.3,1005.5,244.0,85.19,85.29,85.15,413.0,1.914,1.926,1.906,451.0,80.44,80.55,80.41,427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-11,28.170000076293945,28.56999969482422,28.11000061035156,28.520000457763672,174900.0,0.015307949549304922,25.09000015258789,25.09000015258789,24.770000457763672,24.90999984741211,51600.0,-0.006778312472531356,24.540000915527344,24.790000915527344,24.5,24.68000030517578,27500.0,0.011890156735732571,18.408840610048948,18.515249145024278,18.408840610048948,18.479780197143555,2304700.0,0.006763345965076439,16.83931210451681,16.89982271725118,16.778801491782442,16.83066749572754,304500.0,-0.003072425873136053,21.114452204787348,21.28077545449871,21.1056980859061,21.228252410888672,1526000.0,0.0053897664265922796,185.91000366210935,186.50999450683597,185.63999938964844,186.27999877929688,6031500.0,0.006320556237304986,37.90999984741211,38.04999923706055,37.880001068115234,37.9900016784668,3374500.0,0.005824760869387324,133.0,135.69000244140625,132.44000244140625,133.88999938964844,47200.0,0.022061064043117806,12.781509140751654,12.878740234360968,12.772669720521668,12.869901657104492,2612600.0,0.00552495656035501,92.5,93.19000244140624,92.23999786376952,92.63999938964844,62000.0,-0.0005394654271306809,22.899999618530277,23.100000381469727,22.850000381469727,23.040000915527344,14526500.0,0.006993083943600098,27.25,27.34000015258789,27.07999992370605,27.149999618530277,21300.0,0.0025849222681477713,27.68000030517578,28.239999771118164,26.959999084472656,28.239999771118164,5307750.0,0.030656940302284053,70.08000183105469,71.20999908447266,69.97000122070312,71.06999969482422,3346800.0,0.01877863415249803,34.650001525878906,34.79999923706055,34.0,34.25,128600.0,-0.014388489208633115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1991.5,1992.86,1990.27,2329.0,24.888,24.903,24.834,476.0,1412.8,1415.59,1410.13,524.0,993.4,993.6,992.1,244.0,84.43,84.56,84.37,632.0,2.077,2.08,2.064,336.0,79.77,79.87,79.69,551.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-12,28.809999465942383,29.190000534057617,28.780000686645508,29.09000015258789,281600.0,0.019985963733357925,24.940000534057617,24.940000534057617,24.780000686645508,24.81999969482422,35800.0,-0.003613012972267904,24.6200008392334,24.989999771118164,24.600000381469727,24.90999984741211,61900.0,0.009319268208764608,18.4797812815194,18.4797812815194,18.399974029938303,18.417709350585938,498200.0,-0.0033588519936623706,16.8652481307987,17.01220320180417,16.847958910964937,16.951692581176758,449100.0,0.007190747810800868,21.31578972690772,21.420835803270645,21.28077325500189,21.394575119018555,1151500.0,0.00783496940353734,187.5399932861328,187.66000366210935,185.97000122070312,187.19000244140625,10000900.0,0.004885138866613126,38.25,38.27999877929688,37.93999862670898,38.18999862670898,3652500.0,0.005264462737719189,134.5,136.55999755859375,133.1300048828125,135.6300048828125,58100.0,0.012995783860602517,12.914097468524934,12.96713314855853,12.878740629493718,12.949454307556152,2485600.0,0.0061812943541603715,94.5500030517578,94.73999786376952,93.20999908447266,94.11000061035156,64800.0,0.015867888929059992,23.3700008392334,23.46999931335449,23.049999237060547,23.43000030517578,21592400.0,0.016927056169759425,27.1200008392334,27.1299991607666,27.020000457763672,27.100000381469727,3500.0,-0.0018415925511257036,27.479999542236328,27.799999237060547,26.280000686645508,26.600000381469727,7355450.0,-0.058073633248599044,71.73999786376953,72.6500015258789,71.61000061035156,72.43000030517578,4474100.0,0.01913607170664733,34.5,34.650001525878906,34.29999923706055,34.349998474121094,64740.0,0.0029196634779882213,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2004.1,2006.79,2003.54,2943.0,25.042,25.106,25.022,456.0,1448.62,1460.03,1447.94,720.0,994.6,996.9,994.1,290.0,85.71,85.77,85.59,456.0,2.146,2.148,2.114,431.0,81.39,81.44,81.25,390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-13,29.049999237060547,29.13999938964844,28.71999931335449,28.780000686645508,278100.0,-0.010656564603517382,24.790000915527344,24.86000061035156,24.670000076293945,24.770000457763672,92100.0,-0.0020144737177806293,25.11000061035156,25.31999969482422,25.11000061035156,25.25,111900.0,0.013649143101990502,18.60392477483717,18.66599670454097,18.48864857557773,18.506383895874023,711900.0,0.004814634849543031,17.202379242947995,17.306112910562877,17.202379242947995,17.262889862060547,579700.0,0.018357888416956403,21.47336051112939,21.52588354931085,21.359558647112724,21.394575119018555,888700.0,0.0,189.75999450683597,190.41000366210935,188.9900054931641,189.72000122070312,14060100.0,0.013515672558895409,38.709999084472656,38.84000015258789,38.560001373291016,38.70000076293945,7479400.0,0.0133543376425731,136.72000122070312,141.74000549316406,135.38999938964844,139.8000030517578,102200.0,0.0307453957002235,13.011329408090932,13.029007406119774,12.922936889026124,12.949454307556152,9202000.0,0.0,95.58000183105467,97.6999969482422,95.5199966430664,97.05999755859376,106600.0,0.031346264255764034,23.690000534057617,23.86000061035156,23.559999465942383,23.739999771118164,30298700.0,0.013230877588759737,27.190000534057617,27.270000457763672,27.059999465942383,27.18000030517578,8700.0,0.0029520266634666115,26.280000686645508,26.280000686645508,25.36000061035156,25.63999938964844,7325000.0,-0.03609026233285495,72.36000061035156,72.62999725341797,71.6500015258789,71.80000305175781,2790900.0,-0.008698015335683373,34.20000076293945,34.400001525878906,33.79999923706055,33.900001525878906,96400.0,-0.013100348420137742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2013.64,2018.12,2013.13,3490.0,25.485,25.528,25.468,756.0,1471.53,1473.86,1469.32,1458.0,1018.75,1021.65,1018.45,365.0,87.4,87.52,87.37,500.0,2.02,2.031,2.02,273.0,83.18,83.3,83.16,465.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-14,28.809999465942383,28.979999542236328,28.559999465942383,28.86000061035156,250000.0,0.002779705413390454,24.670000076293945,25.11000061035156,24.670000076293945,25.11000061035156,51400.0,0.01372628769901052,25.5,25.600000381469727,25.01000022888184,25.13999938964844,101600.0,-0.00435645981590338,18.46204570059384,18.550720611248607,18.435444411330675,18.541852951049805,644100.0,0.001916584859330106,17.453066956377235,17.496288353559144,17.228312063691945,17.28017807006836,423100.0,0.001001466622677638,21.38582069327048,21.48211431994843,21.25451226486789,21.42083549499512,1244600.0,0.0012274315255376145,188.0800018310547,188.4900054931641,185.1699981689453,186.3600006103516,13272500.0,-0.017710313033588942,38.369998931884766,38.45000076293945,37.77999877929688,38.0099983215332,8999300.0,-0.017829520098279206,139.07000732421875,140.94000244140625,137.00999450683594,139.2100067138672,24000.0,-0.004220288447863596,12.94061591651133,13.008677600809516,12.869902237429866,12.958293914794922,3588400.0,0.0006826239182613492,96.6500015258789,97.31999969482422,95.62000274658205,96.5199966430664,67100.0,-0.005563578498972932,23.84000015258789,23.88999938964844,23.100000381469727,23.309999465942383,34948600.0,-0.018112902667291264,27.0,27.020000457763672,26.8799991607666,26.979999542236328,6600.0,-0.007358379716477348,25.36000061035156,26.959999084472656,25.07999992370605,26.76000022888184,7390950.0,0.04368178104113274,72.05999755859375,72.44999694824219,71.33999633789062,72.08999633789062,3170400.0,0.004038903534917315,33.79999923706055,34.75,33.75,34.75,120340.0,0.02507370017291044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2040.66,2040.84,2036.67,2542.0,25.836,25.843,25.754,680.0,1504.37,1523.97,1501.38,719.0,1050.0,1051.0,1049.0,367.0,86.42,86.43,86.29,479.0,1.947,1.951,1.943,257.0,82.28,82.32,82.17,367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-17,28.65999984741211,28.71999931335449,28.190000534057617,28.31999969482422,199000.0,-0.01871105003835838,25.25,25.36000061035156,24.979999542236328,25.32999992370605,33000.0,0.008761422063199742,25.149999618530277,25.149999618530277,24.84000015258789,24.940000534057617,36000.0,-0.00795540415459095,18.603922301118715,18.80787338340751,18.59505464214968,18.799007415771484,1008100.0,0.013868865501229122,17.288820854574737,17.288820854574737,17.133221203077092,17.185087203979492,812100.0,-0.005502886932257867,21.350804295576317,21.42083556894461,21.21949586672042,21.333297729492188,937300.0,-0.004086571017427709,185.88999938964844,185.92999267578125,184.1000061035156,185.52999877929688,7468100.0,-0.0044537552497121435,37.91999816894531,37.93000030517578,37.560001373291016,37.86000061035156,4730900.0,-0.003946269871226593,141.5,146.0,141.5,144.39999389648438,59000.0,0.03728171059774965,12.931776627386624,12.949454625849986,12.84426838541042,12.914097785949709,2801400.0,-0.003410644112243233,97.23999786376952,97.5,96.52999877929688,96.98999786376952,126600.0,0.004869469923845848,23.290000915527344,23.32999992370605,22.790000915527344,23.020000457763672,24471600.0,-0.012440970176872845,26.979999542236328,27.209999084472656,26.979999542236328,27.209999084472656,17300.0,0.008524816387645684,28.559999465942383,28.76000022888184,28.15999984741211,28.520000457763672,8291900.0,0.06576981367071433,71.66000366210938,71.8499984741211,70.4800033569336,70.83999633789062,2985700.0,-0.017339437695920612,34.900001525878906,35.45000076293945,34.599998474121094,35.29999923706055,208260.0,0.01582731617440425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2005.32,2008.0,2005.04,2978.0,25.37,25.39,25.35,817.0,1495.46,1496.96,1487.94,731.0,1043.9,1044.2,1042.5,380.0,86.58,86.62,86.37,621.0,2.051,2.058,2.044,398.0,82.6,82.67,82.4,726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-18,28.31999969482422,28.51000022888184,28.020000457763672,28.270000457763672,137500.0,-0.0017655098022365534,25.309999465942383,25.489999771118164,25.239999771118164,25.479999542236328,62500.0,0.0059218167778158914,25.0,25.1200008392334,24.86000061035156,25.049999237060547,34800.0,0.004410533305831965,18.736935130571,18.94975557824097,18.736935130571,18.88768196105957,587100.0,0.004716980174904961,17.31475641356367,17.41848842575765,17.27153336782401,17.375267028808594,74700.0,0.011066561523473739,21.3420510928936,21.455852960545464,21.254513249687346,21.37706756591797,844800.0,0.0020517145066265563,185.2400054931641,186.9900054931641,185.0399932861328,186.25,8056900.0,0.003880780603893852,37.790000915527344,38.13999938964844,37.75,37.9900016784668,2732900.0,0.003433731273625229,149.6300048828125,152.4499969482422,148.5399932861328,150.25999450683594,109200.0,0.04058172339364785,12.9406157300285,12.993650567088558,12.865482341715472,12.949454307556152,1638700.0,0.002737823593446098,98.75,100.6500015258789,98.48999786376952,100.11000061035156,197000.0,0.03216829379627728,22.93000030517578,23.270000457763672,22.899999618530277,23.149999618530277,14353800.0,0.0056472266803435645,27.309999465942383,27.3700008392334,27.25,27.3700008392334,10200.0,0.0058802557936155075,28.84000015258789,29.520000457763672,28.31999969482422,29.399999618530277,5321650.0,0.03085551005056364,70.91999816894531,71.36000061035156,70.08999633789062,70.7300033569336,1468800.0,-0.001552696028277456,35.599998474121094,35.599998474121094,35.150001525878906,35.54999923706055,129140.0,0.007082153127570878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1996.25,1996.64,1994.56,2233.0,25.038,25.046,25.003,473.0,1552.32,1555.03,1551.78,444.0,1050.25,1050.55,1049.25,249.0,84.92,85.08,84.89,497.0,2.233,2.239,2.223,362.0,80.98,81.12,80.95,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-19,27.850000381469727,27.989999771118164,27.559999465942383,27.71999931335449,137500.0,-0.0194552930846571,25.25,25.38999938964844,25.11000061035156,25.15999984741211,67800.0,-0.012558857950282887,25.020000457763672,25.020000457763672,24.770000457763672,24.88999938964844,35700.0,-0.006387219652102538,18.781273969261267,18.90541782453185,18.719202041625977,18.719202041625977,795000.0,-0.00892009510647973,17.193736028585842,17.288825094217106,17.115936183758595,17.271535873413086,162900.0,-0.00597004668898149,21.10569770468012,21.210743790002777,21.035666424572536,21.079435348510746,397300.0,-0.01392296752065969,184.3500061035156,185.5800018310547,184.27999877929688,185.3600006103516,7373500.0,-0.004778520212877391,37.61000061035156,37.86000061035156,37.59000015258789,37.79999923706055,3255800.0,-0.0050013801792998525,149.63999938964844,150.5,146.5,148.83999633789062,23600.0,-0.009450274330209063,12.799187210040502,12.852222888744434,12.73731295403051,12.772669792175291,1275300.0,-0.013651889197964562,99.88999938964844,101.3499984741211,99.0,100.98999786376952,158900.0,0.00879030314706597,23.07999992370605,23.31999969482422,23.059999465942383,23.229999542236328,18571300.0,0.003455720303425558,27.18000030517578,27.26000022888184,27.1299991607666,27.18000030517578,5300.0,-0.006941926497322615,28.07999992370605,28.399999618530277,27.63999938964844,27.959999084472656,6897375.0,-0.048979610637478244,69.72000122070312,69.9800033569336,68.86000061035156,69.30000305175781,3621100.0,-0.02021773274856775,35.04999923706055,35.150001525878906,34.650001525878906,34.650001525878906,89980.0,-0.025316391856442078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2004.17,2006.24,2003.86,2740.0,25.183,25.207,25.17,939.0,1612.48,1618.86,1609.59,643.0,1079.2,1080.9,1079.1,289.0,84.75,84.87,84.71,433.0,2.325,2.326,2.313,284.0,80.85,80.97,80.8,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-20,27.149999618530277,27.290000915527344,27.0,27.049999237060547,206500.0,-0.02417027752129708,24.82999992370605,24.899999618530277,24.690000534057617,24.8700008392334,62800.0,-0.011526192763810394,24.670000076293945,24.8799991607666,24.5,24.61000061035156,50000.0,-0.011249449022217806,18.62165875813688,18.692598342895508,18.577322151912657,18.692598342895508,621500.0,-0.0014211983326698485,17.254245596762015,17.323402475746146,17.072713735800903,17.10729217529297,152900.0,-0.009509501605641568,20.895601272583008,20.956878426366984,20.834322449121817,20.895601272583008,1066100.0,-0.008721015192692305,186.13999938964844,187.02999877929688,185.77999877929688,186.08999633789065,5789900.0,0.00393825919904689,37.970001220703125,38.15999984741211,37.900001525878906,37.97999954223633,3005900.0,0.004761912931450674,149.3699951171875,150.85000610351562,145.83999633789062,146.92999267578125,29000.0,-0.012832596809350671,12.61356417548074,12.693116427395392,12.61356417548074,12.648921012878418,1698600.0,-0.009688560129588852,100.98999786376952,101.47000122070312,100.56999969482422,100.98999786376952,83800.0,0.0,23.229999542236328,23.420000076293945,23.049999237060547,23.170000076293945,15332300.0,-0.0025828440432507094,26.8799991607666,27.0,26.850000381469727,27.0,14600.0,-0.006622527709887693,27.84000015258789,28.440000534057617,27.040000915527344,28.07999992370605,5650675.0,0.004291875649596655,67.86000061035156,68.33999633789062,67.51000213623047,67.5999984741211,3486800.0,-0.024531089506115045,34.150001525878906,34.5,34.0,34.150001525878906,111520.0,-0.014430013794561214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1994.48,1996.85,1993.8,2951.0,25.28,25.368,25.271,502.0,1601.99,1608.76,1600.53,807.0,1089.15,1091.05,1088.95,276.0,83.14,83.27,83.1,461.0,2.178,2.185,2.169,191.0,79.21,79.34,79.18,438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-21,27.3799991607666,27.40999984741211,27.149999618530277,27.309999465942383,53900.0,0.009611838677082707,24.68000030517578,24.709999084472656,24.32999992370605,24.40999984741211,52600.0,-0.018496219392788227,24.530000686645508,24.530000686645508,24.299999237060547,24.43000030517578,290800.0,-0.007314112178447685,18.63052666851462,18.665995615704976,18.49751515671779,18.56845474243164,578000.0,-0.006641323917980113,17.01220382783772,17.038136009751888,16.87389336165943,16.908470153808594,106000.0,-0.0116220626529967,20.939370946009163,20.965633299867925,20.77304604425821,20.851831436157227,735700.0,-0.0020946914068087352,184.97999572753903,185.67999267578125,183.22000122070312,184.25,10698700.0,-0.009887669268098143,37.72999954223633,37.880001068115234,37.380001068115234,37.59000015258789,4112900.0,-0.010268546454686778,150.08999633789062,150.22999572753906,147.58999633789062,148.24000549316406,18500.0,0.008915897928842398,12.675438824067754,12.693116821829182,12.578206885972572,12.622403144836426,1253900.0,-0.002096452971363627,103.9499969482422,104.66999816894533,102.9000015258789,103.91000366210938,194300.0,0.028913811863614525,23.18000030517578,23.31999969482422,22.8799991607666,22.979999542236328,17623900.0,-0.00820028197807443,26.81999969482422,26.90999984741211,26.530000686645508,26.709999084472656,9300.0,-0.0107407746491609,28.15999984741211,28.440000534057617,27.799999237060547,28.0,4391625.0,-0.0028490001397226683,68.58000183105469,68.72000122070312,67.91000366210938,68.20999908447266,2620200.0,0.009023677871606628,34.150001525878906,34.20000076293945,33.45000076293945,33.70000076293945,136100.0,-0.013177181342098665,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2003.18,2005.92,2002.24,2633.0,25.237,25.282,25.218,1174.0,1587.54,1597.71,1587.15,851.0,1093.65,1093.95,1092.65,354.0,80.96,81.14,80.86,459.0,2.184,2.199,2.178,373.0,77.24,77.45,77.15,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-24,27.26000022888184,27.770000457763672,27.18000030517578,27.68000030517578,137400.0,0.013548181855324248,24.149999618530277,24.3700008392334,24.11000061035156,24.299999237060547,44600.0,-0.004506374888946341,24.459999084472656,24.459999084472656,24.25,24.350000381469727,52300.0,-0.003274659136582425,18.603922327439346,18.781272124404957,18.550718064882865,18.674861907958984,371400.0,0.005730534231488171,16.804736194187846,16.85660220083674,16.709647141339357,16.787446975708008,98700.0,-0.007157547489494487,20.799308114825305,21.05317085329324,20.78179987915793,21.018156051635746,1753800.0,0.007976499138109716,184.07000732421875,185.02999877929688,183.4600067138672,184.80999755859372,8303400.0,0.003039335460481629,37.560001373291016,37.7400016784668,37.41999816894531,37.709999084472656,2865200.0,0.0031923099600335014,143.83999633789062,143.83999633789062,140.36000061035156,141.6199951171875,33500.0,-0.04465738080589754,12.587046808521269,12.74615300958954,12.5826270981612,12.701956748962402,8281400.0,0.006302571959803105,100.6999969482422,101.3499984741211,100.08000183105467,100.88999938964844,112300.0,-0.029063652834440012,22.93000030517578,23.18000030517578,22.84000015258789,23.07999992370605,13576600.0,0.004351626782495233,26.350000381469727,26.81999969482422,26.350000381469727,26.5,18800.0,-0.007862189879097925,27.959999084472656,29.040000915527344,27.84000015258789,28.76000022888184,5196125.0,0.027142865317208553,68.29000091552734,69.5999984741211,68.11000061035156,69.25,1924400.0,0.015247044853927916,33.650001525878906,33.79999923706055,33.0,33.04999923706055,164820.0,-0.01928787866953774,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1982.72,1983.03,1978.65,2641.0,25.034,25.053,24.988,981.0,1600.01,1604.63,1598.86,498.0,1123.0,1123.5,1121.4,287.0,81.65,81.68,81.55,361.0,2.178,2.189,2.17,319.0,77.8,77.83,77.72,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-25,27.40999984741211,27.40999984741211,26.90999984741211,27.01000022888184,131200.0,-0.02420520480155708,24.270000457763672,24.3700008392334,24.020000457763672,24.209999084472656,64100.0,-0.0037037100993250194,23.690000534057617,23.76000022888184,23.59000015258789,23.65999984741211,301500.0,-0.02833677713544125,18.53298571646125,18.639395949957343,18.444310803770065,18.61279296875,1009500.0,-0.003323662553163631,16.519471190579193,16.519471190579193,16.346582298064845,16.381160736083984,442200.0,-0.024201788408441893,20.84307815111224,20.84307815111224,20.597969517344797,20.72052383422852,1221000.0,-0.014160719745158756,184.83999633789065,186.22000122070312,184.3000030517578,185.75,8451900.0,0.005086318131183543,37.709999084472656,37.9900016784668,37.59999847412109,37.88999938964844,3740400.0,0.004773277898325379,138.82000732421875,140.0399932861328,136.11000061035156,137.27000427246094,28800.0,-0.030715936977169345,12.613564245971066,12.622402823139756,12.47213605261649,12.55168914794922,5034300.0,-0.011830271822131366,100.12000274658205,101.18000030517578,99.01000213623048,100.94000244140624,86800.0,0.0004956195069907299,22.93000030517578,23.030000686645508,22.6299991607666,22.989999771118164,22711400.0,-0.0038994866934746186,26.3700008392334,26.3700008392334,26.11000061035156,26.280000686645508,34800.0,-0.008301860881301582,28.36000061035156,28.600000381469727,27.920000076293945,28.0,4566025.0,-0.02642559884678375,68.54000091552734,68.56999969482422,67.26000213623047,67.62000274658203,2262600.0,-0.023537866475349722,33.0,33.099998474121094,32.349998474121094,32.849998474121094,152380.0,-0.006051460440434253,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1988.71,1989.82,1987.46,2580.0,25.137,25.164,25.13,814.0,1527.2,1527.76,1524.5,408.0,1085.15,1086.15,1084.65,274.0,82.69,82.75,82.62,407.0,2.245,2.251,2.226,535.0,78.8,78.88,78.74,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-26,26.76000022888184,27.030000686645508,26.0,26.06999969482422,288100.0,-0.0348019446905623,24.1200008392334,24.229999542236328,24.030000686645508,24.09000015258789,75900.0,-0.00495658556062184,23.739999771118164,23.75,23.600000381469727,23.61000061035156,39700.0,-0.0021132391117076876,18.657128170641148,18.71033243288198,18.595054558138344,18.639392852783203,336900.0,0.0014291183530523721,16.54540237171708,16.63184681275696,16.433025752518635,16.458959579467773,44700.0,0.0047492875893961894,20.67675481342621,20.72052373505309,20.379121471266878,20.40538215637207,2206400.0,-0.015209155925675066,186.6300048828125,186.6499938964844,184.3000030517578,184.7400054931641,8203600.0,-0.0054373863086724095,38.06999969482422,38.06999969482422,37.59999847412109,37.68000030517578,3321200.0,-0.005542335388108444,139.44000244140625,140.9499969482422,138.3699951171875,140.0500030517578,16700.0,0.020252048464856065,12.52517190869214,12.551689326522478,12.321869457396833,12.348387718200684,7685700.0,-0.016197137082681334,101.43000030517578,101.76000213623048,100.3499984741211,100.68000030517578,45200.0,-0.0025758086976606087,23.1200008392334,23.1200008392334,22.709999084472656,22.82999992370605,20916800.0,-0.006959541061549612,26.239999771118164,26.34000015258789,26.209999084472656,26.290000915527344,21400.0,0.0003805262032172685,27.0,27.15999984741211,26.600000381469727,27.040000915527344,5413400.0,-0.034285681588309136,67.18000030517578,67.83000183105469,65.19999694824219,65.36000061035156,5692100.0,-0.03342209471212576,32.95000076293945,33.0,32.25,32.349998474121094,140400.0,-0.015220700859206904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1999.15,1999.37,1994.7,3158.0,25.02,25.026,24.935,1685.0,1485.86,1486.31,1480.18,506.0,1090.6,1091.1,1088.5,343.0,80.67,80.92,80.64,477.0,2.183,2.217,2.183,334.0,77.08,77.3,77.04,415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-27,26.190000534057617,26.34000015258789,25.959999084472656,26.26000022888184,195100.0,0.007288091150048803,23.979999542236328,23.979999542236328,23.3799991607666,23.450000762939453,220600.0,-0.026567014761088914,23.6200008392334,23.8799991607666,23.420000076293945,23.82999992370605,36900.0,0.0093180562332571,18.66599572405069,18.71033402246242,18.532984211481807,18.603923797607425,406800.0,-0.0019029082897665806,16.381161659897177,16.519472122192383,16.1823389276559,16.519472122192383,169900.0,0.0036765715616737804,20.405382085006583,20.49292159763153,20.317842572381647,20.431644439697266,990400.0,0.0012870272717238063,183.8999938964844,184.9900054931641,183.3800048828125,184.75,9107400.0,5.410039265307809e-05,37.52999877929688,37.7400016784668,37.40999984741211,37.68999862670898,2899900.0,0.000265348233869922,136.92999267578125,139.7100067138672,136.3800048828125,138.00999450683594,29200.0,-0.014566287043692228,12.32186990567899,12.410262425627286,12.29535248688392,12.374905586242676,3955900.0,0.0021474761440238854,99.87999725341795,100.5,99.16999816894533,100.0,53700.0,-0.006754075318976982,22.59000015258789,22.93000030517578,22.520000457763672,22.88999938964844,16054200.0,0.0026280975095442916,26.049999237060547,26.209999084472656,26.049999237060547,26.149999618530277,7400.0,-0.005325267863128147,27.440000534057617,27.76000022888184,26.76000022888184,27.520000457763672,4105600.0,0.017751461759777376,65.83000183105469,66.20999908447266,65.16000366210938,65.80999755859375,2752700.0,0.006884898164626341,31.799999237060547,32.0,31.450000762939453,31.799999237060547,185360.0,-0.01700152281306988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1988.1,1991.6,1987.04,3925.0,24.854,24.882,24.81,1194.0,1510.53,1515.89,1510.2,468.0,1086.7,1087.4,1085.9,432.0,77.84,78.01,77.67,852.0,2.105,2.109,2.099,295.0,74.29,74.43,74.08,892.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-04-28,26.350000381469727,27.030000686645508,26.239999771118164,26.940000534057617,178000.0,0.025894908577642983,23.21999931335449,23.43000030517578,22.96999931335449,23.3799991607666,86400.0,-0.002985142852680922,24.0,24.0,23.65999984741211,23.850000381469727,22600.0,0.0008392974329713976,18.497516661736118,18.612792863650444,18.47978134103137,18.57732391357422,737300.0,-0.0014297996660590506,16.528115348663047,16.675070408649358,16.45031551403555,16.57133674621582,519100.0,0.0031396054086838543,20.38787303903784,20.63298164096943,20.344102453209256,20.62422752380371,854500.0,0.00942572609242709,184.7899932861328,185.3800048828125,184.1699981689453,184.8000030517578,6700400.0,0.0002706525128974846,37.68999862670898,37.810001373291016,37.56999969482422,37.709999084472656,2992800.0,0.0005306568981806592,138.60000610351562,141.41000366210938,138.60000610351562,138.97000122070312,19500.0,0.006956066604434374,12.33954824953915,12.507493019104004,12.317450541929452,12.507493019104004,2761500.0,0.010714217731788267,98.91000366210938,99.83999633789062,98.31999969482422,99.41000366210938,52100.0,-0.005899963378906303,22.8799991607666,23.030000686645508,22.75,23.0,14213300.0,0.004805618754245344,26.13999938964844,26.350000381469727,26.049999237060547,26.31999969482422,10000.0,0.006500959035329323,27.799999237060547,28.36000061035156,27.479999542236328,28.040000915527344,5436750.0,0.018895365156760935,65.8499984741211,67.5999984741211,65.52999877929688,67.5,3043600.0,0.025680025894265768,31.549999237060547,32.04999923706055,31.399999618530277,31.899999618530277,174520.0,0.0031446661593999004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1988.15,1989.92,1986.9,3301.0,24.901,24.96,24.9,1416.0,1492.55,1497.76,1492.55,449.0,1080.2,1082.4,1079.7,283.0,78.47,78.49,78.36,511.0,2.156,2.167,2.155,213.0,74.85,74.91,74.77,447.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-01,26.530000686645508,26.75,26.25,26.649999618530277,97400.0,-0.010764695982864558,23.09000015258789,23.299999237060547,23.030000686645508,23.229999542236328,47200.0,-0.006415723862898348,24.0,24.479999542236328,24.0,24.1200008392334,68700.0,0.011320773729355915,18.56845586894101,18.56845586894101,18.34676943871934,18.382238388061523,414900.0,-0.010501271680478652,16.588625890235704,16.934402015476522,16.588625890235704,16.72693634033203,108600.0,0.009389682709316949,20.47541267693364,20.615475224582067,20.32659601134752,20.44915199279785,1138800.0,-0.008488828529640391,186.0500030517578,186.22000122070312,183.91000366210935,183.97000122070312,7997700.0,-0.004491351825477108,37.95000076293945,37.9900016784668,37.52000045776367,37.52000045776367,6086200.0,-0.005038415044332778,139.8800048828125,140.30999755859375,133.6999969482422,134.25,69200.0,-0.033964173413275955,12.44561894632838,12.485395494989236,12.31303101277454,12.41026210784912,4693100.0,-0.007773812954072756,100.25,100.45999908447266,97.29000091552734,97.61000061035156,230100.0,-0.018106860330434627,23.690000534057617,23.709999084472656,22.86000061035156,22.88999938964844,30354800.0,-0.004782635232676524,26.11000061035156,26.59000015258789,26.11000061035156,26.59000015258789,8800.0,0.010258376173794881,27.71999931335449,27.76000022888184,26.76000022888184,27.040000915527344,4135550.0,-0.035663336924010025,66.33999633789062,66.93000030517578,65.62000274658203,66.55000305175781,2939000.0,-0.014074028862847254,31.649999618530277,31.649999618530277,30.899999618530277,31.049999237060547,194300.0,-0.026645780302015365,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1989.18,1989.7,1987.52,3716.0,25.031,25.036,24.993,1416.0,1497.92,1502.68,1496.8,594.0,1075.6,1075.7,1074.2,262.0,80.45,80.5,80.35,386.0,2.205,2.222,2.203,411.0,76.76,76.78,76.64,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-02,26.21999931335449,26.21999931335449,25.209999084472656,25.270000457763672,233400.0,-0.05178233322776726,23.020000457763672,23.32999992370605,23.0,23.059999465942383,58400.0,-0.007318126545153625,23.700000762939453,23.84000015258789,23.6200008392334,23.709999084472656,65600.0,-0.016998413785037525,18.36450169891425,18.43544297497744,18.213756561279297,18.213756561279297,526700.0,-0.009165468493306461,16.48489136397659,16.579980411728844,16.40709153377757,16.433025360107422,49900.0,-0.017571118478877157,20.291580693891504,20.30908892932219,19.95017845137934,19.98519325256348,1658800.0,-0.022688409788228725,184.6499938964844,187.63999938964844,184.5200042724609,187.5200042724609,14680600.0,0.01929664090994354,37.66999816894531,38.27999877929688,37.63999938964844,38.25,5672200.0,0.019456277540776945,133.0500030517578,134.2100067138672,131.8000030517578,132.52000427246094,34900.0,-0.012886374134369216,12.286512041677438,12.304190881382212,12.077906453812563,12.10972785949707,6565200.0,-0.02421659153854372,97.0,98.87999725341795,96.56999969482422,98.52999877929688,197000.0,0.009425244987118164,22.670000076293945,23.40999984741211,22.63999938964844,23.350000381469727,27235300.0,0.02009615570498058,26.809999465942383,26.809999465942383,26.290000915527344,26.40999984741211,20000.0,-0.006769473642077584,26.36000061035156,26.36000061035156,25.559999465942383,25.959999084472656,5716200.0,-0.039940894766557156,65.4800033569336,65.5,62.9900016784668,63.04999923706055,6535700.0,-0.052592090972185424,30.950000762939453,31.25,30.600000381469727,30.75,148380.0,-0.009661811414876764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1979.79,1981.68,1979.46,2530.0,24.935,25.008,24.931,1394.0,1449.52,1449.95,1446.18,403.0,1049.9,1050.7,1048.5,403.0,79.46,79.6,79.45,394.0,2.138,2.146,2.132,246.0,75.7,75.84,75.69,439.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-03,24.559999465942383,24.56999969482422,24.07999992370605,24.149999618530277,996700.0,-0.04432136204767256,22.690000534057617,23.51000022888184,22.690000534057617,23.489999771118164,79600.0,0.01864702147156838,23.56999969482422,23.690000534057617,23.520000457763672,23.57999992370605,49000.0,-0.005482883415703688,18.1782852436124,18.329032066944457,18.13394863906364,18.26696014404297,1837500.0,0.002921065875931328,16.433025337293223,16.45895916358707,16.346580898437598,16.372514724731445,131200.0,-0.0036822577735973194,19.76634758412784,19.82762474548096,19.70507042277472,19.731332778930664,869700.0,-0.012702427763627178,187.6100006103516,189.2100067138672,186.92999267578125,189.1100006103516,11133800.0,0.008479075840785777,38.27999877929688,38.59999847412109,38.13999938964844,38.56999969482422,6737600.0,0.00836600509344354,133.64999389648438,133.64999389648438,131.0,131.69000244140625,15100.0,-0.006263219169146739,11.959461715753031,12.00630996902786,11.915265457166512,11.932944297790527,2229800.0,-0.01459847518934132,97.8000030517578,98.36000061035156,96.80999755859376,97.04000091552734,112300.0,-0.01512227628366325,23.290000915527344,23.530000686645508,23.15999984741211,23.43000030517578,20545300.0,0.0034261208736228177,26.209999084472656,26.51000022888184,26.200000762939453,26.51000022888184,11800.0,0.0037864589946041693,25.15999984741211,25.520000457763672,24.600000381469727,25.239999771118164,6640675.0,-0.027734951415508413,61.310001373291016,61.38999938964844,60.15999984741211,60.310001373291016,12166700.0,-0.043457539998810524,30.899999618530277,32.20000076293945,30.899999618530277,32.20000076293945,198480.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2018.2,2018.32,2014.28,2719.0,25.399,25.405,25.306,1603.0,1435.49,1437.29,1432.63,563.0,1063.8,1064.3,1061.2,312.0,75.37,75.59,75.37,516.0,2.05,2.054,2.043,335.0,71.58,71.8,71.58,527.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-04,24.280000686645508,24.76000022888184,24.020000457763672,24.31999969482422,975000.0,0.007039340744481759,23.1200008392334,23.479999542236328,23.1200008392334,23.46999931335449,30400.0,-0.0008514456346767618,23.5,23.75,23.5,23.649999618530277,25300.0,0.0029686045398944483,18.17828489190125,18.382235975012414,18.17828489190125,18.35563468933105,529400.0,0.00485436791829863,16.329292184602465,16.407092017093294,16.242849391870955,16.36387062072754,70200.0,-0.0005279643444662252,19.73133018809212,19.950178118290065,19.67005136510784,19.81011390686035,782900.0,0.0039926916651982225,188.8600006103516,191.3600006103516,188.80999755859372,190.44000244140625,14146800.0,0.007032953449114698,38.52999877929688,39.040000915527344,38.52000045776367,38.86000061035156,13324900.0,0.0075188207887453284,131.9499969482422,135.85000610351562,131.00999450683594,134.25,14800.0,0.01943957408409025,11.94178377507713,12.074371708495754,11.902007226456838,11.985980033874512,4786100.0,0.004444480319396371,97.12999725341795,97.63999938964844,95.9499969482422,97.0199966430664,134400.0,-0.00020614460296997095,23.420000076293945,23.940000534057617,23.420000076293945,23.940000534057617,31012600.0,0.021766974914173343,26.43000030517578,26.43000030517578,26.299999237060547,26.38999938964844,11100.0,-0.004526625356368719,25.1200008392334,25.15999984741211,24.399999618530277,24.440000534057617,7831150.0,-0.03169569113768289,60.5,61.65999984741211,59.77999877929688,60.70000076293945,4997400.0,0.0064665790211895224,31.75,32.599998474121094,31.600000381469727,32.349998474121094,179800.0,0.004658313901479083,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2035.06,2035.91,2019.2,8895.0,25.515,25.553,25.312,4599.0,1425.17,1427.01,1416.01,1185.0,1054.0,1054.62,1049.39,1267.0,72.05,72.67,72.05,1651.0,1.995,2.01,1.995,336.0,68.16,68.81,68.16,1769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-05,25.190000534057617,25.440000534057617,25.149999618530277,25.290000915527344,607100.0,0.03988491911492753,23.15999984741211,23.780000686645508,23.15999984741211,23.780000686645508,35300.0,0.013208409985535408,23.940000534057617,23.940000534057617,23.770000457763672,23.90999984741211,19900.0,0.01099366736048979,18.39997262777943,18.683730971184897,18.39997262777943,18.64826202392578,290000.0,0.01594209840996763,16.53675983782843,16.640493509851293,16.42438320452855,16.605915069580078,95900.0,0.014791393458339241,20.05522538691605,20.26531921208588,20.02896303264083,20.25656509399414,702400.0,0.022536528019618363,186.55999755859372,187.5800018310547,185.7700042724609,187.4600067138672,12508100.0,-0.015647950479605433,38.06999969482422,38.27000045776367,37.900001525878906,38.2400016784668,4261800.0,-0.015954681475728316,135.0,138.77999877929688,135.0,138.5,21600.0,0.03165735567970196,12.118568105128864,12.268834880964974,12.109728684674144,12.259995460510254,2851300.0,0.02286132847387745,96.5500030517578,98.22000122070312,96.5500030517578,97.94000244140624,113300.0,0.009482641003632608,23.3799991607666,23.59000015258789,23.1200008392334,23.56999969482422,26200200.0,-0.015455339639906307,26.3799991607666,26.690000534057617,26.3799991607666,26.6299991607666,38100.0,0.009094345459223607,24.799999237060547,25.36000061035156,24.63999938964844,24.68000030517578,5601825.0,0.009819957687141612,62.72999954223633,63.34000015258789,62.61000061035156,63.02999877929688,4700000.0,0.038385469309252684,32.54999923706055,33.20000076293945,32.45000076293945,33.04999923706055,119940.0,0.02163835536188441,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2049.56,2050.23,2047.16,4011.0,26.046,26.046,25.982,1854.0,1450.44,1458.91,1448.17,655.0,1045.2,1045.5,1043.3,257.0,72.55,72.69,72.38,814.0,1.932,1.942,1.932,278.0,68.58,68.68,68.37,846.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-08,25.959999084472656,26.01000022888184,25.670000076293945,25.76000022888184,299300.0,0.01858439289600544,23.790000915527344,23.790000915527344,23.540000915527344,23.59000015258789,29000.0,-0.007989929712841404,24.100000381469727,24.170000076293945,24.020000457763672,24.09000015258789,40700.0,0.007528243677310753,18.64826318210218,18.657130842300983,18.524117630652203,18.541852951049805,250500.0,-0.005706112062317303,16.68371378060714,16.692358390089026,16.61455855354271,16.65778160095215,57200.0,0.0031233768903877746,20.457905331294345,20.49292013203376,20.344103472117524,20.35285758972168,742600.0,0.00475364383254151,187.82000732421875,188.6699981689453,187.4900054931641,187.69000244140625,6075400.0,0.0012269055761324754,38.31999969482422,38.470001220703125,38.25,38.290000915527344,2826400.0,0.0013075113720171228,143.5,146.1199951171875,143.2100067138672,143.94000244140625,36100.0,0.039277995966832124,12.374904948524472,12.419101206221043,12.321869270693885,12.339548110961914,1807600.0,0.006488799339926521,99.97000122070312,100.33000183105467,98.97000122070312,99.0999984741211,111900.0,0.011843945311404758,23.5,23.600000381469727,23.43000030517578,23.489999771118164,11445900.0,-0.0033941419067401446,26.51000022888184,26.770000457763672,26.51000022888184,26.520000457763672,6900.0,-0.00413063111038281,25.959999084472656,26.280000686645508,25.479999542236328,26.1200008392334,4856650.0,0.05834686046400206,64.75,64.88999938964844,64.05000305175781,64.26000213623047,3454600.0,0.019514570533953446,33.25,33.45000076293945,32.75,32.79999923706055,75900.0,-0.007564296695040884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2017.71,2018.82,2015.2,2619.0,25.655,25.67,25.605,1321.0,1495.11,1502.04,1493.46,396.0,1061.7,1061.7,1058.6,301.0,75.43,75.58,75.39,389.0,1.964,1.975,1.959,210.0,71.38,71.55,71.36,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-09,25.549999237060547,26.030000686645508,25.239999771118164,25.950000762939453,514600.0,0.007375797064030687,23.170000076293945,23.209999084472656,23.01000022888184,23.15999984741211,66600.0,-0.018228075557202073,23.780000686645508,24.030000686645508,23.780000686645508,24.030000686645508,60500.0,-0.0024906378398646956,18.470913071904537,18.61279225019986,18.44431009172421,18.58618927001953,634200.0,0.0023911482356575586,16.545403812892125,16.62320365172566,16.502182413002707,16.588626861572266,28300.0,-0.004151497542501659,20.28282655302228,20.44915145006944,20.151518126796518,20.414134979248047,787200.0,0.003010751156501623,188.1199951171875,189.3300018310547,188.07000732421875,189.0200042724609,7098800.0,0.007086162362163417,38.380001068115234,38.630001068115234,38.369998931884766,38.54999923706055,5764400.0,0.0067902406716258135,145.0,146.97000122070312,144.1999969482422,145.07000732421875,35100.0,0.007850527050480505,12.30419248535845,12.383745588453538,12.200773957118988,12.357227325439451,2547500.0,0.0014327278696559809,100.43000030517578,102.4000015258789,100.13999938964844,102.11000061035156,111600.0,0.030373382266161153,23.399999618530277,23.57999992370605,23.3700008392334,23.479999542236328,11470300.0,-0.0004257228173383254,26.5,26.5,26.11000061035156,26.25,11700.0,-0.010181012560451563,26.520000457763672,26.71999931335449,25.8799991607666,26.520000457763672,3256725.0,0.015313920584927976,63.84000015258789,65.1500015258789,63.09999847412109,64.87000274658203,5831500.0,0.009492695145860264,32.400001525878906,32.45000076293945,31.899999618530277,32.349998474121094,110300.0,-0.013719535774592284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020.36,2022.49,2020.28,3203.0,25.555,25.581,25.526,1540.0,1549.97,1552.81,1547.58,641.0,1072.6,1074.0,1072.3,244.0,76.74,77.03,76.71,406.0,2.104,2.117,2.1,287.0,72.83,73.09,72.79,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-10,25.899999618530277,25.899999618530277,25.43000030517578,25.729999542236328,672200.0,-0.008477888795183408,22.959999084472656,23.270000457763672,22.88999938964844,23.209999084472656,43900.0,0.0021588617180468006,23.65999984741211,23.729999542236328,23.51000022888184,23.6299991607666,53800.0,-0.016645922365753574,18.506382852223048,18.683730971184897,18.506382852223048,18.64826202392578,666600.0,0.0033397246204942554,16.363871240151845,16.398448028795173,16.268782185999058,16.320648193359375,387600.0,-0.016154361084199542,20.344103472117524,20.414134743273564,20.23905740022207,20.35285758972168,489800.0,-0.00300171374337721,188.97999572753903,189.63999938964844,187.82000732421875,188.75,9392100.0,-0.0014284428439209629,38.560001373291016,38.68000030517578,38.31999969482422,38.5099983215332,3556600.0,-0.0010376372585991778,148.36000061035156,149.5500030517578,147.16000366210938,148.33999633789062,40200.0,0.022540765482721214,12.33070831634994,12.374904572704294,12.242316646614707,12.321868896484377,1623200.0,-0.0028613561945471933,102.68000030517578,103.18000030517578,101.66000366210938,103.18000030517578,114000.0,0.010478892257647754,23.600000381469727,23.65999984741211,23.170000076293945,23.309999465942383,18265600.0,-0.007240207819772082,26.200000762939453,26.309999465942383,26.13999938964844,26.170000076293945,15300.0,-0.003047616141182985,25.76000022888184,26.1200008392334,25.280000686645508,25.600000381469727,3723650.0,-0.03469080167472682,64.80000305175781,64.80000305175781,63.59000015258789,64.38999938964844,2683700.0,-0.007399465648379122,32.0,32.349998474121094,31.700000762939453,32.150001525878906,70900.0,-0.0061822861723526135,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2034.24,2035.69,2034.13,1783.0,25.571,25.636,25.563,551.0,1567.38,1569.71,1559.29,425.0,1105.55,1105.85,1103.25,266.0,77.31,77.47,77.31,330.0,2.147,2.149,2.14,192.0,73.47,73.65,73.47,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-11,25.31999969482422,25.489999771118164,25.07999992370605,25.3799991607666,458500.0,-0.013602813357815768,22.920000076293945,23.030000686645508,22.899999618530277,22.959999084472656,33700.0,-0.010771219726899872,23.030000686645508,23.030000686645508,22.65999984741211,22.75,112800.0,-0.03724076140585242,18.49751428941893,18.55958621259153,18.39997172938597,18.42657470703125,1833000.0,-0.011887827220043667,15.9575829425942,15.966227552005966,15.78469570073085,15.827917098999023,53600.0,-0.029619822849777377,20.05522575284416,20.107748792675636,19.923917318426824,20.00270271301269,742700.0,-0.01720421199654143,188.44000244140625,188.80999755859372,186.8600006103516,187.1300048828125,8245500.0,-0.008582755587748347,38.45000076293945,38.52000045776367,38.130001068115234,38.18999862670898,4434700.0,-0.00830952242979699,148.61000061035156,148.61000061035156,142.0,143.05999755859375,31900.0,-0.03559389854149675,12.16276422927307,12.180442227012534,12.056693713915712,12.092050552368164,2784500.0,-0.01865125704930881,102.6500015258789,102.68000030517578,100.4800033569336,101.0999984741211,93000.0,-0.020158963218672832,22.6299991607666,22.71999931335449,22.170000076293945,22.200000762939453,29635300.0,-0.045231075191358494,25.979999542236328,26.209999084472656,25.84000015258789,26.200000762939453,13400.0,0.001146377017884781,25.8799991607666,26.399999618530277,25.36000061035156,25.559999465942383,3030750.0,-0.001562535739503268,63.2599983215332,63.619998931884766,62.619998931884766,63.25,4023300.0,-0.01770460320631262,32.04999923706055,32.20000076293945,31.5,31.700000762939453,64900.0,-0.013996912646403126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2030.96,2032.7,2029.16,4843.0,25.379,25.456,25.371,1399.0,1604.11,1608.31,1602.27,738.0,1116.15,1116.75,1114.85,349.0,76.68,76.78,76.44,541.0,2.073,2.08,2.062,307.0,72.76,72.84,72.53,576.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-12,25.3700008392334,25.479999542236328,24.88999938964844,24.940000534057617,328900.0,-0.01733643188566969,22.8799991607666,23.239999771118164,22.34000015258789,22.739999771118164,71300.0,-0.00958185200901307,22.75,23.040000915527344,22.75,22.899999618530277,61500.0,0.006593389825506613,18.506383573323976,18.55958784195232,18.39110568474049,18.47091293334961,513500.0,0.0024062109764459993,15.957583295435514,16.044027742673908,15.82791744897327,15.93165111541748,108100.0,0.006553864022008193,20.01145774275786,20.072734903631883,19.82762459045838,19.84513282775879,769800.0,-0.007877429741101727,187.42999267578125,187.9199981689453,186.5800018310547,186.80999755859372,7087500.0,-0.0017100802429795836,38.2400016784668,38.33000183105469,38.06999969482422,38.11000061035156,4194300.0,-0.0020947373457474994,143.0,143.0,139.0,139.22000122070312,14800.0,-0.026841859383632816,12.10972900053392,12.145085840301483,11.985980482834218,12.012497901916504,1578800.0,-0.006578921425041573,99.45999908447266,100.05999755859376,97.75,97.8499984741211,198300.0,-0.03214639019833332,22.059999465942383,22.190000534057617,21.90999984741211,22.020000457763672,18629900.0,-0.008108121576115956,26.09000015258789,26.1200008392334,25.65999984741211,25.68000030517578,31800.0,-0.019847345138219397,25.76000022888184,27.31999969482422,25.63999938964844,26.559999465942383,5049175.0,0.039123631490386224,63.209999084472656,63.5,61.93999862670898,62.06999969482422,4070800.0,-0.018656131307126955,32.0,32.650001525878906,31.700000762939453,31.950000762939453,98380.0,0.00788643514142362,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2014.25,2016.61,2013.49,3105.0,24.163,24.207,24.161,1124.0,1550.91,1554.72,1548.29,480.0,1092.3,1093.0,1091.5,244.0,75.59,75.64,74.97,837.0,2.078,2.082,2.075,167.0,71.44,71.51,70.81,980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-15,25.21999931335449,25.459999084472656,25.07999992370605,25.31999969482422,603500.0,0.015236533786263662,22.96999931335449,23.06999969482422,22.899999618530277,23.06999969482422,45400.0,0.014511870141933114,23.0,23.11000061035156,22.93000030517578,23.0,54500.0,0.004366828957883762,18.532985352368097,18.75467178407425,18.532985352368097,18.70146751403809,460100.0,0.012482034944369724,16.026738727594076,16.035381687627204,15.94029428814786,16.000804901123047,126500.0,0.004340654035452918,19.967685181642704,20.142764198037515,19.95893106385524,20.07273292541504,703200.0,0.011468812007037199,187.3000030517578,187.8800048828125,187.02999877929688,187.2100067138672,5518100.0,0.0021412620336231925,38.209999084472656,38.33000183105469,38.16999816894531,38.18999862670898,2254500.0,0.0020991344811389645,140.82000732421875,143.0399932861328,140.60000610351562,140.97000122070312,21500.0,0.012570032931013664,12.092050684790593,12.198121201309547,12.074371843884,12.153924942016602,1786200.0,0.011773324853403988,98.12999725341795,99.3000030517578,97.95999908447266,98.6500015258789,112300.0,0.008175810569577058,22.13999938964844,22.239999771118164,22.020000457763672,22.100000381469727,11308600.0,0.0036330573134866206,25.65999984741211,25.899999618530277,25.65999984741211,25.729999542236328,5900.0,0.0019470107658241531,27.36000061035156,27.8799991607666,27.1200008392334,27.76000022888184,5014625.0,0.045180752525172396,62.70000076293945,63.459999084472656,62.369998931884766,62.9900016784668,4837800.0,0.014822007220330224,32.75,33.20000076293945,32.650001525878906,33.20000076293945,120680.0,0.03912362973868677,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2010.95,2014.72,2010.74,3775.0,23.98,24.011,23.968,1331.0,1509.3,1511.35,1503.48,522.0,1052.45,1053.65,1052.05,407.0,74.29,74.35,74.26,383.0,2.169,2.182,2.168,393.0,70.1,70.17,70.07,398.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-16,25.32999992370605,25.5,25.049999237060547,25.07999992370605,592300.0,-0.009478664060459163,23.0,23.0,22.440000534057617,22.61000061035156,60900.0,-0.01993927570687659,22.6200008392334,22.76000022888184,22.5,22.5,59200.0,-0.021739130434782594,18.719201573490217,18.763538180311446,18.52411644427728,18.56845474243164,430900.0,-0.007112424279356877,15.8711410291162,15.8711410291162,15.75011813940851,15.784696578979492,131400.0,-0.013506090692249284,20.02896300318012,20.107748396212585,19.85388565063477,19.85388565063477,1020700.0,-0.01090271442326507,186.5800018310547,186.82000732421875,184.4600067138672,184.8699951171875,9519500.0,-0.0124993937971285,38.06999969482422,38.119998931884766,37.630001068115234,37.720001220703125,4522500.0,-0.012306819138693248,140.5,140.97000122070312,138.00999450683594,138.00999450683594,10800.0,-0.020997422772473295,12.127407145049316,12.176022270077764,12.012497211664202,12.03017520904541,2463000.0,-0.010181874049870365,98.6500015258789,99.7699966430664,98.04000091552734,98.41999816894533,68700.0,-0.0023315089039632753,22.0,22.11000061035156,21.700000762939453,21.809999465942383,17266300.0,-0.013122213145774553,25.729999542236328,25.729999542236328,25.21999931335449,25.270000457763672,24400.0,-0.01787792820274081,28.479999542236328,28.76000022888184,27.399999618530277,27.440000534057617,4151025.0,-0.011527366433206732,63.11000061035156,63.540000915527344,62.45000076293945,62.540000915527344,1987100.0,-0.007144003031409496,32.900001525878906,33.0,32.150001525878906,32.45000076293945,95780.0,-0.02259036092665434,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2015.06,2015.87,2014.45,2287.0,24.068,24.079,24.054,1329.0,1522.95,1529.59,1522.13,794.0,1063.1,1065.6,1063.1,244.0,75.34,75.65,75.19,557.0,2.295,2.299,2.289,333.0,71.1,71.46,70.96,548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-17,25.56999969482422,25.989999771118164,25.25,25.850000381469727,696200.0,0.030701772731500654,22.36000061035156,22.440000534057617,22.06999969482422,22.200000762939453,75000.0,-0.018133561978958768,23.100000381469727,23.18000030517578,22.989999771118164,23.059999465942383,63600.0,0.02488886515299482,18.506381948634026,18.568453871806614,18.373368751740696,18.42657470703125,465000.0,-0.00764091774832365,16.087249868925486,16.14776048388803,16.02673925396294,16.052671432495117,55800.0,0.016976877076781305,20.02896355761592,20.13401130779287,19.897655122152734,20.090242385864254,816400.0,0.011904809939404792,184.30999755859372,184.4499969482422,183.47999572753903,184.22999572753903,7474300.0,-0.0034618889303413836,37.61000061035156,37.630001068115234,37.43000030517578,37.59000015258789,4936800.0,-0.0034464757133645385,137.88999938964844,138.89999389648438,136.4499969482422,137.6999969482422,12600.0,-0.0022461964417974656,12.145085019007668,12.202540406603095,12.03901450687784,12.180441856384276,1827100.0,0.01249081120829243,99.8000030517578,99.98999786376952,98.7300033569336,99.61000061035156,74200.0,0.012091063437773109,21.920000076293945,21.920000076293945,21.6200008392334,21.81999969482422,14587600.0,0.0004585157783911775,25.01000022888184,25.32999992370605,24.809999465942383,24.850000381469727,27300.0,-0.016620501333030613,27.200000762939453,28.0,27.07999992370605,27.600000381469727,3295700.0,0.00583089811581905,63.869998931884766,64.98999786376953,63.060001373291016,64.5999984741211,4276000.0,0.032938879572070645,32.04999923706055,32.5,31.049999237060547,31.450000762939453,142200.0,-0.030816640261595363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1989.9,1991.22,1989.56,3620.0,23.756,23.802,23.748,943.0,1496.58,1498.11,1494.12,871.0,1060.75,1061.95,1060.45,261.0,74.66,74.86,74.66,416.0,2.279,2.295,2.273,301.0,70.56,70.75,70.56,409.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-18,25.709999084472656,25.71999931335449,25.399999618530277,25.559999465942383,410200.0,-0.011218603916742231,21.989999771118164,22.31999969482422,21.899999618530277,22.229999542236328,44100.0,0.0013512963182846782,22.75,22.770000457763672,22.63999938964844,22.76000022888184,33000.0,-0.01300950754589636,18.266959790616152,18.37336831600762,18.231489154596986,18.35563468933105,379200.0,-0.0038498754558615733,15.801986377042049,15.871141609924017,15.732831144160082,15.819273948669434,93900.0,-0.014539479288987467,19.89765419202455,19.958931347731102,19.818868800494045,19.906408309936523,1005200.0,-0.00915041602768707,182.1000061035156,182.27999877929688,181.33999633789065,181.83999633789065,8812600.0,-0.012972911279784172,37.150001525878906,37.18999862670898,37.0,37.09000015258789,4298500.0,-0.013301409895460692,135.50999450683594,136.0800018310547,134.5,136.0,22700.0,-0.012345657123588594,12.039015189584136,12.083211449554549,12.01073005526826,12.05669403076172,2448200.0,-0.010159551441698667,98.75,98.79000091552734,97.2300033569336,97.70999908447266,97600.0,-0.01907440532312832,21.61000061035156,21.6299991607666,21.420000076293945,21.559999465942383,17283500.0,-0.011915684350055633,24.76000022888184,24.989999771118164,24.700000762939453,24.86000061035156,22600.0,0.0004024236912805179,27.71999931335449,30.15999984741211,27.36000061035156,29.920000076293945,7901575.0,0.0840579587956034,64.31999969482422,64.4000015258789,63.58000183105469,64.04000091552734,2496600.0,-0.00866869306224649,30.850000381469727,31.049999237060547,30.600000381469727,30.850000381469727,158780.0,-0.019077913097438337,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1983.02,1984.5,1982.15,2780.0,23.762,23.788,23.745,501.0,1485.97,1488.14,1482.38,434.0,1069.6,1070.7,1068.7,306.0,76.96,77.02,76.86,375.0,2.307,2.31,2.291,276.0,72.85,72.93,72.75,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-19,25.799999237060547,25.86000061035156,25.280000686645508,25.530000686645508,159800.0,-0.00117366118637241,22.51000022888184,22.649999618530277,22.21999931335449,22.270000457763672,74800.0,0.00179941144179252,22.93000030517578,23.040000915527344,22.86000061035156,22.93000030517578,28700.0,0.007469247565218273,18.568453871806614,18.60392281733393,18.408839388601063,18.42657470703125,359000.0,0.0038647542785013034,15.948939943010368,16.026739778735543,15.888427677275835,15.905716896057127,32600.0,0.005464406752685669,20.063981089045377,20.09024344539399,19.836379009723043,19.88014793395996,777800.0,-0.0013191920695937442,182.25,184.33999633789065,181.80999755859372,183.63999938964844,8435000.0,0.0098988291245512,37.18999862670898,37.61000061035156,37.09999847412109,37.45000076293945,3711500.0,0.009706136664074494,139.94000244140625,141.42999267578125,138.50999450683594,139.02000427246094,14700.0,0.02220591376809522,12.153924751454756,12.17160359208416,12.004542257219766,12.03901481628418,3116400.0,-0.0014663401453527403,98.9000015258789,99.29000091552734,97.63999938964844,98.70999908447266,45600.0,0.010234367100295128,21.700000762939453,22.059999465942383,21.57999992370605,21.86000061035156,20547900.0,0.013914710196680558,25.1299991607666,25.15999984741211,24.600000381469727,24.649999618530277,21000.0,-0.008447344596356876,30.440000534057617,30.8799991607666,29.559999465942383,29.84000015258789,5426500.0,-0.002673794234694493,64.61000061035156,64.66000366210938,63.25,63.900001525878906,2490200.0,-0.002186124104418763,31.25,31.299999237060547,30.5,30.700000762939453,129320.0,-0.0048622242034191965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1957.28,1957.74,1955.2,1850.0,23.481,23.513,23.466,1308.0,1459.63,1465.93,1459.02,707.0,1052.6,1053.3,1050.5,307.0,76.02,76.07,75.86,380.0,2.553,2.563,2.528,554.0,72.08,72.13,71.9,401.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-22,25.40999984741211,25.709999084472656,25.32999992370605,25.559999465942383,417300.0,0.0011750402855479347,22.290000915527344,22.700000762939453,22.290000915527344,22.6299991607666,58900.0,0.016165186151912758,22.63999938964844,22.809999465942383,22.600000381469727,22.649999618530277,25400.0,-0.012211106974224561,18.417707839039405,18.435443158231497,18.364501881463127,18.40884017944336,460600.0,-0.0009624429862770123,15.732829207147969,15.784695213226044,15.680961552279287,15.698250770568848,423900.0,-0.013043494162762848,19.818870090402307,19.94142607946922,19.80136352311621,19.897655487060547,606600.0,0.0008806550715187988,183.22000122070312,183.83999633789065,182.91000366210935,183.2100067138672,4834300.0,-0.002341497915543389,37.369998931884766,37.5099983215332,37.31999969482422,37.38999938964844,2746600.0,-0.0016021728189227202,139.38999938964844,140.10000610351562,137.3699951171875,137.5,9000.0,-0.010933709004079195,11.994818557684184,12.078791364726822,11.985979980343002,12.03901481628418,1450000.0,0.0,99.25,99.9800033569336,98.62000274658205,98.91000366210938,72600.0,0.0020261835628785363,21.86000061035156,21.950000762939453,21.670000076293945,21.670000076293945,12665500.0,-0.008691698479076915,24.809999465942383,25.170000076293945,24.809999465942383,25.040000915527344,15200.0,0.01582155387555817,28.520000457763672,28.520000457763672,27.600000381469727,28.0,4760050.0,-0.06166220318964433,63.59000015258789,64.33000183105469,63.36000061035156,63.90999984741211,1645000.0,0.0001564682518693239,30.549999237060547,30.950000762939453,30.350000381469727,30.649999618530277,92760.0,-0.0016287017318102892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1976.12,1977.38,1974.24,2992.0,23.808,23.826,23.764,788.0,1506.89,1508.81,1504.42,1225.0,1062.0,1062.7,1061.1,281.0,75.92,75.96,75.67,378.0,2.543,2.551,2.539,337.0,71.99,72.03,71.73,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-23,25.82999992370605,26.100000381469727,25.770000457763672,25.920000076293945,434700.0,0.01408453121570874,22.81999969482422,23.040000915527344,22.709999084472656,23.0,71500.0,0.016350015596768852,22.489999771118164,22.549999237060547,22.309999465942383,22.399999618530277,142400.0,-0.01103752777971223,18.453175666580275,18.47977864375448,18.3733684263907,18.39110374450684,473800.0,-0.0009634737856176745,15.53400562265811,15.54265023131777,15.37840761315577,15.404339790344238,186800.0,-0.018722530587652164,19.94142562623377,20.046471706272317,19.923917389668222,19.9764404296875,753500.0,0.003959508831489655,182.77999877929688,183.75999450683597,182.47999572753903,183.42999267578125,6345000.0,0.001200731149241463,37.29999923706055,37.4900016784668,37.22999954223633,37.41999816894531,3727500.0,0.000802320935719969,134.67999267578125,136.39999389648438,133.5,134.3000030517578,23600.0,-0.023272705078124956,12.074371711655177,12.136245968203587,12.056693713915712,12.092050552368164,1505200.0,0.004405321938157902,98.04000091552734,98.41000366210938,97.30999755859376,97.5,53600.0,-0.014255420178995726,21.559999465942383,21.709999084472656,21.46999931335449,21.51000022888184,15236300.0,-0.007383472397267776,25.1200008392334,25.1200008392334,24.799999237060547,24.90999984741211,21700.0,-0.005191735757270721,27.479999542236328,28.040000915527344,27.280000686645508,27.520000457763672,3688800.0,-0.017142840794154623,64.63999938964844,65.4000015258789,64.5,64.87000274658203,3409700.0,0.015021168854044253,31.0,31.5,30.700000762939453,31.450000762939453,94300.0,0.02610117958779723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1972.17,1973.86,1971.72,3031.0,23.607,23.656,23.601,964.0,1484.61,1488.46,1481.19,535.0,1067.5,1069.2,1067.2,244.0,75.98,76.04,75.88,277.0,2.365,2.373,2.358,264.0,72.04,72.1,71.94,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-24,26.31999969482422,26.450000762939453,25.940000534057617,26.270000457763672,635800.0,0.013503101097203762,23.020000457763672,23.299999237060547,22.86000061035156,23.030000686645508,45200.0,0.001304377680239499,22.25,22.309999465942383,21.8799991607666,21.940000534057617,82600.0,-0.020535673763678486,18.35563746519417,18.417709396281637,18.26696255306925,18.29356384277344,365900.0,-0.0053036458870791,15.37840945215204,15.37840945215204,15.12772071741533,15.162299156188965,67900.0,-0.015712496442527812,20.055224524608978,20.1077475612238,19.862638943903157,19.98519325256348,692600.0,0.0004381572836655856,183.5399932861328,183.5399932861328,181.7700042724609,181.9499969482422,6732900.0,-0.008068450017086337,37.43999862670898,37.45000076293945,37.08000183105469,37.130001068115234,4388400.0,-0.007749789284349662,131.13999938964844,131.89999389648438,129.1999969482422,131.0,63300.0,-0.02457187622316004,12.15392411578553,12.189280952221605,12.039014186624923,12.10972785949707,3099300.0,0.0014618949079272525,96.51000213623048,96.87999725341795,94.62000274658205,95.11000061035156,181200.0,-0.024512814252804493,21.40999984741211,21.440000534057617,21.13999938964844,21.15999984741211,19508500.0,-0.016271519188539085,24.88999938964844,25.049999237060547,24.729999542236328,24.82999992370605,9200.0,-0.003211558578727569,28.07999992370605,28.239999771118164,27.76000022888184,28.239999771118164,2802100.0,0.02616276531170536,65.95999908447266,66.23999786376953,64.94000244140625,65.66000366210938,3775800.0,0.012178216156603527,31.200000762939453,31.299999237060547,30.5,30.649999618530277,71000.0,-0.025437237678922253,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1974.79,1976.4,1974.47,3551.0,23.43,23.49,23.419,715.0,1450.91,1452.47,1446.33,702.0,1053.0,1053.7,1052.5,309.0,77.02,77.05,76.83,460.0,2.317,2.32,2.307,346.0,73.09,73.11,72.89,449.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-25,25.780000686645508,25.8700008392334,25.309999465942383,25.68000030517578,763300.0,-0.02245908421419629,22.989999771118164,23.100000381469727,22.780000686645508,22.8799991607666,40400.0,-0.006513309657254496,22.049999237060547,22.280000686645508,22.0,22.15999984741211,25800.0,0.010027315770251954,18.2226225636688,18.2226225636688,18.054142106701715,18.0896110534668,552800.0,-0.011148882254958137,15.067210213299925,15.240097462114916,15.041276384021849,15.127720832824709,108800.0,-0.0022805461762797075,19.74008476046889,19.801363590048165,19.556253280763197,19.670053482055664,1809500.0,-0.01576866265565846,181.17999267578125,181.30999755859372,180.10000610351562,180.1999969482422,6919200.0,-0.009618027091793824,36.970001220703125,36.9900016784668,36.75,36.7599983215332,4267500.0,-0.009965061565801125,130.5800018310547,132.88999938964844,129.00999450683594,130.5800018310547,19100.0,-0.003206092892712342,11.968301718466655,11.994819137719553,11.845436636260848,11.915266036987305,5300300.0,-0.01605831483300091,94.62999725341795,95.4499969482422,94.4499969482422,94.69000244140624,124000.0,-0.00441592015823844,21.18000030517578,21.190000534057617,20.84000015258789,20.86000061035156,14846600.0,-0.014177657808312372,24.700000762939453,24.81999969482422,24.51000022888184,24.649999618530277,24100.0,-0.00724930752029207,27.8799991607666,28.15999984741211,26.63999938964844,27.040000915527344,4580175.0,-0.04249287766702081,64.45999908447266,64.69999694824219,63.209999084472656,64.08999633789062,4322700.0,-0.023911167174131,30.649999618530277,31.100000381469727,30.399999618530277,30.649999618530277,96980.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1958.98,1961.18,1958.09,3136.0,23.038,23.076,23.038,645.0,1411.77,1414.51,1405.89,948.0,1024.25,1025.85,1023.55,371.0,78.06,78.08,77.7,945.0,2.385,2.387,2.368,278.0,73.94,73.94,73.54,942.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-26,26.0,26.030000686645508,25.799999237060547,25.989999771118164,331800.0,0.012071630150249701,23.350000381469727,23.63999938964844,23.26000022888184,23.6200008392334,78300.0,0.03234273188854453,22.46999931335449,22.68000030517578,22.46999931335449,22.61000061035156,26400.0,0.020306893774279633,18.204889404982232,18.275828991673198,18.1871540854762,18.240358352661133,347200.0,0.008333363207687183,15.43027542782756,15.534007446340526,15.43027542782756,15.499430656433104,75900.0,0.02457143595629052,19.90640786280263,20.00270148799416,19.871393061618495,19.98519325256348,837300.0,0.01602129708469313,181.00999450683597,181.3000030517578,180.08999633789062,180.9199981689453,5823700.0,0.003995567330169925,36.93999862670898,36.9900016784668,36.75,36.91999816894531,2158200.0,0.004352553175128504,132.36000061035156,133.61000061035156,131.3699951171875,131.3699951171875,19900.0,0.006049879576161432,12.0566930263297,12.10972785949707,12.030174766772538,12.10972785949707,3463800.0,0.016320392839414444,94.79000091552734,95.66000366210938,94.4499969482422,94.4499969482422,83400.0,-0.002534644492300564,21.26000022888184,21.43000030517578,21.13999938964844,21.3799991607666,13685100.0,0.024928021821677193,24.82999992370605,24.989999771118164,24.809999465942383,24.920000076293945,5400.0,0.01095336559602611,26.440000534057617,27.07999992370605,26.1200008392334,26.559999465942383,4260150.0,-0.01775153229781612,64.9000015258789,64.98999786376953,64.36000061035156,64.80000305175781,2145100.0,0.01107827671145345,31.100000381469727,31.299999237060547,30.75,31.299999237060547,76020.0,0.02120716563197922,1944.74,1952.75,1944.37,3042.0,23.074,23.191,23.024,942.0,1433.23,1435.94,1423.38,540.0,1024.6,1026.7,1022.9,343.0,76.84,76.95,76.6,454.0,2.236,2.254,2.233,216.0,72.48,72.62,72.23,532.0,1940.16,1942.38,1938.85,3035.0,22.71,22.774,22.693,915.0,1411.44,1412.66,1409.86,763.0,1021.55,1023.05,1021.15,260.0,76.25,76.31,76.11,442.0,2.285,2.289,2.275,307.0,71.98,72.02,71.79,392.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1944.51,1944.73,1943.32,333.0,23.295,23.295,23.271,94.0,1418.56,1419.48,1417.52,111.0,1021.6,1021.6,1020.1,57.0,77.48,77.56,77.41,32.0,2.273,2.274,2.268,38.0,73.14,73.19,73.06,57.0,1943.72,1944.73,1943.32,1279.0,23.281,23.308,23.271,274.0,1421.52,1422.39,1417.52,458.0,1022.5,1023.0,1020.1,244.0,77.58,77.59,77.41,128.0,2.277,2.282,2.268,132.0,73.21,73.22,73.06,184.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-30,25.170000076293945,25.209999084472656,24.71999931335449,24.959999084472656,879300.0,-0.039630653932906657,23.57999992370605,23.57999992370605,22.90999984741211,23.200000762939453,70900.0,-0.01778154366516005,22.549999237060547,22.600000381469727,22.420000076293945,22.559999465942383,29400.0,-0.0022114614356216755,18.178286282757707,18.187153942440982,18.098479036941388,18.12508201599121,520400.0,-0.006319850435016483,15.361119775757023,15.369764385193246,15.300609158494126,15.3524751663208,39800.0,-0.009481347629456849,19.661298973727217,19.661298973727217,19.45995926099076,19.52123641967773,774500.0,-0.023215028597546206,181.72000122070312,182.3999938964844,181.1699981689453,182.0399932861328,4906100.0,0.006190554546333882,37.06999969482422,37.209999084472656,36.959999084472656,37.13999938964844,3584100.0,0.005958863261487757,130.50999450683594,130.64999389648438,128.5399932861328,129.64999389648438,27700.0,-0.013092801131406095,11.915266226522055,11.915266226522055,11.773838864292198,11.818035125732422,2516400.0,-0.02408747224950125,94.80999755859376,94.86000061035156,93.68000030517578,94.3000030517578,82500.0,-0.001588077303661506,21.25,21.3700008392334,21.1299991607666,21.299999237060547,9121100.0,-0.0037418113585737656,24.65999984741211,24.65999984741211,24.209999084472656,24.280000686645508,26500.0,-0.025682158414488176,25.479999542236328,25.63999938964844,24.799999237060547,25.31999969482422,6040475.0,-0.046686739309170666,62.84999847412109,62.970001220703125,61.70000076293945,62.29999923706055,6442600.0,-0.03858030396542467,30.600000381469727,30.700000762939453,30.049999237060547,30.200000762939453,141200.0,-0.03514372207455674,1943.48,1943.87,1943.46,332.0,23.165,23.173,23.162,94.0,1414.09,1414.93,1411.22,146.0,1026.15,1026.85,1026.15,57.0,77.19,77.19,77.11,62.0,2.19,2.191,2.186,53.0,72.94,72.98,72.91,85.0,1943.47,1944.08,1942.84,1279.0,23.156,23.173,23.155,274.0,1411.47,1415.6,1410.34,345.0,1025.45,1027.05,1025.25,244.0,77.19,77.19,77.11,137.0,2.196,2.196,2.186,154.0,72.89,72.99,72.85,246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-05-31,24.68000030517578,24.899999618530277,24.38999938964844,24.38999938964844,2222000.0,-0.022836527072583324,22.71999931335449,23.13999938964844,22.700000762939453,23.100000381469727,66800.0,-0.004310361128499252,22.540000915527344,22.63999938964844,22.32999992370605,22.6200008392334,89000.0,0.002659635403874816,18.04527566489312,18.169419523947948,18.036408004770173,18.1428165435791,1719100.0,0.0009784522669880058,15.291964588179372,15.291964588179372,15.179586314011638,15.274675369262695,16200.0,-0.005067573548581783,19.39868278030101,19.50373053434829,19.30238914489746,19.30238914489746,762500.0,-0.011210728156525351,182.38999938964844,183.4499969482422,182.1000061035156,182.32000732421875,8497900.0,0.0015382006614657051,37.20000076293945,37.41999816894531,37.15999984741211,37.20000076293945,3989300.0,0.0016155458879123508,128.3699951171875,128.3699951171875,125.7699966430664,126.3000030517578,51200.0,-0.025838727361617075,11.729643075174984,11.80919533168529,11.6766073945279,11.69428539276123,1920500.0,-0.010471261225289519,93.1999969482422,93.55999755859376,92.13999938964844,92.20999908447266,113200.0,-0.022163349943244648,21.399999618530277,21.690000534057617,21.190000534057617,21.61000061035156,18058500.0,0.014554055605393135,23.8700008392334,24.11000061035156,23.82999992370605,24.059999465942383,13600.0,-0.009061005538773759,26.200000762939453,26.31999969482422,24.68000030517578,24.799999237060547,5859250.0,-0.02053714312919075,61.47999954223633,62.09000015258789,60.61000061035156,60.630001068115234,4040700.0,-0.02680574942851488,29.549999237060547,30.350000381469727,29.399999618530277,30.299999237060547,188780.0,0.0033112076687034087,1959.97,1960.65,1959.28,332.0,23.211,23.222,23.194,258.0,1403.77,1406.31,1402.93,166.0,1020.5,1020.7,1019.8,74.0,74.04,74.1,74.04,63.0,2.153,2.165,2.152,73.0,69.7,69.76,69.7,82.0,1960.2,1960.81,1957.8,1743.0,23.207,23.222,23.154,1308.0,1404.22,1406.31,1402.01,402.0,1020.5,1020.7,1018.9,288.0,74.1,74.12,73.99,349.0,2.155,2.165,2.152,282.0,69.76,69.78,69.64,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-01,24.3700008392334,25.3799991607666,24.32999992370605,25.040000915527344,954100.0,0.026650329731241262,23.399999618530277,23.709999084472656,23.3700008392334,23.489999771118164,136000.0,0.016883090182166605,22.75,22.959999084472656,22.71999931335449,22.84000015258789,38800.0,0.009725875561105823,18.320165274816024,18.435443158231497,18.293562296027883,18.40884017944336,495400.0,0.014662752898662035,15.335184960814631,15.5167184497145,15.335184960814631,15.43027400970459,87100.0,0.010186706864815376,19.39868286474043,19.722578577258435,19.39868286474043,19.617530822753903,561000.0,0.01632656328140336,182.80999755859372,184.2100067138672,182.72000122070312,183.75999450683597,7300500.0,0.007898130346476462,37.29999923706055,37.58000183105469,37.290000915527344,37.4900016784668,6649400.0,0.007795723375797925,127.0,129.94000244140625,126.91999816894533,129.22000122070312,23900.0,0.02311954155494922,11.73848113387261,11.950623004109076,11.73848113387261,11.87106990814209,2410800.0,0.01511717128866108,92.33000183105467,93.5199966430664,92.33000183105467,93.0,97000.0,0.008567410512645424,21.59000015258789,21.96999931335449,21.57999992370605,21.950000762939453,17940600.0,0.01573346334960446,24.420000076293945,24.56999969482422,24.38999938964844,24.43000030517578,20200.0,0.015378256336087803,23.959999084472656,24.1200008392334,23.479999542236328,23.76000022888184,8095700.0,-0.04193544516826264,60.65999984741211,63.369998931884766,60.630001068115234,62.54999923706055,3631400.0,0.03166746058256331,30.850000381469727,31.25,30.75,31.100000381469727,129020.0,0.02640267869811308,1963.63,1964.62,1963.26,681.0,23.524,23.542,23.51,612.0,1366.73,1368.93,1366.43,40.0,997.3,997.5,996.7,98.0,72.52,72.56,72.5,95.0,2.112,2.115,2.11,41.0,67.94,67.99,67.93,97.0,1963.13,1964.99,1962.7,2921.0,23.522,23.554,23.498,1679.0,1365.73,1369.13,1365.73,212.0,996.3,998.0,996.2,385.0,72.38,72.76,72.38,489.0,2.11,2.116,2.104,282.0,67.81,68.19,67.8,484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-02,25.670000076293945,25.809999465942383,25.43000030517578,25.76000022888184,1209900.0,0.028753965136959048,23.299999237060547,23.86000061035156,23.170000076293945,23.82999992370605,68000.0,0.014474250996201699,23.13999938964844,23.13999938964844,22.8700008392334,22.979999542236328,70600.0,0.0061295704340254,18.42657413822313,18.559585639677493,18.33789924014256,18.515247344970703,4256100.0,0.0057802210508712815,15.559940768002305,15.603162166174938,15.48214093225904,15.508074760437012,207900.0,0.005042084844604222,19.810114379289708,19.88889976961401,19.713822423086743,19.87139320373535,1195900.0,0.012940587848446317,183.52999877929688,183.55999755859372,180.9600067138672,181.0500030517578,8726100.0,-0.014747450675273832,37.459999084472656,37.459999084472656,36.91999816894531,36.93999862670898,4971600.0,-0.014670659566113797,131.89999389648438,131.94000244140625,129.89999389648438,131.0399932861328,34200.0,0.014084445505624155,12.02133700514094,12.056693843974797,11.9462036172473,12.04785442352295,4262900.0,0.014892045683229105,93.6999969482422,93.7300033569336,92.3000030517578,92.66999816894533,49600.0,-0.0035484067855341417,21.96999931335449,22.0,21.649999618530277,21.690000534057617,13007000.0,-0.01184511252140008,24.520000457763672,24.799999237060547,24.520000457763672,24.729999542236328,122200.0,0.01227995224367584,24.07999992370605,24.520000457763672,23.76000022888184,23.920000076293945,5181125.0,0.0067340002470881455,64.0999984741211,64.36000061035156,63.459999084472656,64.1500015258789,6937900.0,0.0255795732747246,31.100000381469727,31.700000762939453,30.75,31.600000381469727,81400.0,0.016077170220805348,1977.51,1978.12,1977.0,616.0,23.865,23.887,23.864,199.0,1392.23,1394.13,1389.83,50.0,1006.6,1007.3,1006.2,57.0,74.26,74.35,74.23,118.0,2.018,2.021,2.015,57.0,70.03,70.12,70.0,96.0,1978.16,1978.32,1976.1,2070.0,23.882,23.888,23.84,779.0,1394.13,1396.13,1389.65,207.0,1006.9,1007.5,1005.2,247.0,74.27,74.4,74.23,391.0,2.019,2.024,2.014,212.0,70.04,70.15,70.0,364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-05,26.239999771118164,26.26000022888184,25.780000686645508,25.780000686645508,590700.0,0.0007764152789582202,23.82999992370605,24.0,23.540000915527344,23.649999618530277,36900.0,-0.0075535168171239064,23.0,23.34000015258789,22.920000076293945,23.149999618530277,47500.0,0.0073977406301291015,18.47091214171043,18.532984067672043,18.45317682248336,18.4886474609375,591500.0,-0.0014366475120533018,15.464851827616291,15.5080748748986,15.404341210211728,15.473496437072754,45400.0,-0.0022296980056139004,19.967685301006984,19.967685301006984,19.810114519245165,19.81886863708496,1099300.0,-0.002643225168556196,180.7899932861328,182.44000244140625,180.6000061035156,182.13999938964844,5748800.0,0.006020416015011243,36.880001068115234,37.22999954223633,36.84999847412109,37.15999984741211,3903300.0,0.005955636948618226,130.57000732421875,130.86000061035156,129.11000061035156,130.3800048828125,9400.0,-0.0050365417974281845,12.100888884517248,12.114148014783282,12.021336631841558,12.03017520904541,1982000.0,-0.001467416010855982,94.12999725341795,95.75,94.12999725341795,95.0500030517578,169100.0,0.025682582603201443,21.520000457763672,21.75,21.459999084472656,21.63999938964844,10411300.0,-0.002305262479393,24.739999771118164,24.84000015258789,24.61000061035156,24.63999938964844,17300.0,-0.003639310725993994,25.200000762939453,25.440000534057617,24.399999618530277,24.71999931335449,5401125.0,0.03344478405137585,65.37000274658203,65.41000366210938,64.0199966430664,64.02999877929688,3038400.0,-0.001870658514850132,31.5,32.0,31.299999237060547,31.700000762939453,63300.0,0.0031645689956498746,1948.71,1950.32,1948.71,437.0,23.602,23.63,23.602,429.0,1414.58,1416.58,1413.82,49.0,1002.55,1003.95,1002.45,57.0,76.41,76.51,76.4,102.0,2.043,2.054,2.043,65.0,71.94,72.06,71.93,129.0,1948.7,1951.17,1948.09,2144.0,23.615,23.646,23.599,1568.0,1413.79,1420.33,1412.35,128.0,1002.65,1004.25,1002.25,244.0,76.43,76.55,76.12,591.0,2.042,2.054,2.039,240.0,71.96,72.12,71.65,730.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-06,25.420000076293945,25.899999618530277,25.399999618530277,25.65999984741211,543800.0,-0.0046548035701008406,23.75,23.8700008392334,23.479999542236328,23.729999542236328,54300.0,0.0033826606763820433,23.15999984741211,23.25,22.979999542236328,23.170000076293945,30200.0,0.0008639506735741431,18.568453272684422,18.657128170641148,18.524114978039567,18.639392852783203,1154800.0,0.008153402901115214,15.421630760839486,15.542651998251747,15.387052322269868,15.516719818115234,51000.0,0.002793381652185678,19.740085073633743,19.897655869982607,19.705070268710333,19.84513282775879,764300.0,0.0013252114010524618,182.3600006103516,182.6499938964844,181.5200042724609,182.33999633789065,4967200.0,0.0010980396887692034,37.209999084472656,37.27000045776367,37.040000915527344,37.20000076293945,3893500.0,0.0010764509066629735,129.5,130.77999877929688,128.4600067138672,130.5399932861328,6300.0,0.00122709309195157,11.977140373928284,12.056693469577478,11.95062295636972,12.03017520904541,1819400.0,0.0,95.0500030517578,95.66999816894533,94.69000244140624,95.5,38100.0,0.004734318083053246,21.6299991607666,21.709999084472656,21.43000030517578,21.649999618530277,9406900.0,0.00046211779870097835,24.68000030517578,24.81999969482422,24.600000381469727,24.690000534057617,10400.0,0.002029267274664903,24.600000381469727,25.15999984741211,24.440000534057617,24.84000015258789,3288800.0,0.00485440301645057,63.08000183105469,64.43000030517578,63.0099983215332,63.790000915527344,2569500.0,-0.003748209719584339,32.349998474121094,32.400001525878906,31.549999237060547,31.850000381469727,135040.0,0.004731849051109016,1961.99,1964.02,1961.98,575.0,23.588,23.612,23.587,193.0,1410.43,1414.13,1408.16,27.0,1030.55,1031.55,1030.45,57.0,76.67,76.67,76.55,115.0,2.13,2.13,2.121,72.0,72.04,72.05,71.94,96.0,1961.09,1964.02,1960.8,2493.0,23.571,23.615,23.561,963.0,1408.93,1414.13,1408.16,61.0,1029.65,1031.55,1029.55,316.0,76.49,76.68,76.44,486.0,2.132,2.138,2.117,301.0,71.87,72.08,71.81,477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-07,25.920000076293945,26.190000534057617,25.81999969482422,25.959999084472656,425000.0,0.01169131873906859,23.559999465942383,23.559999465942383,23.209999084472656,23.270000457763672,60400.0,-0.019384706841393595,23.270000457763672,23.40999984741211,23.059999465942383,23.1299991607666,32100.0,-0.0017264098142265594,18.62165908109802,18.665995688091183,18.49751522845064,18.52411651611328,441500.0,-0.00618455427064557,15.672317994509836,15.750117833241443,15.568585975394836,15.60316276550293,48700.0,0.005570954969926989,19.91516174542511,20.011455369479915,19.897653510201103,19.92391586303711,2155500.0,0.00396989206180165,181.94000244140625,183.0,180.1499938964844,180.1499938964844,9066500.0,-0.012010543410059138,37.119998931884766,37.34000015258789,36.7599983215332,36.7599983215332,2904200.0,-0.011828022375865221,130.88999938964844,131.1300048828125,127.8000030517578,128.57000732421875,19100.0,-0.015091053035340751,12.092050946259471,12.131827496185869,12.052274396333074,12.065532684326172,2625200.0,0.002939065696580867,95.58999633789062,96.69000244140624,94.18000030517578,94.3000030517578,114800.0,-0.012565413070598996,21.700000762939453,22.09000015258789,21.5,21.51000022888184,16744500.0,-0.006466484624258917,24.61000061035156,24.71999931335449,24.530000686645508,24.530000686645508,8000.0,-0.006480350099280274,25.440000534057617,25.76000022888184,24.920000076293945,25.559999465942383,4036175.0,0.028985479425590155,64.48999786376953,65.20999908447266,64.20999908447266,64.70999908447266,3520500.0,0.014422294336750463,32.0,32.0,31.100000381469727,31.200000762939453,188100.0,-0.02040815104380478,1962.39,1963.12,1962.36,470.0,23.588,23.605,23.587,376.0,1413.8,1414.71,1411.94,61.0,1033.2,1034.5,1033.2,66.0,76.12,76.26,76.1,93.0,2.145,2.148,2.145,55.0,71.53,71.72,71.52,94.0,1962.88,1963.46,1962.32,1768.0,23.582,23.605,23.582,1043.0,1412.84,1415.54,1411.92,320.0,1033.8,1034.6,1033.2,257.0,76.11,76.28,76.03,350.0,2.147,2.15,2.143,173.0,71.54,71.73,71.43,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-08,26.030000686645508,26.049999237060547,24.82999992370605,25.530000686645508,1979400.0,-0.016563883397220258,23.1200008392334,23.540000915527344,23.07999992370605,23.530000686645508,60400.0,0.011173193973663675,23.239999771118164,23.350000381469727,23.170000076293945,23.299999237060547,34500.0,0.007349765778733808,18.57732112466675,18.86107944801064,18.57732112466675,18.834476470947266,636800.0,0.016754372850333654,15.67231595951636,15.801983439759333,15.67231595951636,15.776049613952637,35600.0,0.011080243861324224,19.967685086984247,20.01145567571407,19.661297644584405,19.95893096923828,893800.0,0.0017574409790663825,182.0,183.0399932861328,181.9600067138672,182.52999877929688,6394100.0,0.013211240429905624,37.13999938964844,37.34000015258789,37.130001068115234,37.25,2998300.0,0.01332975247117374,126.83000183105467,128.10000610351562,125.0,125.62999725341795,24600.0,-0.022866997770225606,12.1097281752486,12.127407015414336,11.91526514829299,12.074371337890623,1611000.0,0.0007325539448359564,93.98999786376952,94.38999938964844,93.38999938964844,93.5,60100.0,-0.008483595184177295,22.01000022888184,22.36000061035156,22.01000022888184,22.299999237060547,20397100.0,0.03672705717213165,24.5,24.82999992370605,24.5,24.809999465942383,9800.0,0.011414544291036721,25.239999771118164,26.1200008392334,25.0,25.68000030517578,3892800.0,0.004694868612704628,64.88999938964844,64.94000244140625,61.81999969482422,63.459999084472656,8579200.0,-0.019316952830863876,31.5,31.799999237060547,31.299999237060547,31.799999237060547,129580.0,0.01923071985414171,1941.51,1942.31,1941.35,478.0,23.461,23.476,23.452,433.0,1391.13,1391.43,1391.13,27.0,1019.7,1019.9,1019.4,89.0,76.98,77.02,76.93,82.0,2.226,2.226,2.219,59.0,72.53,72.57,72.49,69.0,1940.14,1943.2,1940.07,2229.0,23.441,23.497,23.44,1485.0,1390.63,1393.13,1390.43,70.0,1019.5,1020.3,1019.0,316.0,77.0,77.06,76.91,397.0,2.217,2.226,2.213,231.0,72.6,72.66,72.46,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-09,25.600000381469727,25.84000015258789,25.229999542236328,25.280000686645508,475100.0,-0.00979240083337607,23.399999618530277,23.5,23.1200008392334,23.3700008392334,47100.0,-0.006799823320996268,23.309999465942383,23.57999992370605,23.200000762939453,23.280000686645508,50400.0,-0.0008583069128701437,18.728070130269703,18.81674334815996,18.70146715010269,18.79014205932617,333300.0,-0.0023538966792883143,15.732828757378869,15.87978381105778,15.680961103992978,15.689605712890623,68400.0,-0.005479438970929729,19.93266981343254,20.037715884540894,19.81886795510842,19.836376190185547,641300.0,-0.006140347859392992,182.3600006103516,182.7899932861328,181.72000122070312,182.0399932861328,4379200.0,-0.0026845203333208945,37.220001220703125,37.29999923706055,37.08000183105469,37.13999938964844,2127000.0,-0.00295303651950507,122.81999969482422,123.0500030517578,120.12000274658205,122.51000213623048,70500.0,-0.02483479412081724,12.083210810382408,12.153924485405067,12.003657715238544,12.021336555480955,5427300.0,-0.0043923431643384525,93.0500030517578,93.69000244140624,92.5500030517578,93.33999633789062,56800.0,-0.0017112691134693048,22.26000022888184,22.520000457763672,22.209999084472656,22.270000457763672,10972800.0,-0.0013452367857941239,24.850000381469727,25.18000030517578,24.850000381469727,25.11000061035156,14300.0,0.01209194481527498,24.959999084472656,25.440000534057617,24.71999931335449,24.8799991607666,3396150.0,-0.031152692169086116,63.63999938964844,64.19000244140625,62.790000915527344,62.93000030517578,3354100.0,-0.00835169850209716,31.75,31.899999618530277,31.350000381469727,31.899999618530277,75480.0,0.0031446661593999004,1964.14,1964.5,1963.29,653.0,24.276,24.28,24.234,208.0,1358.83,1359.03,1357.83,27.0,1009.7,1009.8,1009.1,86.0,75.76,75.91,75.75,81.0,2.228,2.228,2.222,40.0,71.06,71.25,71.06,84.0,1965.02,1965.48,1963.29,2251.0,24.281,24.294,24.234,750.0,1358.83,1360.2,1356.88,252.0,1009.9,1010.7,1009.1,261.0,75.7,75.92,75.65,306.0,2.228,2.233,2.221,215.0,71.0,71.25,70.94,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-12,24.600000381469727,24.670000076293945,24.190000534057617,24.239999771118164,833400.0,-0.04113927560440056,23.709999084472656,24.07999992370605,23.709999084472656,24.049999237060547,75700.0,0.029097063474878837,23.149999618530277,23.229999542236328,23.049999237060547,23.1299991607666,83200.0,-0.006443364323651113,18.79900752619579,18.896548392762117,18.79900752619579,18.834476470947266,411600.0,0.0023594505821786793,15.525362405826945,15.577230062434774,15.482141007444415,15.55129623413086,139800.0,-0.00881535720468285,19.60877517642537,19.67880645074671,19.49497498178217,19.56500625610352,686700.0,-0.01368041881643145,181.8000030517578,181.94000244140625,181.0399932861328,181.8800048828125,4873600.0,-0.0008788640365902101,37.09000015258789,37.119998931884766,36.93999862670898,37.11000061035156,2775400.0,-0.0008077215883109945,122.77999877929688,125.5999984741211,122.77999877929688,125.12000274658205,93300.0,0.02130438792621403,11.88874753042597,11.92410436718739,11.800355860009162,11.85339069366455,1818900.0,-0.013970648025808052,92.0,92.31999969482422,91.29000091552734,91.62000274658205,144200.0,-0.018427187259384525,22.059999465942383,22.1200008392334,21.920000076293945,22.07999992370605,12277700.0,-0.008531680743247727,25.18000030517578,25.3799991607666,25.149999618530277,25.270000457763672,12200.0,0.006371957129549077,24.520000457763672,25.040000915527344,24.239999771118164,24.959999084472656,3845400.0,0.0032154311255849777,61.0,61.22999954223633,60.02000045776367,60.2400016784668,5985300.0,-0.042745886122103505,31.950000762939453,32.20000076293945,31.700000762939453,32.099998474121094,92300.0,0.006269556676566257,1960.67,1961.08,1960.26,472.0,24.279,24.286,24.266,356.0,1323.06,1326.25,1322.57,154.0,1010.25,1010.55,1009.45,91.0,74.87,74.9,74.83,110.0,2.163,2.165,2.159,71.0,70.24,70.26,70.19,117.0,1960.19,1961.96,1959.67,2043.0,24.27,24.293,24.26,981.0,1321.24,1326.25,1320.0,564.0,1009.55,1010.55,1009.15,341.0,74.94,74.96,74.76,477.0,2.162,2.166,2.159,218.0,70.29,70.32,70.11,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-13,25.0,25.209999084472656,24.96999931335449,24.989999771118164,407200.0,0.030940594351556827,24.3799991607666,24.489999771118164,24.1200008392334,24.170000076293945,102000.0,0.004989640043251198,23.530000686645508,23.670000076293945,23.479999542236328,23.559999465942383,107200.0,0.018590588879274783,18.87881599279536,18.932020259046286,18.83447769480864,18.88768196105957,306800.0,0.002824898806949916,15.758760317143986,15.784694142819678,15.706894314583096,15.732828140258787,77800.0,0.011673104504916765,19.871393957860423,19.94142523306448,19.81011513108923,19.82762336730957,701600.0,0.013422797200697278,182.1000061035156,182.42999267578125,180.1699981689453,180.5399932861328,5126700.0,-0.007367558613950331,37.15999984741211,37.22999954223633,36.7599983215332,36.83000183105469,3469400.0,-0.007545103063640757,127.56999969482422,127.62999725341795,124.72000122070312,125.27999877929688,40900.0,0.00127874064260447,12.05669301710368,12.083210433667077,11.994817921157797,12.003657341003418,3671500.0,0.012677102377059324,91.5,91.94000244140624,90.18000030517578,90.58999633789062,216000.0,-0.011242156492184185,22.11000061035156,22.209999084472656,21.65999984741211,21.739999771118164,14921900.0,-0.01539855768852827,25.549999237060547,25.989999771118164,25.51000022888184,25.84000015258789,38800.0,0.02255637849223291,25.920000076293945,25.959999084472656,25.36000061035156,25.68000030517578,3301950.0,0.028846203810601434,62.09000015258789,62.650001525878906,61.9900016784668,62.13999938964844,3473500.0,0.03154046577426994,32.25,32.70000076293945,31.950000762939453,32.150001525878906,242800.0,0.0015577275431375437,1957.88,1957.94,1956.5,611.0,24.076,24.08,24.052,319.0,1351.63,1351.63,1347.82,35.0,991.95,992.35,991.25,79.0,71.87,71.87,71.81,77.0,2.185,2.186,2.181,34.0,67.1,67.1,67.02,88.0,1958.0,1958.7,1955.74,2628.0,24.06,24.087,24.052,931.0,1352.13,1354.33,1347.82,106.0,991.85,992.35,991.05,316.0,71.83,71.88,71.71,411.0,2.185,2.187,2.176,213.0,67.04,67.1,66.92,481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-14,25.3799991607666,25.440000534057617,24.670000076293945,24.8700008392334,808100.0,-0.004801878070581411,23.920000076293945,24.25,23.81999969482422,24.190000534057617,48700.0,0.0008274910095382726,23.63999938964844,23.86000061035156,23.61000061035156,23.690000534057617,52800.0,0.005517872286167069,18.825610751774484,18.949756299529536,18.825610751774484,18.91428565979004,517200.0,0.001408521108377192,15.948940466545492,16.04402787538262,15.914362027847842,15.9575834274292,73300.0,0.01428575238772778,19.95893104216036,20.01145574882806,19.77509957785515,19.87139320373535,763800.0,0.0022075180476721634,181.69000244140625,181.9600067138672,180.13999938964844,180.63999938964844,6807000.0,0.0005539277015322863,37.06999969482422,37.130001068115234,36.7599983215332,36.86000061035156,3469900.0,0.0008145201684888193,128.4600067138672,130.17999267578125,126.98999786376952,127.6999969482422,40100.0,0.019316716096147157,12.092050307313396,12.127407145049316,11.978908089369051,12.03017520904541,2332100.0,0.0022091490358866483,90.51000213623048,90.70999908447266,89.66000366210938,90.1500015258789,165100.0,-0.004856991166779512,21.959999084472656,22.11000061035156,21.88999938964844,21.96999931335449,11298600.0,0.010579555872023638,25.700000762939453,25.920000076293945,25.6200008392334,25.8700008392334,8600.0,0.0011610172781868489,25.799999237060547,25.959999084472656,25.440000534057617,25.799999237060547,2304750.0,0.004672855547457999,63.0,63.20000076293945,61.2599983215332,61.83000183105469,4818600.0,-0.004988695874454607,31.75,31.950000762939453,31.600000381469727,31.75,122480.0,-0.01244172649749109,1942.39,1942.46,1941.19,512.0,23.652,23.66,23.642,498.0,1357.23,1357.23,1356.02,27.0,977.75,977.95,977.55,69.0,74.09,74.2,74.07,161.0,2.251,2.257,2.251,47.0,69.17,69.3,69.17,136.0,1943.57,1943.86,1940.06,2639.0,23.674,23.679,23.593,1728.0,1356.73,1357.83,1353.53,222.0,978.75,978.95,975.85,315.0,74.03,74.2,74.0,441.0,2.252,2.258,2.249,207.0,69.14,69.3,69.1,394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-15,25.040000915527344,25.65999984741211,25.01000022888184,25.530000686645508,1092000.0,0.02653799055651551,24.56999969482422,25.07999992370605,24.56999969482422,25.059999465942383,154700.0,0.0336326520547906,23.86000061035156,24.0,23.82999992370605,23.96999931335449,56700.0,0.01181928125726861,19.073898005114295,19.260113768748766,19.06503034617937,19.242380142211918,401200.0,0.017346385072283033,15.98351721536486,16.069961663096066,15.97487260571267,16.035383224487305,95800.0,0.004875412208365848,19.98519464487084,20.31784279284224,19.98519464487084,20.291582107543945,1215100.0,0.02114541740986775,180.27999877929688,182.0500030517578,180.17999267578125,181.91000366210935,6739000.0,0.007030581691497062,36.77999877929688,37.150001525878906,36.77000045776367,37.11000061035156,6209000.0,0.006782419855136723,126.31999969482422,129.64999389648438,126.31999969482422,128.74000549316406,11400.0,0.008144154814219595,12.100888951997966,12.313030822569996,12.100888951997966,12.2953519821167,2060700.0,0.02204263599352263,90.5,91.6999969482422,90.5,91.26000213623048,150000.0,0.012312818542026704,21.670000076293945,21.950000762939453,21.670000076293945,21.940000534057617,11361000.0,-0.001365442887321211,26.26000022888184,26.790000915527344,26.26000022888184,26.770000457763672,41400.0,0.027968850311258064,26.71999931335449,28.200000762939453,26.559999465942383,28.07999992370605,8968975.0,0.08636305441490934,62.209999084472656,63.77000045776367,62.13999938964844,63.40999984741211,3445600.0,0.025553905378729258,32.150001525878906,33.29999923706055,32.150001525878906,33.25,213580.0,0.04715449635575464,1945.39,1946.21,1943.59,1409.0,23.94,23.955,23.906,630.0,1385.13,1387.53,1384.43,68.0,973.8,974.0,972.4,151.0,73.64,73.65,73.52,230.0,2.267,2.271,2.266,55.0,68.72,68.72,68.6,204.0,1945.02,1951.54,1943.59,6904.0,23.92,24.019,23.906,3187.0,1385.63,1390.33,1378.85,613.0,974.6,975.89,972.4,865.0,73.68,73.68,73.28,1038.0,2.269,2.274,2.263,237.0,68.75,68.76,68.29,1075.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-16,25.559999465942383,25.920000076293945,25.46999931335449,25.850000381469727,406500.0,0.012534261113107181,25.520000457763672,25.959999084472656,25.32999992370605,25.950000762939453,172400.0,0.0336326520547906,24.030000686645508,24.07999992370605,23.86000061035156,23.8700008392334,109300.0,-0.0041718179802107125,19.31332262996177,19.508406081900805,19.31332262996177,19.49953842163086,534000.0,0.013364161684698006,16.130472673955442,16.182338684338596,16.044028224123025,16.061317443847656,545300.0,0.0016173121026972215,20.37912125238774,20.580460961192674,20.37912125238774,20.54544448852539,1252300.0,0.012510723887176,181.92999267578125,182.6199951171875,181.41000366210935,181.6300048828125,8779100.0,-0.0015392159510750902,37.130001068115234,37.2599983215332,37.02000045776367,37.060001373291016,3244900.0,-0.001347325147890155,129.86000061035156,131.77999877929688,129.02999877929688,130.67999267578125,23000.0,0.015069031379839393,12.348387907607725,12.472136421363114,12.348387907607725,12.463297843933104,11202600.0,0.013659296786352915,91.20999908447266,91.31999969482422,90.33000183105467,90.8499984741211,79800.0,-0.004492698361954317,22.07999992370605,22.21999931335449,21.920000076293945,22.18000030517578,10974100.0,0.010938913640663461,27.18000030517578,27.57999992370605,27.18000030517578,27.56999969482422,47800.0,0.027968850311258064,28.15999984741211,29.15999984741211,27.71999931335449,28.76000022888184,4764750.0,0.024216535150404672,63.47999954223633,64.52999877929688,63.27999877929688,64.3499984741211,2974000.0,0.014824138605440185,33.70000076293945,34.75,33.70000076293945,34.29999923706055,473940.0,0.03157892442287369,1957.9,1959.63,1957.89,762.0,23.873,23.892,23.862,357.0,1398.73,1398.83,1395.53,51.0,991.8,993.1,991.6,136.0,75.65,75.7,75.64,71.0,2.483,2.492,2.483,72.0,70.55,70.61,70.55,66.0,1958.69,1959.63,1957.51,2628.0,23.896,23.9,23.805,1271.0,1396.23,1400.43,1395.03,182.0,992.1,993.1,990.9,473.0,75.62,75.74,75.59,366.0,2.489,2.492,2.473,312.0,70.53,70.66,70.5,361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1957.82,1958.3,1957.7,332.0,24.119,24.127,24.098,94.0,1413.73,1416.43,1410.43,41.0,984.8,985.5,984.8,57.0,76.23,76.3,76.23,27.0,2.554,2.56,2.554,21.0,71.4,71.47,71.39,37.0,1957.14,1958.3,1956.17,1279.0,24.111,24.127,24.092,274.0,1412.83,1416.43,1410.43,113.0,984.4,985.5,984.0,244.0,76.12,76.3,76.05,143.0,2.549,2.56,2.545,117.0,71.29,71.47,71.22,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-20,25.6200008392334,25.700000762939453,25.190000534057617,25.670000076293945,405400.0,-0.006963261219323336,25.940000534057617,26.059999465942383,25.65999984741211,25.96999931335449,130400.0,0.0007706570260914702,23.90999984741211,23.979999542236328,23.780000686645508,23.950000762939453,47200.0,0.0033514839083945702,19.499536475920987,19.499536475920987,19.36652496781052,19.41972923278809,874000.0,-0.004092875796189999,15.85384944258222,15.86249405118445,15.724183611129751,15.776049613952637,125800.0,-0.017761172512301693,20.344104084211207,20.387874673548914,20.19528741981752,20.36161231994629,1911200.0,-0.00894758780622984,180.05999755859375,180.08999633789062,179.22000122070312,179.75,7584200.0,-0.010350739592973501,36.7400016784668,36.75,36.56999969482422,36.68000030517578,6041900.0,-0.010253671182783641,128.8300018310547,128.8300018310547,125.48999786376952,128.22000122070312,22600.0,-0.018824545400621506,12.34838874740834,12.357227325439451,12.233478803268058,12.357227325439451,7219300.0,-0.008510630157593901,89.1500015258789,89.4800033569336,88.2699966430664,88.9000015258789,170100.0,-0.021463918337848442,21.40999984741211,21.450000762939453,21.170000076293945,21.26000022888184,24042200.0,-0.041478812607556925,27.600000381469727,27.700000762939453,27.309999465942383,27.63999938964844,39000.0,0.0025389806165780904,28.799999237060547,29.040000915527344,27.36000061035156,27.399999618530277,4786550.0,-0.04728792070682253,63.75,63.959999084472656,62.61000061035156,63.91999816894531,2313600.0,-0.006682211583092901,34.25,34.900001525878906,34.0,34.79999923706055,237100.0,0.014577259799462672,1950.06,1950.34,1949.72,332.0,23.962,23.998,23.937,119.0,1406.73,1406.73,1404.03,40.0,978.5,978.6,977.4,57.0,76.12,76.12,76.04,73.0,2.612,2.615,2.61,47.0,71.15,71.17,71.1,99.0,1949.69,1950.63,1949.52,1279.0,23.972,24.018,23.932,418.0,1409.33,1410.73,1404.03,174.0,977.6,978.6,977.2,244.0,76.12,76.17,76.04,158.0,2.611,2.621,2.61,193.0,71.18,71.21,71.1,279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-21,25.6200008392334,26.100000381469727,25.59000015258789,26.09000015258789,377500.0,0.016361514415491163,26.420000076293945,27.209999084472656,26.420000076293945,27.200000762939453,212900.0,0.0336326520547906,23.86000061035156,24.1200008392334,23.86000061035156,23.96999931335449,39700.0,0.0008350125168254952,19.472935182174435,19.623682022094727,19.455201553203345,19.623682022094727,607100.0,0.010502349793955146,15.663675424756974,15.92300712781168,15.663675424756974,15.888428688049316,130600.0,0.0071233976088214135,20.33535074983295,20.65924644470215,20.33535074983295,20.65924644470215,930200.0,0.01461741438148767,179.14999389648438,179.9499969482422,178.19000244140625,179.49000549316406,6702300.0,-0.0014464228474878604,36.54999923706055,36.720001220703125,36.36000061035156,36.630001068115234,4377500.0,-0.0013631198649006748,126.11000061035156,126.95999908447266,124.13999938964844,124.61000061035156,25300.0,-0.028154738542996327,12.348388038504496,12.525172233581545,12.321869777012788,12.525172233581545,1481200.0,0.013590824520671507,88.0199966430664,88.31999969482422,87.30000305175781,87.48999786376953,145600.0,-0.015860558356671328,20.950000762939453,20.96999931335449,20.649999618530277,20.84000015258789,19678000.0,-0.019755412595122035,27.780000686645508,28.190000534057617,27.75,28.190000534057617,41800.0,0.01989873938329967,27.440000534057617,28.559999465942383,27.399999618530277,28.559999465942383,4199925.0,0.04233576144386553,63.83000183105469,65.08999633789062,63.70000076293945,65.04000091552734,2725500.0,0.017521945848962384,35.150001525878906,36.5,35.150001525878906,36.5,343660.0,0.04715449635575464,1937.85,1937.92,1936.22,746.0,23.17,23.17,23.127,216.0,1386.23,1386.23,1384.73,27.0,965.53,965.61,964.73,229.0,75.96,75.97,75.87,116.0,2.452,2.46,2.448,100.0,71.1,71.1,71.01,95.0,1936.1,1938.64,1935.93,3014.0,23.153,23.206,23.127,1039.0,1385.23,1386.33,1384.33,103.0,964.79,966.14,964.68,884.0,75.98,76.05,75.87,449.0,2.448,2.463,2.448,331.0,71.13,71.2,71.01,427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-22,25.36000061035156,25.479999542236328,24.940000534057617,25.07999992370605,618800.0,-0.038712158795509155,26.75,27.030000686645508,26.61000061035156,26.809999465942383,237700.0,-0.014338282575655503,24.15999984741211,24.200000762939453,23.90999984741211,24.0,43400.0,0.0012515931374599276,19.47293533534374,19.517273636453307,19.331056154459628,19.46406936645508,1377600.0,-0.008133675192042666,15.974873006755846,16.061317456657207,15.81063036561308,15.862496376037598,108200.0,-0.0016321508262943096,20.32659759648813,20.38787642683068,20.19528915653749,20.27407455444336,1056000.0,-0.01864404354194449,178.36000061035156,178.99000549316406,177.6300048828125,177.7100067138672,7945000.0,-0.009916979914319946,36.400001525878906,36.52000045776367,36.2400016784668,36.2599983215332,5114700.0,-0.01010108478823124,122.2300033569336,122.2300033569336,116.91000366210938,118.86000061035156,74700.0,-0.04614396895783612,12.321869135551829,12.354574821094278,12.224638044064564,12.277673721313477,3182000.0,-0.019760088536307174,86.62999725341797,86.81999969482422,85.33000183105469,85.33000183105469,164300.0,-0.02468849108989768,20.6299991607666,20.709999084472656,20.459999084472656,20.530000686645508,17066500.0,-0.014875214187744956,27.489999771118164,27.690000534057617,27.290000915527344,27.68000030517578,132500.0,-0.01809152959276039,28.559999465942383,28.8799991607666,27.8799991607666,28.68000030517578,3728550.0,0.004201710135761649,63.150001525878906,63.650001525878906,62.13999938964844,62.52000045776367,3875200.0,-0.03874539394666676,36.0,37.0,35.900001525878906,36.650001525878906,304080.0,0.0041096308459973585,1934.02,1935.38,1933.96,542.0,22.671,22.699,22.668,377.0,1347.63,1348.83,1347.5,59.0,947.1,947.5,946.7,113.0,77.13,77.14,77.1,62.0,2.552,2.555,2.543,57.0,72.39,72.4,72.36,53.0,1933.59,1936.04,1933.24,2795.0,22.692,22.748,22.666,1322.0,1349.72,1350.15,1346.03,291.0,947.08,949.0,946.21,543.0,77.18,77.21,77.1,398.0,2.555,2.557,2.537,266.0,72.44,72.47,72.36,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-23,24.520000457763672,25.06999969482422,24.489999771118164,25.040000915527344,255300.0,-0.0015948567902864808,25.950000762939453,26.190000534057617,25.420000076293945,25.489999771118164,252600.0,-0.03259988241903411,23.43000030517578,23.549999237060547,23.350000381469727,23.540000915527344,83000.0,-0.019166628519693973,19.19804328287495,19.393128411362845,19.056164111974542,19.09163475036621,463200.0,-0.019134468187353204,15.516719445182968,15.58587467186941,15.47349639800978,15.55129623413086,81100.0,-0.019618610748863397,19.897654586132475,20.055225372314453,19.897654586132475,20.055225372314453,1002200.0,-0.010794533754979296,179.60000610351562,179.9499969482422,178.08999633789062,178.1999969482422,5419800.0,0.0027572461643308177,36.65999984741211,36.720001220703125,36.34000015258789,36.34999847412109,3675200.0,0.00248207823370028,118.73999786376952,118.91000366210938,118.06999969482422,118.63999938964844,20500.0,-0.0018509273058506803,12.056694607258382,12.145086288452148,12.052274896752657,12.145086288452148,1792300.0,-0.010799067956266173,85.5999984741211,85.70999908447266,84.8499984741211,84.88999938964844,96300.0,-0.005156479924580459,20.649999618530277,20.82999992370605,20.459999084472656,20.57999992370605,13003800.0,0.002435423058366748,27.049999237060547,27.200000762939453,26.6200008392334,27.059999465942383,25800.0,-0.02239887400281082,28.0,30.399999618530277,27.959999084472656,30.200000762939453,6353550.0,0.05299862069699368,61.040000915527344,62.4900016784668,60.970001220703125,62.41999816894531,2413600.0,-0.0015995247614548624,35.95000076293945,36.34999847412109,35.70000076293945,36.150001525878906,260600.0,-0.013642564234190968,1914.47,1914.94,1914.04,587.0,22.394,22.421,22.386,452.0,1289.53,1289.53,1285.03,40.0,925.9,926.0,925.06,178.0,73.95,74.0,73.91,116.0,2.561,2.565,2.561,51.0,69.13,69.17,69.08,123.0,1913.96,1915.99,1913.67,2752.0,22.356,22.46,22.347,1963.0,1290.33,1290.33,1285.03,141.0,924.98,926.83,924.38,791.0,74.07,74.18,73.91,533.0,2.564,2.572,2.561,292.0,69.24,69.35,69.08,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-26,24.96999931335449,25.34000015258789,24.940000534057617,25.18000030517578,386400.0,0.005591029733614139,25.540000915527344,26.049999237060547,25.280000686645508,25.6200008392334,102200.0,0.00510008118017069,23.450000762939453,23.520000457763672,23.270000457763672,23.3799991607666,66600.0,-0.006797015655815142,19.10050320267615,19.304454307893245,19.056164902846437,19.07390022277832,488100.0,-0.0009289161362963094,15.482140126979983,15.482140126979983,15.395695686340332,15.395695686340332,28700.0,-0.010005632035291478,20.028961044953167,20.204040050058385,20.028961044953167,20.081485748291016,729000.0,0.0013094031849083532,179.0500030517578,179.0800018310547,178.4199981689453,178.50999450683594,3222100.0,0.0017396047357047806,36.52000045776367,36.540000915527344,36.40999984741211,36.41999816894531,3636600.0,0.001925713831159026,122.6999969482422,123.77999877929688,120.4000015258789,120.4000015258789,20100.0,0.01483481241811302,12.136246287488238,12.233478228020635,12.122987999578216,12.162764549255373,4153700.0,0.001455589559708148,85.70999908447266,86.3499984741211,85.45999908447266,85.63999938964844,90000.0,0.008834962956678405,20.850000381469727,21.0,20.739999771118164,20.899999618530277,12880100.0,0.015549062002454983,27.049999237060547,27.57999992370605,27.049999237060547,27.43000030517578,36900.0,0.013673349835024107,30.920000076293945,31.31999969482422,30.31999969482422,30.799999237060547,4651050.0,0.019867498641171988,62.150001525878906,63.13999938964844,62.08000183105469,62.72999954223633,2084500.0,0.004966379083382266,36.84999847412109,37.20000076293945,35.900001525878906,36.04999923706055,232640.0,-0.0027663149266196063,1920.03,1920.79,1919.43,437.0,22.406,22.42,22.392,188.0,1285.03,1285.03,1283.03,27.0,919.33,919.76,919.14,185.0,74.02,74.02,73.9,130.0,2.705,2.707,2.696,90.0,69.13,69.13,69.0,98.0,1919.15,1921.27,1919.03,2478.0,22.405,22.42,22.368,1257.0,1284.33,1285.03,1281.73,129.0,919.12,919.9,919.04,871.0,73.99,74.04,73.85,454.0,2.692,2.709,2.679,481.0,69.09,69.16,68.97,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-27,25.01000022888184,25.1200008392334,24.450000762939453,24.520000457763672,891800.0,-0.026211272415133546,24.75,24.84000015258789,24.32999992370605,24.540000915527344,179500.0,-0.03259988241903411,23.399999618530277,23.46999931335449,23.299999237060547,23.3700008392334,24400.0,-0.00042764422121888135,18.976357480679848,18.976357480679848,18.80787532553647,18.878816604614254,358900.0,-0.010227778057216308,15.57722899497855,15.655028825768262,15.559939777294046,15.5858736038208,59300.0,0.012352668002473033,19.950178498395516,20.00270153513411,19.73133056402791,19.757591247558597,560800.0,-0.01612901081086504,179.07000732421875,179.2899932861328,177.42999267578125,177.69000244140625,5036900.0,-0.004593535884055422,36.54999923706055,36.58000183105469,36.209999084472656,36.25,4944200.0,-0.004667714922903743,121.2300033569336,121.33000183105467,119.41000366210938,120.12000274658205,15500.0,-0.0023255712271454954,12.083211714322852,12.118568554479214,11.94178435369741,11.968301773071287,1880700.0,-0.015988369699715288,85.52999877929688,85.87999725341797,84.83999633789062,85.5199966430664,101000.0,-0.0014012464670397629,21.170000076293945,21.200000762939453,20.88999938964844,20.979999542236328,14341700.0,0.0038277476156085566,26.809999465942383,27.040000915527344,26.65999984741211,26.90999984741211,38500.0,-0.01895736244908286,30.36000061035156,30.799999237060547,29.440000534057617,29.8799991607666,4234000.0,-0.02987013308711195,62.33000183105469,62.630001068115234,61.09999847412109,61.29999923706055,2610100.0,-0.022796115345305457,35.099998474121094,35.20000076293945,34.150001525878906,34.29999923706055,316800.0,-0.04054054054054057,1922.76,1923.08,1922.51,541.0,22.779,22.787,22.773,447.0,1305.23,1305.63,1305.07,36.0,927.54,928.0,927.51,116.0,74.3,74.45,74.3,96.0,2.774,2.785,2.773,132.0,69.36,69.51,69.36,103.0,1922.91,1924.06,1922.38,2395.0,22.771,22.798,22.767,1705.0,1307.23,1307.81,1304.32,281.0,927.09,928.0,926.87,528.0,74.34,74.45,74.19,536.0,2.758,2.794,2.758,639.0,69.4,69.51,69.25,472.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-28,24.559999465942383,25.149999618530277,24.34000015258789,24.959999084472656,643200.0,0.01794447873142957,24.06999969482422,24.299999237060547,23.700000762939453,23.739999771118164,145200.0,-0.03259988241903411,23.030000686645508,23.100000381469727,22.88999938964844,22.93000030517578,81600.0,-0.018827578872780637,18.665996551513672,18.745803800859484,18.648262922695995,18.665996551513672,445700.0,-0.011272955162272558,15.37841003644977,15.45620822906494,15.37841003644977,15.45620822906494,37000.0,-0.00831941654679369,19.63503860570361,19.792609398975035,19.556253209067897,19.69631576538086,1101500.0,-0.003101363997765172,177.22999572753906,177.69000244140625,176.6999969482422,177.27999877929688,5866700.0,-0.002307409851291853,36.15999984741211,36.2599983215332,36.04999923706055,36.16999816894531,3230400.0,-0.0022069470635776023,113.27999877929688,116.43000030517578,111.97000122070312,116.36000061035156,62800.0,-0.0313020483704366,11.879908432658077,11.977140368618878,11.833944459324403,11.924104690551758,2323700.0,-0.0036928449296769195,84.0999984741211,84.94999694824219,83.51000213623047,84.45999908447266,109900.0,-0.012394733398059521,20.86000061035156,20.989999771118164,20.709999084472656,20.84000015258789,8188400.0,-0.0066729929791750076,26.5,26.5,26.190000534057617,26.299999237060547,15900.0,-0.02266817591268866,29.84000015258789,29.84000015258789,28.280000686645508,28.36000061035156,7081000.0,-0.050870100170914645,61.470001220703125,62.93999862670898,60.869998931884766,62.52000045776367,2461500.0,0.01990214087907427,33.70000076293945,33.70000076293945,32.95000076293945,33.0,408180.0,-0.037900853235469434,1914.77,1915.75,1914.69,577.0,22.879,22.892,22.876,356.0,1299.63,1302.17,1299.63,52.0,928.1,928.8,928.1,88.0,72.38,72.39,72.26,116.0,2.693,2.699,2.692,69.0,67.55,67.55,67.44,103.0,1913.8,1915.75,1913.4,2723.0,22.866,22.892,22.841,1289.0,1299.63,1302.46,1299.13,188.0,928.4,929.0,927.9,369.0,72.39,72.41,72.17,528.0,2.685,2.699,2.684,314.0,67.57,67.58,67.37,482.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-29,25.06999969482422,25.399999618530277,24.8799991607666,25.18000030517578,519900.0,0.00881415179377898,23.71999931335449,23.850000381469727,23.34000015258789,23.40999984741211,122500.0,-0.013900586642276558,22.739999771118164,22.88999938964844,22.68000030517578,22.75,58400.0,-0.007849991399047296,18.58618876676453,18.61279174622453,18.47091257177085,18.55958747863769,503400.0,-0.0057006906961712955,15.291964549057903,15.378408994629469,15.25738611131301,15.3524751663208,29400.0,-0.00671141726397495,19.661297998738583,19.79260809761608,19.617529078897597,19.70506858825684,635300.0,0.0004443888380061267,175.8300018310547,177.6300048828125,175.7899932861328,177.08999633789062,6862500.0,-0.001071764681377263,35.880001068115234,36.2400016784668,35.869998931884766,36.150001525878906,2908800.0,-0.0005528516471857703,112.30999755859376,114.37000274658205,112.30999755859376,113.52999877929688,36200.0,-0.024321088142061464,11.879908618892,11.981560266533052,11.871070041553509,11.932944297790527,2133900.0,0.000741322511682796,82.6500015258789,83.38999938964844,82.44999694824219,82.94000244140625,148000.0,-0.0179966452704573,20.559999465942383,20.81999969482422,20.450000762939453,20.71999931335449,13780900.0,-0.005758197617791283,26.25,26.450000762939453,26.25,26.270000457763672,35500.0,-0.001140638029167751,28.200000762939453,29.280000686645508,28.15999984741211,28.71999931335449,5389775.0,0.012693889113370771,62.75,63.63999938964844,62.25,62.959999084472656,1992200.0,0.007037725903508818,33.0,33.45000076293945,32.900001525878906,32.95000076293945,148800.0,-0.001515128395774168,1910.63,1910.71,1909.83,530.0,22.727,22.743,22.727,375.0,1256.48,1256.91,1255.13,107.0,914.9,915.2,914.6,57.0,73.81,73.86,73.78,84.0,2.549,2.555,2.549,72.0,69.19,69.23,69.15,90.0,1909.35,1912.34,1909.29,2463.0,22.713,22.779,22.712,1388.0,1262.85,1263.08,1255.13,381.0,915.4,916.0,914.5,244.0,73.7,73.91,73.7,487.0,2.543,2.556,2.538,384.0,69.08,69.28,69.06,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-06-30,25.36000061035156,25.6299991607666,25.270000457763672,25.46999931335449,715900.0,0.011517037516441064,23.530000686645508,23.71999931335449,22.13999938964844,22.190000534057617,250100.0,-0.03259988241903411,23.049999237060547,23.229999542236328,23.030000686645508,23.200000762939453,87100.0,0.019780253316019847,18.68373107910156,18.84334557102235,18.68373107910156,18.68373107910156,1392300.0,0.006688920247109875,15.464852160260808,15.542651998251747,15.456207550618403,15.516719818115234,28100.0,0.010698252237185901,19.79260781341105,20.02020986660601,19.79260781341105,19.87139320373535,972200.0,0.00844070218449433,177.69000244140625,178.52999877929688,177.32000732421875,178.27000427246094,6420900.0,0.006663323502016594,36.25,36.43000030517578,36.18999862670898,36.38999938964844,4193300.0,0.006638944775637867,115.48999786376952,115.97000122070312,113.1999969482422,113.77999877929688,25900.0,0.002202061152894119,11.98598017614429,12.127407531595791,11.977140755685188,12.025755882263184,2637900.0,0.007777760639496201,82.97000122070312,84.29000091552734,82.56999969482422,83.6500015258789,82500.0,0.008560393821717582,20.649999618530277,20.96999931335449,20.56999969482422,20.88999938964844,10504600.0,0.008204637158669481,26.68000030517578,27.709999084472656,26.57999992370605,27.31999969482422,51900.0,0.027968850311258064,28.600000381469727,30.15999984741211,28.440000534057617,29.68000030517578,6161125.0,0.03342621917734179,63.34999847412109,63.970001220703125,63.150001525878906,63.54999923706055,3133400.0,0.009371031784741524,33.150001525878906,33.5,32.099998474121094,32.20000076293945,350000.0,-0.02276175971575589,1907.86,1909.21,1907.31,770.0,22.556,22.571,22.551,268.0,1228.13,1229.33,1227.33,42.0,900.1,900.4,899.5,97.0,74.23,74.3,74.22,71.0,2.582,2.593,2.582,60.0,69.58,69.66,69.58,62.0,1907.8,1909.21,1906.26,2849.0,22.571,22.575,22.535,869.0,1229.13,1230.13,1227.33,153.0,900.0,900.7,898.6,338.0,74.32,74.34,74.22,282.0,2.58,2.597,2.578,258.0,69.69,69.72,69.58,311.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.32,,,,,,,,,1919.94,1919.95,1918.18,687.0,22.767,22.779,22.753,345.0,1228.23,1228.93,1226.83,111.0,906.7,906.8,905.6,63.0,75.14,75.23,75.13,104.0,2.683,2.688,2.679,80.0,70.39,70.5,70.39,76.0,1920.08,1920.36,1917.89,3083.0,22.766,22.779,22.741,898.0,1229.13,1229.93,1224.43,189.0,906.5,907.0,905.5,284.0,75.17,75.32,75.11,381.0,2.677,2.702,2.672,375.0,70.43,70.58,70.36,329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-03,25.56999969482422,25.700000762939453,25.309999465942383,25.420000076293945,818400.0,-0.001963063934372733,22.63999938964844,22.649999618530277,22.21999931335449,22.399999618530277,84700.0,0.009463680911154126,23.32999992370605,23.440000534057617,23.26000022888184,23.34000015258789,34500.0,0.006034456251918563,18.7635396102686,18.94975709404218,18.7635396102686,18.89655113220215,505600.0,0.011390661329879537,15.534007015261585,15.58587467186941,15.490785616879055,15.55129623413086,59600.0,0.002228332819109058,19.95893104216036,20.01145574882806,19.8626390859574,19.87139320373535,902200.0,0.0,178.61000061035156,179.33999633789062,178.4600067138672,178.47000122070312,4085700.0,0.0011218766110339118,36.43999862670898,36.59000015258789,36.40999984741211,36.40999984741211,4865600.0,0.0005496141274836663,115.0500030517578,116.48999786376952,113.20999908447266,113.41999816894533,16600.0,-0.0031640061013697984,12.06553223425477,12.11503248223299,12.021336818628294,12.03901481628418,1518000.0,0.0011025447506840536,84.12000274658203,84.7300033569336,84.12000274658203,84.27999877929688,94500.0,0.00753134778154263,21.049999237060547,21.18000030517578,21.0,21.01000022888184,9135000.0,0.005744415640953182,28.07999992370605,28.100000381469727,27.739999771118164,27.920000076293945,26000.0,0.021961946858418013,28.8799991607666,29.040000915527344,28.479999542236328,28.959999084472656,2376450.0,-0.02425880098719424,63.81999969482422,64.11000061035156,63.119998931884766,63.38999938964844,1236750.28,-0.002517700225538322,32.099998474121094,32.599998474121094,31.950000762939453,32.20000076293945,117880.0,0.0,1919.94,1919.95,1918.18,687.0,22.767,22.779,22.753,345.0,1228.23,1228.93,1226.83,111.0,906.7,906.8,905.6,63.0,75.14,75.23,75.13,104.0,2.683,2.688,2.679,80.0,70.39,70.5,70.39,76.0,1918.25,1919.36,1917.53,1279.0,22.743,22.764,22.737,274.0,1232.43,1234.43,1226.14,155.0,905.8,906.3,904.2,244.0,75.05,75.05,74.89,128.0,2.615,2.624,2.611,254.0,70.32,70.33,70.17,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1921.76,1921.76,1920.95,380.0,22.903,22.908,22.884,94.0,1245.33,1245.53,1244.33,31.0,915.02,915.44,914.71,153.0,74.73,74.78,74.68,82.0,2.599,2.599,2.597,25.0,69.96,69.99,69.9,118.0,1921.2,1922.09,1920.86,1629.0,22.893,22.908,22.884,274.0,1248.53,1248.53,1244.33,99.0,916.6,917.2,913.82,398.0,74.76,74.78,74.68,194.0,2.607,2.607,2.597,94.0,69.97,69.99,69.9,282.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-05,25.93000030517578,26.020000457763672,25.649999618530277,25.940000534057617,480700.0,0.020456351542209816,22.5,22.51000022888184,21.920000076293945,22.15999984741211,223200.0,-0.010714275678809781,23.229999542236328,23.32999992370605,23.170000076293945,23.170000076293945,26900.0,-0.007283636468832455,18.97635563261921,18.98522329164033,18.790139867174663,18.834476470947266,710200.0,-0.0032849730525217335,15.473495911888406,15.516718957703684,15.395696078211516,15.421629905700684,147400.0,-0.008337975592387803,20.055225138995457,20.107748177219303,19.91516259061368,19.99394798278809,2849100.0,0.006167397413770592,179.41000366210938,179.4199981689453,177.8300018310547,177.83999633789062,5650600.0,-0.00353003237800964,36.619998931884766,36.619998931884766,36.27999877929688,36.290000915527344,5069600.0,-0.00329576853577751,115.5,116.86000061035156,113.83999633789062,116.0999984741211,26100.0,0.023628992668327742,12.15392411578553,12.171602955490306,12.061112736255891,12.10972785949707,1149000.0,0.0058736569637942715,84.80000305175781,85.16000366210938,84.0999984741211,84.9800033569336,167300.0,0.008305702275456905,21.31999969482422,21.350000381469727,21.100000381469727,21.209999084472656,13299400.0,0.009519221961544089,27.940000534057617,28.170000076293945,27.700000762939453,27.75,36000.0,-0.006088827930852636,29.520000457763672,29.600000381469727,28.31999969482422,28.440000534057617,3338050.0,-0.017955751617887428,64.66000366210938,64.8499984741211,63.900001525878906,64.62999725341797,2965600.0,0.019561411511419324,32.25,33.54999923706055,32.150001525878906,33.29999923706055,276180.0,0.03416144248627262,1924.86,1924.97,1924.44,332.0,22.988,22.99,22.981,162.0,1246.33,1251.63,1244.08,32.0,918.9,920.4,918.9,57.0,75.99,76.08,75.96,51.0,2.653,2.655,2.651,42.0,71.11,71.17,71.08,65.0,1925.46,1925.82,1923.98,1279.0,22.958,22.99,22.945,606.0,1247.83,1251.83,1244.08,139.0,918.2,920.5,917.3,244.0,75.99,76.11,75.96,128.0,2.656,2.66,2.65,175.0,71.13,71.19,71.08,186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-06,25.82999992370605,25.950000762939453,25.3799991607666,25.899999618530277,570700.0,-0.0015420553085502275,22.309999465942383,22.76000022888184,22.309999465942383,22.75,128700.0,0.026624555805526917,23.100000381469727,23.15999984741211,22.950000762939453,23.11000061035156,18800.0,-0.002589532401589101,18.807874283965734,18.89654918656901,18.77240533772428,18.81674194335937,379300.0,-0.0009415991793162437,15.438918224982878,15.447562833642538,15.36976300449611,15.404339790344238,30200.0,-0.0011211600500187213,19.9764388294296,19.9851929470111,19.740082663760703,19.950178146362305,629100.0,-0.002189154261252657,177.50999450683594,177.8000030517578,176.66000366210938,177.30999755859375,5133000.0,-0.002980200124891419,36.22999954223633,36.27999877929688,36.04999923706055,36.18000030517578,4066100.0,-0.003031154796816149,115.76000213623048,116.0,113.37999725341795,114.69000244140624,13500.0,-0.012144668830716188,12.092049675516256,12.1008882522583,11.955041198846304,12.1008882522583,2907100.0,-0.0007299591982025122,83.7300033569336,83.98999786376953,82.8499984741211,83.8499984741211,105600.0,-0.013297303344014355,21.020000457763672,21.030000686645508,20.670000076293945,20.82999992370605,12544400.0,-0.017916038527544975,27.84000015258789,27.84000015258789,27.479999542236328,27.68000030517578,10000.0,-0.002522511525197113,28.36000061035156,28.71999931335449,27.600000381469727,28.15999984741211,4914450.0,-0.009845312285075347,64.33000183105469,64.55999755859375,63.119998931884766,64.44000244140625,2372000.0,-0.002939731085965236,33.150001525878906,33.150001525878906,32.349998474121094,32.54999923706055,184440.0,-0.02252252303853819,1917.27,1917.81,1915.91,655.0,23.142,23.154,23.12,396.0,1255.23,1255.93,1254.73,27.0,920.84,921.14,920.55,237.0,76.63,76.66,76.61,77.0,2.571,2.572,2.567,69.0,71.93,71.96,71.9,58.0,1915.89,1917.9,1915.22,3105.0,23.118,23.156,23.1,1633.0,1254.16,1257.83,1251.93,267.0,920.21,921.14,918.53,795.0,76.57,76.66,76.56,336.0,2.573,2.578,2.562,254.0,71.85,71.96,71.84,293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-07,25.809999465942383,26.559999465942383,25.799999237060547,26.479999542236328,805600.0,0.02239381977793875,22.61000061035156,22.61000061035156,22.200000762939453,22.350000381469727,269500.0,-0.017582400814517563,23.100000381469727,23.350000381469727,23.100000381469727,23.309999465942383,20300.0,0.008654212475496026,18.78127368002785,18.896549873670537,18.73693538144748,18.763538360595703,539200.0,-0.0028274598718427413,15.41298671160948,15.50807577234264,15.41298671160948,15.4907865524292,24600.0,0.005611844665952326,19.95893197383686,20.160273352773764,19.950179525327595,20.11650276184082,807800.0,0.008336999011151258,178.3800048828125,179.64999389648438,178.35000610351562,178.63999938964844,5201100.0,0.007500997402107412,36.38999938964844,36.650001525878906,36.38999938964844,36.459999084472656,3370300.0,0.007739048560948092,114.31999969482422,116.41000366210938,114.31999969482422,115.5,9400.0,0.007062494911076245,12.083210949864636,12.215798881319271,12.074371529641391,12.189281463623049,1497700.0,0.0073046878478735255,83.97000122070312,84.79000091552734,83.97000122070312,84.4000015258789,140100.0,0.0065593686555349695,20.920000076293945,21.239999771118164,20.920000076293945,21.18000030517578,10657900.0,0.016802706805169265,27.540000915527344,27.540000915527344,27.190000534057617,27.190000534057617,13000.0,-0.0177023036747056,27.920000076293945,28.559999465942383,27.1200008392334,27.440000534057617,5485150.0,-0.025568157573007233,64.13999938964844,66.05000305175781,64.13999938964844,65.8499984741211,2784600.0,0.021880756972300297,32.04999923706055,32.75,32.04999923706055,32.25,136560.0,-0.009216566638778123,1911.08,1911.5,1910.67,398.0,22.708,22.729,22.705,341.0,1243.13,1244.03,1243.13,79.0,905.82,906.15,904.8,186.0,76.44,76.47,76.43,67.0,2.544,2.546,2.536,67.0,71.77,71.81,71.76,67.0,1910.24,1911.94,1909.9,1945.0,22.701,22.729,22.691,1234.0,1241.83,1244.33,1241.83,229.0,906.06,906.95,904.49,786.0,76.46,76.6,76.43,361.0,2.55,2.554,2.535,287.0,71.8,71.95,71.75,325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-10,26.3700008392334,26.649999618530277,26.18000030517578,26.34000015258789,532700.0,-0.005286986105310754,22.450000762939453,22.56999969482422,22.350000381469727,22.459999084472656,60500.0,0.004921642108522306,23.229999542236328,23.43000030517578,23.229999542236328,23.40999984741211,47700.0,0.004290020753360935,18.80787417487712,18.878815449614745,18.781272888183597,18.781272888183597,554400.0,0.0009451590231583928,15.473496827409512,15.55994127536412,15.473496827409512,15.499430656433104,33500.0,0.000558015822802016,20.11650391217932,20.2215516667481,20.098995674804957,20.160274505615234,632400.0,0.0021759121996813846,178.3699951171875,178.9199981689453,178.25999450683594,178.77999877929688,3320500.0,0.0007836956455820054,36.38999938964844,36.5099983215332,36.380001068115234,36.47999954223633,3863100.0,0.0005485589211708941,112.01000213623048,115.27999877929688,110.9800033569336,114.5999984741211,33100.0,-0.007792221003280586,12.198121333540344,12.251156170887969,12.171603914866532,12.21579933166504,1112200.0,0.0021755070732536463,84.37999725341797,86.22000122070312,84.37999725341797,86.01000213623047,77600.0,0.019075836270665336,21.049999237060547,21.25,21.049999237060547,21.239999771118164,8670800.0,0.002832835933799238,27.450000762939453,27.799999237060547,27.450000762939453,27.59000015258789,14100.0,0.014711276597043188,28.31999969482422,28.76000022888184,28.07999992370605,28.440000534057617,5166900.0,0.036443147978763024,65.62999725341797,66.30999755859375,65.16000366210938,65.54000091552734,2449000.0,-0.004707631978390636,32.099998474121094,32.650001525878906,32.0,32.099998474121094,278820.0,-0.004651210104772319,1925.58,1926.11,1925.2,547.0,23.097,23.104,23.094,127.0,1250.83,1253.83,1250.83,28.0,914.8,915.36,914.6,82.0,78.19,78.36,78.18,112.0,2.491,2.492,2.482,74.0,73.58,73.77,73.57,82.0,1924.75,1926.37,1924.73,2457.0,23.087,23.117,23.084,645.0,1249.53,1254.83,1249.33,203.0,914.23,915.41,914.12,402.0,78.18,78.38,78.11,447.0,2.487,2.492,2.482,245.0,73.58,73.8,73.51,372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-11,26.5,26.899999618530277,26.440000534057617,26.88999938964844,447100.0,0.02088076058748678,22.6299991607666,22.65999984741211,22.459999084472656,22.549999237060547,58600.0,0.0040071307327038674,23.440000534057617,23.440000534057617,23.13999938964844,23.26000022888184,43800.0,-0.006407501901237844,18.86108070984736,18.994092221396865,18.82561007138982,18.96748924255371,814400.0,0.009915001793476597,15.508075340054662,15.568585959274207,15.49078612062316,15.542652130126951,36500.0,0.002788584603648614,20.291581349523728,20.414135662143845,20.23905831121186,20.39662742614746,457800.0,0.011723695551188795,179.42999267578125,179.7100067138672,179.1300048828125,179.4499969482422,2971100.0,0.0037476125602418087,36.619998931884766,36.66999816894531,36.54999923706055,36.619998931884766,3123300.0,0.0038377026152740523,113.5999984741211,115.9499969482422,113.5999984741211,115.4000015258789,15700.0,0.0069808295149189625,12.277675250220838,12.366066932678224,12.259996407945202,12.366066932678224,1584400.0,0.012301086235402492,85.63999938964844,86.02999877929688,85.44000244140625,85.77999877929688,43400.0,-0.0026741466250552737,21.25,21.299999237060547,21.1200008392334,21.200000762939453,6763100.0,-0.0018831924957504187,27.86000061035156,27.950000762939453,27.780000686645508,27.940000534057617,12400.0,0.012685769464807262,28.71999931335449,29.36000061035156,28.63999938964844,29.200000762939453,3284225.0,0.0267229330031733,66.02999877929688,67.05000305175781,65.88999938964844,67.02999877929688,2346500.0,0.022734175205306295,32.650001525878906,32.95000076293945,32.29999923706055,32.70000076293945,326540.0,0.018691660976310587,1925.15,1926.42,1924.99,625.0,23.125,23.143,23.124,133.0,1243.24,1243.46,1239.1,53.0,931.04,931.4,930.99,118.0,77.76,77.77,77.74,43.0,2.597,2.603,2.594,68.0,73.12,73.13,73.1,60.0,1925.89,1926.49,1924.9,2147.0,23.133,23.143,23.115,790.0,1242.29,1243.79,1238.4,303.0,930.8,931.4,930.51,528.0,77.76,77.8,77.64,210.0,2.595,2.603,2.582,272.0,73.12,73.19,72.96,252.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-12,27.1200008392334,27.26000022888184,26.959999084472656,27.190000534057617,424300.0,0.011156606590503104,22.6200008392334,22.670000076293945,21.739999771118164,21.82999992370605,195200.0,-0.03192901719354335,23.600000381469727,23.799999237060547,23.57999992370605,23.770000457763672,50000.0,0.02192606293479593,18.97635682892216,19.091634712131068,18.80787467956543,18.80787467956543,971200.0,-0.008415165599787722,15.76740727375908,15.940296173095703,15.76740727375908,15.940296173095703,147100.0,0.025584053457516465,20.58921507935949,20.650492236849924,20.48416733103496,20.54544448852539,599600.0,0.007296160255746642,181.17999267578125,181.9499969482422,181.1000061035156,181.8800048828125,7062000.0,0.013541420874312982,36.970001220703125,37.130001068115234,36.95000076293945,37.119998931884766,3928100.0,0.013653741523314222,118.51000213623048,119.73999786376952,117.93000030517578,118.63999938964844,33500.0,0.028076237616365685,12.463297843933104,12.516332680407263,12.41026216448542,12.463297843933104,4454700.0,0.00786271914782688,87.41000366210938,88.37000274658203,87.41000366210938,87.91000366210938,108800.0,0.024831020204287846,21.90999984741211,22.15999984741211,21.8799991607666,22.149999618530277,24114700.0,0.04481126516049727,28.13999938964844,28.229999542236328,27.26000022888184,27.290000915527344,41500.0,-0.023264123339509335,28.36000061035156,28.600000381469727,28.0,28.31999969482422,5188000.0,-0.030137022093236654,67.62000274658203,67.97000122070312,67.26000213623047,67.87000274658203,3046200.0,0.012531761637814665,32.650001525878906,32.75,31.549999237060547,31.549999237060547,222260.0,-0.035168241561090774,1931.84,1932.34,1931.61,540.0,23.107,23.11,23.098,319.0,1250.29,1250.29,1249.37,96.0,928.63,929.06,928.31,150.0,79.38,79.39,79.33,72.0,2.663,2.668,2.663,40.0,74.86,74.87,74.81,55.0,1932.48,1932.57,1931.59,2117.0,23.102,23.11,23.094,916.0,1250.99,1252.43,1249.37,293.0,928.6,929.26,928.31,474.0,79.38,79.4,79.32,276.0,2.668,2.669,2.662,194.0,74.85,74.87,74.8,278.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-13,27.1299991607666,27.670000076293945,27.040000915527344,27.65999984741211,762900.0,0.017285741232913265,21.959999084472656,22.6299991607666,21.959999084472656,22.6299991607666,325000.0,0.0336326520547906,24.020000457763672,24.399999618530277,24.01000022888184,24.36000061035156,241000.0,0.02482120913864705,18.807874644818217,18.940887846941703,18.790141017023792,18.93202018737793,1008400.0,0.006600719641511876,16.095896313837375,16.28607278952303,16.095896313837375,16.268783569335938,256000.0,0.020607358399943765,20.61547593609312,20.843078001296465,20.589215251050984,20.83432388305664,582900.0,0.014060508386303683,181.9600067138672,182.1499938964844,181.4900054931641,182.00999450683597,4527900.0,0.0007146999149643118,37.130001068115234,37.16999816894531,37.02999877929688,37.13999938964844,3385600.0,0.0005388054509476436,118.91000366210938,119.9000015258789,118.01000213623048,119.41000366210938,31200.0,0.0064902585672814705,12.48097615988904,12.640082359313965,12.46771702894578,12.640082359313965,2412100.0,0.01418440910219565,89.36000061035156,90.2699966430664,89.19999694824219,89.94999694824219,114700.0,0.02320547379310467,22.489999771118164,22.780000686645508,22.40999984741211,22.780000686645508,22406700.0,0.028442486634996822,27.59000015258789,28.1299991607666,27.59000015258789,28.1200008392334,14300.0,0.027968850311258064,27.959999084472656,28.31999969482422,27.15999984741211,27.280000686645508,5328600.0,-0.036723129215597505,67.79000091552734,69.0999984741211,67.52999877929688,69.08999633789062,3608700.0,0.017975446322934463,31.600000381469727,32.150001525878906,31.450000762939453,31.950000762939453,248240.0,0.012678337101480475,1958.45,1958.8,1957.53,670.0,24.118,24.137,24.111,231.0,1281.13,1281.13,1279.38,66.0,953.1,953.3,952.6,57.0,80.26,80.26,80.22,76.0,2.58,2.584,2.579,66.0,75.94,75.94,75.89,56.0,1958.74,1958.84,1956.96,2956.0,24.124,24.141,24.103,1139.0,1281.43,1284.84,1278.43,179.0,953.1,953.8,952.5,244.0,80.26,80.28,80.2,299.0,2.584,2.59,2.579,243.0,75.93,75.96,75.86,287.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-14,27.459999084472656,27.459999084472656,26.96999931335449,26.989999771118164,385000.0,-0.02422270715799124,22.90999984741211,23.170000076293945,22.600000381469727,23.15999984741211,172700.0,0.023420269832106877,24.36000061035156,24.3700008392334,24.200000762939453,24.200000762939453,195200.0,-0.006568138070740304,19.109369599819345,19.171443220972893,19.047297669999036,19.14484024047852,710200.0,0.011241275415630358,16.130470780722696,16.19962600271374,16.1131815630273,16.121826171875,245700.0,-0.009033090693881252,20.86058645987609,20.86058645987609,20.6680008655816,20.69426155090332,669800.0,-0.006722672304582233,181.58999633789065,182.1699981689453,181.1100006103516,181.42999267578125,5390000.0,-0.0031866482531701656,37.060001373291016,37.16999816894531,36.970001220703125,37.02000045776367,3924600.0,-0.0032309890645343398,117.12999725341795,118.37999725341795,116.1999969482422,117.75,29000.0,-0.013901713518128966,12.613564245971066,12.622402823139756,12.525171730496144,12.55168914794922,1613900.0,-0.006993088245157764,90.0,90.2300033569336,89.18000030517578,89.7699966430664,60700.0,-0.0020011151893574164,22.790000915527344,22.959999084472656,22.709999084472656,22.86000061035156,16802400.0,0.003511849047175497,28.209999084472656,28.280000686645508,28.0,28.25,14600.0,0.004623014114040425,27.76000022888184,27.799999237060547,26.63999938964844,27.15999984741211,4998750.0,-0.00439885763243919,68.52999877929688,68.56999969482422,67.36000061035156,67.47000122070312,2400600.0,-0.02344760751274,32.5,32.900001525878906,32.0,32.79999923706055,267400.0,0.026604020463969924,1959.86,1960.39,1959.61,576.0,24.777,24.787,24.772,171.0,1290.33,1294.33,1289.83,49.0,975.42,976.49,975.42,259.0,81.46,81.56,81.45,87.0,2.487,2.493,2.486,81.0,77.06,77.19,77.06,118.0,1959.98,1960.58,1959.61,2687.0,24.81,24.816,24.753,887.0,1293.17,1294.53,1289.33,277.0,975.06,976.49,974.74,1004.0,81.65,81.65,81.45,414.0,2.494,2.494,2.486,295.0,77.28,77.29,77.05,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-17,26.729999542236328,26.90999984741211,26.549999237060547,26.559999465942383,341400.0,-0.015931838044545787,23.280000686645508,23.280000686645508,22.71999931335449,22.799999237060547,79800.0,-0.015544067906882564,23.690000534057617,23.75,23.559999465942383,23.709999084472656,88100.0,-0.02024800260408255,19.22464622481469,19.22464622481469,19.002959809291152,19.01182746887207,838600.0,-0.006947708622045079,15.862494881667669,15.957582283689526,15.810628876129329,15.948939323425291,133600.0,-0.010723775743923802,20.59796820771679,20.615474773531854,20.51918281767865,20.527936935424805,696100.0,-0.008037233658683252,180.9900054931641,181.6300048828125,180.63999938964844,181.55999755859372,4152400.0,0.000716556732958562,36.93000030517578,37.060001373291016,36.86000061035156,37.040000915527344,3470100.0,0.0005402608729432323,118.7699966430664,120.19000244140624,117.47000122070312,118.91999816894533,34200.0,0.009936290182125829,12.463297017527198,12.488046718637191,12.419100761413574,12.419100761413574,4082000.0,-0.010563389912927379,89.33000183105469,90.73999786376952,88.91999816894531,90.4499969482422,62600.0,0.007574917351055976,22.690000534057617,22.81999969482422,22.56999969482422,22.790000915527344,9095900.0,-0.0030621038038169957,28.399999618530277,28.479999542236328,28.21999931335449,28.299999237060547,19500.0,0.0017698844977185324,26.8799991607666,27.280000686645508,26.559999465942383,27.07999992370605,2787925.0,-0.0029455053076401505,66.8499984741211,67.4000015258789,66.52999877929688,66.58000183105469,2280800.0,-0.013191038588203585,33.79999923706055,33.900001525878906,32.349998474121094,32.5,429360.0,-0.009146318415812038,1955.21,1957.29,1955.12,679.0,24.908,24.955,24.908,488.0,1271.36,1274.15,1271.07,184.0,975.3,977.3,975.3,121.0,79.74,79.75,79.68,61.0,2.485,2.487,2.477,78.0,75.37,75.38,75.3,60.0,1954.36,1959.29,1954.36,3042.0,24.893,25.0,24.891,1661.0,1273.08,1277.23,1270.48,491.0,974.96,978.0,974.95,635.0,79.67,79.76,79.64,286.0,2.488,2.49,2.476,276.0,75.3,75.38,75.25,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-18,26.6200008392334,27.09000015258789,26.559999465942383,26.989999771118164,263200.0,0.016189770851733787,23.149999618530277,24.1200008392334,23.06999969482422,23.84000015258789,210400.0,0.0336326520547906,23.549999237060547,23.690000534057617,23.520000457763672,23.649999618530277,153100.0,-0.0025305553884087395,19.091635321607708,19.31332174418931,19.091635321607708,19.277851104736328,1142500.0,0.013992533663574225,15.741471179543712,15.810628048361565,15.741471179543712,15.776049613952637,76300.0,-0.010840201092164103,20.54544436062992,20.83432357962747,20.54544436062992,20.79930877685547,554700.0,0.013219635381983341,182.7899932861328,184.22999572753903,182.32000732421875,183.63999938964844,8238000.0,0.011456278139591047,37.29999923706055,37.59999847412109,37.209999084472656,37.459999084472656,4897100.0,0.011339043157778228,121.22000122070312,122.48999786376952,119.77999877929688,121.72000122070312,57500.0,0.02354526652262412,12.46329810686394,12.622403462616498,12.46329810686394,12.58704662322998,3000200.0,0.013523190208603264,90.81999969482422,91.75,90.58999633789062,90.8499984741211,162800.0,0.004422349799611203,22.809999465942383,23.100000381469727,22.729999542236328,22.989999771118164,14763800.0,0.008775728282422124,28.530000686645508,28.780000686645508,28.51000022888184,28.600000381469727,21100.0,0.010600747438053393,27.76000022888184,28.280000686645508,27.559999465942383,28.0,5174300.0,0.033973415025329246,66.79000091552734,68.12000274658203,66.6500015258789,67.95999908447266,2547400.0,0.02072690320615611,33.0,33.45000076293945,32.79999923706055,33.25,362780.0,0.023076923076922995,1955.14,1955.74,1954.93,414.0,24.842,24.851,24.835,286.0,1288.23,1288.77,1286.85,78.0,979.78,980.88,979.7,189.0,78.34,78.39,78.33,75.0,2.484,2.485,2.481,39.0,74.08,74.13,74.06,90.0,1955.38,1956.43,1954.62,1955.0,24.842,24.862,24.827,893.0,1288.44,1289.43,1286.16,320.0,980.02,980.99,979.29,764.0,78.39,78.47,78.33,340.0,2.486,2.492,2.473,193.0,74.13,74.21,74.06,366.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-19,27.200000762939453,27.399999618530277,26.82999992370605,26.90999984741211,250100.0,-0.0029640579616330154,24.790000915527344,24.979999542236328,24.100000381469727,24.59000015258789,211300.0,0.031459731342266206,23.479999542236328,23.600000381469727,23.420000076293945,23.549999237060547,44500.0,-0.004228346007725814,19.384261826835097,19.53500866569398,19.384261826835097,19.508405685424805,633800.0,0.011959558118582736,15.680961552279287,15.732829207147969,15.629095546201212,15.698250770568848,42900.0,-0.004931452758298982,20.97438598236104,21.05317137513984,20.85183166900615,20.913108825683597,1371500.0,0.005471338016519001,183.4499969482422,183.83999633789065,182.8699951171875,183.6699981689453,3911600.0,0.00016335645500209495,37.41999816894531,37.5099983215332,37.31999969482422,37.47999954223633,3770400.0,0.0005339150627998723,121.20999908447266,121.25,119.5,120.88999938964844,32400.0,-0.006818943663578603,12.684277850276096,12.746152104978655,12.628590178070292,12.648921012878418,5370600.0,0.004915719429706922,90.58999633789062,91.02999877929688,89.56999969482422,90.0199966430664,89400.0,-0.009135958668079813,23.0,23.15999984741211,22.920000076293945,23.100000381469727,12889300.0,0.0047847155914177986,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,35400.0,0.010139825325548246,28.07999992370605,28.36000061035156,27.68000030517578,28.0,3522475.0,0.0,68.38999938964844,68.91999816894531,67.48999786376953,67.69000244140625,1935000.0,-0.0039728759079411535,34.5,35.900001525878906,34.25,35.54999923706055,752300.0,0.04715449635575464,1977.54,1977.91,1977.01,427.0,25.033,25.04,25.03,103.0,1316.83,1317.13,1315.83,48.0,985.94,986.29,985.69,57.0,79.64,79.66,79.59,64.0,2.583,2.59,2.583,50.0,75.72,75.74,75.68,42.0,1977.7,1978.19,1976.28,2280.0,25.041,25.045,25.018,589.0,1316.73,1317.13,1315.83,216.0,985.99,986.64,985.61,371.0,79.65,79.66,79.42,306.0,2.579,2.59,2.578,256.0,75.74,75.74,75.56,236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-20,27.1200008392334,27.18000030517578,26.65999984741211,26.989999771118164,288000.0,0.002972869719794824,24.75,24.81999969482422,24.190000534057617,24.350000381469727,84000.0,-0.009760055698613157,23.88999938964844,23.950000762939453,23.6299991607666,23.649999618530277,28200.0,0.004246300836917127,19.605947964143358,19.63254925268457,19.51727305589518,19.55274200439453,680500.0,0.0022726777208068594,15.897070756500025,15.897070756500025,15.71553892314166,15.732828140258787,52500.0,0.0022026256425184965,21.04441916039285,21.088188081454845,20.860586018642387,20.97438621520996,1138600.0,0.002930094709358011,183.72999572753903,183.7700042724609,182.47000122070312,182.7400054931641,4972900.0,-0.005063389149303488,37.4900016784668,37.5,37.22999954223633,37.290000915527344,3403400.0,-0.0050693337521222626,119.5,120.12000274658205,117.0500030517578,118.23999786376952,31300.0,-0.02192076713754898,12.74615300958954,12.7726704287764,12.63389506395916,12.701956748962402,3241400.0,0.004192905942727254,89.45999908447266,89.83999633789062,88.04000091552734,88.38999938964844,80300.0,-0.018107057478362165,23.100000381469727,23.1299991607666,22.670000076293945,22.68000030517578,16215100.0,-0.018181821184334646,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,15600.0,-0.001038379367624076,29.040000915527344,29.600000381469727,28.8799991607666,29.1200008392334,6412275.0,0.04000002997262131,68.33000183105469,68.48999786376953,67.12999725341797,68.05000305175781,2031400.0,0.005318371951060108,36.09999847412109,36.29999923706055,35.25,35.5,561740.0,-0.0014064483300585406,1977.7,1978.43,1977.6,415.0,25.172,25.177,25.159,184.0,1305.13,1306.53,1304.23,88.0,974.6,975.2,974.5,69.0,79.33,79.37,79.32,71.0,2.592,2.592,2.582,71.0,75.29,75.33,75.27,68.0,1978.51,1978.58,1977.6,2147.0,25.162,25.177,25.135,569.0,1306.03,1308.13,1304.23,287.0,974.9,975.8,974.4,306.0,79.36,79.45,79.28,313.0,2.593,2.601,2.582,283.0,75.33,75.43,75.23,243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-21,27.190000534057617,27.5,27.059999465942383,27.3799991607666,267000.0,0.014449773729371174,23.770000457763672,24.31999969482422,23.709999084472656,23.959999084472656,132000.0,-0.016016480118573595,23.649999618530277,23.649999618530277,23.520000457763672,23.559999465942383,39000.0,-0.003805503342054095,19.50840719579111,19.561611469115384,19.46407058324311,19.517274856567383,668300.0,-0.0018139219460461264,15.585873225988257,15.776049669535883,15.585873225988257,15.758760452270508,21600.0,0.0016482930964816234,20.98314042284171,21.123202974450177,20.98314042284171,21.08818817138672,710500.0,0.005425758589981067,182.05999755859372,182.4600067138672,181.67999267578125,182.17999267578125,3845400.0,-0.0030645332195953223,37.150001525878906,37.2400016784668,37.08000183105469,37.16999816894531,3243800.0,-0.0032180944927803212,119.08000183105467,119.88999938964844,118.43000030517578,119.26000213623048,19800.0,0.008626558617128577,12.701956301681276,12.790348819822936,12.701956301681276,12.781509399414062,1716500.0,0.006263023250977273,88.4000015258789,89.08000183105469,88.02999877929688,88.91999816894531,99700.0,0.00599613964200274,22.68000030517578,22.709999084472656,22.559999465942383,22.56999969482422,11279000.0,-0.004850115029604307,28.670000076293945,28.84000015258789,28.51000022888184,28.68000030517578,18300.0,-0.002425491799854851,28.959999084472656,29.280000686645508,28.799999237060547,29.07999992370605,3217775.0,-0.0013736577738505673,68.5199966430664,69.30999755859375,68.16999816894531,68.98999786376953,2993300.0,0.013813295662849168,34.54999923706055,35.150001525878906,34.20000076293945,34.400001525878906,495380.0,-0.03098587251045337,1971.2,1971.47,1970.16,640.0,24.759,24.766,24.75,251.0,1277.63,1278.16,1275.63,121.0,958.9,958.98,958.64,130.0,79.61,79.66,79.6,83.0,2.709,2.713,2.709,65.0,75.75,75.79,75.74,61.0,1968.86,1971.47,1968.58,2536.0,24.718,24.785,24.714,1222.0,1277.18,1278.16,1272.33,366.0,959.09,959.24,957.68,884.0,79.64,79.78,79.59,343.0,2.708,2.714,2.707,248.0,75.8,75.93,75.74,284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-24,27.61000061035156,28.13999938964844,27.479999542236328,28.059999465942383,365700.0,0.024835658364452007,24.729999542236328,25.26000022888184,24.5,25.170000076293945,165600.0,0.0336326520547906,23.59000015258789,23.850000381469727,23.549999237060547,23.76000022888184,82100.0,0.008488996921607317,19.64141583350638,19.84536692733848,19.64141583350638,19.81876564025879,1204000.0,0.015447381148601114,15.750116648118476,15.923005532022012,15.750116648118476,15.871139526367188,227100.0,0.007131212790311148,21.23700328432303,21.517128367004347,21.201986814149265,21.4646053314209,781300.0,0.017849668116340034,182.22000122070312,182.5399932861328,181.33999633789065,181.3999938964844,4370000.0,-0.004281473326684049,37.18000030517578,37.25,37.0099983215332,37.02000045776367,2858800.0,-0.004035451131847556,119.01000213623048,120.19000244140624,117.5,118.26000213623048,26900.0,-0.008385040936505272,12.85222326636632,13.036079167310618,12.834545268261271,13.002490043640137,2453600.0,0.017289088269669017,88.69000244140625,89.02999877929688,88.25,88.5,112100.0,-0.004723326333715527,22.399999618530277,22.459999084472656,22.26000022888184,22.32999992370605,15105400.0,-0.010633574406879842,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,48900.0,0.01806177609861015,28.71999931335449,29.239999771118164,28.559999465942383,28.959999084472656,3538550.0,-0.004126576325592435,69.61000061035156,70.93000030517578,69.29000091552734,70.69000244140625,2420200.0,0.02464131947059367,35.95000076293945,37.04999923706055,35.95000076293945,36.900001525878906,518180.0,0.04715449635575464,1962.79,1962.81,1961.92,413.0,24.603,24.607,24.596,236.0,1294.33,1294.33,1292.63,31.0,964.97,964.98,963.59,195.0,80.87,80.87,80.82,46.0,2.687,2.687,2.684,55.0,77.0,77.01,76.96,62.0,1962.4,1963.15,1961.69,1695.0,24.597,24.622,24.593,1009.0,1293.83,1294.53,1291.63,132.0,964.36,965.26,963.59,848.0,80.84,81.01,80.82,255.0,2.685,2.691,2.678,286.0,76.97,77.14,76.95,246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-25,27.940000534057617,28.32999992370605,27.8799991607666,28.25,224500.0,0.006771223723230246,24.770000457763672,25.1299991607666,24.770000457763672,25.0,86700.0,-0.006754075318976982,24.350000381469727,24.3799991607666,24.170000076293945,24.270000457763672,252200.0,0.021464655890949702,19.792162266876858,19.845366531307604,19.73895800244611,19.82763290405273,408900.0,0.0004474175614614939,16.12182797877237,16.234206257597002,16.12182797877237,16.216917037963867,107000.0,0.02178655861617429,21.403329630552303,21.578406984268877,21.37706727614003,21.543392181396484,510700.0,0.003670547338704422,181.72000122070312,182.47000122070312,181.1000061035156,182.41000366210935,4090100.0,0.005567859975790901,37.08000183105469,37.2400016784668,36.97999954223633,37.220001220703125,2749700.0,0.005402505685207615,119.08999633789062,119.4499969482422,118.01000213623048,118.6999969482422,17400.0,0.0037205716562127567,12.967132388719277,13.07320289959748,12.945034681734708,13.064363479614258,2816900.0,0.004758583607174849,89.30000305175781,89.69000244140625,88.79000091552734,89.55000305175781,73900.0,0.011864441262800174,22.56999969482422,22.690000534057617,22.459999084472656,22.6200008392334,10753400.0,0.012987054031266432,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,10900.0,-0.004094129446307271,28.8799991607666,29.76000022888184,28.799999237060547,29.36000061035156,3669000.0,0.013812207821973566,70.4000015258789,71.41000366210938,70.2699966430664,71.16000366210938,2340100.0,0.0066487650936595255,36.45000076293945,37.0,36.04999923706055,37.0,404980.0,0.0027099856364765085,1953.89,1954.51,1953.59,494.0,24.333,24.339,24.326,329.0,1278.13,1279.54,1277.14,52.0,960.27,960.49,959.3,112.0,82.85,82.92,82.82,124.0,2.677,2.679,2.675,94.0,78.95,79.02,78.91,80.0,1954.41,1955.11,1953.4,2065.0,24.338,24.354,24.322,1182.0,1277.93,1279.54,1274.94,182.0,961.0,961.07,959.2,422.0,82.88,82.93,82.82,368.0,2.676,2.682,2.666,320.0,78.97,79.04,78.91,316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-26,28.040000915527344,28.31999969482422,27.96999931335449,28.040000915527344,279000.0,-0.007433595910536495,24.81999969482422,24.84000015258789,24.200000762939453,24.38999938964844,197900.0,-0.024400024414062305,24.34000015258789,24.34000015258789,24.020000457763672,24.170000076293945,70400.0,-0.004120328783831506,19.774428924902644,19.836502546165192,19.650285065044034,19.783296585083008,798900.0,-0.0022360873425621985,16.08725039387848,16.13047179203623,16.052671956319763,16.104537963867188,75300.0,-0.006929743417543488,21.438344955444336,21.490867995870502,21.377067796667585,21.438344955444336,893700.0,-0.004876076388882766,182.66000366210935,183.63999938964844,182.30999755859372,183.3000030517578,6158400.0,0.0048791150253857385,37.290000915527344,37.47999954223633,37.209999084472656,37.41999816894531,3752500.0,0.005373372963001,116.33000183105467,117.13999938964844,115.0999984741211,116.91000366210938,24300.0,-0.015079977524458887,12.993650436401367,13.024587564870831,12.949454177313475,12.993650436401367,1727900.0,-0.005412666550745571,88.44999694824219,89.5999984741211,88.4000015258789,89.30000305175781,60300.0,-0.0027917363649391236,22.57999992370605,22.96999931335449,22.5,22.90999984741211,24549800.0,0.01282046849776064,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,14300.0,0.0010277073911619805,28.68000030517578,29.040000915527344,28.479999542236328,28.8799991607666,3492275.0,-0.016348822874878377,70.58999633789062,71.30999755859375,70.41000366210938,70.66000366210938,1384300.0,-0.007026418975105142,36.09999847412109,36.400001525878906,34.849998474121094,35.5,692440.0,-0.04054054054054057,1964.42,1965.24,1964.28,507.0,24.657,24.663,24.652,94.0,1289.62,1290.46,1288.98,49.0,969.82,970.07,969.77,113.0,83.48,83.48,83.44,58.0,2.719,2.719,2.71,78.0,79.64,79.64,79.58,37.0,1964.52,1965.24,1963.5,2033.0,24.654,24.672,24.637,365.0,1287.86,1290.76,1287.76,423.0,970.02,970.28,969.22,581.0,83.47,83.52,83.44,297.0,2.718,2.723,2.702,313.0,79.65,79.69,79.58,212.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-27,28.200000762939453,28.549999237060547,28.049999237060547,28.34000015258789,367300.0,0.01069897386823615,24.299999237060547,24.75,24.149999618530277,24.229999542236328,60300.0,-0.006560059508653349,24.020000457763672,24.020000457763672,23.71999931335449,23.76000022888184,30700.0,-0.01696317112610335,19.76556198726353,19.76556198726353,19.59707983476111,19.60594749450684,553300.0,-0.008964587363558651,16.078605786288772,16.078605786288772,15.905716896057127,15.905716896057127,38200.0,-0.012345654886600554,21.420837100491585,21.508376615880167,21.350805822116197,21.385822296142575,1273100.0,-0.0024499400215324263,181.63999938964844,181.63999938964844,180.32000732421875,180.4199981689453,7592800.0,-0.01571197400361901,37.06999969482422,37.06999969482422,36.79999923706055,36.84000015258789,4193800.0,-0.015499680511442682,114.66999816894533,115.16000366210938,113.02999877929688,114.01000213623048,30500.0,-0.02480541814249193,12.984810752857792,13.029007011050064,12.924704212624643,12.975972175598145,5062000.0,-0.0013605307368972364,87.44000244140625,87.44000244140625,86.19999694824219,86.43000030517578,100500.0,-0.03213888744123106,22.5,22.520000457763672,22.059999465942383,22.11000061035156,27325200.0,-0.03491921616712357,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,20200.0,-0.014373719581231792,28.31999969482422,28.479999542236328,27.399999618530277,28.0,6441525.0,-0.030470885953559068,71.16000366210938,71.98999786376953,70.72000122070312,71.43000030517578,1807200.0,0.010897206384936853,35.400001525878906,35.95000076293945,35.20000076293945,35.29999923706055,212580.0,-0.005633824308153623,1974.32,1974.36,1972.55,1097.0,24.939,24.944,24.881,467.0,1259.13,1260.13,1256.16,162.0,969.0,969.2,967.8,237.0,82.85,82.87,82.66,130.0,2.678,2.678,2.668,65.0,78.93,78.95,78.73,154.0,1974.82,1977.43,1971.8,5874.0,24.976,24.995,24.85,2753.0,1261.83,1263.05,1256.16,475.0,969.3,970.3,966.2,1133.0,82.88,82.95,82.66,705.0,2.674,2.681,2.668,298.0,78.97,79.03,78.73,703.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-28,28.32999992370605,28.690000534057617,28.13999938964844,28.63999938964844,184600.0,0.01058571755276283,23.86000061035156,24.36000061035156,23.63999938964844,23.780000686645508,125500.0,-0.018571971279091826,24.1200008392334,24.32999992370605,24.07999992370605,24.32999992370605,34100.0,0.023989885914703857,19.472935440821026,19.605948653536952,19.42859883080455,19.49953842163086,717500.0,-0.005427387424443153,16.165051027855203,16.24285086741357,16.130472588588937,16.216917037963867,47400.0,0.019565301202103313,21.368313228598037,21.543392252570328,21.307036071110925,21.51712989807129,2657200.0,0.006139937015767538,181.47999572753903,182.2700042724609,181.25,181.8600006103516,3828800.0,0.007981390400291666,37.02999877929688,37.20000076293945,36.9900016784668,37.119998931884766,2247000.0,0.007600401143787794,113.5999984741211,116.83999633789062,113.4000015258789,115.01000213623048,48700.0,0.008771160260176991,12.967132702574633,13.05287322394547,12.900838737042868,13.029006958007812,2724400.0,0.004087152907849223,86.19000244140625,86.9800033569336,85.94000244140625,86.5,99100.0,0.0008099004347685845,22.26000022888184,22.38999938964844,22.190000534057617,22.31999969482422,10628300.0,0.009497923051813073,28.530000686645508,28.739999771118164,28.40999984741211,28.51000022888184,14100.0,-0.010069410272953383,28.559999465942383,28.600000381469727,27.8799991607666,28.36000061035156,3917075.0,0.012857164655412756,71.31999969482422,72.23999786376953,70.87000274658203,72.08999633789062,1751500.0,0.009239759623338895,34.54999923706055,35.54999923706055,34.25,34.95000076293945,346380.0,-0.00991497115256701,1945.02,1946.24,1944.6,679.0,24.103,24.118,24.098,515.0,1236.79,1236.89,1234.31,74.0,935.8,936.23,935.5,70.0,83.64,83.78,83.62,95.0,2.599,2.599,2.593,50.0,79.77,79.91,79.74,74.0,1944.26,1947.46,1943.7,2885.0,24.096,24.141,24.091,1743.0,1237.19,1237.19,1230.75,370.0,936.13,936.23,934.8,294.0,83.74,83.81,83.62,445.0,2.593,2.604,2.59,263.0,79.88,79.94,79.74,372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-07-31,28.88999938964844,29.06999969482422,28.799999237060547,29.040000915527344,328400.0,0.01396653402246506,23.270000457763672,23.290000915527344,22.950000762939453,23.09000015258789,130200.0,-0.02901600143540417,24.5,24.88999938964844,24.459999084472656,24.81999969482422,397100.0,0.020139735826333993,19.446332931518555,19.446332931518555,19.331055046573645,19.446332931518555,421900.0,-0.002728551259104872,16.407092985423333,16.631847887129354,16.407092985423333,16.62320327758789,106200.0,0.025053235375929184,21.54339241297948,21.61342368915438,21.48211525503611,21.60466957092285,2012200.0,0.004068371258910686,182.42999267578125,183.08999633789065,182.30999755859372,182.3500061035156,5494800.0,0.0026944104889445875,37.22999954223633,37.369998931884766,37.20000076293945,37.20000076293945,5000500.0,0.0021552218037907966,117.16999816894533,119.0,117.13999938964844,118.33000183105467,23200.0,0.02886705184903504,13.029007779727609,13.13507829986284,13.011329781191847,13.073204040527344,6282900.0,0.0033922065328522155,87.55000305175781,88.69999694824219,87.43000030517578,87.88999938964844,62900.0,0.016069357105762183,22.479999542236328,22.790000915527344,22.479999542236328,22.690000534057617,14038900.0,0.016577098758616904,28.18000030517578,28.18000030517578,27.450000762939453,27.649999618530277,24500.0,-0.026542316836203672,28.200000762939453,28.440000534057617,28.040000915527344,28.440000534057617,2845775.0,0.002820871720180973,72.75,73.29000091552734,72.55999755859375,73.16999816894531,2068900.0,0.01498129956884231,34.29999923706055,34.349998474121094,33.45000076293945,33.54999923706055,489700.0,-0.04005726739106252,1959.38,1959.44,1958.48,466.0,24.306,24.311,24.302,330.0,1242.43,1243.43,1242.43,38.0,937.8,938.1,937.8,57.0,84.53,84.53,84.46,108.0,2.635,2.638,2.632,71.0,80.47,80.49,80.41,61.0,1959.05,1959.52,1957.51,2164.0,24.311,24.315,24.297,1214.0,1242.63,1243.53,1240.5,134.0,937.8,938.1,937.2,244.0,84.59,84.59,84.43,417.0,2.629,2.639,2.628,246.0,80.53,80.54,80.38,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-01,28.84000015258789,29.01000022888184,28.6299991607666,28.93000030517578,415200.0,-0.0037878996860756242,23.059999465942383,23.190000534057617,22.86000061035156,22.93000030517578,262500.0,-0.006929400015364573,24.38999938964844,24.440000534057617,24.170000076293945,24.200000762939453,196700.0,-0.024979812228364207,19.348790866364556,19.481802382843405,19.3221895778687,19.47293472290039,618400.0,0.0013679592690054587,16.33793628967298,16.44166994605784,16.32064707214375,16.372514724731445,106100.0,-0.015080640516165422,21.4646069298374,21.543392323918123,21.40332977214735,21.490867614746094,1688900.0,-0.005267470340297176,180.8500061035156,181.3800048828125,180.19000244140625,180.4600067138672,6239700.0,-0.010364679607279492,36.90999984741211,37.02999877929688,36.77000045776367,36.84000015258789,4240100.0,-0.009677435563663073,114.18000030517578,114.75,113.1999969482422,114.3499984741211,29600.0,-0.0336347781234384,13.002490230212777,13.046686490569872,12.965365674983294,13.011329650878906,5778600.0,-0.004732917000042636,85.62000274658203,86.29000091552734,85.3499984741211,86.05999755859375,91900.0,-0.020821502375277356,22.309999465942383,22.440000534057617,22.13999938964844,22.290000915527344,11580400.0,-0.01762889418754643,27.6200008392334,27.86000061035156,27.549999237060547,27.86000061035156,20700.0,0.007594972684214607,27.31999969482422,27.71999931335449,27.239999771118164,27.68000030517578,3685125.0,-0.0267229330031733,72.68000030517578,73.19000244140625,72.16999816894531,72.95999908447266,1480900.0,-0.0028700162597760093,33.29999923706055,33.45000076293945,32.70000076293945,33.150001525878906,304520.0,-0.011922435775789442,1965.08,1966.48,1965.04,640.0,24.721,24.741,24.72,134.0,1283.67,1283.87,1278.91,472.0,953.94,954.24,953.44,57.0,85.71,85.79,85.69,84.0,2.63,2.632,2.627,48.0,81.92,82.01,81.91,64.0,1964.58,1967.12,1964.24,2779.0,24.724,24.76,24.719,637.0,1283.57,1283.87,1278.91,611.0,953.64,954.6,953.3,244.0,85.7,85.8,85.68,363.0,2.632,2.634,2.627,177.0,81.91,82.03,81.89,297.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-02,28.81999969482422,28.81999969482422,28.1299991607666,28.3700008392334,661700.0,-0.01935705012219424,23.030000686645508,23.030000686645508,22.549999237060547,22.670000076293945,72300.0,-0.011338867222917104,23.88999938964844,23.959999084472656,23.670000076293945,23.76000022888184,373400.0,-0.018181839677106182,19.42859786634527,19.42859786634527,19.29558635156545,19.322189331054688,441100.0,-0.007741277521380763,16.130471152302963,16.147760370396636,16.000805314181612,16.087249755859375,181500.0,-0.017423405852319385,21.44709627866663,21.44709627866663,21.10569405587433,21.16697120666504,1143800.0,-0.015071350951825324,180.57000732421875,180.7899932861328,179.41000366210938,179.60000610351562,6339700.0,-0.004765602229612864,36.84999847412109,36.88999938964844,36.61000061035156,36.66999816894531,10205500.0,-0.004614603228513703,114.75,115.88999938964844,113.5199966430664,114.97000122070312,13800.0,0.005421974244471439,12.984810689766917,12.984810689766917,12.772669663042976,12.816865921020508,3532000.0,-0.014945723079521134,85.87999725341797,86.30999755859375,85.0199966430664,85.30000305175781,88500.0,-0.00883098452702713,22.190000534057617,22.21999931335449,21.700000762939453,21.75,16396700.0,-0.024226150441796324,27.530000686645508,27.56999969482422,27.299999237060547,27.399999618530277,33500.0,-0.016511162302357052,26.920000076293945,27.0,26.399999618530277,26.68000030517578,4896300.0,-0.0361271672317508,72.66999816894531,72.73999786376953,70.87999725341797,71.4800033569336,3170000.0,-0.02028502941489252,33.5,33.5,32.349998474121094,32.54999923706055,339060.0,-0.01809961572248986,1944.9,1945.34,1944.32,434.0,24.309,24.323,24.304,418.0,1238.67,1239.27,1237.58,27.0,934.44,934.94,934.44,89.0,85.31,85.32,85.23,106.0,2.566,2.569,2.565,54.0,81.56,81.58,81.47,88.0,1944.41,1945.65,1944.02,1670.0,24.302,24.323,24.294,1234.0,1238.77,1240.67,1237.58,154.0,934.14,935.04,934.04,312.0,85.36,85.36,85.05,342.0,2.567,2.569,2.561,193.0,81.62,81.63,81.29,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-03,28.40999984741211,29.020000457763672,28.399999618530277,28.979999542236328,692900.0,0.021501539829331007,22.709999084472656,22.709999084472656,22.43000030517578,22.489999771118164,36800.0,-0.007940022257168278,23.82999992370605,24.15999984741211,23.82999992370605,24.100000381469727,31400.0,0.01430977059396632,19.23351395783064,19.28671822418615,19.11823607417171,19.17144203186035,396300.0,-0.007801771145677261,16.095895798113403,16.24285086741357,16.087251188296836,16.216917037963867,162600.0,0.008060251694498977,21.166973130601423,21.37706695369874,21.13195665857989,21.36831283569336,1111700.0,0.00951206608930999,179.44000244140625,179.9499969482422,179.27999877929688,179.5399932861328,4636300.0,-0.0003341470787491252,36.619998931884766,36.72999954223633,36.59000015258789,36.650001525878906,3912700.0,-0.0005453134460022824,115.1500015258789,116.52999877929688,114.66999816894533,115.73999786376952,21800.0,0.006697370052108242,12.825705346303788,12.958293277315525,12.808026505916352,12.92293643951416,2593400.0,0.00827585457687352,85.0,85.2300033569336,84.41000366210938,84.44999694824219,61500.0,-0.009964901208735721,21.649999618530277,21.75,21.57999992370605,21.6299991607666,16330500.0,-0.0055172799647539295,27.51000022888184,27.700000762939453,27.399999618530277,27.530000686645508,8900.0,0.004744564595807965,27.31999969482422,27.799999237060547,27.040000915527344,27.520000457763672,4404100.0,0.03148426323012199,71.69999694824219,73.25,71.69999694824219,73.13999938964844,2921700.0,0.023223222646278963,32.599998474121094,32.599998474121094,32.099998474121094,32.349998474121094,190980.0,-0.006144416824186538,1935.44,1936.0,1935.42,423.0,23.714,23.724,23.711,357.0,1243.82,1244.32,1238.47,38.0,924.36,924.66,924.11,72.0,83.64,83.67,83.61,80.0,2.474,2.479,2.473,48.0,79.77,79.8,79.74,80.0,1935.28,1936.85,1935.08,1755.0,23.71,23.733,23.705,958.0,1243.82,1244.32,1238.47,244.0,924.46,925.16,924.11,304.0,83.72,83.78,83.6,438.0,2.471,2.479,2.471,217.0,79.85,79.94,79.74,415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-04,29.040000915527344,29.440000534057617,28.940000534057617,29.229999542236328,328000.0,0.008626639197686803,22.75,22.8700008392334,22.51000022888184,22.739999771118164,97200.0,0.011116051691608009,23.86000061035156,24.030000686645508,23.780000686645508,23.88999938964844,350300.0,-0.008713733962541936,19.20691187950932,19.26011614835933,19.153707610659303,19.18917655944824,502500.0,0.0009250492246966058,16.121827458902747,16.225561124565786,16.08725066954219,16.165050506591797,122100.0,-0.0031982978793472228,21.394575731016293,21.48211524360768,21.31579033665178,21.403329849243164,529400.0,0.0016387355342024623,180.25,180.7700042724609,179.85000610351562,180.19000244140625,5326200.0,0.003620414278603157,36.77999877929688,36.88999938964844,36.709999084472656,36.77000045776367,3497900.0,0.0032741862725444992,115.43000030517578,117.3000030517578,115.04000091552734,116.41999816894533,11100.0,0.00587524034669662,12.94945506372543,13.020168745917111,12.914098222629589,12.962714195251465,1654100.0,0.0030780740835092413,84.48999786376953,85.47000122070312,84.48999786376953,85.16000366210938,47200.0,0.008407421427171213,21.68000030517578,21.82999992370605,21.59000015258789,21.65999984741211,12397000.0,0.0013869943508793003,28.0,28.0,27.68000030517578,27.8799991607666,45700.0,0.012713347816619258,28.0,28.040000915527344,27.479999542236328,27.799999237060547,3452000.0,0.010174374078467219,73.22000122070312,74.29000091552734,72.94000244140625,73.79000091552734,2016600.0,0.008887086837614966,33.20000076293945,33.20000076293945,32.25,32.54999923706055,213260.0,0.006182404091902738,1934.02,1934.04,1933.06,457.0,23.568,23.57,23.551,328.0,1250.91,1252.51,1250.91,85.0,916.63,916.73,916.23,103.0,85.5,85.5,85.4,77.0,2.55,2.55,2.543,48.0,81.77,81.77,81.64,79.0,1934.24,1934.47,1932.5,1887.0,23.572,23.578,23.533,1300.0,1251.86,1253.96,1250.76,222.0,916.73,916.83,915.82,323.0,85.47,85.52,85.34,323.0,2.549,2.551,2.542,192.0,81.75,81.8,81.58,322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-07,29.18000030517578,29.18000030517578,28.920000076293945,29.170000076293945,275100.0,-0.0020526673582627053,22.59000015258789,22.690000534057617,22.299999237060547,22.649999618530277,80700.0,-0.0039577903911061085,23.940000534057617,23.950000762939453,23.690000534057617,23.790000915527344,18900.0,-0.004185788056755957,19.26011643995434,19.26898410011913,19.135972580313723,19.14484024047852,844400.0,-0.0023104857486909713,16.199628310267673,16.199628310267673,16.113183858267668,16.147762298583984,42800.0,-0.0010694806057527373,21.44709723517095,21.45585135277106,21.289526457723383,21.412080764770508,1137700.0,0.0004088576678946687,180.1499938964844,180.1499938964844,179.27000427246094,179.77999877929688,4510400.0,-0.0022753962847783527,36.7599983215332,36.77000045776367,36.59000015258789,36.68999862670898,3171500.0,-0.002175736471545342,116.7300033569336,116.7300033569336,113.9499969482422,114.6999969482422,16900.0,-0.014774104516022346,12.975972756052062,12.975972756052062,12.887580235713456,12.958293914794922,4774100.0,-0.00034099960779532257,85.16000366210938,85.31999969482422,84.58000183105469,85.27999877929688,42200.0,0.0014090548617589072,21.59000015258789,21.600000381469727,21.15999984741211,21.209999084472656,11803100.0,-0.020775658638484185,27.13999938964844,27.280000686645508,26.93000030517578,27.200000762939453,27500.0,-0.024390187169878286,28.959999084472656,29.600000381469727,28.84000015258789,29.600000381469727,5061825.0,0.06474824438158877,73.76000213623047,73.87000274658203,73.04000091552734,73.81999969482422,1858800.0,0.0004065426063786237,32.79999923706055,33.400001525878906,32.349998474121094,33.25,497620.0,0.02150540028715109,1941.64,1942.7,1941.45,629.0,23.594,23.617,23.589,503.0,1259.3,1261.5,1255.19,79.0,924.3,924.5,923.5,57.0,86.19,86.28,86.19,75.0,2.575,2.577,2.571,70.0,82.64,82.72,82.64,88.0,1941.4,1942.7,1940.73,2225.0,23.598,23.617,23.576,1467.0,1260.8,1262.5,1254.95,230.0,924.3,924.7,922.6,244.0,86.2,86.28,86.17,394.0,2.574,2.577,2.563,202.0,82.66,82.72,82.61,367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-08,28.649999618530277,29.350000381469727,28.46999931335449,29.25,306700.0,0.002742541086623751,22.450000762939453,22.809999465942383,22.450000762939453,22.729999542236328,77700.0,0.0035320055211216506,23.280000686645508,23.43000030517578,23.200000762939453,23.3799991607666,58600.0,-0.017234205085429055,19.047296812573013,19.047296812573013,18.94088827805202,19.002960205078125,443800.0,-0.007410875913208881,15.801985326072732,15.97487257238374,15.78469610680442,15.914361953735352,164600.0,-0.014454036449935814,21.131957868483426,21.43834533750477,21.04442002277222,21.385822296142575,993600.0,-0.001226338949325112,178.63999938964844,179.3300018310547,178.4600067138672,178.63999938964844,6162900.0,-0.006341080194621318,36.459999084472656,36.59999847412109,36.41999816894531,36.459999084472656,3327300.0,-0.006268725833881383,112.31999969482422,113.77999877929688,111.6500015258789,113.54000091552734,22400.0,-0.010113304826314007,12.78150971709126,12.984811333707086,12.741733167236244,12.958293914794922,5370000.0,0.0,83.2699966430664,83.51000213623047,82.9000015258789,83.51000213623047,76700.0,-0.020755120408093908,20.8700008392334,20.989999771118164,20.799999237060547,20.899999618530277,16557900.0,-0.014615722740380588,27.0,27.3799991607666,27.0,27.270000457763672,108800.0,0.0025735181198816015,29.479999542236328,30.07999992370605,29.239999771118164,30.07999992370605,4489375.0,0.016216200542241044,72.47000122070312,74.2699966430664,72.04000091552734,74.05999755859375,4218700.0,0.0032511225245419606,33.04999923706055,33.45000076293945,32.70000076293945,33.25,319660.0,0.0,1936.24,1937.03,1936.18,332.0,23.105,23.115,23.101,408.0,1241.53,1242.2,1241.22,37.0,924.29,924.79,924.19,57.0,85.9,85.97,85.82,106.0,2.731,2.732,2.721,99.0,82.4,82.45,82.28,83.0,1936.82,1937.64,1936.16,1524.0,23.107,23.128,23.101,1349.0,1242.0,1243.26,1240.77,229.0,924.39,925.24,923.94,244.0,85.97,85.99,85.71,333.0,2.741,2.741,2.721,311.0,82.47,82.5,82.17,293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-09,29.549999237060547,29.799999237060547,29.36000061035156,29.729999542236328,449300.0,0.016410240760216244,22.780000686645508,22.84000015258789,22.51000022888184,22.600000381469727,44000.0,-0.0057192768757007295,23.46999931335449,23.600000381469727,23.420000076293945,23.450000762939453,222300.0,0.002994080611017358,19.011827540625635,19.03842882813565,18.94088795504369,18.96748924255371,327900.0,-0.0018666019473605466,16.009449938018456,16.04402672544715,15.92300549626083,15.948939323425291,138600.0,0.0021727147962613547,21.49086876520068,21.58716240082689,21.42083748556636,21.534639358520508,671900.0,0.006958678526229667,178.67999267578125,178.9199981689453,177.77999877929688,177.7899932861328,4644000.0,-0.00475820704444585,36.459999084472656,36.5099983215332,36.27999877929688,36.27999877929688,3525300.0,-0.004936925663622138,112.80999755859376,114.63999938964844,112.80999755859376,114.41999816894533,7700.0,0.007750548232535959,13.0290071449226,13.08204282389297,12.975972308925751,13.037846565246582,2402700.0,0.006139129963770307,82.48999786376953,83.0,82.19999694824219,82.44999694824219,179000.0,-0.012693152447285194,20.850000381469727,21.0,20.75,20.799999237060547,11966200.0,-0.004784707334686611,27.5,27.5,27.31999969482422,27.399999618530277,7300.0,0.004767112526013806,32.20000076293945,32.31999969482422,31.31999969482422,31.8799991607666,8140650.0,0.0598404003200137,74.77999877929688,75.36000061035156,74.20999908447266,75.0999984741211,4777100.0,0.014042680931828588,33.099998474121094,33.099998474121094,32.400001525878906,32.599998474121094,383520.0,-0.019548918071546018,1925.54,1925.8,1925.1,470.0,22.781,22.782,22.774,100.0,1228.3,1228.45,1225.37,69.0,905.24,905.69,904.59,86.0,86.29,86.35,86.28,74.0,2.78,2.783,2.774,81.0,82.91,82.99,82.91,79.0,1924.87,1926.67,1924.62,1936.0,22.773,22.793,22.772,388.0,1228.03,1228.82,1225.09,189.0,905.19,905.69,903.94,323.0,86.22,86.43,86.21,375.0,2.785,2.789,2.768,310.0,82.84,83.06,82.84,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-10,29.57999992370605,29.75,29.31999969482422,29.3799991607666,835600.0,-0.011772633261312171,22.540000915527344,22.68000030517578,22.540000915527344,22.61000061035156,42800.0,0.00044248799615198564,23.520000457763672,23.56999969482422,23.239999771118164,23.270000457763672,25900.0,-0.007675918947527505,18.976358017354723,19.082768247647632,18.976358017354723,18.985225677490234,300400.0,0.000935096612404207,15.940296216069749,15.974873006755846,15.853851766168388,15.862496376037598,117900.0,-0.005419980955142845,21.49962088597212,21.56089804124818,21.38582069327048,21.42083549499512,576600.0,-0.005284688618681588,178.22000122070312,178.6999969482422,177.5399932861328,177.60000610351562,5934600.0,-0.0010686044760203073,36.369998931884766,36.470001220703125,36.22999954223633,36.2400016784668,3813800.0,-0.001102455958540749,116.5999984741211,120.56999969482422,116.5999984741211,119.08999633789062,40900.0,0.04081452756230486,13.02016740304645,13.055525083469169,12.949453728148017,12.967132568359377,4528600.0,-0.005423748203610468,83.11000061035156,84.41999816894531,82.97000122070312,84.12999725341797,50600.0,0.020375989901253666,20.8799991607666,21.100000381469727,20.770000457763672,20.82999992370605,13574900.0,0.0014423407570154367,27.399999618530277,27.6299991607666,27.399999618530277,27.549999237060547,25500.0,0.005474438708708229,30.920000076293945,31.07999992370605,29.559999465942383,29.920000076293945,6553700.0,-0.06148052497080192,74.66000366210938,75.08999633789062,73.95999908447266,74.19999694824219,3443900.0,-0.01198404186637958,32.599998474121094,32.75,32.400001525878906,32.5,269560.0,-0.003067438000050049,1916.58,1916.99,1915.78,536.0,22.69,22.699,22.685,333.0,1238.7,1238.9,1237.13,49.0,893.29,894.0,893.12,124.0,87.55,87.66,87.54,127.0,2.951,2.958,2.948,77.0,84.21,84.33,84.21,76.0,1915.56,1916.99,1915.55,1967.0,22.676,22.699,22.664,1139.0,1236.4,1238.9,1236.25,193.0,892.62,894.3,892.46,448.0,87.58,87.71,87.53,407.0,2.953,2.961,2.948,284.0,84.25,84.38,84.19,362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-11,29.399999618530277,29.709999084472656,29.32999992370605,29.489999771118164,700800.0,0.0037440644483903718,22.600000381469727,23.020000457763672,22.15999984741211,22.290000915527344,69000.0,-0.014153015753467502,23.059999465942383,23.170000076293945,23.01000022888184,23.07999992370605,68100.0,-0.00816504212806024,18.994093337625745,19.091635907783143,18.9320214080104,18.985225677490234,649500.0,0.0,15.698250187382904,15.715539405030173,15.646384183231635,15.663673400878906,101400.0,-0.012534154173805878,21.37706817763598,21.508376615880167,21.359559940622788,21.385822296142575,566200.0,-0.0016345393652235085,177.6999969482422,178.36000061035156,177.49000549316406,177.60000610351562,5289700.0,0.0,36.27000045776367,36.38999938964844,36.220001220703125,36.2400016784668,4330600.0,0.0,120.56999969482422,121.06999969482422,118.88999938964844,119.56999969482422,19000.0,0.004030593430968787,12.949454494166352,13.024587883562102,12.93177649588276,12.958293914794922,1261100.0,-0.0006816197426732229,84.16999816894531,84.66999816894531,83.75,84.44999694824219,54500.0,0.003803633724845046,20.81999969482422,20.959999084472656,20.76000022888184,20.799999237060547,8428800.0,-0.0014402634064036857,27.549999237060547,27.84000015258789,27.239999771118164,27.34000015258789,22400.0,-0.007622471516810947,29.1200008392334,30.0,29.07999992370605,29.959999084472656,3823875.0,0.0013368652432057537,74.13999938964844,74.80999755859375,73.94999694824219,74.25,3137800.0,0.000673895603967356,32.29999923706055,32.54999923706055,32.0,32.20000076293945,268140.0,-0.009230745755709147,1913.42,1914.68,1913.24,672.0,22.715,22.741,22.712,547.0,1289.04,1293.5,1287.88,117.0,912.1,912.52,911.9,64.0,86.41,86.51,86.39,173.0,2.765,2.769,2.764,46.0,82.72,82.82,82.7,132.0,1913.36,1915.14,1913.07,2544.0,22.706,22.762,22.702,1731.0,1286.99,1294.75,1284.22,631.0,911.62,913.3,911.62,333.0,86.55,86.73,86.39,601.0,2.771,2.772,2.764,220.0,82.88,83.03,82.7,536.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-14,29.299999237060547,29.489999771118164,29.170000076293945,29.350000381469727,336100.0,-0.004747351330451677,22.21999931335449,22.36000061035156,22.059999465942383,22.26000022888184,50400.0,-0.0013459257699988125,22.989999771118164,23.149999618530277,22.920000076293945,23.07999992370605,30700.0,0.0,18.90541756888577,18.914285228618503,18.816742662891663,18.843345642089844,803700.0,-0.007473181399608508,15.516719818115234,15.551296607894152,15.464852160260808,15.516719818115234,67600.0,-0.009381808404880676,21.245756456554552,21.34204840589358,21.184479306154135,21.280771255493164,697600.0,-0.0049121815001875735,176.86000061035156,177.5800018310547,176.5800018310547,177.05999755859375,9554500.0,-0.003040588549344525,36.09999847412109,36.2400016784668,36.040000915527344,36.13999938964844,3850700.0,-0.0027594449278897093,116.62000274658205,117.69000244140624,115.0999984741211,117.51000213623048,18300.0,-0.01722838139877414,12.887579730951304,12.918516858966052,12.825705474921811,12.878740310668944,2273200.0,-0.006139203559439976,82.87999725341797,83.69000244140625,82.51000213623047,83.54000091552734,66000.0,-0.010775560279446372,20.700000762939453,20.809999465942383,20.520000457763672,20.71999931335449,10036200.0,-0.00384615031925184,27.280000686645508,27.670000076293945,27.280000686645508,27.56999969482422,15700.0,0.008412565506681569,29.8799991607666,30.15999984741211,29.559999465942383,30.07999992370605,2479550.0,0.004005368588131386,73.69000244140625,74.22000122070312,73.3499984741211,73.80999755859375,3545400.0,-0.005925958806818232,31.649999618530277,31.799999237060547,31.200000762939453,31.549999237060547,559960.0,-0.020186382312978868,1913.18,1913.6,1912.82,420.0,22.67,22.671,22.655,300.0,1295.57,1300.93,1294.01,123.0,913.66,913.81,913.01,81.0,86.75,86.82,86.75,82.0,2.778,2.78,2.771,73.0,83.09,83.18,83.09,79.0,1913.58,1913.75,1912.23,1821.0,22.677,22.687,22.642,770.0,1293.26,1300.93,1292.71,438.0,914.11,914.41,912.91,331.0,86.79,86.88,86.73,338.0,2.776,2.78,2.758,240.0,83.12,83.24,83.08,287.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-15,29.1299991607666,29.149999618530277,28.690000534057617,28.88999938964844,331100.0,-0.01567294670673014,22.26000022888184,22.26000022888184,21.799999237060547,21.799999237060547,99300.0,-0.02066491406520521,22.82999992370605,22.86000061035156,22.709999084472656,22.709999084472656,85900.0,-0.016031232255480088,18.86108049094716,18.86108049094716,18.692598342895508,18.692598342895508,826500.0,-0.008000028341974219,15.404340330117355,15.421629548042494,15.317895889282228,15.317895889282228,99400.0,-0.012813528320649747,21.15821921383541,21.210742252689972,20.98314019141713,21.02691078186035,3808700.0,-0.01192910118646584,176.75,177.42999267578125,176.3300018310547,176.58999633789062,7582700.0,-0.002654474343068869,36.06999969482422,36.209999084472656,35.9900016784668,36.02999877929688,5293200.0,-0.0030437358109934864,113.8499984741211,114.9000015258789,113.68000030517578,113.6999969482422,20300.0,-0.03242281608991293,12.834545210113472,12.843383787639182,12.710795852044647,12.737313270568848,1788400.0,-0.010981434262086642,82.44999694824219,82.69999694824219,81.98999786376953,82.36000061035156,69300.0,-0.014124973572468114,20.6299991607666,20.82999992370605,20.520000457763672,20.670000076293945,11894800.0,-0.002413090671693152,27.520000457763672,27.63999938964844,27.239999771118164,27.239999771118164,19800.0,-0.011969529465319706,29.07999992370605,29.1200008392334,28.479999542236328,28.68000030517578,5192025.0,-0.046542540627698914,73.25,73.26000213623047,72.18000030517578,72.62000274658203,3907500.0,-0.016122406874042317,31.299999237060547,31.299999237060547,30.700000762939453,30.700000762939453,292720.0,-0.026941315203666716,1907.78,1908.24,1907.36,495.0,22.589,22.603,22.572,358.0,1268.63,1268.83,1265.42,32.0,904.78,904.87,903.7,144.0,86.31,86.33,86.24,77.0,2.788,2.79,2.784,51.0,82.47,82.48,82.39,77.0,1907.56,1908.26,1907.24,1950.0,22.589,22.603,22.565,1082.0,1267.93,1268.93,1264.38,220.0,904.51,905.14,902.7,439.0,86.38,86.38,86.24,314.0,2.786,2.793,2.781,191.0,82.56,82.56,82.39,377.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-16,28.950000762939453,29.040000915527344,28.290000915527344,28.309999465942383,356500.0,-0.020076148700573393,21.88999938964844,22.18000030517578,21.86000061035156,22.06999969482422,48500.0,0.012385342532703625,22.690000534057617,22.84000015258789,22.6200008392334,22.649999618530277,174700.0,-0.002641984516124518,18.728070130269703,18.86994930849398,18.728070130269703,18.79014205932617,365200.0,0.005218306981262133,15.274675369262695,15.3956966040981,15.25738615034602,15.274675369262695,105200.0,-0.0028215702947670396,21.08818777601234,21.16697316852465,20.913108754945597,20.93937110900879,2205400.0,-0.004163220824957459,176.6199951171875,176.9499969482422,175.55999755859375,175.57000732421875,6559400.0,-0.005776029417432049,36.04999923706055,36.11000061035156,35.83000183105469,35.83000183105469,6265900.0,-0.005550845268335491,112.0,114.18000030517578,111.5,111.77999877929688,37600.0,-0.0168865278845991,12.7815095851491,12.82570584486217,12.66925164184044,12.68427848815918,2319400.0,-0.004163733848975171,82.19000244140625,82.8499984741211,81.80999755859375,81.80999755859375,71100.0,-0.006678036033048396,20.739999771118164,20.84000015258789,20.549999237060547,20.559999465942383,13151800.0,-0.005321751811589004,27.420000076293945,27.770000457763672,27.420000076293945,27.6200008392334,20300.0,0.013950112749932408,28.239999771118164,28.239999771118164,27.68000030517578,28.0,3509850.0,-0.023709912759417362,72.9000015258789,73.1500015258789,71.29000091552734,71.37000274658203,3789600.0,-0.01721288836027801,30.75,31.0,30.5,30.799999237060547,302200.0,0.0032572792063838563,1902.94,1903.8,1902.65,866.0,22.532,22.544,22.517,172.0,1233.33,1234.64,1233.33,100.0,891.09,891.51,890.8,302.0,85.02,85.04,84.92,143.0,2.659,2.659,2.655,53.0,80.98,81.02,80.89,103.0,1902.72,1903.8,1902.44,3225.0,22.546,22.554,22.517,545.0,1234.63,1235.43,1233.33,347.0,891.94,892.2,890.8,1018.0,85.0,85.04,84.91,439.0,2.66,2.662,2.653,203.0,80.96,81.02,80.89,364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-17,28.780000686645508,28.88999938964844,28.5,28.520000457763672,459100.0,0.007417908717162858,22.0,22.309999465942383,21.940000534057617,22.299999237060547,53800.0,0.010421365900166624,22.979999542236328,22.979999542236328,22.799999237060547,22.850000381469727,70600.0,0.008830055907631307,18.82560949356153,18.878815449614745,18.76353756949919,18.781272888183597,772800.0,-0.0004720119259645772,15.516719448027713,15.516719448027713,15.326541338012133,15.3524751663208,68500.0,0.005093384649906385,21.149466472154884,21.16697470947161,20.983141557000817,20.99189567565918,857500.0,0.0025084118513851728,176.52999877929688,176.55999755859375,174.92999267578125,175.3000030517578,7937700.0,-0.0015378724223797935,36.040000915527344,36.040000915527344,35.70000076293945,35.77000045776367,4111000.0,-0.0016746126213984525,113.75,113.9800033569336,111.8000030517578,112.63999938964844,12400.0,0.0076936895664991845,12.799188035778952,12.81686687747865,12.710796356201172,12.710796356201172,2617800.0,0.0020906091006080985,83.29000091552734,83.44999694824219,82.30999755859375,82.62000274658203,36100.0,0.009901053809568294,21.059999465942383,21.07999992370605,20.709999084472656,20.799999237060547,16299600.0,0.01167314092180427,27.76000022888184,28.0,27.6299991607666,27.88999938964844,9600.0,0.009775472201706714,28.36000061035156,28.71999931335449,28.1200008392334,28.280000686645508,2320000.0,0.010000024523053819,72.56999969482422,72.81999969482422,71.91999816894531,71.9800033569336,2647600.0,0.00854701677002212,30.5,30.600000381469727,30.299999237060547,30.399999618530277,219120.0,-0.01298700092333005,1892.63,1894.09,1892.4,920.0,22.42,22.444,22.412,739.0,1210.33,1210.63,1207.72,132.0,887.2,887.8,886.7,92.0,83.36,83.4,83.33,97.0,2.591,2.592,2.585,43.0,79.2,79.23,79.16,128.0,1892.22,1895.54,1891.84,3821.0,22.402,22.483,22.4,2820.0,1209.63,1213.43,1207.72,288.0,886.5,890.42,886.3,536.0,83.3,83.53,83.23,570.0,2.585,2.592,2.582,175.0,79.13,79.4,79.05,612.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-18,28.6200008392334,28.959999084472656,28.530000686645508,28.86000061035156,241700.0,0.011921463784385411,22.420000076293945,22.559999465942383,22.3700008392334,22.520000457763672,64600.0,0.009865525929593,22.8799991607666,23.0,22.8799991607666,22.979999542236328,32200.0,0.005689241076425766,18.87881592132841,18.95862147473613,18.843345283073315,18.93202018737793,750400.0,0.008026468711243462,15.335185575766836,15.40434080078983,15.326540966540136,15.387051582336426,68500.0,0.002252172085676296,21.044418871737413,21.184481420827407,21.03566475370963,21.14071083068848,601800.0,0.0070891718084258315,175.8300018310547,176.05999755859375,175.10000610351562,175.3300018310547,6253000.0,0.00017112823031739666,35.880001068115234,35.91999816894531,35.7400016784668,35.779998779296875,3230700.0,0.0002795169529004049,113.9499969482422,116.1999969482422,113.9499969482422,115.83999633789062,24500.0,0.028409063970008086,12.737312825255655,12.825705341210716,12.728473405065449,12.816865921020508,1533400.0,0.00834484023242088,83.61000061035156,84.4000015258789,83.48999786376953,84.18000030517578,75200.0,0.0188815965472513,20.84000015258789,20.940000534057617,20.780000686645508,20.8700008392334,10430300.0,0.0033654617663698705,28.1299991607666,28.309999465942383,28.09000015258789,28.309999465942383,23600.0,0.015059164054690877,27.71999931335449,28.0,27.440000534057617,27.76000022888184,3312125.0,-0.01838756878139769,72.18000030517578,73.05999755859375,71.91000366210938,72.79000091552734,2734900.0,0.011253091425644124,30.950000762939453,31.5,30.950000762939453,31.450000762939453,256020.0,0.03453951176266301,1888.72,1889.13,1888.26,602.0,22.659,22.666,22.649,136.0,1216.95,1217.7,1216.7,37.0,896.84,896.94,896.04,140.0,83.83,83.95,83.81,92.0,2.612,2.619,2.611,50.0,79.87,80.01,79.86,158.0,1889.1,1890.12,1886.58,3273.0,22.681,22.689,22.606,697.0,1217.45,1218.35,1214.54,329.0,897.04,897.74,893.74,537.0,83.88,84.02,83.81,421.0,2.615,2.619,2.61,183.0,79.92,80.08,79.85,557.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-21,29.1200008392334,29.13999938964844,28.729999542236328,28.76000022888184,172900.0,-0.0034650166096618085,22.6299991607666,22.700000762939453,22.09000015258789,22.100000381469727,53100.0,-0.01865009181867716,23.030000686645508,23.100000381469727,22.979999542236328,23.100000381469727,45800.0,0.005221968739069993,19.056164728309174,19.056164728309174,18.86108128484481,18.878816604614254,438800.0,-0.002810243293483672,15.404341210211728,15.473496437072754,15.387051991298806,15.473496437072754,25500.0,0.005618025927433878,21.272019644243837,21.272019644243837,21.079434053201524,21.08818817138672,507800.0,-0.002484432038373896,175.89999389648438,175.94000244140625,174.9600067138672,175.80999755859375,4206400.0,0.002737670236275802,35.88999938964844,35.90999984741211,35.709999084472656,35.869998931884766,5193700.0,0.0025153760664733404,114.38999938964844,115.2699966430664,113.37999725341795,114.87999725341795,14800.0,-0.008287285176291515,12.869901729303582,12.89641914716879,12.75499179458966,12.772669792175291,2908500.0,-0.0034482789410109627,84.02999877929688,84.37000274658203,83.55000305175781,84.16999816894531,29500.0,-0.00011881843899030908,21.309999465942383,21.3799991607666,21.01000022888184,21.36000061035156,12346300.0,0.023478665616391003,28.700000762939453,28.739999771118164,28.31999969482422,28.420000076293945,24300.0,0.003885574441069739,28.200000762939453,28.36000061035156,27.799999237060547,27.8799991607666,3226900.0,0.004322728058190561,73.41999816894531,73.51000213623047,72.41999816894531,72.58000183105469,2085600.0,-0.0028849990634889355,31.149999618530277,31.149999618530277,30.700000762939453,30.75,189160.0,-0.022257575388180295,1888.88,1888.92,1887.68,485.0,22.746,22.746,22.713,428.0,1254.63,1254.93,1254.33,64.0,913.12,913.12,912.42,120.0,84.83,84.9,84.83,79.0,2.559,2.56,2.55,52.0,80.96,81.03,80.96,73.0,1889.29,1889.86,1887.6,2232.0,22.749,22.756,22.698,1593.0,1252.63,1255.93,1248.21,325.0,913.57,913.92,911.72,503.0,84.82,84.91,84.78,338.0,2.562,2.564,2.546,198.0,80.95,81.04,80.92,301.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-22,28.799999237060547,28.850000381469727,28.59000015258789,28.649999618530277,220900.0,-0.003824777798196788,21.989999771118164,22.1200008392334,21.790000915527344,21.93000030517578,32300.0,-0.0076923110117448346,23.280000686645508,23.32999992370605,23.18000030517578,23.309999465942383,226200.0,0.00909086930756553,18.958621800349917,18.958621800349917,18.73693538144748,18.763538360595703,275000.0,-0.006106221932913658,15.620450973510744,15.629095582675696,15.55994035814667,15.620450973510742,154400.0,0.009497177127071321,21.175728297886383,21.20198898352649,21.061926427854697,21.096942901611328,623500.0,0.0004151485254901832,175.8300018310547,176.25,175.30999755859375,176.10000610351562,5892200.0,0.0016495566176504273,35.88999938964844,35.970001220703125,35.779998779296875,35.939998626708984,5514300.0,0.0019514830473550404,117.98999786376952,118.22000122070312,114.9499969482422,115.41000366210938,17600.0,0.004613565645568807,12.825705470879225,12.84338346846486,12.750572084449871,12.772669792175291,1681600.0,0.0,85.11000061035156,85.23999786376953,84.47000122070312,84.98999786376953,40300.0,0.009742185014407712,21.3700008392334,21.489999771118164,21.280000686645508,21.459999084472656,12962900.0,0.004681576370022977,28.38999938964844,28.420000076293945,27.950000762939453,28.0,14800.0,-0.014778327767996036,27.920000076293945,28.0,26.959999084472656,27.1200008392334,3942775.0,-0.027259624978851926,72.76000213623047,72.87000274658203,72.05999755859375,72.27999877929688,1655000.0,-0.004133412016937288,30.899999618530277,31.100000381469727,30.600000381469727,30.799999237060547,112060.0,0.001625991449123454,1894.31,1894.66,1894.22,473.0,23.309,23.312,23.302,94.0,1242.43,1242.94,1242.03,28.0,913.78,913.93,913.47,161.0,84.47,84.49,84.43,59.0,2.607,2.609,2.606,40.0,80.4,80.42,80.37,54.0,1894.32,1895.21,1894.22,1984.0,23.288,23.316,23.285,534.0,1241.63,1242.94,1240.03,179.0,912.93,914.73,912.89,601.0,84.49,84.51,84.37,360.0,2.602,2.615,2.6,215.0,80.44,80.45,80.31,319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-23,28.09000015258789,28.530000686645508,27.959999084472656,28.270000457763672,536300.0,-0.01326349618939715,22.0,22.440000534057617,22.0,22.31999969482422,48100.0,0.01778382964985159,23.34000015258789,23.600000381469727,23.34000015258789,23.540000915527344,66800.0,0.009867072280332234,18.88768049148504,19.002958365948064,18.88768049148504,18.958620071411133,216000.0,0.010396850906602362,15.637740231600713,15.758761462636564,15.637740231600713,15.741472244262695,31600.0,0.007747616951468306,21.00940239962627,21.228250341289044,20.965633479164637,21.14071083068848,910700.0,0.002074610017255507,177.32000732421875,178.22000122070312,177.07000732421875,177.88999938964844,7949100.0,0.01016464068195777,36.18999862670898,36.369998931884766,36.150001525878906,36.310001373291016,9952000.0,0.010295012819145244,118.8499984741211,119.0,116.37000274658205,118.18000030517578,14500.0,0.024001356513047467,12.72847321917868,12.852222571113826,12.701072365746809,12.808026313781738,1648400.0,0.0027681387041029737,85.95999908447266,86.55000305175781,85.81999969482422,85.81999969482422,71800.0,0.009765876596268486,22.049999237060547,22.34000015258789,22.030000686645508,22.290000915527344,25176900.0,0.03867669461622825,28.049999237060547,28.399999618530277,27.739999771118164,28.399999618530277,12800.0,0.014285700661795575,26.8799991607666,26.959999084472656,26.36000061035156,26.440000534057617,5622700.0,-0.02507375678956658,70.80000305175781,72.0,70.43000030517578,71.36000061035156,3836900.0,-0.012728253797492095,30.950000762939453,31.649999618530277,30.850000381469727,31.450000762939453,167180.0,0.0211039461681799,1897.2,1897.42,1896.88,448.0,23.408,23.41,23.398,458.0,1253.73,1253.8,1252.68,97.0,923.5,923.9,923.2,57.0,84.07,84.09,84.05,39.0,2.551,2.553,2.544,60.0,79.97,80.0,79.95,47.0,1897.6,1897.69,1896.88,1923.0,23.406,23.419,23.398,1460.0,1253.33,1254.35,1251.13,313.0,923.49,924.23,923.2,244.0,84.13,84.15,84.03,263.0,2.551,2.557,2.544,212.0,80.06,80.08,79.91,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-24,28.07999992370605,28.440000534057617,27.940000534057617,28.31999969482422,506600.0,0.0017686323399692672,22.170000076293945,22.36000061035156,22.170000076293945,22.36000061035156,39100.0,0.0017921557380942144,23.32999992370605,23.399999618530277,23.25,23.270000457763672,30600.0,-0.011469857572757203,18.92315121156529,19.11823463439941,18.92315121156529,19.11823463439941,169800.0,0.008419102360143205,15.655030250549316,15.732830088419677,15.629096421662297,15.655030250549316,93100.0,-0.005491353818248168,21.044418192455723,21.201987302837907,21.000647603729643,21.158218383789062,599500.0,0.0008281440127910766,177.66000366210938,178.49000549316406,177.41000366210938,177.85000610351562,5526400.0,-0.00022482031744353037,36.25,36.43000030517578,36.209999084472656,36.29999923706055,13451700.0,-0.00027546504687891993,115.52999877929688,115.97000122070312,113.7300033569336,114.08999633789062,21000.0,-0.034608258222402766,12.746152059300911,12.843383151052713,12.71079522202994,12.808026313781738,1353800.0,0.0,86.33000183105469,86.9800033569336,86.04000091552734,86.4000015258789,52500.0,0.006758352751307095,22.200000762939453,22.309999465942383,22.059999465942383,22.11000061035156,13804100.0,-0.008075383480598997,28.440000534057617,28.61000061035156,28.3700008392334,28.61000061035156,14700.0,0.007394401219789515,26.280000686645508,27.479999542236328,25.959999084472656,26.959999084472656,6643575.0,0.019667115730395812,70.87999725341797,71.7300033569336,70.44999694824219,71.41000366210938,2368700.0,0.0007007154054110565,31.25,31.399999618530277,30.950000762939453,31.25,154660.0,-0.006359324581484027,1917.04,1917.43,1916.58,599.0,24.304,24.316,24.294,121.0,1279.46,1279.46,1273.97,94.0,933.51,933.74,933.18,127.0,83.0,83.12,83.0,79.0,2.472,2.477,2.471,97.0,78.84,78.96,78.84,86.0,1916.82,1917.59,1916.42,2275.0,24.298,24.332,24.294,416.0,1279.39,1279.88,1273.97,400.0,932.8,934.23,932.6,579.0,83.03,83.24,82.96,323.0,2.473,2.486,2.467,297.0,78.9,79.09,78.79,350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-25,28.790000915527344,28.88999938964844,28.149999618530277,28.799999237060547,566500.0,0.01694913656104502,22.420000076293945,22.540000915527344,22.270000457763672,22.290000915527344,88500.0,-0.0031305766061476836,23.290000915527344,23.350000381469727,23.170000076293945,23.239999771118164,98600.0,-0.0012892430621116446,19.11823607417171,19.24238161744541,19.09163478666052,19.17144203186035,209200.0,0.002783070637976337,15.663673982780333,15.706895379713629,15.620450937056432,15.698250770568848,12156.0,0.0027608071864322348,21.298281561327588,21.403329307714888,21.13195665857989,21.36831283569336,793800.0,0.009929685387181086,177.5800018310547,178.3800048828125,176.6300048828125,177.6199951171875,6132800.0,-0.0012932863561120334,36.2400016784668,36.40999984741211,36.060001373291016,36.2599983215332,10726200.0,-0.0011019536189550427,114.51000213623048,114.87999725341795,112.0,113.1999969482422,21800.0,-0.007800853871645197,12.914098158480352,12.95829442037401,12.799188214746271,12.931777000427246,1964600.0,0.009661963804083573,87.16000366210938,87.58999633789062,86.05000305175781,87.20999908447266,58100.0,0.009374971577415181,22.11000061035156,22.36000061035156,21.93000030517578,22.21999931335449,22742100.0,0.004975065579664983,28.729999542236328,28.84000015258789,28.51000022888184,28.56999969482422,27500.0,-0.0013981445184894081,26.71999931335449,27.479999542236328,26.520000457763672,27.440000534057617,3717225.0,0.017804208675266997,72.62000274658203,72.66000366210938,70.81999969482422,72.44999694824219,3106000.0,0.014563691819058588,31.399999618530277,31.399999618530277,30.549999237060547,30.700000762939453,168600.0,-0.01759997558593751,1917.25,1918.08,1917.06,449.0,24.115,24.143,24.115,305.0,1235.13,1240.08,1231.93,97.0,939.0,940.1,938.8,84.0,83.31,83.41,83.3,82.0,2.527,2.534,2.527,41.0,79.22,79.33,79.21,83.0,1916.78,1918.08,1916.78,2275.0,24.119,24.143,24.11,1146.0,1236.33,1240.58,1231.93,341.0,938.3,940.1,938.1,364.0,83.22,83.45,83.22,411.0,2.523,2.534,2.52,190.0,79.14,79.38,79.14,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-28,28.729999542236328,29.0,28.61000061035156,28.71999931335449,405000.0,-0.0027777752022685176,22.459999084472656,22.71999931335449,22.420000076293945,22.690000534057617,61100.0,0.017945249084832193,23.32999992370605,23.420000076293945,23.26000022888184,23.399999618530277,25800.0,0.006884675085537362,19.23351642570946,19.3576602935791,19.206913443451672,19.3576602935791,379900.0,0.0097133153264779,15.67231782101663,15.69825164990365,15.62045181203329,15.655030250549316,120500.0,-0.002753206115203688,21.38582076709909,21.447097922586693,21.28077302220802,21.333297729492188,590200.0,-0.00163864627359267,177.64999389648438,178.72999572753906,177.50999450683594,178.1300048828125,4740700.0,0.0028713533365909427,36.25,36.47999954223633,36.22999954223633,36.369998931884766,3971100.0,0.0030336628638572005,115.3000030517578,116.55999755859376,114.18000030517578,115.31999969482422,41600.0,0.01872793996232458,12.931775859707878,12.980391827799815,12.87874018151908,12.92293643951416,3856200.0,-0.0006836307889312998,87.9800033569336,89.44000244140625,87.94999694824219,89.33999633789062,214800.0,0.024423773372074242,22.07999992370605,22.34000015258789,22.040000915527344,22.21999931335449,7536600.0,0.0,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,54300.0,0.019950987081301275,28.71999931335449,28.71999931335449,27.200000762939453,27.399999618530277,6489875.0,-0.0014577592838488362,72.4000015258789,73.12999725341797,72.11000061035156,72.41000366210938,1618700.0,-0.0005520122542086447,30.600000381469727,30.700000762939453,30.350000381469727,30.649999618530277,156680.0,-0.0016287017318102892,1913.72,1914.16,1913.42,512.0,24.235,24.267,24.23,423.0,1227.33,1227.81,1227.13,31.0,948.13,948.83,948.03,94.0,84.71,84.86,84.7,151.0,2.574,2.575,2.571,62.0,80.29,80.46,80.28,118.0,1914.34,1914.41,1912.08,2490.0,24.231,24.269,24.209,1782.0,1226.03,1228.37,1225.73,247.0,947.03,948.93,946.48,509.0,84.69,84.92,84.65,669.0,2.571,2.576,2.563,293.0,80.28,80.54,80.24,552.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-29,28.850000381469727,29.09000015258789,28.520000457763672,29.059999465942383,672700.0,0.011838445707406331,22.63999938964844,22.709999084472656,22.26000022888184,22.299999237060547,44500.0,-0.017188245386406176,23.31999969482422,23.690000534057617,23.31999969482422,23.649999618530277,31800.0,0.01068376085792866,19.322188719284146,19.393128304342863,19.30445340018618,19.3310546875,202600.0,-0.0013744226149028371,15.706896695973295,15.87978559577602,15.706896695973295,15.862496376037598,47100.0,0.013252361839479754,21.33329704572393,21.44709723517095,21.27201822252316,21.412080764770508,417500.0,0.003692960941964696,178.02999877929688,179.8800048828125,177.89999389648438,179.8699951171875,7576600.0,0.009768091768254772,36.34000015258789,36.709999084472656,36.31999969482422,36.70000076293945,7662700.0,0.009073462764536577,113.33000183105467,116.0,112.5,115.0,30000.0,-0.002774884631209229,12.91409765462562,12.984811333707086,12.869902237429866,12.958293914794922,2638900.0,0.0027360248536585363,89.7699966430664,90.66000366210938,89.5,90.37999725341795,105500.0,0.01164093304407543,22.239999771118164,22.739999771118164,22.190000534057617,22.709999084472656,19726900.0,0.022052195601269586,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,9200.0,-0.006863378853119384,27.36000061035156,27.600000381469727,26.8799991607666,27.440000534057617,4157850.0,0.0014598874483300328,72.66000366210938,73.3499984741211,71.79000091552734,73.31999969482422,2890400.0,0.012567269530342928,30.299999237060547,30.450000762939453,29.899999618530277,29.899999618530277,332560.0,-0.024469820859200464,1920.12,1920.61,1919.86,482.0,24.225,24.243,24.219,337.0,1245.83,1250.43,1245.83,121.0,970.74,970.74,969.5,220.0,84.44,84.48,84.41,70.0,2.567,2.575,2.567,58.0,80.39,80.43,80.37,64.0,1919.71,1920.63,1919.51,1926.0,24.223,24.243,24.209,1314.0,1245.33,1251.63,1244.93,257.0,970.08,970.88,969.1,882.0,84.39,84.48,84.38,319.0,2.574,2.582,2.566,235.0,80.34,80.43,80.31,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-30,29.229999542236328,29.32999992370605,28.979999542236328,29.190000534057617,365100.0,0.004473539934768178,22.3700008392334,22.440000534057617,22.1200008392334,22.15999984741211,57800.0,-0.006277999750590624,23.65999984741211,23.690000534057617,23.6299991607666,23.649999618530277,26400.0,0.0,19.36652525430207,19.419729520066696,19.32218864805373,19.37539291381836,193700.0,0.002293626862844178,15.948940334623298,16.00080634345006,15.914361896211664,15.93165111541748,72500.0,0.004359637836346408,21.517130350922265,21.57840750969901,21.412082600392576,21.438344955444336,527300.0,0.0012266061837875597,180.5800018310547,180.8800048828125,180.2899932861328,180.32000732421875,6593700.0,0.0025018747942815445,36.86000061035156,36.91999816894531,36.79999923706055,36.810001373291016,3052900.0,0.002997291772883104,114.1999969482422,114.4499969482422,113.0,113.6999969482422,16700.0,-0.01130437436311127,13.029007275076973,13.055525536313825,12.958293597725762,12.993650436401367,2477700.0,0.0027284858515268517,89.97000122070312,90.3499984741211,89.63999938964844,90.18000030517578,55600.0,-0.002212845256914564,22.850000381469727,22.940000534057617,22.549999237060547,22.56999969482422,13091200.0,-0.006164658533348799,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,17800.0,-0.00414653894329331,27.84000015258789,28.799999237060547,27.68000030517578,28.799999237060547,4594275.0,0.0495626339844617,73.7300033569336,74.01000213623047,73.05999755859375,73.66000366210938,2228100.0,0.004637260893348927,30.0,30.350000381469727,29.899999618530277,30.100000381469727,188320.0,0.006688988812411312,1937.86,1937.93,1937.53,433.0,24.749,24.765,24.747,435.0,1245.0,1250.03,1244.77,181.0,982.0,982.8,981.9,77.0,85.38,85.41,85.35,47.0,2.567,2.58,2.565,67.0,81.44,81.47,81.4,46.0,1938.02,1938.12,1936.4,2101.0,24.755,24.765,24.692,1746.0,1243.98,1250.03,1243.76,605.0,982.0,982.9,981.7,310.0,85.35,85.44,85.31,252.0,2.57,2.581,2.565,246.0,81.42,81.47,81.36,296.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-08-31,29.489999771118164,29.75,29.280000686645508,29.71999931335449,582800.0,0.018156860897569738,22.200000762939453,22.280000686645508,22.0,22.06999969482422,34300.0,-0.004061378754855904,23.51000022888184,23.59000015258789,23.459999084472656,23.540000915527344,266900.0,-0.0046511080244054925,19.348790692309112,19.40199496015541,19.260115785009837,19.277851104736328,330700.0,-0.0050343138596412595,15.89707273446704,15.966227962749583,15.888428124832885,15.914361953735352,16400.0,-0.001085208404130622,21.525882720947266,21.578405757107525,21.42083497894953,21.525882720947266,1197700.0,0.0040832333692204514,180.3699951171875,180.4900054931641,179.94000244140625,180.02000427246094,4795600.0,-0.0016637258183913595,36.810001373291016,36.84000015258789,36.72999954223633,36.75,4103800.0,-0.001630029096781116,113.55999755859376,113.73999786376952,112.0,113.37000274658205,23900.0,-0.0029023237512519895,13.0290071449226,13.064363983245007,12.975972308925751,13.037846565246582,3705300.0,0.0034013635399487985,90.1999969482422,90.43000030517578,89.12999725341797,89.55000305175781,55800.0,-0.006985997463805904,22.530000686645508,22.6200008392334,22.34000015258789,22.38999938964844,10536600.0,-0.00797520193219392,28.71999931335449,28.780000686645508,28.399999618530277,28.40999984741211,31800.0,-0.014226226639611705,28.31999969482422,29.399999618530277,27.799999237060547,28.440000534057617,5345525.0,-0.012499955296515264,74.4800033569336,75.18000030517578,73.94999694824219,75.05999755859375,2900700.0,0.019006161103471753,29.850000381469727,30.5,29.600000381469727,29.950000762939453,189780.0,-0.00498337596774967,1943.16,1943.84,1943.12,436.0,24.604,24.609,24.598,178.0,1228.63,1229.53,1228.23,56.0,979.83,979.88,979.57,145.0,85.64,85.69,85.6,69.0,2.701,2.703,2.696,48.0,81.8,81.85,81.75,54.0,1943.43,1943.92,1943.12,1862.0,24.609,24.633,24.598,981.0,1228.83,1231.53,1228.23,215.0,979.9,980.14,979.46,579.0,85.72,85.72,85.6,282.0,2.704,2.706,2.684,297.0,81.88,81.88,81.75,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-01,30.059999465942383,30.440000534057617,30.049999237060547,30.440000534057617,732500.0,0.02422615199656475,22.32999992370605,22.32999992370605,22.149999618530277,22.200000762939453,26000.0,0.005890397368049083,23.93000030517578,23.989999771118164,23.6299991607666,23.709999084472656,35200.0,0.007221672146715097,19.339923355962284,19.41086294472174,19.27785142721441,19.313322067260746,287300.0,0.0018399852935737648,16.173692176170643,16.19098139386604,16.1131815630273,16.121826171875,34900.0,0.013036288777568794,21.744732205895517,21.797255245806927,21.66594681118973,21.779747009277344,1716100.0,0.01179344380999714,180.8000030517578,181.1199951171875,179.50999450683594,180.11000061035156,4970700.0,0.0004999240959600026,36.900001525878906,36.959999084472656,36.63999938964844,36.7599983215332,5390900.0,0.0002720631709716148,113.16999816894533,113.4800033569336,112.5999984741211,112.61000061035156,11800.0,-0.006703732185041278,13.161595981339348,13.19695281982422,13.126239142854477,13.19695281982422,6651900.0,0.012203415171470722,90.08999633789062,90.44000244140624,88.61000061035156,88.68000030517578,55600.0,-0.009715273220919807,22.61000061035156,22.700000762939453,22.149999618530277,22.170000076293945,12818500.0,-0.009825784696367967,28.729999542236328,28.770000457763672,28.420000076293945,28.520000457763672,82400.0,0.00387189760444806,28.920000076293945,29.36000061035156,28.200000762939453,28.200000762939453,3656400.0,-0.008438810359049032,76.0,76.94000244140625,75.94000244140625,76.91999816894531,4205600.0,0.024780184796830085,30.100000381469727,30.350000381469727,29.600000381469727,29.600000381469727,188240.0,-0.011686156011816218,1941.15,1941.42,1940.73,493.0,24.442,24.448,24.434,351.0,1224.13,1225.6,1222.83,63.0,972.4,972.4,971.5,57.0,87.14,87.14,87.08,70.0,2.673,2.673,2.669,59.0,83.67,83.67,83.6,50.0,1940.06,1941.67,1939.95,2195.0,24.425,24.465,24.417,1189.0,1224.73,1225.6,1220.93,195.0,971.9,972.8,971.5,244.0,87.19,87.21,87.04,300.0,2.674,2.676,2.668,233.0,83.72,83.74,83.5,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1940.0,1940.37,1939.61,332.0,24.133,24.142,24.126,94.0,1219.55,1219.55,1218.79,56.0,962.79,963.01,962.59,61.0,89.18,89.22,89.14,39.0,2.587,2.59,2.569,131.0,86.04,86.06,85.98,43.0,1940.61,1941.12,1939.52,1279.0,24.168,24.173,24.114,275.0,1219.79,1220.68,1218.79,182.0,963.62,964.38,962.57,442.0,89.14,89.22,89.13,128.0,2.585,2.593,2.569,223.0,85.98,86.06,85.97,147.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-05,30.96999931335449,31.25,30.670000076293945,30.8700008392334,858800.0,0.014126159580538644,22.1299991607666,22.420000076293945,22.100000381469727,22.3700008392334,34000.0,0.007657660831153823,23.57999992370605,23.700000762939453,23.57999992370605,23.6200008392334,230700.0,-0.0037957928601607405,19.375393739797545,19.490669935757357,19.33105544032594,19.43746566772461,403400.0,0.006427873984160781,15.974872514641332,16.009450953052966,15.93165111541748,15.93165111541748,269100.0,-0.011796123741197873,21.919810707450964,22.02485678476078,21.849777763008024,21.88479423522949,1039100.0,0.004823160981043406,179.3300018310547,179.44000244140625,178.63999938964844,178.63999938964844,7056800.0,-0.008161685723844458,36.59000015258789,36.619998931884766,36.459999084472656,36.47999954223633,6052500.0,-0.007616942113211622,111.18000030517578,113.13999938964844,110.8000030517578,112.83000183105467,15600.0,0.001953656154077832,13.258827022562572,13.32070127891634,13.223470184221346,13.249987602233888,6874200.0,0.004018714254248046,86.94000244140625,87.08999633789062,85.61000061035156,85.68000030517578,130200.0,-0.033829499206992075,21.81999969482422,21.88999938964844,21.559999465942383,21.59000015258789,15054100.0,-0.02616147594542595,28.36000061035156,28.559999465942383,28.299999237060547,28.489999771118164,15000.0,-0.0010519174671801412,26.63999938964844,26.920000076293945,26.36000061035156,26.600000381469727,6233550.0,-0.05673760064476496,78.06999969482422,78.77999877929688,77.38999938964844,77.76000213623047,4782200.0,0.010920488654201366,29.950000762939453,29.950000762939453,29.450000762939453,29.700000762939453,176080.0,0.0033783912223301904,1938.54,1938.55,1938.2,332.0,23.991,24.0,23.991,94.0,1222.98,1223.12,1219.58,27.0,955.85,956.58,955.75,105.0,89.36,89.4,89.35,38.0,2.567,2.568,2.563,40.0,86.09,86.13,86.05,78.0,1938.55,1938.9,1938.02,1279.0,23.976,24.0,23.962,274.0,1220.83,1223.86,1219.58,137.0,954.78,957.92,954.78,434.0,89.36,89.43,89.31,128.0,2.567,2.569,2.556,219.0,86.08,86.13,86.0,236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-06,30.75,31.21999931335449,30.65999984741211,31.13999938964844,456400.0,0.008746308489629095,22.3700008392334,22.5,22.239999771118164,22.299999237060547,35500.0,-0.003129262384741649,23.479999542236328,23.559999465942383,23.299999237060547,23.34000015258789,75000.0,-0.011854389360580364,19.41972955717955,19.50840446117881,19.41972955717955,19.4552001953125,246700.0,0.0009123888829467575,15.940295782637817,15.966227962749583,15.845206725452808,15.914361953735352,31900.0,-0.001085208404130622,21.849777385168657,21.963579248243207,21.797254347422008,21.93731689453125,843800.0,0.002399961303598319,178.3300018310547,179.00999450683594,177.6999969482422,177.8300018310547,6427200.0,-0.004534245193468567,36.400001525878906,36.540000915527344,36.27000045776367,36.290000915527344,4283300.0,-0.005208295753650005,110.37999725341795,112.54000091552734,109.08000183105467,112.3499984741211,30700.0,-0.0042542173991303445,13.214630186356398,13.294183279890724,13.188112769502784,13.26766586303711,2619300.0,0.001334209610901027,84.29000091552734,84.79000091552734,83.66000366210938,84.37000274658203,117200.0,-0.015289420564049805,21.15999984741211,21.40999984741211,21.100000381469727,21.239999771118164,14534100.0,-0.01621122644724826,28.65999984741211,28.790000915527344,28.51000022888184,28.56999969482422,11400.0,0.0028080001526413767,25.799999237060547,26.1200008392334,25.68000030517578,25.920000076293945,5080500.0,-0.025563920880598445,77.5999984741211,78.7699966430664,77.41999816894531,78.5199966430664,3159800.0,0.009773591640397372,29.850000381469727,30.399999618530277,29.850000381469727,30.25,195980.0,0.01851849235461467,1926.38,1927.34,1926.3,511.0,23.548,23.567,23.545,154.0,1215.23,1216.31,1214.62,67.0,930.6,930.9,930.22,164.0,90.33,90.34,90.23,81.0,2.502,2.504,2.496,55.0,86.77,86.78,86.67,95.0,1925.87,1927.34,1925.43,2129.0,23.542,23.567,23.519,531.0,1214.03,1217.22,1213.7,289.0,929.69,930.9,929.69,706.0,90.39,90.42,90.17,383.0,2.51,2.511,2.494,241.0,86.84,86.87,86.61,395.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-07,30.950000762939453,31.09000015258789,30.68000030517578,30.8799991607666,890400.0,-0.008349397366021472,22.350000381469727,22.420000076293945,22.21999931335449,22.309999465942383,28700.0,0.00044844077237526925,23.149999618530277,23.229999542236328,23.059999465942383,23.209999084472656,214500.0,-0.005569882916252711,19.401993914017865,19.455199870328524,19.375392627195627,19.41972923278809,258600.0,-0.0018232124145891593,15.79333982619762,15.905716447525782,15.767405998756995,15.897071838378906,249700.0,-0.0010864472862128771,21.876040728853816,21.937317887277477,21.832271807030445,21.8935489654541,388800.0,-0.001995135926949221,178.30999755859375,178.3699951171875,177.89999389648438,178.02000427246094,3257200.0,0.0010684498647577367,36.38999938964844,36.40999984741211,36.310001373291016,36.34000015258789,2488800.0,0.0013777689666343296,111.13999938964844,112.7300033569336,110.7699966430664,112.1500015258789,16100.0,-0.0017801241740849072,13.249987602233888,13.272086153055604,13.205791343563972,13.249987602233888,2411700.0,-0.001332431867497652,83.61000061035156,84.0,83.37000274658203,83.7699966430664,61100.0,-0.007111604646000025,21.07999992370605,21.170000076293945,21.01000022888184,21.049999237060547,10926900.0,-0.008945411304381312,28.51000022888184,28.51000022888184,28.309999465942383,28.36000061035156,11900.0,-0.007350335551830733,25.71999931335449,26.84000015258789,25.68000030517578,26.600000381469727,5453525.0,0.026234579597771646,78.1500015258789,78.5,77.44000244140625,77.94999694824219,2671400.0,-0.00725929341815057,30.200000762939453,30.399999618530277,29.75,29.850000381469727,141540.0,-0.013223127885298336,1916.72,1917.41,1916.42,398.0,23.145,23.148,23.13,106.0,1215.25,1215.4,1210.8,79.0,913.01,913.84,912.71,230.0,91.16,91.21,91.15,66.0,2.44,2.442,2.432,48.0,87.75,87.8,87.74,43.0,1916.68,1917.74,1916.38,1776.0,23.161,23.167,23.13,484.0,1220.01,1221.36,1210.55,288.0,913.83,914.12,912.71,889.0,91.26,91.27,91.14,340.0,2.444,2.446,2.432,240.0,87.85,87.85,87.73,281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-08,30.979999542236328,31.209999084472656,30.8799991607666,31.030000686645508,690700.0,0.004857562498560064,22.309999465942383,22.31999969482422,22.13999938964844,22.18000030517578,23900.0,-0.0058269459380783095,22.8799991607666,22.989999771118164,22.84000015258789,22.8700008392334,68500.0,-0.014648783224929796,19.43746483909928,19.43746483909928,19.357657594785778,19.37539291381836,319600.0,-0.0022830554658235247,15.646384261295946,15.741471661249264,15.646384261295946,15.706894874572754,127200.0,-0.011963018456457197,21.90230209259257,21.989841601955163,21.858531503072644,21.93731689453125,611500.0,0.001999124451965706,178.36000061035156,179.0500030517578,177.89999389648438,178.0800018310547,3292700.0,0.0003370270596214642,36.400001525878906,36.54999923706055,36.310001373291016,36.34999847412109,4047200.0,0.0002751326772485463,112.11000061035156,112.11000061035156,110.0,110.13999938964844,32000.0,-0.017922444127356107,13.267667078983258,13.303023919019598,13.22700624930601,13.285345077514648,1762600.0,0.002668491197289846,83.05000305175781,83.3499984741211,82.3499984741211,82.62000274658203,150600.0,-0.013727992629441688,21.059999465942383,21.239999771118164,20.959999084472656,21.01000022888184,11661200.0,-0.0019001904811609682,28.299999237060547,28.479999542236328,28.239999771118164,28.479999542236328,9000.0,0.004231273952828074,26.799999237060547,27.15999984741211,26.559999465942383,26.84000015258789,3877175.0,0.009022547657005164,78.13999938964844,78.7300033569336,77.87999725341797,78.30000305175781,2039000.0,0.00449013620549632,30.0,30.0,29.399999618530277,29.649999618530277,131220.0,-0.006700192977672659,1919.41,1920.04,1919.4,332.0,22.978,22.986,22.977,94.0,1208.48,1209.76,1208.34,73.0,908.87,909.32,908.57,140.0,90.4,90.51,90.38,76.0,2.508,2.513,2.505,69.0,87.03,87.14,87.01,68.0,1918.78,1920.57,1918.66,1279.0,22.952,22.997,22.952,409.0,1207.12,1213.87,1207.12,491.0,908.51,909.37,908.11,813.0,90.48,90.51,90.38,373.0,2.515,2.516,2.496,236.0,87.15,87.17,87.01,355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-11,31.309999465942383,31.36000061035156,30.959999084472656,31.06999969482422,295200.0,0.0012890430967964495,22.309999465942383,22.36000061035156,22.13999938964844,22.32999992370605,33500.0,0.006762832122020557,23.399999618530277,23.46999931335449,23.350000381469727,23.43000030517578,38800.0,0.024486202247168576,19.428599940138024,19.5438778388962,19.428599940138024,19.517274856567383,211800.0,0.007322790478629937,16.009450407171343,16.0613164142296,16.009450407171343,16.018095016479492,163900.0,0.01981296394938803,22.10364096676325,22.14740988496517,22.01610146068222,22.06862449645996,553900.0,0.005985581671632989,178.97000122070312,179.07000732421875,178.25999450683594,178.41000366210938,3689100.0,0.001853109993606994,36.52999877929688,36.560001373291016,36.38999938964844,36.40999984741211,3745400.0,0.0016506568310790115,112.43000030517578,112.77999877929688,110.8000030517578,112.63999938964844,27400.0,0.022698384000853444,13.373736885031112,13.400254302899135,13.320701206321544,13.347219467163086,4776700.0,0.004657341550966532,83.69999694824219,83.76000213623047,83.0,83.2300033569336,63400.0,0.007383207335668995,21.239999771118164,21.270000457763672,21.040000915527344,21.15999984741211,8858900.0,0.007139439166881534,28.489999771118164,28.61000061035156,28.489999771118164,28.600000381469727,11900.0,0.0042135126812568036,26.520000457763672,27.1200008392334,26.520000457763672,26.84000015258789,2858775.0,0.0,78.93000030517578,79.12000274658203,78.13999938964844,78.37000274658203,2083800.0,0.0008939935133585042,29.450000762939453,29.549999237060547,29.0,29.149999618530277,299120.0,-0.016863406625054922,1919.05,1919.13,1918.37,395.0,22.896,22.9,22.883,131.0,1190.78,1192.21,1190.39,81.0,895.21,895.55,894.44,148.0,90.94,90.99,90.93,63.0,2.547,2.547,2.543,40.0,87.46,87.51,87.45,71.0,1919.19,1919.42,1918.12,1554.0,22.916,22.917,22.883,469.0,1191.19,1192.21,1189.31,299.0,896.44,896.67,893.87,827.0,90.88,90.99,90.86,276.0,2.54,2.549,2.536,179.0,87.4,87.52,87.38,237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-12,31.450000762939453,31.700000762939453,31.43000030517578,31.6200008392334,396300.0,0.017702000315783728,22.32999992370605,22.32999992370605,21.84000015258789,21.989999771118164,68300.0,-0.015226160042523529,23.299999237060547,23.420000076293945,23.239999771118164,23.3700008392334,24100.0,-0.0025607966351212097,19.535007081230106,19.561608368008457,19.481801125007237,19.543874740600582,352600.0,0.0013628892470225473,15.974872646778024,15.99216186612685,15.923006637522256,15.9575834274292,133400.0,-0.003777701966934166,22.138658897959367,22.217442621986184,22.112396543498885,22.147411346435547,1075100.0,0.0035700843062613785,177.11000061035156,177.6999969482422,177.0500030517578,177.49000549316406,4445400.0,-0.005156651253074851,36.15999984741211,36.27000045776367,36.13999938964844,36.22999954223633,3217100.0,-0.004943705188962699,112.63999938964844,114.93000030517578,112.19000244140624,114.0,35000.0,0.012073869120391212,13.400254623066871,13.444450882551893,13.37815691481113,13.417933464050291,10200100.0,0.005298032077855286,83.33999633789062,84.33000183105469,83.33999633789062,84.05000305175781,82000.0,0.009852212684741124,21.0,21.21999931335449,20.96999931335449,21.1299991607666,8738500.0,-0.001417801836571253,28.399999618530277,28.420000076293945,28.0,28.15999984741211,24300.0,-0.01538463385275679,27.31999969482422,28.559999465942383,26.920000076293945,28.200000762939453,7909750.0,0.05067066328687897,79.36000061035156,80.01000213623047,79.30999755859375,79.69999694824219,3308800.0,0.016970705053575674,29.049999237060547,29.450000762939453,28.549999237060547,29.25,404420.0,0.0034305448637519387,1922.27,1923.19,1922.23,427.0,23.074,23.092,23.073,172.0,1217.7,1218.0,1214.63,99.0,901.91,902.07,901.26,177.0,90.91,90.94,90.9,51.0,2.555,2.556,2.549,29.0,87.31,87.35,87.3,56.0,1922.75,1923.19,1921.56,1810.0,23.083,23.092,23.062,625.0,1217.57,1218.0,1213.44,610.0,902.95,903.0,900.38,713.0,90.88,90.95,90.85,337.0,2.557,2.561,2.545,206.0,87.27,87.35,87.24,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-13,31.68000030517578,31.75,31.440000534057617,31.61000061035156,357900.0,-0.00031626276459273406,21.959999084472656,22.200000762939453,21.899999618530277,22.15999984741211,103100.0,0.007730790271186061,23.479999542236328,23.540000915527344,23.309999465942383,23.350000381469727,53000.0,-0.0008558175885939878,19.570476855523943,19.62368112266512,19.526140248128485,19.60594749450684,383700.0,0.003176072029222876,15.992161825017051,16.121827672218508,15.992161825017051,16.035383224487305,68200.0,0.004875412208365848,22.19118087531135,22.26121214751085,22.12990372084644,22.21744155883789,813800.0,0.0031620044124756053,177.52999877929688,177.75,177.0399932861328,177.0800018310547,3874800.0,-0.0023100098564432514,36.22999954223633,36.27999877929688,36.13999938964844,36.150001525878906,4008000.0,-0.0022080600984871745,114.56999969482422,116.33999633789062,114.56999969482422,115.37000274658205,26900.0,0.012017567952474106,13.42677153809746,13.4665480858451,13.382576123243195,13.444450378417969,4546800.0,0.001976229382767647,83.1500015258789,83.58000183105469,83.05000305175781,83.31999969482422,47900.0,-0.008685345989625448,21.01000022888184,21.11000061035156,20.90999984741211,20.93000030517578,11886100.0,-0.009465161549185974,28.11000061035156,28.270000457763672,27.959999084472656,28.25,13000.0,0.003196028163194864,27.600000381469727,28.520000457763672,27.1200008392334,27.799999237060547,5935250.0,-0.01418445088854714,79.86000061035156,80.04000091552734,79.2300033569336,79.68000030517578,2783800.0,-0.00025089891884677584,29.75,29.950000762939453,29.450000762939453,29.600000381469727,154020.0,0.011965825007512088,1912.83,1913.54,1912.67,402.0,23.045,23.067,23.044,114.0,1239.06,1239.07,1237.98,74.0,912.9,913.07,912.58,187.0,92.53,92.55,92.49,86.0,2.695,2.699,2.693,53.0,89.04,89.06,89.0,60.0,1912.99,1913.62,1912.67,1577.0,23.052,23.087,23.044,479.0,1235.15,1242.2,1235.15,358.0,912.24,913.22,912.18,728.0,92.47,92.55,92.42,364.0,2.689,2.699,2.689,207.0,88.96,89.06,88.93,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-14,32.0,32.22999954223633,31.979999542236328,32.220001220703125,543700.0,0.01929770954043586,22.06999969482422,22.280000686645508,22.040000915527344,22.1299991607666,43300.0,-0.00135382160884856,23.40999984741211,23.57999992370605,23.36000061035156,23.530000686645508,28000.0,0.007708792386942553,19.605946920252595,19.756693748848228,19.605946920252595,19.69462013244629,263100.0,0.0045227417835478345,16.139115411743653,16.234204460408428,16.139115411743653,16.182336807250977,36500.0,0.009164332445716905,22.36625916235344,22.43629043750051,22.33124435961855,22.401275634765625,679600.0,0.008274313468582317,176.5,177.38999938964844,176.36000061035156,177.1699981689453,6184400.0,0.0005082241752882855,36.02000045776367,36.209999084472656,36.0,36.16999816894531,3931000.0,0.0005531574611992163,115.37999725341795,116.63999938964844,114.62000274658205,114.88999938964844,15200.0,-0.004160555998147686,13.506325775353302,13.568200878732204,13.506325775353302,13.559361457824709,1964800.0,0.008547101307406546,83.5199966430664,84.2300033569336,83.23999786376953,83.83000183105469,60700.0,0.006121005017984293,20.600000381469727,20.86000061035156,20.450000762939453,20.729999542236328,26204900.0,-0.00955569804220191,28.190000534057617,28.5,28.170000076293945,28.489999771118164,17500.0,0.008495567119227054,28.31999969482422,28.63999938964844,27.63999938964844,27.71999931335449,5912875.0,-0.002877695176315309,80.66000366210938,81.13999938964844,80.52999877929688,81.12000274658203,3098900.0,0.01807231972754786,29.549999237060547,29.700000762939453,29.149999618530277,29.549999237060547,139440.0,-0.0016892278298915597,1908.88,1909.16,1908.48,431.0,22.831,22.833,22.815,119.0,1249.15,1251.17,1248.58,109.0,903.76,903.76,902.8,202.0,92.38,92.39,92.35,54.0,2.653,2.66,2.651,72.0,88.78,88.78,88.74,80.0,1908.85,1909.37,1908.44,2005.0,22.836,22.84,22.805,471.0,1249.81,1251.17,1248.14,417.0,904.26,904.31,902.34,852.0,92.41,92.42,92.19,305.0,2.658,2.66,2.628,327.0,88.8,88.8,88.57,301.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-15,31.8799991607666,32.31999969482422,31.799999237060547,32.31999969482422,472500.0,0.003103614845825664,22.100000381469727,22.15999984741211,21.959999084472656,21.96999931335449,38900.0,-0.007229997897865714,23.520000457763672,23.520000457763672,23.3799991607666,23.440000534057617,29700.0,-0.003824910750596433,19.78329539752069,19.84536732372391,19.78329539752069,19.809898376464844,250500.0,0.005853285985883971,16.104538320285187,16.121827539447185,15.99216169331359,16.009450912475586,44500.0,-0.010683617380768173,22.322490620708606,22.41003013354881,22.296228265953346,22.348752975463867,573300.0,-0.0023446280541383757,178.5500030517578,179.11000061035156,178.33999633789062,178.33999633789062,5620900.0,0.006603816566220333,36.45000076293945,36.560001373291016,36.400001525878906,36.41999816894531,3645900.0,0.006911805713461172,117.29000091552734,117.30999755859376,114.5500030517578,115.19000244140624,29600.0,0.0026112198916490303,13.497486377537577,13.554940923999178,13.49218238812583,13.515164375305176,1749700.0,-0.003259525358698112,85.54000091552734,85.87999725341797,85.23999786376953,85.63999938964844,110400.0,0.021591286163174628,21.190000534057617,21.350000381469727,21.100000381469727,21.11000061035156,22811300.0,0.01833097329987865,28.280000686645508,28.299999237060547,27.979999542236328,28.030000686645508,13800.0,-0.016145984140687242,27.63999938964844,27.920000076293945,27.1200008392334,27.239999771118164,3182575.0,-0.01731600123110677,80.29000091552734,81.33999633789062,80.08999633789062,81.29000091552734,2874500.0,0.0020956381063790275,29.600000381469727,30.049999237060547,29.5,29.899999618530277,140040.0,0.011844344856387412,1908.91,1909.4,1908.86,375.0,22.584,22.591,22.566,105.0,1247.52,1248.1,1246.6,79.0,908.86,909.2,908.58,234.0,93.52,93.63,93.39,80.0,2.652,2.654,2.647,60.0,90.14,90.27,90.04,77.0,1909.46,1909.48,1908.26,1805.0,22.602,22.603,22.566,418.0,1247.15,1248.1,1245.52,373.0,909.52,909.52,908.58,892.0,94.16,94.22,94.08,412.0,2.649,2.657,2.647,234.0,90.42,90.48,90.28,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-18,32.540000915527344,32.58000183105469,32.16999816894531,32.439998626708984,332500.0,0.0037128382740665433,21.93000030517578,21.93000030517578,21.739999771118164,21.81999969482422,69100.0,-0.00682747488476676,23.38999938964844,23.38999938964844,23.26000022888184,23.32999992370605,40600.0,-0.00469285869647218,19.79216410740701,19.79216410740701,19.61481597903472,19.66802024841309,415200.0,-0.00716198161926529,16.052671452831888,16.113182067871094,16.00945005602977,16.113182067871094,31800.0,0.006479369964817128,22.410029519657545,22.436290204016103,22.278721088832917,22.339998245239254,868100.0,-0.0003917323814095486,178.82000732421875,179.41000366210938,178.3800048828125,179.38999938964844,5049300.0,0.005887647601878543,36.5099983215332,36.619998931884766,36.40999984741211,36.619998931884766,3315000.0,0.005491509417757001,114.79000091552734,115.33000183105467,113.01000213623048,114.91000366210938,21500.0,-0.002430755910777016,13.568200429267886,13.568200429267886,13.479807909068183,13.532843589782717,2690300.0,0.0013081020686542821,86.5199966430664,86.5199966430664,85.56999969482422,86.13999938964844,42400.0,0.005838393315780843,21.21999931335449,21.31999969482422,21.049999237060547,21.299999237060547,11481300.0,0.009000408394863824,27.93000030517578,27.93000030517578,27.549999237060547,27.59000015258789,113400.0,-0.015697485668177302,27.440000534057617,27.959999084472656,27.239999771118164,27.799999237060547,3606075.0,0.02055798350395488,81.79000091552734,81.94000244140625,80.80000305175781,81.44999694824219,5940800.0,0.0019682129525513403,29.649999618530277,29.649999618530277,29.25,29.25,154320.0,-0.02173911795394956,1922.81,1924.38,1922.54,590.0,23.035,23.061,23.032,100.0,1242.88,1245.15,1241.91,75.0,929.89,930.74,929.69,221.0,93.52,93.63,93.39,101.0,2.609,2.61,2.6,55.0,90.14,90.27,90.04,83.0,1922.46,1924.52,1922.36,2029.0,23.016,23.076,23.013,805.0,1243.37,1247.53,1241.78,358.0,929.58,931.02,929.35,853.0,94.42,94.46,94.31,415.0,2.608,2.61,2.596,184.0,90.9,90.95,90.78,407.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-19,32.709999084472656,32.75,32.310001373291016,32.45000076293945,373100.0,0.0003083272704651474,21.75,21.989999771118164,21.739999771118164,21.96999931335449,54500.0,0.006874409744645815,23.100000381469727,23.190000534057617,23.059999465942383,23.1299991607666,89300.0,-0.008572685966287796,19.721224549508644,19.7921641392383,19.712356889375787,19.747827529907227,252500.0,0.004057718086830642,16.035382700542993,16.035382700542993,15.931650685687476,15.983516693115234,44100.0,-0.00804716127514038,22.39252250997659,22.42753898394208,22.287474757757497,22.35750770568848,844700.0,0.0007837717916094888,179.5399932861328,179.64999389648438,179.02999877929688,179.22000122070312,4224700.0,-0.0009476457412548323,36.650001525878906,36.66999816894531,36.540000915527344,36.58000183105469,3494200.0,-0.0010922201528316133,116.61000061035156,117.3499984741211,116.0,116.13999938964844,14200.0,0.010703991718213235,13.55936063418446,13.56820005455502,13.484227246981735,13.515164375305176,1514300.0,-0.001306393173042264,87.3499984741211,87.68000030517578,86.88999938964844,86.95999908447266,61600.0,0.009519383569008388,21.3700008392334,21.399999618530277,21.170000076293945,21.270000457763672,10111200.0,-0.001408393444666367,27.459999084472656,27.63999938964844,27.459999084472656,27.59000015258789,15600.0,0.0,28.0,28.520000457763672,27.76000022888184,28.1200008392334,4768750.0,0.01151084931492563,82.18000030517578,82.27999877929688,81.12000274658203,81.5,6657100.0,0.000613911032919745,29.299999237060547,29.5,29.100000381469727,29.149999618530277,115460.0,-0.003418816460503349,1932.32,1932.37,1931.56,413.0,23.211,23.218,23.2,187.0,1242.73,1242.73,1241.55,122.0,935.57,935.81,935.1,158.0,93.52,93.63,93.39,90.0,2.69,2.696,2.688,69.0,90.14,90.27,90.04,59.0,1933.32,1933.6,1931.47,1743.0,23.239,23.239,23.195,570.0,1242.73,1245.0,1241.49,265.0,935.5,935.81,934.61,704.0,94.77,94.79,94.53,446.0,2.689,2.7,2.687,276.0,91.4,91.41,91.12,380.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-20,32.09000015258789,32.47999954223633,31.950000762939453,31.96999931335449,438400.0,-0.014792031996904154,22.100000381469727,22.270000457763672,21.979999542236328,22.200000762939453,80000.0,0.010468887427099727,23.209999084472656,23.350000381469727,23.030000686645508,23.040000915527344,44600.0,-0.0038909748596928084,19.623680547891468,19.69462013244629,19.59707926076661,19.69462013244629,277200.0,-0.002694341814579726,16.121826037399522,16.234204302691687,16.08724925108769,16.09589385986328,52500.0,0.007030816115483063,22.234950786961303,22.401275691989465,22.164919511635333,22.173673629760746,663600.0,-0.008222476241435461,179.33999633789062,180.66000366210935,179.32000732421875,179.35000610351562,9328000.0,0.0007253927124595272,36.59999847412109,36.880001068115234,36.59999847412109,36.61000061035156,5323300.0,0.0008200868724781429,118.0,119.36000061035156,116.11000061035156,116.20999908447266,34900.0,0.0006027182296546307,13.453290303043602,13.550521399531815,13.417933464050291,13.417933464050291,1609800.0,-0.007194208561202897,86.69999694824219,87.0999984741211,85.58000183105469,85.79000091552734,47000.0,-0.013454440906890741,21.31999969482422,21.6299991607666,21.299999237060547,21.34000015258789,17354000.0,0.0032910057977300067,27.790000915527344,27.790000915527344,27.51000022888184,27.65999984741211,12800.0,0.0025371400665850086,27.1200008392334,27.399999618530277,27.040000915527344,27.15999984741211,3572375.0,-0.03413943681260079,80.55999755859375,81.58999633789062,80.12999725341797,80.13999938964844,4117600.0,-0.016687124053393454,29.350000381469727,29.5,29.049999237060547,29.350000381469727,137600.0,0.006861089727504099,1932.09,1932.37,1931.9,332.0,23.212,23.215,23.205,281.0,1257.11,1257.95,1256.67,109.0,944.66,945.67,944.66,209.0,93.52,93.63,93.39,95.0,2.797,2.8,2.795,44.0,90.14,90.27,90.04,94.0,1931.98,1932.37,1930.74,1279.0,23.209,23.215,23.197,1040.0,1256.51,1257.95,1256.14,422.0,943.85,945.67,943.82,865.0,94.83,94.9,94.59,478.0,2.799,2.802,2.793,229.0,91.35,91.37,91.06,383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-21,32.36000061035156,32.459999084472656,32.0099983215332,32.0099983215332,535600.0,0.0012511419780358857,22.049999237060547,22.149999618530277,21.90999984741211,21.90999984741211,54100.0,-0.013063103854098479,22.780000686645508,22.920000076293945,22.709999084472656,22.82999992370605,34500.0,-0.009114626018949745,19.579343719053885,19.579343719053885,19.41972923278809,19.41972923278809,326900.0,-0.013957664469259057,15.853851723427391,16.044028193665085,15.853851723427391,15.940296173095703,171700.0,-0.009666918042717465,22.226195819728943,22.25245817310187,22.09488739221879,22.10364151000977,1172600.0,-0.0031583453838240905,177.86000061035156,178.49000549316406,177.69000244140625,178.0500030517578,7571900.0,-0.007248413758109917,36.29999923706055,36.43999862670898,36.27000045776367,36.34000015258789,5921000.0,-0.00737504652450971,115.48999786376952,116.95999908447266,115.0500030517578,116.44000244140624,9400.0,0.001979204532704504,13.426771027112004,13.457708996495482,13.364896774291992,13.364896774291992,1768000.0,-0.003952671989348899,84.94999694824219,85.33000183105469,84.5999984741211,84.87999725341797,86300.0,-0.010607339461453202,21.040000915527344,21.520000457763672,21.0,21.440000534057617,12395300.0,0.004686053456171013,27.399999618530277,27.46999931335449,27.200000762939453,27.229999542236328,51600.0,-0.015545925797104121,27.200000762939453,27.479999542236328,26.31999969482422,26.479999542236328,6223475.0,-0.02503683022813319,81.25,81.51000213623047,80.4000015258789,80.41000366210938,3095900.0,0.0033691574060057405,29.100000381469727,29.149999618530277,28.75,28.75,178040.0,-0.020442942884884574,1935.4,1939.26,1935.33,1303.0,23.334,23.404,23.333,927.0,1263.68,1267.41,1262.42,264.0,933.05,934.46,932.91,542.0,93.42,93.54,93.39,165.0,2.703,2.706,2.7,57.0,89.85,89.97,89.84,183.0,1933.04,1941.25,1932.89,5682.0,23.28,23.43,23.28,3951.0,1257.02,1270.91,1257.01,947.0,929.2,934.46,929.19,2363.0,93.32,93.68,93.31,845.0,2.702,2.71,2.7,286.0,89.72,90.14,89.71,826.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-22,32.41999816894531,32.439998626708984,31.82999992370605,32.04999923706055,505100.0,0.0012496381638493759,21.8799991607666,22.09000015258789,21.86000061035156,21.959999084472656,39800.0,0.0022820281793134445,22.989999771118164,22.989999771118164,22.790000915527344,22.84000015258789,108600.0,0.0004380301758764027,19.428596782955527,19.47293338829875,19.348789540271262,19.384260177612305,196400.0,-0.0018264443726588864,16.104537963867188,16.165050229594947,16.06996117509912,16.104537963867188,49400.0,0.010303559544188046,22.226195134006694,22.278719839132066,22.04236367509949,22.12114906311035,727700.0,0.000792066460752805,178.64999389648438,178.9499969482422,178.50999450683594,178.6199951171875,3634800.0,0.0032013033173832195,36.470001220703125,36.52999877929688,36.43999862670898,36.459999084472656,2650700.0,0.0033021169890177227,117.13999938964844,117.3000030517578,115.05999755859376,115.2300033569336,15200.0,-0.010391609920151978,13.453290058421311,13.471852335332263,13.32954070270811,13.35605812072754,1879700.0,-0.0006613334703379214,86.38999938964844,86.44999694824219,85.5,85.58000183105469,59300.0,0.00824699104957305,21.649999618530277,21.75,21.559999465942383,21.57999992370605,11348500.0,0.006529822115724393,27.25,27.350000381469727,27.200000762939453,27.26000022888184,9700.0,0.0011017512724882383,26.71999931335449,26.8799991607666,26.440000534057617,26.799999237060547,2896100.0,0.012084580829157865,81.55000305175781,81.5999984741211,79.98999786376953,80.62999725341797,2704300.0,0.0027358982873950666,28.75,29.049999237060547,28.75,29.0,119100.0,0.008695652173912993,1920.8,1921.11,1920.28,399.0,23.422,23.431,23.415,409.0,1259.16,1261.34,1259.16,90.0,922.11,922.51,921.85,281.0,93.43,93.5,93.38,108.0,2.597,2.64,2.57,378.0,90.11,90.18,90.04,108.0,1919.74,1921.11,1919.34,1750.0,23.397,23.447,23.393,1411.0,1259.3,1262.89,1257.62,349.0,921.23,922.73,921.04,960.0,93.36,93.5,93.33,453.0,2.595,2.64,2.567,690.0,90.02,90.18,89.95,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-25,32.04999923706055,32.060001373291016,31.700000762939453,31.989999771118164,391100.0,-0.001872058264294818,21.979999542236328,22.239999771118164,21.90999984741211,22.209999084472656,46400.0,0.011384335629447628,22.709999084472656,22.76000022888184,22.63999938964844,22.729999542236328,76700.0,-0.0048161387748107964,19.268983049167996,19.31332134757369,19.21577878241429,19.286718368530277,208900.0,-0.005032010929913233,16.035382214279934,16.052671432495117,15.974871599317389,16.052671432495117,118800.0,-0.0032206159213284957,22.05112021844254,22.05112021844254,21.88479530660269,22.01610374450684,639900.0,-0.004748637527997479,178.41000366210938,178.7100067138672,177.63999938964844,177.6999969482422,5582100.0,-0.005150588926742139,36.41999816894531,36.47999954223633,36.2599983215332,36.27000045776367,25891400.0,-0.005211152810749797,114.0,114.45999908447266,113.16999816894533,113.86000061035156,10200.0,-0.01188928843765058,13.338380176810816,13.338380176810816,13.241148238725067,13.303023338317873,3063000.0,-0.003970840942011389,84.52999877929688,84.79000091552734,84.06999969482422,84.16999816894531,28100.0,-0.0164758545447673,21.479999542236328,21.559999465942383,21.1299991607666,21.200000762939453,14549100.0,-0.017608858299816843,27.239999771118164,27.40999984741211,27.100000381469727,27.3700008392334,13400.0,0.004035238790460971,26.959999084472656,27.31999969482422,26.76000022888184,26.959999084472656,2890475.0,0.005970143730110733,80.58999633789062,80.6500015258789,79.66999816894531,80.38999938964844,1918300.0,-0.002976533200357512,29.149999618530277,29.450000762939453,29.0,29.450000762939453,86420.0,0.015517267687567449,1925.03,1925.2,1924.88,332.0,23.543,23.549,23.54,158.0,1246.81,1247.88,1246.47,83.0,929.11,929.81,928.85,185.0,93.52,93.63,93.39,96.0,2.613,2.619,2.611,116.0,90.14,90.27,90.04,104.0,1925.44,1925.66,1924.48,1279.0,23.544,23.554,23.535,571.0,1247.33,1248.04,1246.47,306.0,928.98,929.81,928.47,994.0,93.71,93.86,93.67,485.0,2.615,2.622,2.611,486.0,90.76,90.93,90.72,535.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-26,31.81999969482422,32.220001220703125,31.780000686645508,32.16999816894531,405500.0,0.005626708318693385,22.209999084472656,22.25,22.020000457763672,22.1200008392334,61400.0,-0.004052149885146905,22.68000030517578,22.68000030517578,22.5,22.540000915527344,34700.0,-0.008358936671157169,19.286719849742827,19.313322830829343,19.19804493745437,19.21578025817871,203500.0,-0.0036780808946386134,16.026740172258783,16.035383133070997,15.93165111541748,15.93165111541748,75600.0,-0.007538951855244336,21.9110560702274,22.007348027200276,21.89354783453151,21.98984146118164,986300.0,-0.0011928669863645602,176.8300018310547,177.13999938964844,176.16000366210938,176.27999877929688,7181100.0,-0.007990985893820302,36.09000015258789,36.15999984741211,35.959999084472656,35.97999954223633,6387600.0,-0.00799561378183744,112.83999633789062,114.5,111.9000015258789,112.94000244140624,20200.0,-0.008080082241468833,13.249987659091689,13.311862758684487,13.241148238725067,13.303023338317873,4947800.0,0.0,83.23999786376953,83.93000030517578,83.06999969482422,83.45999908447266,43500.0,-0.00843529879907512,21.0,21.15999984741211,20.940000534057617,20.959999084472656,18268200.0,-0.011320833482532322,27.450000762939453,27.5,27.239999771118164,27.440000534057617,7300.0,0.0025575335286025513,26.440000534057617,26.8799991607666,26.280000686645508,26.440000534057617,4016275.0,-0.019287780714893565,79.97000122070312,81.05000305175781,79.88999938964844,80.87999725341797,2522700.0,0.0060952589562106585,29.5,29.700000762939453,29.25,29.450000762939453,121320.0,0.0,1915.62,1916.22,1915.55,357.0,23.116,23.12,23.111,328.0,1224.75,1224.88,1223.67,107.0,913.8,914.03,913.66,220.0,93.43,93.45,93.38,99.0,2.617,2.617,2.612,71.0,90.14,90.27,90.04,76.0,1915.51,1916.22,1915.46,1664.0,23.123,23.131,23.108,931.0,1225.49,1225.49,1223.67,366.0,913.67,914.28,913.39,911.0,93.46,93.51,93.29,537.0,2.614,2.622,2.608,401.0,90.31,90.36,90.07,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-27,32.63999938964844,32.95000076293945,32.58000183105469,32.779998779296875,841500.0,0.01896178567210538,22.25,22.43000030517578,22.229999542236328,22.34000015258789,56200.0,0.009945719032898426,22.459999084472656,22.57999992370605,22.420000076293945,22.5,23400.0,-0.0017746634384467885,19.198043715925014,19.215779035520903,19.14483944847052,19.162574768066406,227000.0,-0.002768843596119841,15.923006057739258,15.923006057739258,15.853850831652718,15.923006057739258,250100.0,-0.0005426341322436468,22.12990447630124,22.191181632857987,22.10364212220094,22.11239624023437,944200.0,0.00557324523094338,175.27000427246094,175.32000732421875,173.6999969482422,174.10000610351562,10919600.0,-0.012366647894697436,35.77000045776367,35.779998779296875,35.45000076293945,35.540000915527344,3860800.0,-0.012228978107475474,114.0999984741211,114.69000244140624,112.0500030517578,112.55999755859376,13700.0,-0.0033646615423938986,13.347218964661074,13.422352348269756,13.347218964661074,13.373736381530762,3414900.0,0.0053155618399320925,83.0,83.13999938964844,81.5999984741211,82.11000061035156,186500.0,-0.016175395266356474,20.709999084472656,20.799999237060547,20.540000915527344,20.700000762939453,15643800.0,-0.012404500614974334,27.540000915527344,27.770000457763672,27.51000022888184,27.51000022888184,14300.0,0.002551009236947399,26.68000030517578,27.399999618530277,26.68000030517578,26.8799991607666,3268200.0,0.016641400068892587,82.23999786376953,83.29000091552734,82.05000305175781,82.9000015258789,4257900.0,0.024975325680733462,29.600000381469727,29.600000381469727,29.100000381469727,29.149999618530277,132020.0,-0.010186795811112703,1900.79,1901.08,1899.9,435.0,22.865,22.867,22.85,114.0,1219.53,1219.59,1217.85,59.0,905.89,906.05,905.43,236.0,93.52,93.63,93.39,119.0,2.572,2.575,2.568,56.0,90.14,90.27,90.04,96.0,1900.54,1901.08,1899.46,1823.0,22.86,22.894,22.849,505.0,1219.12,1220.16,1217.85,469.0,906.35,906.38,905.37,1011.0,94.12,94.16,94.04,499.0,2.569,2.582,2.568,240.0,90.98,91.01,90.82,391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-28,32.59000015258789,32.7400016784668,32.2599983215332,32.369998931884766,624600.0,-0.012507622412452846,22.270000457763672,22.530000686645508,22.270000457763672,22.489999771118164,43000.0,0.006714396486380281,22.84000015258789,22.940000534057617,22.809999465942383,22.90999984741211,35200.0,0.01822221544053826,19.153706570519752,19.339922347048983,19.109368272774848,19.3310546875,209500.0,0.008792133701905236,16.234205785950664,16.3811608509814,16.225561176385245,16.346582412719727,200000.0,0.02660153198739712,22.12990454721661,22.199935822031208,22.042365036279044,22.08613395690918,865500.0,-0.0011876724277130046,173.91000366210938,174.13999938964844,172.32000732421875,173.22999572753906,10061900.0,-0.004997187509914736,35.4900016784668,35.540000915527344,35.16999816894531,35.349998474121094,6333900.0,-0.005346157470784929,114.23999786376952,118.0,114.23999786376952,117.37999725341795,28000.0,0.04282160447200711,13.373736194115844,13.426771027112004,13.32953993797006,13.364896774291992,3529100.0,-0.0006609676597915115,82.55000305175781,83.87999725341797,82.55000305175781,83.76000213623047,104600.0,0.02009501295352445,20.63999938964844,20.84000015258789,20.530000686645508,20.739999771118164,14007700.0,0.0019323191644671223,27.38999938964844,27.530000686645508,27.3700008392334,27.530000686645508,14500.0,0.000727024994447989,27.36000061035156,27.71999931335449,27.0,27.36000061035156,3918950.0,0.017857197342682873,82.31999969482422,82.61000061035156,81.22000122070312,81.56999969482422,3169000.0,-0.016043447606445493,29.049999237060547,29.25,29.0,29.049999237060547,53140.0,-0.0034305448637522717,1876.7056,1877.5164,1875.8712,641.0,22.541,22.576,22.539,243.0,1218.66,1222.14,1218.56,163.0,890.56,891.63,890.45,203.0,93.52,93.63,93.39,141.0,2.619,2.623,2.618,27.0,90.14,90.27,90.04,155.0,1876.67,1878.26,1875.27,2564.0,22.574,22.616,22.529,1145.0,1218.71,1222.68,1218.19,524.0,891.43,892.29,889.16,923.0,95.84,96.05,95.83,775.0,2.61,2.624,2.61,205.0,94.0,94.23,93.98,690.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-09-29,32.4900016784668,32.5099983215332,31.989999771118164,32.06999969482422,829500.0,-0.009267817329615236,22.520000457763672,22.520000457763672,22.01000022888184,22.020000457763672,80500.0,-0.020898146649075078,23.209999084472656,23.25,23.0,23.020000457763672,140400.0,0.004801423443221431,19.277851696629195,19.277851696629195,18.96749035721921,18.985225677490234,1023000.0,-0.017889815925738795,16.597271080341493,16.64049247921279,16.173693457207552,16.562692642211914,607500.0,0.013220514480386303,22.14741054947912,22.17367290299457,21.814762420003003,21.849777221679688,2044200.0,-0.010701589318014348,173.9199981689453,174.02999877929688,171.27000427246094,171.4499969482422,10427400.0,-0.01027534966921384,35.4900016784668,35.52000045776367,34.959999084472656,34.9900016784668,9431000.0,-0.010183785323720551,117.41999816894533,117.4800033569336,114.66999816894533,115.08000183105467,19100.0,-0.0195944409284462,13.409093149943592,13.409093149943592,13.196952130121344,13.214630126953123,16667500.0,-0.011243382562289184,84.73999786376953,84.94000244140625,83.29000091552734,83.62000274658203,63400.0,-0.0016714348863164918,21.38999938964844,21.43000030517578,20.270000457763672,20.34000015258789,36658600.0,-0.019286384905717324,27.420000076293945,27.540000915527344,27.059999465942383,27.06999969482422,81500.0,-0.01670908028870588,26.920000076293945,27.71999931335449,26.920000076293945,27.31999969482422,3854100.0,-0.0014620217337351082,81.9000015258789,81.94000244140625,80.47000122070312,80.86000061035156,2399700.0,-0.008704169267242379,29.100000381469727,29.399999618530277,27.75,27.850000381469727,439860.0,-0.04054054054054057,1876.7056,1877.5164,1875.8712,447.0,22.597,22.62,22.59,425.0,1264.87,1267.23,1264.59,185.0,908.81,909.71,908.2,206.0,93.52,93.63,93.39,131.0,2.675,2.678,2.671,43.0,90.14,90.27,90.04,129.0,1867.13,1867.27,1864.64,2090.0,22.622,22.624,22.58,1610.0,1264.81,1267.23,1263.28,572.0,909.45,910.18,908.2,1170.0,94.7,94.8,94.59,586.0,2.676,2.68,2.671,210.0,92.1,92.29,92.02,579.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,80.5,,,,,,,,,1876.7056,1877.5164,1875.8712,653.0,22.194,22.206,22.18,319.0,1241.46,1241.93,1240.36,152.0,905.78,906.65,905.34,378.0,93.52,93.63,93.39,132.0,2.673,2.681,2.672,55.0,90.14,90.27,90.04,130.0,1848.26,1850.28,1847.98,2730.0,22.175,22.206,22.165,1332.0,1242.63,1244.42,1240.36,592.0,905.77,907.43,905.34,1517.0,93.78,94.0,93.54,748.0,2.681,2.682,2.672,236.0,91.2,91.49,90.97,766.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-02,32.2400016784668,32.279998779296875,31.440000534057617,31.5,533800.0,-0.017773610859005085,22.13999938964844,22.57999992370605,22.13999938964844,22.520000457763672,52000.0,0.02270662986402039,22.700000762939453,22.700000762939453,22.440000534057617,22.530000686645508,54200.0,-0.021285828035372933,19.06503148495223,19.215778313184245,19.06503148495223,19.135971069335938,536300.0,0.007940142214081458,16.355227005003336,16.424382232662918,16.20827194012788,16.28607177734375,894000.0,-0.01670144286582753,21.858531865500613,21.902302455746284,21.648438041353263,21.683454513549805,3616100.0,-0.007612100866861704,170.22999572753906,170.4600067138672,169.5,169.64999389648438,12706000.0,-0.010498705650611395,34.75,34.79999923706055,34.599998474121094,34.63999938964844,9975900.0,-0.010002922893077582,112.04000091552734,112.12000274658205,110.6999969482422,111.48999786376952,41800.0,-0.031195723932604058,13.214630495508112,13.223469915657274,13.099720562489528,13.126238822937012,10428000.0,-0.006688897318119058,82.93000030517578,82.93000030517578,81.05000305175781,81.19999694824219,126600.0,-0.028940513260611644,19.690000534057617,19.739999771118164,19.399999618530277,19.420000076293945,41002700.0,-0.045231075191358494,27.030000686645508,27.21999931335449,26.81999969482422,27.18000030517578,12700.0,0.004063561566001628,26.84000015258789,27.07999992370605,26.399999618530277,26.520000457763672,3996050.0,-0.029282549267821034,81.18000030517578,81.27999877929688,79.19000244140625,79.38999938964844,3492100.0,-0.018179584585792607,28.100000381469727,28.850000381469727,28.100000381469727,28.850000381469727,195660.0,0.035906642237080844,1876.7056,1877.5164,1875.8712,653.0,22.194,22.206,22.18,319.0,1241.46,1241.93,1240.36,152.0,905.78,906.65,905.34,378.0,93.52,93.63,93.39,132.0,2.673,2.681,2.672,55.0,90.14,90.27,90.04,130.0,1848.42,1848.5,1846.14,1279.0,22.112,22.118,22.05,562.0,1249.47,1249.47,1244.98,425.0,911.09,911.34,908.33,801.0,93.88,93.97,93.83,153.0,2.681,2.686,2.68,121.0,91.37,91.45,91.31,205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-03,31.600000381469727,31.850000381469727,31.38999938964844,31.71999931335449,1177000.0,0.006984105185856793,22.46999931335449,22.540000915527344,22.3700008392334,22.5,44500.0,-0.0008881197760711723,22.350000381469727,22.479999542236328,22.299999237060547,22.399999618530277,27600.0,-0.005770131564722392,19.07390048085094,19.09163580102279,18.89655066179891,18.949756622314453,523300.0,-0.009731120848101571,16.000805406215697,16.061316021101003,15.95758236073291,15.99216079711914,225700.0,-0.018046769303416754,21.63092902947226,21.657191382677777,21.51712883826949,21.587160110473636,2573900.0,-0.004440916137970263,169.13999938964844,170.0800018310547,168.75,169.16000366210938,11459800.0,-0.0028882419805683623,34.529998779296875,34.709999084472656,34.45000076293945,34.529998779296875,9486800.0,-0.00317553730628628,109.0,109.87999725341795,108.0,108.86000061035156,42700.0,-0.023589535418518603,13.090881739563924,13.10855973655688,13.013096361063846,13.064363479614258,3744000.0,-0.004713866946762568,80.98999786376953,81.36000061035156,80.3499984741211,80.5199966430664,101500.0,-0.008374388309512093,19.26000022888184,19.6200008392334,19.209999084472656,19.440000534057617,32235800.0,0.0010298896851235195,27.11000061035156,27.13999938964844,26.90999984741211,27.11000061035156,21100.0,-0.002575411848354303,26.959999084472656,27.600000381469727,26.799999237060547,27.440000534057617,3991100.0,0.034690801674726934,79.80999755859375,80.37000274658203,79.25,79.93000030517578,2899300.0,0.006801875798952972,29.0,29.049999237060547,28.549999237060547,28.850000381469727,98700.0,0.0,1876.7056,1877.5164,1875.8712,474.0,22.111,22.13964,22.091639999999998,228.0,1207.81,1208.9,1207.76,94.0,881.62,882.42,881.52,118.0,91.94,91.94,91.84,110.0,2.618,2.62,2.617,43.0,89.04,89.04,88.82,112.0,1829.38,1830.67,1829.23,2306.0,21.18,21.197,21.16,1277.0,1207.64,1209.17,1207.35,668.0,881.42,882.42,881.07,529.0,91.94,92.0,91.82,503.0,2.621,2.621,2.605,237.0,89.02,89.1,88.78,484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-04,30.96999931335449,30.96999931335449,29.84000015258789,29.989999771118164,1139600.0,-0.05453970932174568,22.36000061035156,22.530000686645508,22.309999465942383,22.40999984741211,38700.0,-0.004000006781683996,22.26000022888184,22.290000915527344,22.0,22.190000534057617,52400.0,-0.009374959287898332,18.976357985628358,18.976357985628358,18.88768307575472,18.905418395996094,216400.0,-0.0023397781407993312,15.888429050592414,15.89707366073026,15.7328310144836,15.793341636657717,92100.0,-0.012432288730941154,21.34205145157972,21.34205145157972,20.913109667886182,20.98314094543457,1225500.0,-0.02798048293281563,169.2100067138672,169.41000366210938,168.5,169.13999938964844,10034600.0,-0.00011825651470720455,34.540000915527344,34.59000015258789,34.38999938964844,34.52000045776367,7561800.0,-0.00028955464484980986,108.45999908447266,108.56999969482422,106.51000213623048,108.1500015258789,26400.0,-0.006522130079844368,12.92293701922882,12.92293701922882,12.64892172471948,12.693117141723633,2935800.0,-0.028416718385853357,80.51000213623047,80.63999938964844,79.52999877929688,80.25,99500.0,-0.003353162621991479,19.40999984741211,19.420000076293945,18.96999931335449,19.309999465942383,25141000.0,-0.006687297558839123,27.049999237060547,27.1200008392334,26.979999542236328,27.06999969482422,18500.0,-0.0014755040437758327,28.31999969482422,28.399999618530277,27.479999542236328,27.920000076293945,4581000.0,0.01749269434745715,77.97000122070312,77.97000122070312,75.22000122070312,75.58999633789062,7853800.0,-0.05429755974871586,28.350000381469727,28.549999237060547,28.149999618530277,28.399999618530277,106680.0,-0.015597946516093808,1876.7056,1877.5164,1875.8712,477.0,22.111,22.13964,22.091639999999998,510.0,1180.54,1181.49,1179.79,105.0,878.66,879.9155999999999,877.3256,187.0,92.44,92.5,92.42,107.0,2.724,2.74,2.723,69.0,89.73,89.8,89.71,120.0,1823.94,1825.24,1823.38,2350.0,21.193,21.21,21.155,1875.0,1181.14,1181.6,1179.79,391.0,872.58,873.27,872.18,923.0,92.5,92.51,92.34,478.0,2.722,2.743,2.719,262.0,89.82,89.82,89.6,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-05,29.3700008392334,29.90999984741211,29.18000030517578,29.290000915527344,991900.0,-0.02334107572301325,22.32999992370605,22.920000076293945,22.31999969482422,22.809999465942383,86800.0,0.017849157574914676,22.1200008392334,22.1200008392334,21.950000762939453,22.059999465942383,63300.0,-0.00585854281146625,18.861080638662735,19.01182746887207,18.85221297908182,19.01182746887207,211000.0,0.0056284960558457,15.741472110801304,15.776050547255872,15.672316886682763,15.715539932250977,303000.0,-0.004926234497844018,20.8080631268,20.93937156059325,20.738031850798443,20.86058616638184,2068100.0,-0.005840630788852219,168.74000549316406,169.0,168.3000030517578,168.8300018310547,6970200.0,-0.0018327868021307259,34.45000076293945,34.4900016784668,34.349998474121094,34.470001220703125,6622900.0,-0.0014484135688735966,107.08000183105467,107.08000183105467,105.41999816894533,106.02999877929688,21300.0,-0.01960242918789734,12.587046492557484,12.666599591094656,12.551689653538023,12.631242752075195,5969600.0,-0.004874641032426075,79.97000122070312,80.04000091552734,79.0999984741211,79.62999725341797,115600.0,-0.007725890923140577,19.31999969482422,19.399999618530277,18.979999542236328,19.25,16430500.0,-0.00310717077171363,27.059999465942383,27.190000534057617,26.88999938964844,27.190000534057617,25100.0,0.004432982659262619,28.200000762939453,29.799999237060547,28.15999984741211,29.63999938964844,7249925.0,0.06160455976556012,74.11000061035156,75.44999694824219,73.61000061035156,73.98999786376953,5599100.0,-0.021166801847284478,28.450000762939453,29.299999237060547,28.450000762939453,29.149999618530277,169440.0,0.026408451058944626,1876.7056,1877.5164,1875.8712,594.0,22.111,22.13964,22.091639999999998,293.0,1172.75,1173.23,1171.56,54.0,878.66,879.9155999999999,877.3256,158.0,87.55,87.58,87.47,132.0,2.779,2.779,2.767,58.0,84.95,84.98,84.87,131.0,1823.31,1823.65,1817.44,2612.0,21.049,21.059,20.862,1239.0,1172.83,1174.73,1169.61,248.0,870.92,871.52,868.92,781.0,87.5,87.6,87.32,626.0,2.783,2.784,2.758,263.0,84.89,85.0,84.69,621.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-06,29.5,29.559999465942383,29.06999969482422,29.38999938964844,619300.0,0.0034140823146264765,22.850000381469727,22.850000381469727,22.68000030517578,22.739999771118164,27800.0,-0.0030688161535792347,22.459999084472656,22.530000686645508,22.270000457763672,22.450000762939453,30500.0,0.017679116339017975,18.98522424110392,19.14483872880054,18.98522424110392,19.135971069335938,153200.0,0.006529808913273927,15.897072153891664,15.948939809802342,15.767406311696249,15.87978458404541,148400.0,0.010451098244316448,20.9918941474579,21.000648265478965,20.81681679606844,20.93937110900879,2218500.0,0.003776736760825905,169.1699981689453,170.22999572753906,168.5,169.6999969482422,9948400.0,0.005153083621109555,34.529998779296875,34.75,34.400001525878906,34.63999938964844,5810800.0,0.004931771480275238,105.68000030517578,108.1500015258789,105.0,106.6500015258789,27300.0,0.0058474276499105304,12.684277926881409,12.71079534434644,12.600305121439716,12.657759666442873,5148300.0,0.002099311594919717,79.5999984741211,81.44000244140625,79.16000366210938,81.12999725341797,92200.0,0.01883712233753232,19.65999984741211,19.81999969482422,19.26000022888184,19.729999542236328,28298500.0,0.024935041155133897,27.190000534057617,27.190000534057617,26.88999938964844,26.90999984741211,9900.0,-0.010297928692380331,29.84000015258789,31.31999969482422,29.71999931335449,30.959999084472656,8161200.0,0.04453440357644589,74.43000030517578,74.56999969482422,73.33999633789062,74.16000366210938,3896200.0,0.002297686217708206,28.950000762939453,29.200000762939453,28.799999237060547,28.950000762939453,109300.0,-0.006861024295303442,1876.7056,1877.5164,1875.8712,618.0,22.111,22.13964,22.091639999999998,248.0,1151.68,1151.72,1150.01,82.0,878.66,879.9155999999999,877.3256,57.0,85.47,85.53,85.41,175.0,2.98,2.983,2.976,92.0,82.69,82.74,82.64,125.0,1820.38,1820.9,1819.72,2361.0,20.984,20.991,20.924,1100.0,1150.78,1151.72,1149.34,321.0,864.2,864.4,862.6,244.0,85.42,85.53,85.27,719.0,2.976,2.983,2.958,380.0,82.65,82.74,82.43,661.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-09,30.46999931335449,30.76000022888184,30.290000915527344,30.690000534057617,656400.0,0.04423277207916687,22.71999931335449,22.71999931335449,22.520000457763672,22.559999465942383,25100.0,-0.00791558078221255,22.549999237060547,22.700000762939453,22.549999237060547,22.670000076293945,35800.0,0.009799523647129105,19.135971465190032,19.16257444413416,19.0561642196908,19.127103805541992,310600.0,-0.0004633819606967293,15.862495459520249,15.983516693115234,15.862495459520249,15.983516693115234,100200.0,0.006532337294678836,21.237005013175164,21.37706756591797,21.17572785505985,21.37706756591797,2702800.0,0.02090303737540955,171.17999267578125,172.86000061035156,171.0800018310547,172.82000732421875,10201500.0,0.01838544744893622,34.95000076293945,35.290000915527344,34.93000030517578,35.290000915527344,5575500.0,0.018764478560387765,104.73999786376952,105.29000091552734,103.0199966430664,105.29000091552734,44600.0,-0.0127519980393207,12.852223526867611,12.931776627386624,12.812446976608104,12.914097785949709,3326500.0,0.02025146046866544,80.8499984741211,82.1500015258789,80.81999969482422,82.0199966430664,49900.0,0.01097004091924747,19.84000015258789,20.07999992370605,19.799999237060547,20.059999465942383,13077400.0,0.016725794797897375,26.989999771118164,26.989999771118164,26.799999237060547,26.81999969482422,2900.0,-0.00334448729461978,31.15999984741211,31.71999931335449,30.959999084472656,31.520000457763672,4717150.0,0.018087900188985317,76.76000213623047,77.4000015258789,76.2300033569336,77.12999725341797,6892100.0,0.04004845529458967,28.950000762939453,29.299999237060547,28.950000762939453,29.100000381469727,135500.0,0.005181333836864477,1876.7056,1877.5164,1875.8712,613.0,22.111,22.13964,22.091639999999998,241.0,1157.21,1160.01,1156.34,124.0,880.03,880.53,879.68,107.0,85.73,85.81,85.7,140.0,3.126,3.133,3.125,90.0,83.04,83.17,83.04,127.0,1829.41,1832.01,1829.08,2427.0,21.528,21.567,21.514,830.0,1157.8,1160.66,1155.41,381.0,879.58,880.98,878.98,541.0,85.65,85.88,85.61,542.0,3.127,3.159,3.123,438.0,83.02,83.22,82.91,535.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-10,30.690000534057617,30.690000534057617,30.270000457763672,30.479999542236328,678400.0,-0.0068426519441810996,22.459999084472656,22.5,22.3799991607666,22.420000076293945,51800.0,-0.006205646851179525,22.32999992370605,22.5,22.32999992370605,22.440000534057617,17400.0,-0.010145546601777022,19.06503266921015,19.1359722580004,19.06503266921015,19.1093692779541,167500.0,-0.0009271935661661068,15.776052416382026,15.793341636657717,15.7328310144836,15.793341636657717,65300.0,-0.011898198632309342,21.342051473763483,21.368313829000435,21.21074303693344,21.32454490661621,1359500.0,-0.002456962777509064,172.0800018310547,172.8000030517578,171.89999389648438,172.52999877929688,5844000.0,-0.0016780958953311886,35.130001068115234,35.27000045776367,35.09000015258789,35.220001220703125,3962600.0,-0.0019835560501053617,104.20999908447266,108.56999969482422,104.13999938964844,108.4499969482422,24300.0,0.030012308910986496,12.896419021906514,12.931775859707878,12.834544766497505,12.92293643951416,11784300.0,0.0006844189745929263,81.5999984741211,82.13999938964844,81.30999755859375,81.4800033569336,34700.0,-0.00658367847151653,19.96999931335449,20.07999992370605,19.8799991607666,19.979999542236328,12115000.0,-0.003988032195209046,26.850000381469727,26.989999771118164,26.850000381469727,26.96999931335449,6700.0,0.005592827003619183,31.600000381469727,31.76000022888184,31.07999992370605,31.600000381469727,3745825.0,0.002538068608636479,77.19000244140625,77.19000244140625,76.19000244140625,76.70999908447266,4237600.0,-0.005445328457167831,28.850000381469727,28.850000381469727,28.450000762939453,28.600000381469727,135280.0,-0.017182130358953218,1876.7056,1877.5164,1875.8712,660.0,22.111,22.13964,22.091639999999998,220.0,1138.84,1139.33,1134.55,132.0,890.11,890.35,889.33,370.0,89.16,89.18,89.11,82.0,3.216,3.218,3.209,50.0,86.48,86.5,86.42,60.0,1863.27,1863.5,1857.01,2902.0,21.893,21.9,21.842,920.0,1138.09,1139.33,1133.62,523.0,889.84,890.43,889.33,1394.0,89.19,89.29,89.11,329.0,3.215,3.22,3.203,236.0,86.48,86.61,86.42,324.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-11,30.229999542236328,30.31999969482422,29.68000030517578,30.059999465942383,823000.0,-0.013779530269085072,22.3700008392334,22.59000015258789,22.31999969482422,22.59000015258789,30700.0,0.007582518988199949,22.46999931335449,22.549999237060547,22.309999465942383,22.34000015258789,27300.0,-0.00445634487922375,19.07390058751212,19.10050356791865,18.949756728281415,18.985225677490234,425600.0,-0.006496478175608278,15.836560225377756,15.85384944258222,15.732828219731982,15.776049613952637,131100.0,-0.001094893221643689,21.245758810834808,21.29828184990146,21.07067978770956,21.201988220214844,2163300.0,-0.0057472122822814775,173.60000610351562,174.1300048828125,173.25999450683594,173.7899932861328,7128000.0,0.007303045938392039,35.439998626708984,35.540000915527344,35.380001068115234,35.47999954223633,4847100.0,0.0073821213095350835,107.13999938964844,107.97000122070312,106.81999969482422,107.73999786376952,18400.0,-0.006546787500709028,12.869902050563176,12.887580048590088,12.746152692480637,12.8433837890625,7384000.0,-0.00615592677593102,81.31999969482422,82.0999984741211,81.1500015258789,81.91999816894531,47300.0,0.005400034289201772,20.190000534057617,20.270000457763672,20.06999969482422,20.18000030517578,20080500.0,0.010010048424508922,26.8700008392334,26.8799991607666,26.59000015258789,26.63999938964844,17800.0,-0.012235815057757282,30.68000030517578,31.799999237060547,30.040000915527344,31.600000381469727,5684850.0,0.0,76.19000244140625,76.4000015258789,74.76000213623047,75.66999816894531,6048300.0,-0.013557566522482967,28.350000381469727,28.450000762939453,28.25,28.399999618530277,108940.0,-0.006993033575937724,1876.7056,1877.5164,1875.8712,514.0,22.111,22.13964,22.091639999999998,159.0,1168.61,1169.16,1167.61,69.0,884.52,884.68,883.97,346.0,88.53,88.54,88.49,106.0,3.235,3.239,3.232,69.0,85.91,85.93,85.87,77.0,1860.18,1860.43,1858.42,2197.0,21.805,21.806,21.736,645.0,1169.41,1170.41,1166.71,384.0,884.63,885.18,883.63,1382.0,88.53,88.59,88.49,411.0,3.236,3.239,3.224,258.0,85.87,86.0,85.86,332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-12,30.489999771118164,30.489999771118164,29.780000686645508,30.11000061035156,613100.0,0.0016633780870762838,22.600000381469727,22.959999084472656,22.31999969482422,22.850000381469727,65600.0,0.011509527539868225,22.3700008392334,22.3700008392334,22.149999618530277,22.229999542236328,13200.0,-0.0049239305998312055,19.10936880927874,19.180308396329128,18.99409261457181,19.162574768066406,461600.0,0.009341426517065043,15.732828622677443,15.732828622677443,15.620450356760731,15.663673400878906,196500.0,-0.00712321625651724,21.28952711689571,21.35080427231655,21.08818741489086,21.193233489990234,979300.0,-0.0004129202475577909,174.05999755859375,174.22999572753906,173.24000549316406,173.25999450683594,5912700.0,-0.0030496507265770356,35.540000915527344,35.56999969482422,35.36000061035156,35.369998931884766,4539200.0,-0.0031003554614090767,106.73999786376952,106.88999938964844,104.26000213623048,104.55999755859376,17000.0,-0.029515503696191492,12.887579596595154,12.887579596595154,12.750571955540966,12.816865921020508,4345000.0,-0.002064710397004177,81.30999755859375,81.30999755859375,80.08000183105469,80.12000274658203,58900.0,-0.02197260086177144,20.239999771118164,20.31999969482422,19.93000030517578,19.959999084472656,16915500.0,-0.010901943378400225,26.780000686645508,27.459999084472656,26.700000762939453,27.299999237060547,38200.0,0.02477476961461811,31.1200008392334,31.920000076293945,30.8799991607666,31.200000762939453,4165800.0,-0.012658215623466695,76.58000183105469,76.61000061035156,74.62000274658203,75.41999816894531,4244100.0,-0.0033038192949580436,28.350000381469727,29.100000381469727,28.0,29.049999237060547,272540.0,0.022887310819052376,1876.7056,1877.5164,1875.8712,623.0,22.111,22.13964,22.091639999999998,209.0,1164.64,1165.62,1164.41,36.0,890.63,890.88,890.28,143.0,87.31,87.35,87.27,104.0,3.253,3.258,3.248,109.0,84.13,84.17,84.04,89.0,1873.58,1874.24,1872.39,2691.0,22.011,22.05,22.004,757.0,1166.06,1167.9,1164.41,174.0,890.48,891.08,889.83,574.0,87.27,87.35,87.12,524.0,3.239,3.263,3.22,496.0,84.09,84.17,83.92,500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-13,31.049999237060547,31.690000534057617,30.850000381469727,31.670000076293945,476500.0,0.0518100111032902,22.940000534057617,22.959999084472656,22.670000076293945,22.799999237060547,38200.0,-0.002188233854460986,22.15999984741211,22.190000534057617,22.100000381469727,22.13999938964844,10700.0,-0.004048589943373093,19.295585703665807,19.295585703665807,19.19804314014704,19.25124740600586,273500.0,0.004627386403586176,15.637739574408,15.689605578559268,15.60316113911346,15.663673400878906,234900.0,0.0,21.56089936809317,21.762240751689976,21.51713044582455,21.75348663330078,954000.0,0.02643547260379875,176.88999938964844,179.10000610351562,176.72000122070312,178.8300018310547,18796500.0,0.02430104394061705,36.119998931884766,36.560001373291016,36.08000183105469,36.5,9630100.0,0.023809571245596572,104.70999908447266,105.83999633789062,104.0,105.83999633789062,17700.0,0.012241763668553673,13.03784562276633,13.161594969435912,13.015747916527296,13.143916130065918,1911600.0,0.025517174874165383,81.0,81.5,80.61000061035156,81.36000061035156,51500.0,0.01547675762932288,20.489999771118164,20.90999984741211,20.46999931335449,20.780000686645508,28957500.0,0.04108224648220293,27.440000534057617,27.440000534057617,26.979999542236328,27.13999938964844,6400.0,-0.0058608004352945775,30.31999969482422,30.520000457763672,29.920000076293945,30.0,3857950.0,-0.03846156197421824,77.70999908447266,79.18000030517578,77.16000366210938,78.98999786376953,6765100.0,0.04733492152608121,29.399999618530277,29.450000762939453,28.899999618530277,29.049999237060547,158480.0,0.0,1876.7056,1877.5164,1875.8712,515.0,22.111,22.13964,22.091639999999998,162.0,1133.54,1134.17,1133.08,143.0,878.66,879.9155999999999,877.3256,125.0,87.29,87.32,87.23,90.0,3.205,3.214,3.198,80.0,83.53,83.53,83.45,82.0,1868.36,1870.1,1868.14,2442.0,21.786,21.811,21.782,774.0,1134.98,1135.39,1131.83,473.0,869.14,870.1,868.94,575.0,87.34,87.35,87.19,478.0,3.208,3.215,3.198,264.0,83.62,83.63,83.38,394.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-16,31.5,31.600000381469727,31.18000030517578,31.3700008392334,392000.0,-0.009472662972460966,22.739999771118164,22.739999771118164,22.57999992370605,22.6200008392334,38100.0,-0.007894666835539521,22.18000030517578,22.26000022888184,22.149999618530277,22.190000534057617,318600.0,0.0022584076688165755,19.2778515009879,19.32218980121549,19.251248520851345,19.268983840942383,228800.0,0.0009213135420507168,15.698252215596671,15.698252215596671,15.611807764982244,15.62909698486328,78300.0,-0.002207427027537956,21.709715198019914,21.73597755216732,21.604669120784887,21.683454513549805,820400.0,-0.003219351496682399,177.83999633789062,178.3300018310547,177.5399932861328,177.9600067138672,8385400.0,-0.004864928190345896,36.310001373291016,36.40999984741211,36.25,36.34000015258789,3196500.0,-0.004383557463345511,105.01000213623048,106.0,104.9800033569336,105.98999786376952,12600.0,0.0014172480259733167,13.13507740011267,13.1421491048267,13.064363724866388,13.126238822937012,5514000.0,-0.0013449041331350386,81.62999725341797,82.44999694824219,81.5,82.37999725341797,59700.0,0.0125368318020469,20.71999931335449,20.82999992370605,20.65999984741211,20.68000030517578,11982500.0,-0.00481233773654266,27.1299991607666,27.270000457763672,27.11000061035156,27.270000457763672,12400.0,0.00479001735588902,29.200000762939453,29.399999618530277,28.559999465942383,29.1200008392334,5720700.0,-0.029333305358886674,78.62999725341797,78.88999938964844,77.87000274658203,78.38999938964844,5156200.0,-0.007595879103021175,29.149999618530277,29.25,28.950000762939453,29.049999237060547,93380.0,0.0,1928.21,1928.61,1927.89,583.0,22.679,22.706,22.67,112.0,1143.77,1144.9,1142.18,210.0,883.4,883.6,883.1,57.0,91.75,91.78,91.66,129.0,3.08,3.087,3.077,98.0,87.7,87.72,87.6,114.0,1928.37,1928.93,1927.81,2493.0,22.682,22.749,22.668,587.0,1144.47,1145.37,1142.18,494.0,884.1,884.3,882.19,392.0,91.75,91.81,91.57,612.0,3.082,3.096,3.077,335.0,87.71,87.78,87.52,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-17,31.200000762939453,31.530000686645508,30.979999542236328,31.479999542236328,404500.0,0.0035064934670119285,22.6200008392334,22.700000762939453,22.5,22.57999992370605,85800.0,-0.001768387004564942,22.01000022888184,22.290000915527344,22.01000022888184,22.200000762939453,55000.0,0.00045066375129132474,19.348789540271262,19.43746444229079,19.339921880936004,19.384260177612305,250300.0,0.005982481360796266,15.473496786462048,15.61180724330713,15.43891999664613,15.577230453491213,154100.0,-0.0033185878507440147,21.63968415503892,21.753486021219054,21.560898761430305,21.74473190307617,921900.0,0.00282599755901769,178.3699951171875,179.1300048828125,177.97999572753906,178.2899932861328,8231900.0,0.001854273768354009,36.40999984741211,36.56999969482422,36.34000015258789,36.38999938964844,3590100.0,0.0013758733310569315,103.58999633789062,105.62999725341795,103.16000366210938,105.16000366210938,24200.0,-0.007830872897336416,13.082044146878102,13.16159725189209,13.05110701558902,13.16159725189209,2177600.0,0.002693721288484552,82.4800033569336,83.25,82.43000030517578,82.8499984741211,44100.0,0.005705283277168682,20.790000915527344,21.09000015258789,20.729999542236328,20.920000076293945,16482000.0,0.011605404621686466,27.290000915527344,27.479999542236328,27.290000915527344,27.46999931335449,16200.0,0.0073340246510291696,28.84000015258789,29.0,28.36000061035156,28.71999931335449,3921025.0,-0.01373631574007328,77.9800033569336,78.87999725341797,77.4000015258789,78.80000305175781,3914400.0,0.005230305718863404,28.899999618530277,29.200000762939453,28.75,28.799999237060547,164140.0,-0.008605852205361253,1919.44,1920.75,1919.35,448.0,22.564,22.584,22.561,129.0,1146.79,1149.43,1146.55,194.0,894.32,895.42,894.32,104.0,90.63,90.65,90.56,82.0,3.018,3.022,3.013,59.0,86.86,86.91,86.79,108.0,1919.0,1920.75,1917.86,2086.0,22.57,22.584,22.559,636.0,1147.18,1149.43,1146.23,527.0,895.42,895.67,894.27,452.0,90.75,90.76,90.4,381.0,3.014,3.022,3.004,295.0,86.97,87.01,86.62,449.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-18,31.799999237060547,32.02000045776367,31.649999618530277,31.84000015258789,367600.0,0.011435851829303623,22.63999938964844,22.76000022888184,22.6299991607666,22.71999931335449,59900.0,0.00620015013824049,22.34000015258789,22.40999984741211,22.21999931335449,22.21999931335449,11700.0,0.0009008355733222118,19.44633332761893,19.481802275863032,19.384261399691862,19.43746566772461,227600.0,0.0027447779603038125,15.663673434610514,15.698250221188973,15.57722899497855,15.5858736038208,31800.0,0.0005548579611371895,21.90230209259257,22.00734816808587,21.86728562097663,21.93731689453125,1110100.0,0.008856627541489193,180.88999938964844,182.0200042724609,179.75,180.8699951171875,13920800.0,0.014470816805260078,36.93000030517578,37.15999984741211,36.70000076293945,36.91999816894531,7123600.0,0.014564407479700003,103.86000061035156,104.9000015258789,102.22000122070312,104.68000030517578,32100.0,-0.004564504946917847,13.249988237478307,13.311863339772072,13.225238533750224,13.285345077514648,4092600.0,0.009402189054582122,82.58000183105469,82.80000305175781,81.19000244140625,81.75,62700.0,-0.013276988465662942,21.209999084472656,21.32999992370605,20.780000686645508,20.950000762939453,20065700.0,0.0014340672340391603,27.61000061035156,27.690000534057617,27.32999992370605,27.68000030517578,18800.0,0.007644739609411033,29.31999969482422,29.36000061035156,28.600000381469727,28.71999931335449,2539625.0,0.0,79.72000122070312,80.36000061035156,79.31999969482422,79.83999633789062,4647300.0,0.013197883830660784,29.049999237060547,29.299999237060547,28.950000762939453,29.25,196060.0,0.015625026904874995,1923.69,1924.6,1923.57,649.0,22.859,22.899,22.858,182.0,1134.57,1138.37,1134.57,99.0,899.27,899.99,898.77,297.0,90.84,90.91,90.84,90.0,2.961,2.97,2.958,79.0,87.09,87.18,87.09,92.0,1922.65,1925.13,1921.86,2935.0,22.834,22.913,22.829,884.0,1136.35,1138.37,1132.99,421.0,899.26,900.03,898.07,1069.0,91.01,91.04,90.57,566.0,2.961,2.979,2.958,337.0,87.24,87.28,86.78,554.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-19,31.6200008392334,32.529998779296875,31.450000762939453,32.5099983215332,339900.0,0.021042655958996903,22.56999969482422,23.149999618530277,22.56999969482422,23.100000381469727,60200.0,0.016725399630266757,22.280000686645508,22.399999618530277,22.170000076293945,22.32999992370605,156500.0,0.004950522671053781,19.419730059688607,19.51727262574513,19.38426111197097,19.481801986694336,283800.0,0.0022809722073668937,15.534007536496024,15.63774120440174,15.525362926771322,15.60316276550293,351300.0,0.001109284094148677,21.84977733443347,22.164918899536133,21.797254296808777,22.164918899536133,937400.0,0.010375106768942377,181.0399932861328,183.42999267578125,180.82000732421875,183.08999633789065,13406600.0,0.012274016037125302,36.959999084472656,37.45000076293945,36.90999984741211,37.369998931884766,17552200.0,0.012188536978800846,102.56999969482422,103.1500015258789,101.9499969482422,102.44000244140624,35500.0,-0.021398527486045427,13.223471184410926,13.40909481048584,13.180159201687282,13.40909481048584,6702700.0,0.00931475488586564,82.0,82.58999633789062,81.6500015258789,82.20999908447266,55900.0,0.005626900115873523,20.940000534057617,21.15999984741211,20.75,21.11000061035156,20356700.0,0.007637223942022153,27.600000381469727,27.76000022888184,27.46999931335449,27.729999542236328,14600.0,0.0018063307987463695,28.600000381469727,28.71999931335449,27.600000381469727,27.63999938964844,4897800.0,-0.03760445506709531,79.37000274658203,81.75,78.94000244140625,81.68000030517578,5924400.0,0.023046142931896885,29.100000381469727,29.75,29.0,29.75,235300.0,0.017094017094017033,1951.27,1951.38,1950.22,581.0,22.843,22.846,22.821,217.0,1135.39,1135.39,1132.12,97.0,888.08,888.19,887.44,130.0,92.06,92.1,92.03,111.0,2.957,2.96,2.955,58.0,88.46,88.54,88.46,105.0,1950.42,1951.68,1948.58,2840.0,22.861,22.882,22.789,988.0,1134.39,1136.39,1131.43,507.0,887.32,888.58,886.52,640.0,91.94,92.16,91.88,483.0,2.961,2.964,2.954,253.0,88.36,88.59,88.29,439.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-20,32.4900016784668,32.63999938964844,31.989999771118164,32.16999816894531,452900.0,-0.010458325750287378,23.07999992370605,23.239999771118164,22.739999771118164,22.799999237060547,155100.0,-0.012987062314069653,22.1200008392334,22.290000915527344,22.06999969482422,22.07999992370605,30200.0,-0.011195700889125138,19.51727291544032,19.57047718347306,19.410862688041647,19.43746566772461,578300.0,-0.0022757812136684485,15.542652072441744,15.620451910804048,15.534007462758078,15.559941291809082,85900.0,-0.002770045685186684,22.121150266339093,22.23495046094623,21.972333599743735,21.998594284057617,1243400.0,-0.007503957773650871,183.42999267578125,185.22999572753903,183.08999633789065,183.58999633789065,12785700.0,0.0027308974274993236,37.45000076293945,37.81999969482422,37.380001068115234,37.470001220703125,8387700.0,0.00267600459396955,101.91000366210938,103.02999877929688,101.5999984741211,101.76000213623048,36700.0,-0.0066380348396096744,13.391415013063478,13.45329011265628,13.286228776810706,13.303023338317873,5314700.0,-0.007910412571996983,82.70999908447266,83.5999984741211,82.5199966430664,82.66999816894531,64200.0,0.005595415273025317,21.15999984741211,21.71999931335449,21.15999984741211,21.399999618530277,35245700.0,0.013737517754334627,27.59000015258789,27.68000030517578,27.459999084472656,27.459999084472656,22400.0,-0.00973676387381206,27.1200008392334,27.31999969482422,27.0,27.1200008392334,4099475.0,-0.018813262007877918,81.58999633789062,81.9800033569336,80.16999816894531,80.69999694824219,4664700.0,-0.011998082189912718,29.850000381469727,30.200000762939453,29.299999237060547,29.350000381469727,266340.0,-0.013445365328748737,1977.32,1977.5,1976.0,1058.0,23.054,23.082,23.034,400.0,1113.26,1115.93,1113.23,103.0,894.47,895.4,894.33,529.0,93.52,93.63,93.39,242.0,2.882,2.894,2.882,77.0,90.14,90.27,90.04,252.0,1974.37,1977.72,1973.12,4856.0,23.023,23.082,22.881,1897.0,1114.78,1115.93,1112.27,310.0,895.34,895.4,892.5,1906.0,93.86,93.93,93.28,810.0,2.884,2.894,2.881,300.0,90.51,90.57,89.89,947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-23,32.02000045776367,32.04999923706055,31.32999992370605,31.540000915527344,707000.0,-0.01958337859111614,22.729999542236328,22.780000686645508,22.600000381469727,22.649999618530277,151900.0,-0.006578930857438436,22.15999984741211,22.31999969482422,22.020000457763672,22.290000915527344,18000.0,0.009510914517523394,19.45520059123225,19.53500783732237,19.42859761209116,19.446332931518555,359900.0,0.00045619444147337873,15.542652130126951,15.585875178705711,15.49078612062316,15.542652130126951,73400.0,-0.0011111328351368632,21.96357778271689,22.01610081695892,21.80600701031363,21.858530044555664,1179500.0,-0.006366963165617245,183.50999450683597,183.55999755859372,182.7100067138672,182.97000122070312,9479800.0,-0.0033770637265357895,37.459999084472656,37.470001220703125,37.29999923706055,37.34999847412109,6055900.0,-0.0032026352461321794,102.5999984741211,105.1500015258789,102.13999938964844,103.98999786376952,52500.0,0.02191426573039612,13.294183408467774,13.320700825577855,13.192532607067882,13.223469734191896,5270300.0,-0.0059801146027332885,82.62999725341797,83.05000305175781,82.0,82.80999755859375,67100.0,0.0016934727561301877,21.200000762939453,21.270000457763672,21.0,21.049999237060547,14074100.0,-0.016355158304146133,27.309999465942383,27.51000022888184,27.25,27.26000022888184,34600.0,-0.007283279761793882,27.07999992370605,27.399999618530277,26.959999084472656,27.239999771118164,3044750.0,0.004424739239357489,80.22000122070312,80.2699966430664,78.3499984741211,78.88999938964844,4607100.0,-0.022428719046354018,29.399999618530277,29.799999237060547,29.350000381469727,29.5,110400.0,0.005110719474640257,1980.75,1982.02,1980.6,672.0,23.373,23.393,23.359,262.0,1102.21,1104.95,1101.8,113.0,899.58,900.28,899.48,182.0,92.81,92.83,92.72,155.0,2.853,2.857,2.847,84.0,89.43,89.44,89.36,126.0,1979.71,1982.12,1978.94,2829.0,23.349,23.393,23.339,1172.0,1103.23,1105.54,1101.8,402.0,898.98,900.28,897.8,650.0,92.76,92.87,92.58,591.0,2.85,2.86,2.84,370.0,89.32,89.48,89.18,468.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-24,31.209999084472656,31.280000686645508,30.559999465942383,30.81999969482422,1115600.0,-0.022828192764847488,22.489999771118164,22.530000686645508,22.290000915527344,22.31999969482422,109000.0,-0.014569533300834214,22.399999618530277,22.600000381469727,22.309999465942383,22.59000015258789,116800.0,0.013458915421199702,19.41086308378044,19.464069044231103,19.357658814663,19.428598403930664,219700.0,-0.0009119728460036391,15.58587466908413,15.793340349106384,15.58587466908413,15.750117301940918,186000.0,0.013348119103291811,21.74473335419636,21.753487472923435,21.525885395051606,21.62217903137207,1119700.0,-0.0108127588040835,182.07000732421875,183.3999938964844,181.67999267578125,182.9499969482422,6594000.0,-0.0001093308866343401,37.16999816894531,37.43999862670898,37.09999847412109,37.34000015258789,4706300.0,-0.00026769268920112665,102.9800033569336,104.0,102.11000061035156,103.6999969482422,16300.0,-0.0027887385468285952,13.135077793577285,13.161596054819128,13.024587567323517,13.09972095489502,2229400.0,-0.009358268426092442,81.62000274658203,82.19000244140625,81.43000030517578,82.06999969482422,30000.0,-0.00893609329291345,20.920000076293945,21.09000015258789,20.86000061035156,21.020000457763672,11491700.0,-0.001425120208273456,27.3799991607666,27.420000076293945,27.25,27.399999618530277,22800.0,0.005135707574210002,27.200000762939453,27.84000015258789,27.040000915527344,27.84000015258789,2866950.0,0.022026445907165293,78.04000091552734,78.22000122070312,76.30999755859375,76.93000030517578,6629600.0,-0.02484470908399883,29.200000762939453,29.25,28.850000381469727,29.049999237060547,159680.0,-0.015254263150489944,1971.44,1973.31,1971.14,862.0,22.932,22.966,22.913,239.0,1128.48,1130.74,1127.82,57.0,897.06,897.72,896.72,125.0,90.56,90.6,90.37,172.0,2.873,2.876,2.871,59.0,86.89,86.95,86.72,124.0,1973.24,1977.81,1971.14,3392.0,22.978,23.054,22.913,878.0,1127.24,1131.52,1127.24,317.0,898.36,900.87,896.72,517.0,90.67,90.81,90.37,763.0,2.874,2.878,2.868,299.0,86.99,87.15,86.72,737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-25,30.8700008392334,31.600000381469727,30.350000381469727,31.459999084472656,1748900.0,0.020765716936587575,22.299999237060547,22.36000061035156,22.06999969482422,22.25,114500.0,-0.003136187086976161,22.3700008392334,22.450000762939453,22.26000022888184,22.31999969482422,39400.0,-0.0119522114183227,19.428598769730023,19.428598769730023,19.2601166077972,19.339923858642575,536500.0,-0.004564124670472847,15.750115708585422,15.801983359936806,15.71553892314166,15.732828140258787,140000.0,-0.001097716375737745,21.692209165984103,21.83227171886609,21.41208239054279,21.779747009277344,2212000.0,0.007287331109258499,183.4199981689453,184.3000030517578,182.0399932861328,183.72000122070312,10087000.0,0.004208823642007475,37.43999862670898,37.630001068115234,37.15999984741211,37.5099983215332,9453400.0,0.004552709380038156,103.91000366210938,105.3000030517578,102.8499984741211,103.41999816894533,31200.0,-0.0027000847399891725,13.117399722489878,13.214630817579891,12.967132948185796,13.19695281982422,2519600.0,0.007422437872073084,82.55999755859375,83.7699966430664,82.54000091552734,83.55999755859375,122500.0,0.018155207375533777,20.90999984741211,21.07999992370605,20.670000076293945,20.940000534057617,17639800.0,-0.003805895431201467,27.43000030517578,27.440000534057617,27.1200008392334,27.299999237060547,12900.0,-0.0036496490095606626,28.0,28.31999969482422,27.68000030517578,28.280000686645508,3165200.0,0.015804616797630233,77.11000061035156,78.7300033569336,75.63999938964844,78.45999908447266,6116800.0,0.019888194114486835,29.049999237060547,29.100000381469727,28.649999618530277,28.700000762939453,194700.0,-0.012048140561552345,1971.82,1972.12,1971.26,634.0,22.925,22.935,22.919,145.0,1125.24,1126.3,1124.55,96.0,889.75,889.85,889.22,111.0,88.41,88.44,88.28,117.0,2.958,2.962,2.952,168.0,84.73,84.75,84.61,100.0,1972.72,1973.96,1971.14,2554.0,22.936,22.961,22.914,749.0,1125.15,1126.58,1123.91,277.0,890.29,890.68,889.12,693.0,88.28,88.44,88.17,568.0,2.954,2.962,2.939,820.0,84.56,84.75,84.46,435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-26,30.899999618530277,31.18000030517578,30.729999542236328,30.899999618530277,745200.0,-0.0178003649789924,22.280000686645508,22.31999969482422,22.1200008392334,22.149999618530277,175800.0,-0.004494399167178531,22.239999771118164,22.43000030517578,22.239999771118164,22.3700008392334,14100.0,0.0022401946726180455,19.3399222757532,19.419729520066696,19.33105461623691,19.37539291381836,267400.0,0.0018339811177661147,15.663675424625357,15.698252215596671,15.603163155041726,15.62909698486328,110500.0,-0.006593293619604812,21.587160722714792,21.709715035128543,21.54339180247482,21.59591484069824,1862600.0,-0.00844050982322242,183.3999938964844,184.4900054931641,182.8699951171875,184.00999450683597,7671400.0,0.0015784524505009223,37.43000030517578,37.66999816894531,37.34000015258789,37.56999969482422,5847600.0,0.0015996101299895482,103.41999816894533,105.08000183105467,102.56999969482422,104.13999938964844,17200.0,0.006961914846748796,13.0820423195807,13.14391657351628,13.037846062638078,13.064363479614258,3088000.0,-0.01004696629746149,83.9000015258789,83.94000244140625,82.52999877929688,83.54000091552734,35400.0,-0.00023930880386136,20.90999984741211,20.96999931335449,20.56999969482422,20.850000381469727,14326600.0,-0.004298001446633726,27.489999771118164,27.489999771118164,27.149999618530277,27.190000534057617,8100.0,-0.00402925663285747,28.280000686645508,29.440000534057617,28.1200008392334,29.239999771118164,6092200.0,0.03394621857014268,76.83000183105469,77.58999633789062,76.48999786376953,76.88999938964844,3518500.0,-0.0200101926222801,28.75,29.149999618530277,28.75,29.100000381469727,107780.0,0.013937268567839167,1981.43,1982.68,1981.17,553.0,22.882,22.909,22.877,184.0,1121.43,1122.56,1121.33,49.0,908.3,908.79,908.07,100.0,90.34,90.49,90.33,200.0,3.025,3.026,2.999,97.0,86.23,86.35,86.18,168.0,1980.82,1982.68,1980.4,2285.0,22.859,22.915,22.858,641.0,1123.09,1125.05,1121.27,225.0,908.57,908.87,906.7,524.0,90.26,90.63,90.21,715.0,3.02,3.026,2.995,319.0,86.17,86.47,86.11,732.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-27,31.13999938964844,31.63999938964844,30.739999771118164,31.440000534057617,898100.0,0.017475757999799724,22.149999618530277,22.34000015258789,22.149999618530277,22.270000457763672,59200.0,0.005417645205420429,22.59000015258789,22.71999931335449,22.59000015258789,22.65999984741211,25700.0,0.012963745967773832,19.437465807605147,19.56160966435267,19.42859814764701,19.55274200439453,912000.0,0.009153315825130237,15.853851824256354,15.862496434157238,15.620452303304734,15.845207214355469,286500.0,0.013827429038382189,21.727223449587477,21.9110565893956,21.61342325422229,21.88479423522949,1051400.0,0.013376575924759937,183.75999450683597,186.3600006103516,183.47000122070312,186.1499938964844,14102800.0,0.011629799758343662,37.52999877929688,38.040000915527344,37.459999084472656,38.0099983215332,8503800.0,0.011711435461353004,105.33999633789062,105.47000122070312,102.43000030517578,103.31999969482422,19300.0,-0.007874012863742452,13.152756507538896,13.258827022562572,13.086462541020786,13.249987602233888,3004000.0,0.01420843219107315,84.25,84.25,82.81999969482422,83.26000213623047,45400.0,-0.003351673165289948,20.920000076293945,21.190000534057617,20.76000022888184,21.18000030517578,18630000.0,0.015827334180738895,27.459999084472656,27.65999984741211,27.459999084472656,27.559999465942383,7300.0,0.013607904546427463,29.68000030517578,29.76000022888184,28.71999931335449,28.799999237060547,5012350.0,-0.01504789799937778,77.62000274658203,78.9800033569336,76.58000183105469,78.36000061035156,5522600.0,0.019118236862686544,29.049999237060547,29.100000381469727,28.75,29.0,66800.0,-0.003436439180715789,1983.22,1983.36,1982.36,692.0,22.732,22.75,22.724,238.0,1132.01,1133.35,1129.45,292.0,905.1,906.7,905.1,57.0,88.36,88.43,88.35,118.0,3.16,3.167,3.158,118.0,84.11,84.2,84.11,111.0,1984.4,1986.86,1982.36,2985.0,22.754,22.834,22.724,1052.0,1132.91,1136.03,1129.45,751.0,906.2,908.5,905.0,266.0,88.58,88.59,88.16,622.0,3.149,3.172,3.148,539.0,84.35,84.35,83.92,664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-30,31.07999992370605,31.200000762939453,30.3799991607666,30.68000030517578,2089800.0,-0.02417303485916167,22.170000076293945,22.290000915527344,22.1299991607666,22.18000030517578,55900.0,-0.00404131794961482,22.76000022888184,22.899999618530277,22.690000534057617,22.76000022888184,28000.0,0.004413079529704822,19.48180115715077,19.526139454076315,19.41972923278809,19.41972923278809,392700.0,-0.006802768203894249,15.966226892744348,15.98351611085399,15.888427060041543,15.948939323425291,196600.0,0.006546592144017094,21.72722496009553,21.78850212106588,21.455853960222225,21.534639358520508,975900.0,-0.015999916332103847,185.5399932861328,185.6999969482422,184.72999572753903,185.1000061035156,8756400.0,-0.005640547017974562,37.88999938964844,37.90999984741211,37.720001220703125,37.790000915527344,5245300.0,-0.005787882549871837,105.63999938964844,106.13999938964844,103.25,103.7300033569336,53000.0,0.003968289424316707,13.161595920861762,13.191648769800372,12.987462880968112,13.037846565246582,2659700.0,-0.016010659281789796,85.5,86.12999725341797,84.47000122070312,86.11000061035156,127400.0,0.0342301033028789,21.59000015258789,21.61000061035156,21.229999542236328,21.34000015258789,15304600.0,0.0075542891929520906,27.559999465942383,27.59000015258789,27.34000015258789,27.3799991607666,6900.0,-0.006531215844115645,27.799999237060547,28.1200008392334,27.68000030517578,27.799999237060547,3245700.0,-0.03472222314204698,77.23999786376953,77.58000183105469,75.36000061035156,76.05000305175781,5929500.0,-0.02947929480093181,28.649999618530277,29.0,28.600000381469727,28.649999618530277,87160.0,-0.012068978671369801,2006.92,2007.83,2006.0,1083.0,23.092,23.11,23.071,422.0,1121.11,1124.96,1120.73,197.0,904.0,904.2,903.4,132.0,90.24,90.24,89.97,208.0,3.09,3.099,3.089,76.0,86.11,86.11,85.86,250.0,2006.96,2009.36,2004.79,5045.0,23.099,23.121,23.031,1962.0,1121.89,1124.96,1119.77,545.0,904.48,904.59,902.6,684.0,90.08,90.24,89.82,868.0,3.101,3.103,3.089,395.0,85.97,86.11,85.7,864.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-10-31,30.709999084472656,30.96999931335449,30.020000457763672,30.200000762939453,1634100.0,-0.015645356501360674,22.11000061035156,22.34000015258789,22.11000061035156,22.239999771118164,43100.0,0.002705115649993095,22.61000061035156,22.709999084472656,22.56999969482422,22.700000762939453,7800.0,-0.0026361803751763224,19.481804213462297,19.570479129891652,19.46407058324311,19.517274856567383,221300.0,0.005023016675979042,15.819272489587258,15.879784755469618,15.793340310142616,15.827917098999023,49500.0,-0.00758810488723316,21.543392019584356,21.6922086874482,21.39457535172051,21.45585250854492,2199500.0,-0.0036586101426591133,185.0800018310547,186.2100067138672,183.5,184.08999633789065,10104600.0,-0.005456562573315615,37.79999923706055,38.02000045776367,37.459999084472656,37.59000015258789,9450600.0,-0.005292425458959804,104.3499984741211,104.83999633789062,102.95999908447266,103.45999908447266,20800.0,-0.0026029525086570526,13.055525271749532,13.117399527434609,12.940615337639027,12.975972175598145,6373700.0,-0.0047457522481794134,86.16999816894531,86.98999786376953,85.86000061035156,86.04000091552734,93100.0,-0.0008129101652312176,21.13999938964844,21.36000061035156,20.84000015258789,20.979999542236328,17624900.0,-0.016869756690601756,27.309999465942383,27.549999237060547,27.309999465942383,27.440000534057617,2900.0,0.0021914307936499178,29.040000915527344,30.200000762939453,28.959999084472656,30.0,5871475.0,0.07913672026316476,76.20999908447266,77.0199966430664,74.55999755859375,75.0199966430664,4604000.0,-0.013543804961985484,28.5,28.549999237060547,28.200000762939453,28.299999237060547,168320.0,-0.012216418364046189,1996.74,1997.01,1996.16,505.0,23.319,23.325,23.313,216.0,1129.24,1130.07,1128.97,181.0,934.77,934.87,934.4,102.0,87.79,87.93,87.76,117.0,3.013,3.029,3.013,81.0,83.29,83.43,83.26,150.0,1995.92,1998.72,1994.76,2866.0,23.303,23.355,23.291,1046.0,1126.76,1131.65,1125.96,484.0,935.27,935.77,934.4,407.0,87.73,87.93,87.55,563.0,3.009,3.032,3.008,314.0,83.22,83.43,83.06,694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-01,30.780000686645508,30.84000015258789,29.950000762939453,30.07999992370605,1553200.0,-0.003973537622577239,22.229999542236328,22.239999771118164,22.0,22.1299991607666,38700.0,-0.0049460706602351134,22.76000022888184,22.940000534057617,22.63999938964844,22.799999237060547,15200.0,0.004405218976219372,19.464067963073774,19.50840456965337,19.437464984326137,19.49066925048828,672600.0,-0.0013631824255500025,15.91436102033765,16.069960687044926,15.542651071823734,15.974871635437012,503300.0,0.009284515171442465,21.66594663929822,21.727223796988262,21.40332977214735,21.490867614746094,2495700.0,0.001631960612482386,183.91000366210935,185.0,182.6699981689453,183.50999450683597,9048600.0,-0.003150642851826202,37.54999923706055,37.7599983215332,37.29999923706055,37.459999084472656,13901600.0,-0.0034583949876968445,103.68000030517578,105.0,101.8000030517578,102.1500015258789,17900.0,-0.012661874832650688,13.117399793252751,13.149221200952857,12.949454177313475,12.993650436401367,10216500.0,0.0013623843026164817,85.2699966430664,85.79000091552734,84.8499984741211,85.0999984741211,30700.0,-0.010925179351510383,20.81999969482422,21.09000015258789,20.65999984741211,20.96999931335449,25224400.0,-0.00047665534318563907,27.459999084472656,27.559999465942383,27.459999084472656,27.489999771118164,5400.0,0.0018221295950227034,28.68000030517578,29.600000381469727,28.520000457763672,29.07999992370605,4012675.0,-0.030666669209798325,76.66000366210938,76.72000122070312,74.23999786376953,74.75,4143000.0,-0.0035989956697947134,28.350000381469727,28.5,28.299999237060547,28.399999618530277,63200.0,0.003533582479351205,1985.02,1986.42,1984.56,712.0,22.864,22.876,22.854,265.0,1125.43,1128.27,1123.54,140.0,935.97,936.07,935.07,132.0,86.32,86.32,86.23,121.0,3.276,3.28,3.265,145.0,81.85,81.85,81.75,125.0,1984.85,1986.72,1984.15,3312.0,22.874,22.883,22.838,1306.0,1126.13,1128.51,1123.54,358.0,936.2,936.5,935.07,474.0,86.35,86.41,86.17,475.0,3.287,3.29,3.252,464.0,81.87,81.92,81.75,531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-02,30.21999931335449,30.82999992370605,30.149999618530277,30.700000762939453,759400.0,0.02061173007998507,22.030000686645508,22.21999931335449,21.940000534057617,21.950000762939453,77000.0,-0.00813368299381867,22.81999969482422,22.950000762939453,22.770000457763672,22.950000762939453,262300.0,0.00657901451308307,19.543875708979023,19.72122383117676,19.543875708979023,19.72122383117676,1165300.0,0.011828971992980941,16.026740754526255,16.035383715652475,15.905717864479344,15.966228485107422,276300.0,-0.000541046621646557,21.49086755632288,21.727223737922515,21.49086755632288,21.718469619750977,1936100.0,0.01059063826947182,184.1300048828125,184.27999877929688,183.5,184.1199951171875,7343700.0,0.0033240729584829154,37.59999847412109,37.619998931884766,37.470001220703125,37.59999847412109,4212100.0,0.00373730360571356,103.01000213623048,103.5500030517578,101.70999908447266,102.6500015258789,28800.0,0.00489476253089749,13.037846383215744,13.13949718660175,12.993650125186411,13.135077476501465,4288400.0,0.010884319290589417,84.98999786376953,85.22000122070312,84.62999725341797,85.1500015258789,32700.0,0.0005875799371843904,21.06999969482422,21.100000381469727,20.770000457763672,20.8700008392334,12232500.0,-0.004768644606364281,27.700000762939453,27.84000015258789,27.65999984741211,27.780000686645508,33700.0,0.010549324042993469,28.559999465942383,29.200000762939453,28.399999618530277,29.15999984741211,3185550.0,0.0027510290204932897,74.91000366210938,76.52999877929688,74.79000091552734,76.18000030517578,4191600.0,0.019130438865227806,28.399999618530277,28.700000762939453,28.25,28.549999237060547,57240.0,0.005281676779755884,1979.3,1982.27,1978.82,1423.0,22.906,22.96,22.836,724.0,1110.86,1112.59,1109.96,128.0,926.86,928.13,926.84,316.0,86.03,86.11,85.92,144.0,3.173,3.182,3.171,98.0,81.49,81.57,81.35,144.0,1978.59,1982.27,1974.77,6339.0,22.878,22.96,22.702,3081.0,1110.63,1112.73,1108.63,461.0,926.69,928.2,924.55,1380.0,86.02,86.11,85.76,654.0,3.184,3.186,3.162,427.0,81.49,81.57,81.16,639.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-03,30.3799991607666,30.799999237060547,29.959999084472656,30.190000534057617,1329400.0,-0.016612384892755405,21.989999771118164,22.3799991607666,21.959999084472656,22.309999465942383,50300.0,0.016400851502964553,22.8799991607666,23.0,22.84000015258789,22.850000381469727,24700.0,-0.00435731495186753,19.69461981438186,19.871969618571296,19.69461981438186,19.86310195922852,293100.0,0.007194184765930478,16.000805930383137,16.104537945358775,16.000805930383137,16.04402732849121,35400.0,0.004872712641958987,21.61342368915438,21.779746926521437,21.54339241297948,21.60466957092285,1407100.0,-0.005239782121878145,184.47999572753903,185.47000122070312,184.3500061035156,184.7899932861328,8530400.0,0.003638921283475316,37.650001525878906,37.869998931884766,37.630001068115234,37.72999954223633,8184200.0,0.003457475356141826,103.20999908447266,103.69000244140624,101.8499984741211,103.22000122070312,31000.0,0.005552846433036995,13.082043461282003,13.170435139907918,13.029007779727609,13.073204040527344,3035500.0,-0.004710549753879412,85.54000091552734,86.31999969482422,85.5,85.9000015258789,47500.0,0.00880798574938435,21.030000686645508,21.350000381469727,20.989999771118164,21.21999931335449,21259900.0,0.01677041016036429,28.049999237060547,28.290000915527344,27.989999771118164,28.270000457763672,31900.0,0.01763858023782272,29.1200008392334,29.76000022888184,29.0,29.040000915527344,2292275.0,-0.0041151897295163,75.29000091552734,76.41000366210938,74.13999938964844,74.8499984741211,5054500.0,-0.017458674530411167,28.600000381469727,28.899999618530277,28.549999237060547,28.850000381469727,122780.0,0.010507921275869858,1984.18,1985.01,1983.67,463.0,22.752,22.766,22.747,118.0,1113.62,1114.14,1111.17,127.0,924.87,924.97,924.57,64.0,87.77,87.88,87.74,104.0,3.205,3.212,3.203,110.0,83.02,83.16,82.98,103.0,1985.44,1986.4,1983.67,2125.0,22.764,22.788,22.747,632.0,1113.62,1114.47,1110.84,394.0,925.7,925.87,924.57,343.0,87.67,87.88,87.66,435.0,3.207,3.212,3.183,430.0,82.92,83.16,82.89,371.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-06,30.56999969482422,30.600000381469727,30.149999618530277,30.190000534057617,415300.0,0.0,22.280000686645508,22.38999938964844,22.26000022888184,22.280000686645508,67700.0,-0.0013446337971755318,23.1200008392334,23.18000030517578,23.030000686645508,23.13999938964844,29000.0,0.012691422465528346,19.863103181343725,19.94291042900596,19.818766573235013,19.91630744934082,2009600.0,0.0026786093240376285,16.147761436152308,16.34658251097999,16.147761436152308,16.251493453979492,285400.0,0.012931050367875008,21.77974517233593,21.814761642441745,21.674699101372877,21.69220733642578,1210900.0,0.004051798395507289,184.13999938964844,184.22999572753903,183.33999633789065,183.3500061035156,8274700.0,-0.007792560392528958,37.58000183105469,37.619998931884766,37.43000030517578,37.43000030517578,4440600.0,-0.00795121231646756,103.0999984741211,103.41999816894533,101.2300033569336,102.37999725341795,19900.0,-0.008137996099119249,13.17043431433023,13.205791152158993,13.117399479073836,13.135077476501465,3484500.0,0.004732844051260177,85.19000244140625,85.23999786376953,83.5999984741211,83.5999984741211,80000.0,-0.02677535519094132,21.21999931335449,21.229999542236328,21.06999969482422,21.07999992370605,10278200.0,-0.006597520932073331,28.489999771118164,28.530000686645508,28.350000381469727,28.459999084472656,27100.0,0.006720856867082459,27.68000030517578,27.84000015258789,27.040000915527344,27.280000686645508,5901550.0,-0.06060606657697398,75.88999938964844,76.08999633789062,74.7699966430664,74.91000366210938,2764300.0,0.0008016725345563191,28.899999618530277,29.100000381469727,28.649999618530277,28.950000762939453,117440.0,0.00346621768275468,1992.23,1993.55,1992.0,571.0,23.171,23.197,23.166,149.0,1120.62,1120.62,1118.58,110.0,935.2,935.8,935.0,83.0,86.27,86.42,86.27,109.0,3.202,3.203,3.198,89.0,81.56,81.76,81.56,140.0,1992.68,1995.14,1991.57,2651.0,23.173,23.23,23.161,658.0,1120.63,1122.21,1118.58,385.0,934.5,936.42,934.2,379.0,86.17,86.42,86.16,507.0,3.201,3.211,3.197,352.0,81.45,81.76,81.44,619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-07,29.43000030517578,29.459999084472656,28.8799991607666,28.959999084472656,754300.0,-0.04074201483359974,22.170000076293945,22.270000457763672,21.920000076293945,21.96999931335449,36800.0,-0.013913885266477188,22.8799991607666,22.959999084472656,22.75,22.950000762939453,28300.0,-0.008210831102873017,19.818765963506014,19.889705549097396,19.632548494245437,19.65028381347656,363500.0,-0.013357076181963912,16.18233822583114,16.277427282831635,16.139116826534927,16.251493453979492,55000.0,0.0,21.36831497363374,21.394577330277485,21.18448348615988,21.228252410888672,1861600.0,-0.02138809196969238,182.25,182.6499938964844,181.75,182.58999633789065,6795800.0,-0.0041451308444235835,37.209999084472656,37.29999923706055,37.11000061035156,37.27000045776367,3335300.0,-0.0042746418944052955,98.9000015258789,99.16000366210938,97.47000122070312,97.58000183105467,60900.0,-0.046884113607485345,12.9406157286179,12.9406157286179,12.816866370535363,12.8433837890625,4167100.0,-0.022207230064748562,82.98999786376953,82.98999786376953,82.30000305175781,82.41999816894531,63700.0,-0.014114836443939183,20.729999542236328,20.76000022888184,20.56999969482422,20.729999542236328,16082200.0,-0.016603433716151028,28.399999618530277,28.65999984741211,28.209999084472656,28.3700008392334,37700.0,-0.003162271543724615,25.959999084472656,26.559999465942383,25.8799991607666,26.440000534057617,6042550.0,-0.030791793674664336,72.98999786376953,73.1500015258789,71.61000061035156,71.80000305175781,7413600.0,-0.04151649256859735,28.850000381469727,29.25,28.5,28.799999237060547,179640.0,-0.005181399721098878,1978.93,1979.8,1978.2,586.0,23.032,23.048,23.026,134.0,1107.07,1107.24,1105.14,93.0,910.9,911.3,910.7,57.0,86.07,86.12,86.06,86.0,3.019,3.029,3.019,80.0,81.27,81.32,81.26,74.0,1977.61,1980.33,1977.46,2503.0,23.022,23.062,23.016,505.0,1107.56,1108.48,1104.92,294.0,908.5,911.6,908.2,244.0,86.04,86.31,86.02,366.0,3.023,3.034,3.019,311.0,81.24,81.54,81.22,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-08,28.71999931335449,28.8799991607666,28.06999969482422,28.270000457763672,908900.0,-0.023825920183779936,21.989999771118164,22.31999969482422,21.989999771118164,22.1299991607666,48100.0,0.007282651452558575,22.8700008392334,22.8700008392334,22.649999618530277,22.649999618530277,16200.0,-0.013071944855602369,19.650283455557304,19.774427305247723,19.650283455557304,19.73895835876465,504100.0,0.004512634327819454,16.294718285031713,16.31200750615826,16.199629217626587,16.225563049316406,48900.0,-0.0015955705693457833,21.14071235349652,21.228251870402737,20.904356158752964,20.99189567565918,1269100.0,-0.011134064672617905,182.00999450683597,182.07000732421875,180.57000732421875,180.7700042724609,6738300.0,-0.009967643912220492,37.15999984741211,37.16999816894531,36.869998931884766,36.900001525878906,4444900.0,-0.009927526894024763,95.05999755859376,97.5999984741211,94.73999786376952,97.16999816894533,44100.0,-0.004201718122727738,12.79918765988598,12.8478036301588,12.655992586812843,12.693117141723633,3668100.0,-0.011699926577514175,80.87999725341797,81.13999938964844,80.1500015258789,80.19999694824219,175600.0,-0.026935225309669963,20.809999465942383,20.940000534057617,20.6200008392334,20.649999618530277,14361200.0,-0.0038591377459056275,28.600000381469727,28.63999938964844,28.31999969482422,28.3700008392334,11300.0,0.0,25.84000015258789,26.479999542236328,25.440000534057617,26.15999984741211,7214600.0,-0.010590040884637553,71.2699966430664,71.66999816894531,69.6500015258789,70.19000244140625,7264500.0,-0.022423405876333735,28.899999618530277,29.799999237060547,28.899999618530277,29.549999237060547,288900.0,0.026041667356535347,1968.24,1968.74,1967.87,558.0,22.613,22.614,22.598,135.0,1060.77,1060.77,1057.27,28.0,894.33,894.5,894.06,158.0,82.51,82.56,82.4,128.0,2.934,2.935,2.927,65.0,77.76,77.81,77.61,119.0,1968.92,1969.11,1966.93,2230.0,22.622,22.628,22.574,588.0,1059.52,1060.77,1057.27,150.0,893.92,894.58,893.66,797.0,82.52,82.66,82.31,456.0,2.934,2.944,2.927,362.0,77.75,77.91,77.51,481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-09,28.5,28.8799991607666,28.26000022888184,28.299999237060547,603100.0,0.0010611524163819386,22.020000457763672,22.040000915527344,21.81999969482422,21.90999984741211,47400.0,-0.00994122556247179,22.729999542236328,22.82999992370605,22.600000381469727,22.6299991607666,13900.0,-0.0008830224326941138,19.74782757289176,19.809899502623665,19.623682022094727,19.623682022094727,434700.0,-0.00584004153485318,16.199627411231454,16.23420584962876,16.121827573628213,16.13047218322754,27500.0,-0.005860558786147885,21.000648265478965,21.158219050503583,20.930616990987723,20.93937110900879,1254300.0,-0.0025021354651306726,180.97999572753903,182.27999877929688,180.88999938964844,181.4900054931641,6486300.0,0.003982968433291489,36.93999862670898,37.220001220703125,36.93999862670898,37.040000915527344,3906000.0,0.003794021242797374,94.1999969482422,94.1999969482422,91.76000213623048,91.98999786376952,94800.0,-0.05330863849734324,12.719635327334927,12.812446714056188,12.675439067621856,12.68427848815918,3343600.0,-0.0006963343570981495,80.08000183105469,80.45999908447266,79.19999694824219,79.5,141600.0,-0.008728141831401026,20.75,21.06999969482422,20.649999618530277,20.690000534057617,18732000.0,0.0019370903760911329,28.32999992370605,28.479999542236328,27.850000381469727,28.06999969482422,43000.0,-0.010574590607494883,25.68000030517578,25.76000022888184,25.200000762939453,25.36000061035156,6067550.0,-0.030581010769374695,70.75,71.66000366210938,70.13999938964844,70.25,4327700.0,0.0008547878117519669,29.299999237060547,29.399999618530277,28.799999237060547,29.200000762939453,111020.0,-0.01184428030990059,1949.3,1949.56,1949.08,555.0,22.535,22.537,22.516,98.0,1053.63,1055.09,1053.59,58.0,878.66,879.9155999999999,877.3256,80.0,80.63,80.67,80.51,102.0,2.904,2.905,2.894,108.0,75.96,76.0,75.85,100.0,1949.66,1950.22,1947.44,2431.0,22.541,22.549,22.498,556.0,1052.35,1055.09,1050.9,312.0,870.8,871.0,869.44,527.0,80.56,80.67,80.51,422.0,2.91,2.912,2.881,436.0,75.88,76.0,75.85,428.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-10,28.709999084472656,29.09000015258789,28.649999618530277,28.899999618530277,362900.0,0.021201427478626744,21.8799991607666,21.8799991607666,21.670000076293945,21.729999542236328,26800.0,-0.008215440731600077,22.51000022888184,22.51000022888184,22.3799991607666,22.450000762939453,31000.0,-0.007953972801696296,19.623680292268723,19.623680292268723,19.51727176248915,19.543874740600582,305200.0,-0.004066886194154962,16.02673923350537,16.02673923350537,15.940294791330391,15.99216079711914,29100.0,-0.008574540443534895,21.01815598154745,21.096941372110667,20.98313951032947,21.044418334960938,874200.0,0.005016732613662533,180.50999450683597,180.58999633789065,179.25,179.50999450683594,7606600.0,-0.010909752197912237,36.84999847412109,36.869998931884766,36.59999847412109,36.63999938964844,4048000.0,-0.010799176997623228,89.55999755859375,91.0199966430664,88.80999755859375,89.33000183105469,92700.0,-0.028916144086165607,12.728473663330078,12.771786485951525,12.701956245194916,12.728473663330078,2148200.0,0.0034842482536279196,78.5999984741211,78.5999984741211,77.68000030517578,78.01000213623047,178500.0,-0.018742111493956326,20.549999237060547,20.600000381469727,20.34000015258789,20.34000015258789,14049800.0,-0.016916402727665147,28.11000061035156,28.11000061035156,27.920000076293945,28.06999969482422,21200.0,0.0,25.399999618530277,25.440000534057617,25.15999984741211,25.31999969482422,3644725.0,-0.0015773231295196366,71.30999755859375,72.22000122070312,71.12000274658203,71.79000091552734,3754400.0,0.021921721217471157,29.200000762939453,29.200000762939453,28.649999618530277,28.799999237060547,82720.0,-0.0136986820351932,1957.87,1959.14,1957.42,769.0,22.588,22.604,22.571,266.0,996.42,998.87,995.17,72.0,878.66,879.9155999999999,877.3256,222.0,80.58,80.63,80.56,74.0,2.825,2.832,2.825,49.0,75.81,75.86,75.79,80.0,1957.27,1960.06,1957.01,3223.0,22.592,22.633,22.563,1021.0,995.41,1001.33,994.72,245.0,861.7,862.3,859.45,831.0,80.59,80.64,80.48,368.0,2.823,2.834,2.817,263.0,75.8,75.87,75.69,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-13,28.940000534057617,29.36000061035156,28.899999618530277,29.350000381469727,407300.0,0.015570960860875394,21.65999984741211,22.32999992370605,21.65999984741211,22.290000915527344,129900.0,0.025770887486792127,22.649999618530277,22.88999938964844,22.649999618530277,22.82999992370605,31800.0,0.01692646538319509,19.579343517820803,19.836500563346704,19.552740539938892,19.82763290405273,304500.0,0.014519033058611797,16.026739141322118,16.10453732516246,16.000805314181612,16.087249755859375,41800.0,0.0059459731518809456,21.026911254420234,21.35955940087816,21.026911254420234,21.350805282592773,913200.0,0.014559059925302709,179.39999389648438,180.72999572753903,179.11000061035156,180.50999450683597,5385900.0,0.005570720464603163,36.619998931884766,36.900001525878906,36.56999969482422,36.86000061035156,3391400.0,0.006004400228382112,88.36000061035156,91.18000030517578,88.06999969482422,91.0,63900.0,0.018694706534359007,12.73731257035201,12.922936175764068,12.73731257035201,12.905258178710938,8611800.0,0.013888901376302831,78.41000366210938,80.0199966430664,78.33000183105469,79.93000030517578,83900.0,0.024612205055351444,20.18000030517578,20.489999771118164,20.100000381469727,20.43000030517578,11091100.0,0.004424786229730637,28.149999618530277,28.81999969482422,28.149999618530277,28.68000030517578,30900.0,0.026718917283718113,26.31999969482422,27.040000915527344,26.040000915527344,26.8799991607666,5731050.0,0.06161135405784668,71.80999755859375,72.95999908447266,71.7699966430664,72.91999816894531,3075600.0,0.015740315350428746,28.649999618530277,29.049999237060547,28.5,28.950000762939453,81480.0,0.005208386453214864,1935.78,1935.91,1935.45,467.0,22.217,22.218,22.203,157.0,969.49,970.08,967.04,40.0,878.66,879.9155999999999,877.3256,60.0,82.26,82.28,82.24,72.0,2.833,2.833,2.83,47.0,77.49,77.51,77.47,75.0,1936.13,1936.62,1934.6,2214.0,22.21,22.226,22.19,744.0,966.21,970.08,964.73,215.0,845.5,846.8,845.4,267.0,82.26,82.31,82.12,375.0,2.829,2.836,2.826,261.0,77.45,77.55,77.36,368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-14,29.479999542236328,29.770000457763672,29.11000061035156,29.25,487500.0,-0.0034071679785347975,22.209999084472656,22.40999984741211,22.209999084472656,22.38999938964844,127200.0,0.0044862480939351634,23.020000457763672,23.149999618530277,22.90999984741211,22.940000534057617,34400.0,0.004818248388925417,19.75669407386632,19.809898340324427,19.71235577570696,19.730091094970703,383800.0,-0.004919488350124235,16.21691524268928,16.286070464775328,16.182336807250977,16.182336807250977,173100.0,0.005910708967327816,21.394573655765385,21.517127959699287,21.263265234453748,21.31578826904297,1573100.0,-0.0016400792891101412,181.6999969482422,182.75,181.6199951171875,182.1199951171875,6831600.0,0.008919177105678466,37.09999847412109,37.310001373291016,37.08000183105469,37.18000030517578,4491100.0,0.008681489135253795,93.58000183105467,95.2300033569336,93.1500015258789,94.1999969482422,139000.0,0.035164801629035125,12.9494541748348,13.029007272583067,12.865482209854765,12.887579917907717,4052400.0,-0.0013698494488381119,81.11000061035156,82.19999694824219,81.08000183105469,82.0999984741211,112100.0,0.02714873214888258,20.920000076293945,21.239999771118164,20.8700008392334,21.170000076293945,21723900.0,0.03622123152541956,28.59000015258789,28.84000015258789,28.51000022888184,28.68000030517578,18900.0,0.003122836694687825,26.239999771118164,26.68000030517578,25.71999931335449,25.84000015258789,5518075.0,-0.03869044050033554,73.2300033569336,74.04000091552734,72.36000061035156,72.69000244140625,2688500.0,-0.0031540830130877273,28.899999618530277,29.200000762939453,28.700000762939453,28.799999237060547,109380.0,-0.005181399721098878,1946.34,1946.55,1945.22,473.0,22.317,22.324,22.311,206.0,980.45,981.12,979.25,60.0,878.66,879.9155999999999,877.3256,62.0,83.35,83.35,83.27,68.0,3.067,3.069,3.049,104.0,78.61,78.61,78.5,56.0,1946.61,1946.78,1945.18,2150.0,22.301,22.332,22.294,725.0,983.03,983.18,978.4,296.0,868.8,868.8,866.9,244.0,83.34,83.36,83.22,287.0,3.057,3.072,3.048,437.0,78.6,78.62,78.46,246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-15,28.920000076293945,29.149999618530277,28.649999618530277,28.71999931335449,816100.0,-0.01811968159471833,22.309999465942383,22.309999465942383,22.0,22.1299991607666,49200.0,-0.011612337470721212,23.049999237060547,23.200000762939453,23.030000686645508,23.1299991607666,23800.0,0.008282415967118428,19.685754810833195,19.80103100527088,19.685754810833195,19.76556205749512,298400.0,0.0017978103777462895,16.32064895767671,16.35522739673004,16.277427557650775,16.3120059967041,340100.0,0.008013007700780506,21.1844819624899,21.32454451516113,21.166973725986665,21.17572784423828,1314500.0,-0.006570736349830297,182.02999877929688,182.17999267578125,181.30999755859372,181.63999938964844,4909400.0,-0.002635601473798599,37.15999984741211,37.18999862670898,37.02000045776367,37.08000183105469,3748200.0,-0.002689577011842359,93.68000030517578,96.72000122070312,92.62000274658205,95.37999725341795,54200.0,0.012526542923606554,12.834544761400924,12.90525843697557,12.808026500830302,12.816865921020508,2573600.0,-0.0054869880410168825,82.68000030517578,83.44000244140625,82.68000030517578,82.93000030517578,101300.0,0.010109644902323689,21.36000061035156,21.520000457763672,21.239999771118164,21.450000762939453,18585600.0,0.013226295967710078,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,18100.0,-0.0020753879716036705,26.520000457763672,27.200000762939453,26.200000762939453,26.239999771118164,4995375.0,0.015479861306820109,71.80999755859375,72.37999725341797,71.18000030517578,71.33999633789062,5002800.0,-0.01857210150190647,28.75,28.850000381469727,28.25,28.399999618530277,194020.0,-0.0138888760113417,1964.19,1964.52,1963.93,424.0,23.125,23.133,23.124,94.0,1018.43,1020.13,1015.93,52.0,890.85,891.37,890.7,122.0,83.07,83.1,83.04,54.0,2.936,2.939,2.933,68.0,78.32,78.34,78.29,64.0,1963.75,1964.52,1962.98,2222.0,23.107,23.133,23.087,517.0,1018.93,1020.33,1015.93,156.0,890.42,891.9,889.8,451.0,83.03,83.1,83.0,248.0,2.935,2.939,2.927,276.0,78.27,78.34,78.24,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-16,28.049999237060547,28.100000381469727,27.170000076293945,27.46999931335449,1183000.0,-0.0435236779207987,22.06999969482422,22.32999992370605,21.920000076293945,22.270000457763672,53100.0,0.006326312801912426,23.1299991607666,23.149999618530277,22.93000030517578,23.0,49500.0,-0.005620370319213364,19.703487971301705,19.712355630868423,19.588211779600627,19.61481475830078,320700.0,-0.007626765115802847,16.156405505888472,16.156405505888472,16.061316452065462,16.139116287231445,311000.0,-0.010598923854465814,20.91310981321068,20.930618050138783,20.624230582606504,20.66800117492676,3465600.0,-0.02397682256998157,182.8500061035156,184.32000732421875,182.8000030517578,183.69000244140625,8253300.0,0.011286077178189302,37.31999969482422,37.630001068115234,37.31999969482422,37.5,11087200.0,0.011326810900898154,95.2300033569336,96.8499984741211,95.2300033569336,95.98999786376952,37600.0,0.006395477331906818,12.666599211409084,12.666599211409084,12.48097560137766,12.507493019104004,5954400.0,-0.024137952587076072,82.91000366210938,83.41999816894531,82.52999877929688,82.66000366210938,60300.0,-0.0032557173769786063,21.8799991607666,22.059999465942383,21.729999542236328,21.76000022888184,20259200.0,0.014452189040384145,28.59000015258789,28.63999938964844,28.239999771118164,28.34000015258789,18600.0,-0.01767765068070526,26.280000686645508,26.479999542236328,25.200000762939453,25.479999542236328,6122450.0,-0.028963423609414507,69.61000061035156,69.70999908447266,67.44999694824219,68.05000305175781,6745900.0,-0.04611709356628335,28.200000762939453,28.200000762939453,27.799999237060547,28.0,160920.0,-0.014084493799404352,1960.24,1961.87,1960.0,525.0,23.436,23.459,23.432,125.0,1033.63,1036.51,1033.23,99.0,899.71,900.34,899.6,160.0,81.56,81.56,81.44,90.0,3.012,3.012,3.007,58.0,76.76,76.76,76.65,67.0,1959.49,1962.29,1959.03,2417.0,23.423,23.465,23.417,684.0,1033.73,1039.43,1031.2,301.0,899.1,900.34,898.7,654.0,81.52,81.56,81.32,483.0,3.01,3.025,3.003,314.0,76.73,76.76,76.52,472.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-17,27.93000030517578,28.63999938964844,27.93000030517578,28.530000686645508,882400.0,0.038587601011540684,22.26000022888184,22.26000022888184,22.020000457763672,22.06999969482422,44100.0,-0.008980725587265481,23.09000015258789,23.299999237060547,23.07999992370605,23.290000915527344,37800.0,0.012608735457710685,19.579343795776367,19.605946774035942,19.517271871170458,19.579343795776367,280200.0,-0.0018083761157827727,16.10453924818859,16.165051518742143,16.06131784658398,16.147762298583984,107700.0,0.0005357177678544378,20.76429390691496,21.000650105156925,20.755539788127024,20.965635299682617,1241100.0,0.014400721300370734,183.9600067138672,184.1300048828125,183.4499969482422,183.6699981689453,4871100.0,-0.00010890234740634774,37.56999969482422,37.59000015258789,37.45000076293945,37.5,3852000.0,0.0,95.9499969482422,97.41999816894533,95.83999633789062,97.26000213623048,34900.0,0.013230589652302838,12.569368810054549,12.717867031879804,12.560529389334407,12.701956748962402,4427000.0,0.015547778404622958,82.76000213623047,83.02999877929688,82.30000305175781,83.02999877929688,41800.0,0.004476108163507186,21.790000915527344,21.86000061035156,21.68000030517578,21.75,12296000.0,-0.0004595693371622911,28.18000030517578,28.190000534057617,28.020000457763672,28.1200008392334,50800.0,-0.007762855051869244,24.559999465942383,24.71999931335449,24.15999984741211,24.63999938964844,7381200.0,-0.032967039547841415,69.13999938964844,70.94999694824219,69.13999938964844,70.75,5921000.0,0.03967666167756989,27.799999237060547,27.950000762939453,27.75,27.850000381469727,209980.0,-0.005357129233224067,1981.13,1982.04,1980.89,673.0,23.735,23.774,23.731,254.0,1039.42,1039.54,1037.63,59.0,898.3,898.57,898.14,141.0,78.13,78.16,78.05,113.0,2.916,2.919,2.911,53.0,73.36,73.38,73.26,98.0,1980.86,1984.14,1980.78,2622.0,23.744,23.832,23.727,858.0,1040.1,1040.1,1036.03,224.0,897.49,899.16,897.07,567.0,77.91,78.16,77.9,409.0,2.916,2.923,2.91,255.0,73.11,73.38,73.09,389.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-20,29.100000381469727,29.40999984741211,29.020000457763672,29.13999938964844,392900.0,0.021380956478156188,22.06999969482422,22.1299991607666,21.920000076293945,22.09000015258789,20400.0,0.0009062282754974671,23.31999969482422,23.700000762939453,23.31999969482422,23.690000534057617,38600.0,0.01717473605866604,19.623681625915538,19.69462121436741,19.57047735740993,19.632549285888672,341700.0,0.00271742968851596,16.20827245880354,16.346582918548737,16.190983239137704,16.33793830871582,272100.0,0.011777236165317673,21.14946701063489,21.298283692261208,21.13195877287239,21.228252410888672,777600.0,0.012526074571660217,182.32000732421875,183.47999572753903,182.22999572753903,183.3699951171875,5389300.0,-0.0016333808174913145,37.220001220703125,37.470001220703125,37.209999084472656,37.43000030517578,3418400.0,-0.0018666585286458703,98.97000122070312,100.37000274658205,98.97000122070312,99.5,35400.0,0.02303102832171433,12.799187911814771,12.887580433510012,12.790349334024096,12.838964462280272,3533200.0,0.010786347019254405,83.0199966430664,85.12000274658203,83.0199966430664,85.01000213623047,173900.0,0.023846843141557494,21.420000076293945,21.61000061035156,21.3799991607666,21.479999542236328,9559600.0,-0.012413814150053826,28.34000015258789,28.57999992370605,28.149999618530277,28.56999969482422,20100.0,0.016002803775275076,24.0,24.399999618530277,23.959999084472656,23.959999084472656,4484700.0,-0.02759741566639251,72.18000030517578,73.06999969482422,71.94000244140625,72.30000305175781,3985400.0,0.021908170342866518,27.75,27.899999618530277,27.450000762939453,27.649999618530277,191680.0,-0.007181355842010073,1980.73,1981.06,1980.44,486.0,23.732,23.738,23.725,207.0,1056.19,1056.5,1055.15,113.0,900.08,900.36,899.64,113.0,80.93,80.99,80.91,69.0,2.843,2.843,2.839,56.0,75.97,76.01,75.95,78.0,1980.83,1981.12,1979.08,2102.0,23.731,23.74,23.699,944.0,1056.59,1056.92,1053.96,641.0,902.04,902.3,899.46,433.0,80.95,81.04,80.91,362.0,2.842,2.847,2.821,311.0,76.01,76.07,75.94,337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-21,29.049999237060547,29.290000915527344,28.93000030517578,29.290000915527344,435000.0,0.005147615958159157,22.299999237060547,22.34000015258789,22.1200008392334,22.18000030517578,37500.0,0.004074248617755183,23.71999931335449,23.809999465942383,23.649999618530277,23.729999542236328,103600.0,0.001688434245546322,19.65028492817589,19.69462153743565,19.588212998678927,19.66802024841309,129200.0,0.0018067425685728278,16.26013694025076,16.337936772641623,16.26013694025076,16.303359985351562,76500.0,-0.0021164435016756133,21.245759202522837,21.35955940087816,21.19323449281053,21.350805282592773,642500.0,0.005773102247514261,185.57000732421875,186.1199951171875,185.07000732421875,185.3500061035156,7322400.0,0.010797900632885549,37.88999938964844,38.0,37.77999877929688,37.83000183105469,4190200.0,0.010686655693764369,99.38999938964844,100.48999786376952,99.0500030517578,99.3499984741211,20900.0,-0.0015075530239085921,12.861061921617878,12.922936175764068,12.826588520755369,12.905258178710938,3388400.0,0.005163478458518167,85.5,86.75,85.5,86.19999694824219,365000.0,0.0139982917551833,21.8799991607666,22.0,21.739999771118164,21.770000457763672,15213000.0,0.013500974008733735,28.729999542236328,28.84000015258789,28.51000022888184,28.68000030517578,16700.0,0.006650351280614197,23.799999237060547,24.200000762939453,23.479999542236328,23.559999465942383,4155425.0,-0.016694475534829833,72.05999755859375,72.58999633789062,71.75,72.52999877929688,2543500.0,0.0031811302604567437,27.649999618530277,28.149999618530277,27.5,28.049999237060547,157360.0,0.014466532515327923,1977.81,1978.1,1976.97,610.0,23.452,23.457,23.437,206.0,1077.24,1079.05,1077.24,103.0,921.84,922.17,921.67,215.0,82.46,82.52,82.43,93.0,2.79,2.793,2.788,47.0,77.7,77.75,77.66,88.0,1977.85,1978.91,1976.97,2475.0,23.437,23.481,23.432,880.0,1077.42,1079.05,1075.68,417.0,922.38,922.52,921.62,820.0,82.43,82.59,82.4,344.0,2.786,2.793,2.786,228.0,77.67,77.83,77.63,319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-22,28.020000457763672,29.06999969482422,27.850000381469727,28.940000534057617,704300.0,-0.011949483459530508,22.1200008392334,22.36000061035156,22.1200008392334,22.149999618530277,35300.0,-0.0013526008220343666,23.43000030517578,23.559999465942383,23.3700008392334,23.549999237060547,79600.0,-0.007585348025624827,19.59707951077979,19.650283777041388,19.543875244518187,19.570476531982425,289200.0,-0.004959508643913146,16.078604642312097,16.113181428623932,16.061315424760913,16.09589385986328,321300.0,-0.012725360028527088,20.869337900244066,21.184479441084424,20.790552515033976,21.16697120666504,850600.0,-0.008610170599870237,185.47000122070312,185.72000122070312,184.2700042724609,184.55999755859372,4337700.0,-0.004262252597287075,37.880001068115234,37.91999816894531,37.619998931884766,37.66999816894531,3600100.0,-0.004229544128068974,97.0,97.73999786376952,96.45999908447266,97.43000030517578,18200.0,-0.019325598373767794,12.631241942705284,12.825704966338511,12.57820626608768,12.799186706542969,3426300.0,-0.008219244489269362,84.9800033569336,85.43000030517578,84.66000366210938,85.25,43100.0,-0.011020846657484262,21.700000762939453,21.81999969482422,21.56999969482422,21.670000076293945,11143900.0,-0.004593494688424071,28.6299991607666,28.65999984741211,28.420000076293945,28.5,21000.0,-0.009040341683333453,23.559999465942383,24.040000915527344,23.31999969482422,23.920000076293945,3733100.0,0.015280162076063197,69.27999877929688,71.9000015258789,68.80999755859375,71.61000061035156,5283900.0,-0.01268438142050432,28.25,28.399999618530277,28.100000381469727,28.299999237060547,88000.0,0.008912656213897252,1999.35,1999.64,1999.06,445.0,23.789,23.802,23.778,160.0,1079.34,1080.8,1076.06,278.0,937.8,938.6,937.3,103.0,82.77,82.82,82.76,77.0,2.774,2.777,2.766,81.0,77.84,77.9,77.84,55.0,1999.07,2000.23,1998.45,2496.0,23.769,23.855,23.762,967.0,1080.02,1081.64,1075.84,597.0,936.2,940.0,936.1,431.0,82.83,82.84,82.76,308.0,2.772,2.777,2.766,279.0,77.9,77.94,77.83,214.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1992.6,1992.84,1991.21,721.0,23.661,23.675,23.643,351.0,1058.13,1058.43,1055.89,40.0,927.1,927.7,926.8,94.0,81.02,81.81,80.93,482.0,2.814,2.824,2.813,30.0,76.1,76.75,76.01,515.0,1993.51,1994.01,1991.21,3123.0,23.673,23.69,23.618,1398.0,1059.43,1059.63,1055.89,195.0,927.38,928.1,926.4,500.0,81.09,81.81,80.79,1165.0,2.82,2.824,2.813,92.0,76.19,76.75,75.86,1182.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-24,28.770000457763672,29.11000061035156,28.690000534057617,28.700000762939453,486100.0,-0.008293011979585985,22.059999465942383,22.190000534057617,21.93000030517578,21.93000030517578,13000.0,-0.009932249080963795,23.51000022888184,23.729999542236328,23.459999084472656,23.729999542236328,16300.0,0.007643325308160254,19.517272847044424,19.517272847044424,19.268983444873083,19.277851104736328,290300.0,-0.014952391515244079,15.99216126334016,16.268782167331974,15.99216126334016,16.2601375579834,123200.0,0.010204074377607286,21.10569617498085,21.210742252689972,21.02691078186035,21.02691078186035,391300.0,-0.006616932740976411,185.47000122070312,185.75,185.16000366210935,185.5200042724609,2971100.0,0.005201596914642392,37.880001068115234,37.91999816894531,37.810001373291016,37.869998931884766,2195200.0,0.005309285178153544,96.83000183105467,99.41999816894533,96.83000183105467,99.41999816894533,10700.0,0.020424898465938313,12.763830501834803,12.838963889029031,12.728473663330078,12.728473663330078,1165400.0,-0.005524807539274534,84.69999694824219,86.19999694824219,84.69999694824219,85.69999694824219,32900.0,0.005278556577620996,22.020000457763672,22.290000915527344,22.0,22.270000457763672,10803300.0,0.027688065498721492,28.43000030517578,28.43000030517578,27.93000030517578,27.93000030517578,7800.0,-0.019999989292077802,23.36000061035156,23.8799991607666,23.239999771118164,23.63999938964844,2641800.0,-0.011705714287308933,70.94999694824219,71.86000061035156,70.75,70.81999969482422,1453900.0,-0.011031991464794721,28.149999618530277,28.149999618530277,27.700000762939453,27.75,78420.0,-0.01943460254021101,1992.68,1992.72,1992.15,332.0,23.672,23.677,23.665,94.0,1047.67,1048.03,1046.96,475.0,917.3,917.4,917.1,70.0,81.49,81.63,81.47,129.0,2.865,2.867,2.857,43.0,76.32,76.42,76.28,101.0,1992.12,1993.05,1991.95,1279.0,23.669,23.704,23.657,348.0,1047.24,1048.38,1043.7,1332.0,917.7,917.7,916.8,244.0,81.49,81.83,81.47,277.0,2.863,2.867,2.855,158.0,76.28,76.59,76.24,332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-27,28.520000457763672,28.809999465942383,28.239999771118164,28.38999938964844,641000.0,-0.010801441290946512,21.8799991607666,21.8799991607666,21.59000015258789,21.649999618530277,48200.0,-0.012767928989924404,23.549999237060547,23.56999969482422,23.450000762939453,23.530000686645508,44200.0,-0.00842810195739141,19.32219006110789,19.35765901043382,19.14484024047852,19.14484024047852,672500.0,-0.00689967276617931,16.182339090109515,16.208272920346754,16.130473078425826,16.147762298583984,97600.0,-0.0069110890974130035,20.956877811725757,21.04441731585424,20.84307595545557,20.8868465423584,1032500.0,-0.006661189603885398,186.55999755859372,186.8000030517578,185.92999267578125,186.7700042724609,6320400.0,0.006737817869841178,38.08000183105469,38.13999938964844,37.959999084472656,38.13999938964844,3471500.0,0.007129666368602461,97.8000030517578,99.41000366210938,97.0,98.69000244140624,40700.0,-0.007342544165999665,12.684278619484616,12.73731345731056,12.609145230086574,12.640082359313965,4645300.0,-0.006944375763667798,85.0199966430664,85.12000274658203,84.16000366210938,84.86000061035156,67300.0,-0.009801591222902029,22.670000076293945,22.709999084472656,22.5,22.559999465942383,19785600.0,0.013021957890333669,28.040000915527344,28.040000915527344,27.82999992370605,28.0,13900.0,0.002506254710324729,23.0,23.239999771118164,22.71999931335449,23.200000762939453,4550975.0,-0.01861246353930346,70.30000305175781,71.08999633789062,69.54000091552734,69.95999908447266,4633000.0,-0.01214347096946422,27.75,27.75,26.899999618530277,27.100000381469727,168560.0,-0.023423409676766593,2002.48,2002.84,1999.86,469.0,24.299,24.337,24.299,172.0,1071.43,1071.61,1071.43,27.0,927.9,933.57,927.9,83.0,80.49,80.79,80.37,345.0,2.805,2.81,2.803,85.0,75.23,75.61,75.13,369.0,2002.48,2002.84,1999.86,1279.0,24.299,24.337,24.286,443.0,1071.43,1074.68,1071.43,137.0,927.9,933.57,927.9,255.0,80.42,81.31,80.32,1117.0,2.805,2.818,2.803,238.0,75.23,76.09,75.13,968.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-28,28.63999938964844,29.100000381469727,28.51000022888184,28.88999938964844,513000.0,0.017611835531856634,21.729999542236328,21.729999542236328,21.540000915527344,21.61000061035156,37500.0,-0.0018475292786833686,23.739999771118164,23.86000061035156,23.65999984741211,23.799999237060547,31100.0,0.01147465119150115,19.189175483314735,19.49066914211233,19.1803078237815,19.4552001953125,386800.0,0.016211154072614198,16.2082729474719,16.277428179429485,16.199628337378357,16.268783569335938,72300.0,0.0074946155705155615,20.9918941635707,21.210742105233475,20.94812524310906,21.14071083068848,1112800.0,0.012154265978602696,187.8999938964844,189.3999938964844,187.5200042724609,189.25999450683597,10901900.0,0.013331852960407176,38.369998931884766,38.66999816894531,38.290000915527344,38.63999938964844,6862500.0,0.013109596434228266,97.06999969482422,98.0500030517578,95.91999816894533,97.1500015258789,35700.0,-0.015604426764926349,12.701956115885729,12.84338346846486,12.677206413481732,12.772669792175291,7794500.0,0.010489443746672045,85.29000091552734,87.43000030517578,85.29000091552734,86.9000015258789,76700.0,0.024039605242219375,22.68000030517578,22.920000076293945,22.59000015258789,22.920000076293945,17064400.0,0.015957474240858804,28.01000022888184,28.34000015258789,28.01000022888184,28.31999969482422,11800.0,0.011428560529436416,22.799999237060547,23.15999984741211,22.0,22.07999992370605,8394675.0,-0.04827589665525067,70.63999938964844,71.83000183105469,70.23999786376953,71.26000213623047,2508200.0,0.018582090748573865,27.100000381469727,27.700000762939453,26.950000762939453,27.649999618530277,232580.0,0.020295174513599745,2013.33,2013.36,2012.05,435.0,24.637,24.641,24.625,97.0,1073.39,1073.39,1071.33,51.0,921.73,922.03,921.36,181.0,80.08,80.13,80.06,75.0,2.785,2.788,2.785,40.0,74.93,74.97,74.9,60.0,2014.56,2014.64,2012.05,1876.0,24.644,24.648,24.625,455.0,1063.32,1075.33,1062.22,329.0,920.93,922.2,920.76,708.0,80.15,80.19,80.06,400.0,2.784,2.789,2.777,173.0,75.02,75.06,74.9,324.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-29,29.190000534057617,29.46999931335449,28.670000076293945,29.36000061035156,1499000.0,0.01626864765083802,21.59000015258789,21.76000022888184,21.540000915527344,21.729999542236328,38000.0,0.005552935145558768,23.899999618530277,23.899999618530277,23.600000381469727,23.700000762939453,24000.0,-0.004201616694398003,19.472933574071167,19.605946774035942,19.455199946564544,19.579343795776367,278100.0,0.006380998356098955,16.199628310267673,16.208272920346754,16.10453924818859,16.147762298583984,90300.0,-0.00743886414347894,21.21949661722121,21.34205093253097,21.009402789685637,21.289527893066406,972200.0,0.007039359441116666,189.16000366210935,189.9900054931641,189.0200042724609,189.5399932861328,8407300.0,0.0014794398574640155,38.61000061035156,38.79999923706055,38.59000015258789,38.709999084472656,3950600.0,0.0018115863335901317,94.62999725341795,95.3499984741211,93.77999877929688,94.86000061035156,35100.0,-0.023571805245081068,12.83454508139122,12.914097336165964,12.710795724563525,12.887579917907717,3862100.0,0.008996562786178108,85.94000244140625,86.58000183105469,85.70999908447266,85.75,49700.0,-0.013233619167848154,22.959999084472656,23.1299991607666,22.81999969482422,22.8799991607666,16675200.0,-0.0017452406367448603,28.280000686645508,28.31999969482422,28.13999938964844,28.299999237060547,7000.0,-0.0007062308608473122,22.520000457763672,22.600000381469727,22.0,22.040000915527344,5735950.0,-0.0018115492897154972,72.12000274658203,72.87000274658203,70.5999984741211,72.5199966430664,4573000.0,0.017681651263876663,27.899999618530277,28.25,27.850000381469727,28.25,131220.0,0.021699833263925994,2040.74,2040.92,2040.53,608.0,24.996,24.998,24.971,206.0,1053.25,1055.99,1052.83,74.0,943.0,943.0,942.5,107.0,81.58,81.58,81.49,95.0,2.656,2.66,2.654,74.0,76.47,76.47,76.37,75.0,2041.2,2041.87,2039.7,2714.0,25.02,25.023,24.946,944.0,1055.43,1056.13,1052.58,200.0,943.95,944.1,942.4,506.0,81.49,81.62,81.49,302.0,2.651,2.661,2.647,470.0,76.42,76.49,76.37,258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-11-30,29.790000915527344,30.01000022888184,28.43000030517578,28.43000030517578,2402800.0,-0.031675759054578645,21.81999969482422,22.049999237060547,21.809999465942383,21.950000762939453,69000.0,0.010124308575134133,23.3799991607666,23.850000381469727,23.3799991607666,23.799999237060547,38100.0,0.004219344763797039,19.63254924566484,19.774428422277907,19.60594795713314,19.75669479370117,406200.0,0.009058066489596062,16.035381206246267,16.078604249067094,16.009449029344268,16.06995964050293,33800.0,-0.004818169641243597,21.359560077643398,21.46460783071905,20.904355930444552,20.93061828613281,1769700.0,-0.016858504741689817,188.88999938964844,189.2400054931641,188.27999877929688,188.75,7558100.0,-0.004167950375202456,38.56999969482422,38.63999938964844,38.45000076293945,38.540000915527344,4804300.0,-0.004391582871762556,94.54000091552734,94.88999938964844,93.0199966430664,93.5199966430664,39700.0,-0.014126122271381547,12.931776171912274,12.989230718611516,12.64892146267257,12.67543888092041,11685900.0,-0.016460890123562222,85.76000213623047,86.02999877929688,85.19999694824219,85.75,62600.0,0.0,22.96999931335449,23.149999618530277,22.850000381469727,23.1299991607666,14364300.0,0.010926573827357844,28.190000534057617,28.280000686645508,28.190000534057617,28.25,6400.0,-0.0017667575409355818,22.280000686645508,22.399999618530277,21.76000022888184,22.07999992370605,4460975.0,0.0018148369563146804,73.5,74.20999908447266,70.02999877929688,70.13999938964844,9702200.0,-0.032818496464250946,28.100000381469727,28.75,28.100000381469727,28.75,156980.0,0.017699115044247815,2044.17,2044.42,2043.32,678.0,24.992,25.001,24.977,219.0,1029.86,1030.67,1027.65,165.0,934.77,935.0,934.14,143.0,82.82,82.91,82.8,107.0,2.652,2.654,2.65,49.0,77.81,77.91,77.79,119.0,2044.5,2046.56,2042.74,3069.0,24.988,25.071,24.977,1084.0,1030.81,1031.96,1027.65,503.0,933.72,936.5,933.55,631.0,82.8,83.09,82.78,452.0,2.652,2.658,2.65,193.0,77.77,78.11,77.76,495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-01,28.709999084472656,28.959999084472656,27.979999542236328,28.049999237060547,1109700.0,-0.013366199930924916,21.899999618530277,22.25,21.84000015258789,22.040000915527344,34600.0,0.004100234599528907,24.049999237060547,24.299999237060547,23.959999084472656,24.239999771118164,130100.0,0.01848741799001674,19.56160724978534,19.676885123678712,19.51727064680049,19.526138305664062,477900.0,-0.01166979044038341,16.113183755753777,16.303361878702013,16.113183755753777,16.24285125732422,231300.0,0.010758683947502234,20.96563398697662,21.184481933940145,20.799309079774687,20.83432388305664,1399700.0,-0.004600647805037217,188.80999755859372,192.3999938964844,188.69000244140625,192.00999450683597,16727600.0,0.017271494075952187,38.54999923706055,39.290000915527344,38.52999877929688,39.209999084472656,9148700.0,0.017384487624009903,92.52999877929688,93.13999938964844,91.44000244140624,92.5,41800.0,-0.010906722408891678,12.69311732947908,12.816866690652413,12.57820738902675,12.59588623046875,9708100.0,-0.006276125915561481,85.06999969482422,86.2699966430664,84.83999633789062,86.2300033569336,62400.0,0.005597706786397705,23.09000015258789,23.3700008392334,23.049999237060547,23.32999992370605,22107800.0,0.008646812373374058,28.0,28.1299991607666,27.86000061035156,27.979999542236328,16300.0,-0.009557538327917614,21.799999237060547,22.399999618530277,21.71999931335449,21.799999237060547,3702800.0,-0.012681190562183087,70.93000030517578,71.58999633789062,69.04000091552734,69.23999786376953,4354500.0,-0.012831501763767239,28.450000762939453,29.200000762939453,28.450000762939453,28.799999237060547,189100.0,0.0017391038977581097,2035.22,2035.96,2035.13,639.0,25.245,25.251,25.228,196.0,1014.83,1015.26,1013.36,105.0,932.06,932.1,930.77,94.0,80.89,80.97,80.85,132.0,2.673,2.673,2.668,40.0,76.05,76.13,76.0,126.0,2036.17,2036.5,2034.84,2846.0,25.254,25.258,25.222,838.0,1014.95,1015.85,1013.33,233.0,932.0,932.38,930.66,315.0,80.14,81.06,80.1,637.0,2.667,2.674,2.666,243.0,75.2,76.22,75.16,592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-04,27.81999969482422,28.26000022888184,27.549999237060547,27.799999237060547,900800.0,-0.008912656213897252,22.0,22.239999771118164,21.979999542236328,22.09000015258789,52700.0,0.0022685678304723567,23.8799991607666,23.940000534057617,23.68000030517578,23.690000534057617,74100.0,-0.022689737716741543,19.481801590905736,19.6236807615602,19.464067963073774,19.49066925048828,562700.0,-0.0018164910347630014,16.000805328963633,16.009449938018456,15.940294714370472,15.948939323425291,129400.0,-0.018094848573239064,20.67675498391462,20.83432410487702,20.580461351928697,20.69426155090332,5278400.0,-0.006722672304582233,189.6000061035156,190.3800048828125,187.25999450683597,187.8600006103516,18460500.0,-0.02161342646325959,38.720001220703125,38.869998931884766,38.2400016784668,38.369998931884766,10871900.0,-0.02142311074219161,90.0,90.5,88.69999694824219,89.94000244140625,50700.0,-0.02767564928209465,12.50749339258707,12.609145042358216,12.454458555550724,12.525172233581545,13399800.0,-0.005614054905970223,85.19999694824219,85.47000122070312,84.05999755859375,84.86000061035156,76500.0,-0.015887773318425502,22.75,22.920000076293945,22.36000061035156,22.459999084472656,30668300.0,-0.03729107767160211,27.84000015258789,27.989999771118164,27.540000915527344,27.649999618530277,35300.0,-0.011794136136703992,21.1200008392334,21.399999618530277,20.8799991607666,21.36000061035156,5489575.0,-0.020183423949895363,68.66000366210938,69.7699966430664,67.87000274658203,68.47000122070312,5104000.0,-0.011120691317486497,29.149999618530277,29.899999618530277,29.100000381469727,29.649999618530277,242920.0,0.029513902916217027,2070.1,2070.64,2069.36,841.0,25.483,25.497,25.469,305.0,1007.18,1007.43,1006.93,32.0,935.3,935.6,935.1,77.0,79.11,79.18,79.09,107.0,2.645,2.651,2.645,53.0,74.29,74.36,74.27,101.0,2070.8,2071.0,2066.51,3588.0,25.462,25.497,25.398,1171.0,1006.18,1007.68,1004.53,244.0,936.0,936.6,933.6,361.0,79.05,79.22,79.04,553.0,2.637,2.654,2.634,259.0,74.22,74.42,74.21,479.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-05,27.920000076293945,28.09000015258789,27.40999984741211,27.450000762939453,1322000.0,-0.012589873515338357,22.18000030517578,22.31999969482422,22.1200008392334,22.270000457763672,36100.0,0.008148497235510144,23.51000022888184,23.530000686645508,23.32999992370605,23.399999618530277,49500.0,-0.012241490459674043,19.419732279361757,19.52614251734365,19.41086461858548,19.517274856567383,208500.0,0.0013650432284892933,15.819272356875151,15.845206184892882,15.758761740291083,15.801984786987305,129100.0,-0.009214063296494213,20.69426085207788,20.79055448081205,20.492921146249405,20.51042938232422,1557500.0,-0.008883243701492516,187.5500030517578,187.8800048828125,186.3000030517578,187.1499938964844,7027700.0,-0.0037794459254785195,38.310001373291016,38.36000061035156,38.040000915527344,38.220001220703125,7458200.0,-0.003909244601437711,88.66999816894531,88.91000366210938,85.25,86.43000030517578,93700.0,-0.03902604003726984,12.54285004140296,12.587046300245415,12.41026210784912,12.41026210784912,4909400.0,-0.009174334978351628,83.0,83.5999984741211,82.55000305175781,83.0999984741211,244000.0,-0.020740067447227672,22.280000686645508,22.3799991607666,21.950000762939453,22.1200008392334,27205100.0,-0.015137945641071293,27.709999084472656,27.729999542236328,27.36000061035156,27.6299991607666,22900.0,-0.0007233438712336282,21.8799991607666,21.959999084472656,21.07999992370605,21.36000061035156,3711625.0,0.0,68.73999786376953,69.23999786376953,67.47000122070312,67.58000183105469,4833500.0,-0.012998384311103672,29.600000381469727,30.25,29.600000381469727,30.0,235580.0,0.011804397503296649,2027.96,2029.07,2027.76,694.0,24.495,24.505,24.481,284.0,976.09,976.43,974.4,61.0,921.16,921.33,920.51,156.0,78.27,78.3,78.23,90.0,2.585,2.586,2.583,48.0,73.29,73.32,73.25,82.0,2026.37,2032.32,2026.3,3234.0,24.511,24.569,24.481,1106.0,976.09,976.86,974.4,245.0,920.16,921.53,920.04,941.0,78.29,78.34,78.23,318.0,2.59,2.597,2.582,261.0,73.3,73.36,73.25,337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-06,26.88999938964844,27.0,26.350000381469727,26.40999984741211,1564300.0,-0.037887099694782544,22.290000915527344,22.399999618530277,21.96999931335449,22.0,91400.0,-0.01212395384884446,23.5,23.520000457763672,23.06999969482422,23.07999992370605,33000.0,-0.0136752008564488,19.41086295314594,19.472934881920757,19.10050330927188,19.1093692779541,701100.0,-0.020899719946098183,15.827917496757353,15.836562106386358,15.655030250549316,15.655030250549316,162400.0,-0.009299751798204636,20.326597361540784,20.361613835617497,20.002703324718127,20.011457443237305,1913900.0,-0.02432771785445531,188.32000732421875,188.4600067138672,187.5,187.83999633789065,5778600.0,0.0036868953454944897,38.459999084472656,38.47999954223633,38.290000915527344,38.36000061035156,13756600.0,0.003662987576583454,89.16000366210938,89.8499984741211,87.01000213623047,87.68000030517578,39000.0,0.014462570815531262,12.321868878113513,12.3307082979659,12.100888439644685,12.10972785949707,4536400.0,-0.02421659153854372,83.73999786376953,83.93000030517578,81.86000061035156,82.12000274658203,142600.0,-0.011792969260333352,22.170000076293945,22.200000762939453,21.8700008392334,21.93000030517578,13374500.0,-0.00858953557183506,27.559999465942383,27.559999465942383,27.36000061035156,27.440000534057617,19200.0,-0.006876533929786488,21.399999618530277,21.479999542236328,20.040000915527344,20.239999771118164,8085700.0,-0.05243449472050188,65.9800033569336,66.3499984741211,64.61000061035156,64.76000213623047,9506200.0,-0.0417283163423704,30.299999237060547,30.700000762939453,29.850000381469727,29.899999618530277,184460.0,-0.003333346048990715,2018.67,2019.46,2018.65,559.0,24.138,24.144,24.134,207.0,937.61,938.62,937.61,42.0,901.94,902.38,901.81,76.0,77.27,77.33,77.25,104.0,2.59,2.596,2.589,42.0,72.38,72.44,72.37,88.0,2019.15,2020.89,2018.42,2610.0,24.139,24.186,24.133,938.0,936.18,939.08,935.35,181.0,901.65,903.25,901.65,340.0,77.26,77.49,77.22,439.0,2.596,2.607,2.589,220.0,72.39,72.61,72.34,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-07,26.71999931335449,26.739999771118164,26.18000030517578,26.46999931335449,961600.0,0.0022718465084829997,22.07999992370605,22.239999771118164,22.040000915527344,22.18000030517578,33400.0,0.008181832053444582,23.43000030517578,23.5,23.270000457763672,23.459999084472656,114800.0,0.016464435096305907,19.171443252230397,19.268984131535667,19.144840271692644,19.224647521972656,997900.0,0.0060325509618754936,15.71553892314166,15.74147110002686,15.67231588034884,15.732828140258787,653300.0,0.004969513853653629,20.10774779713894,20.11650191495699,19.9589311335866,20.046470642089844,1502200.0,0.0017496576124880203,188.4499969482422,188.58999633789065,187.25999450683597,188.1499938964844,5802000.0,0.0016503277504122948,38.4900016784668,38.5,38.2400016784668,38.41999816894531,4702400.0,0.0015640656318853807,90.05000305175781,90.9000015258789,88.94999694824219,89.77999877929688,41900.0,0.023950712440829358,12.16276486795802,12.171604288778685,12.06995263528817,12.127408027648926,11527300.0,0.0014599971491506825,84.12000274658203,84.5,83.37999725341797,83.68000030517578,142400.0,0.01899655999047911,21.88999938964844,21.90999984741211,21.600000381469727,21.790000915527344,16758500.0,-0.006383921007761972,27.459999084472656,27.75,27.440000534057617,27.71999931335449,4400.0,0.01020403694778893,20.200000762939453,20.68000030517578,19.8799991607666,20.280000686645508,5495650.0,0.001976329840893687,65.6500015258789,65.73999786376953,64.3499984741211,65.11000061035156,4561900.0,0.005404546982330727,29.850000381469727,30.350000381469727,29.399999618530277,30.350000381469727,173100.0,0.015050192932462902,2025.88,2027.78,2025.34,680.0,23.937,23.951,23.923,228.0,947.26,948.04,946.78,47.0,892.66,893.02,892.31,124.0,74.33,74.4,74.3,109.0,2.466,2.471,2.466,53.0,69.33,69.41,69.28,125.0,2026.56,2029.92,2025.16,2406.0,23.932,23.981,23.923,863.0,949.35,949.73,946.76,268.0,892.6,894.38,892.15,481.0,74.32,74.42,74.3,401.0,2.455,2.474,2.455,266.0,69.29,69.42,69.28,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-08,26.84000015258789,27.13999938964844,26.75,26.950000762939453,665200.0,0.01813379153896677,22.18000030517578,22.31999969482422,22.030000686645508,22.170000076293945,58500.0,-0.0004508669406781962,23.65999984741211,23.8700008392334,23.65999984741211,23.729999542236328,28200.0,0.011508971368305643,19.24238258437845,19.357658782496895,19.24238258437845,19.348791122436523,215000.0,0.006457522839988572,15.568585006895852,15.86249512408916,15.568585006895852,15.741472244262695,31300.0,0.0005494310321605411,20.169026786499437,20.239058059938227,20.07273315939212,20.134010314941406,1366100.0,0.004366837156250414,185.92999267578125,186.77999877929688,184.8999938964844,185.63999938964844,7883200.0,-0.013340391114851191,37.970001220703125,38.130001068115234,37.7599983215332,37.900001525878906,6003900.0,-0.013534530657180466,88.86000061035156,89.16999816894531,86.94999694824219,87.04000091552734,45700.0,-0.030519023179151228,12.18928165050305,12.25115590706737,12.136245971323971,12.198121070861816,3670200.0,0.0058308455567483986,84.13999938964844,85.05000305175781,84.12000274658203,84.5199966430664,53000.0,0.010038197117915981,21.350000381469727,21.559999465942383,21.020000457763672,21.100000381469727,28746500.0,-0.03166592496863685,27.81999969482422,27.979999542236328,27.43000030517578,27.6299991607666,46500.0,-0.0032467588317914853,20.31999969482422,20.559999465942383,20.0,20.07999992370605,3927750.0,-0.009861970225235606,66.11000061035156,66.9000015258789,65.91999816894531,66.52999877929688,4055500.0,0.02180921756464471,30.049999237060547,30.299999237060547,29.700000762939453,29.899999618530277,253140.0,-0.01482704307358751,2030.2,2030.83,2029.69,555.0,23.803,23.823,23.786,172.0,967.76,967.76,966.26,137.0,910.64,910.95,910.44,78.0,74.46,74.46,74.38,72.0,2.463,2.465,2.462,39.0,69.66,69.66,69.59,85.0,2029.36,2031.32,2028.69,2249.0,23.796,23.823,23.775,663.0,967.2,967.84,964.46,459.0,910.66,911.09,909.69,321.0,74.49,74.49,74.26,350.0,2.461,2.473,2.458,223.0,69.68,69.7,69.46,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-11,26.950000762939453,27.170000076293945,26.770000457763672,27.06999969482422,387100.0,0.004452650407705594,22.0,22.15999984741211,21.899999618530277,22.0,38200.0,-0.007668023261566126,23.559999465942383,23.559999465942383,23.36000061035156,23.420000076293945,168800.0,-0.0130636102790741,19.33105465046065,19.357657629056614,19.1625741933522,19.25124740600586,359000.0,-0.005041333890754229,15.655029373635552,15.715539988858408,15.637740155345991,15.698250770568848,62600.0,-0.0027457072009005046,20.011457062101726,20.08148833924396,19.9239175482546,20.063980102539062,3260700.0,-0.003478204853723299,184.5,184.52999877929688,183.1499938964844,183.58999633789065,8519500.0,-0.011042895165362165,37.66999816894531,37.68000030517578,37.400001525878906,37.5,4519400.0,-0.010554129545503499,87.58000183105469,89.23999786376953,86.7699966430664,88.63999938964844,35300.0,0.018382335217044687,12.109728682723652,12.162764362469895,12.049622140993597,12.153924942016602,12152400.0,-0.0036231915217490585,84.83000183105469,84.8499984741211,83.87999725341797,84.11000061035156,121000.0,-0.00485087611214996,20.96999931335449,21.0,20.809999465942383,20.90999984741211,22883700.0,-0.009004764484482064,27.729999542236328,28.15999984741211,27.729999542236328,28.15999984741211,21400.0,0.01918207393209359,18.36000061035156,19.31999969482422,18.1200008392334,19.239999771118164,10165050.0,-0.04183267708065075,66.5,67.02999877929688,65.9800033569336,66.80000305175781,2589200.0,0.004058383848113856,29.600000381469727,29.850000381469727,28.850000381469727,28.950000762939453,202980.0,-0.03177253738164165,2002.66,2003.2,2002.24,503.0,23.024,23.031,23.011,291.0,945.39,947.09,945.09,45.0,919.58,920.5,919.5,76.0,75.89,75.9,75.82,115.0,2.447,2.453,2.446,60.0,71.19,71.21,71.13,79.0,2002.78,2003.52,2000.04,2573.0,23.027,23.051,23.011,1021.0,945.87,947.09,944.87,167.0,919.78,920.95,919.5,322.0,75.87,75.99,75.82,411.0,2.451,2.466,2.446,240.0,71.19,71.36,71.13,338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-12,26.34000015258789,26.38999938964844,25.920000076293945,26.09000015258789,615300.0,-0.036202421621146286,21.989999771118164,22.200000762939453,21.989999771118164,22.11000061035156,19400.0,0.0050000277432527,23.440000534057617,23.489999771118164,23.280000686645508,23.43000030517578,24000.0,0.0004269952540247868,19.2601150314397,19.40199420103412,19.206910765675072,19.37539291381836,648600.0,0.006448699411227166,15.758760317143986,15.76740492570255,15.706894314583096,15.732828140258787,94400.0,0.0022026256425184965,19.84513075524108,19.88014555650773,19.73133056402791,19.757591247558597,1983200.0,-0.015270592046774056,183.83999633789065,183.97999572753903,183.25999450683597,183.4900054931641,5056900.0,-0.0005446421195114404,37.540000915527344,37.56999969482422,37.41999816894531,37.470001220703125,3458200.0,-0.0007999674479166607,89.30000305175781,90.62999725341795,88.77999877929688,90.52999877929688,97000.0,0.02132219542714875,12.01249681182875,12.030174808621544,11.932943718827476,11.95062255859375,12477700.0,-0.016727302858357107,84.69000244140625,85.94999694824219,83.87999725341797,85.86000061035156,139000.0,0.020806087115693428,20.96999931335449,20.979999542236328,20.780000686645508,20.84000015258789,12118700.0,-0.003347665965329094,27.989999771118164,28.059999465942383,27.790000915527344,27.920000076293945,40600.0,-0.008522719191002448,18.600000381469727,18.8799991607666,18.0,18.07999992370605,6672625.0,-0.06029105307752802,64.93000030517578,65.05999755859375,63.84000015258789,64.25,7103800.0,-0.03817369663564274,29.0,29.850000381469727,29.0,29.649999618530277,144940.0,0.024179579866779655,1980.81,1981.49,1980.59,446.0,22.827,22.833,22.822,153.0,960.38,963.03,960.13,199.0,913.27,914.32,913.18,70.0,76.19,76.2,76.12,57.0,2.358,2.362,2.352,93.0,71.47,71.47,71.38,46.0,1980.81,1982.22,1980.4,1963.0,22.832,22.854,22.822,610.0,960.3,963.06,958.43,653.0,913.85,915.07,913.04,291.0,76.17,76.2,76.03,223.0,2.355,2.362,2.337,388.0,71.45,71.48,71.3,185.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-13,26.13999938964844,26.540000915527344,26.100000381469727,26.540000915527344,493900.0,0.01724801687648969,22.049999237060547,22.049999237060547,21.81999969482422,21.90999984741211,117500.0,-0.009045714944295957,23.3700008392334,23.709999084472656,23.31999969482422,23.700000762939453,39100.0,0.011523706967431213,19.30445296654873,19.322188285248306,19.206910405034176,19.260114669799805,729300.0,-0.005949724195597583,15.724185431319752,15.93165111541748,15.715540821716845,15.93165111541748,524700.0,0.012637459291246156,19.78385355414231,19.98519325256348,19.757591200996288,19.98519325256348,1613700.0,0.011519724350659732,183.82000732421875,187.66000366210935,183.3800048828125,187.6300048828125,10635500.0,0.022562533466176315,37.52999877929688,38.31999969482422,37.45000076293945,38.31999969482422,8152900.0,0.022684773056571128,90.29000091552734,92.68000030517578,88.2300033569336,92.68000030517578,41700.0,0.023749050644752634,11.968300328419565,12.1008882522583,11.950622331962013,12.1008882522583,7121600.0,0.012573879973850843,85.51000213623047,86.4800033569336,84.44000244140625,86.43000030517578,161000.0,0.006638710584349727,20.75,21.780000686645508,20.61000061035156,21.770000457763672,35068000.0,0.044625734086681135,27.71999931335449,27.71999931335449,27.530000686645508,27.709999084472656,34100.0,-0.007521525474478596,18.07999992370605,18.799999237060547,18.040000915527344,18.399999618530277,5763600.0,0.01769909823974336,64.41999816894531,65.3499984741211,64.33999633789062,65.33000183105469,3575200.0,0.016809367020306443,29.200000762939453,29.200000762939453,28.700000762939453,28.899999618530277,117220.0,-0.02529510993758244,1980.18,1980.54,1979.91,495.0,22.772,22.791,22.767,191.0,980.51,981.75,979.6,141.0,930.72,931.36,930.38,83.0,73.4,73.49,73.37,83.0,2.212,2.216,2.211,63.0,68.71,68.81,68.68,76.0,1979.57,1980.54,1979.38,2104.0,22.754,22.791,22.752,675.0,979.04,981.94,978.74,391.0,930.95,931.47,930.16,574.0,73.39,73.49,73.35,385.0,2.206,2.217,2.206,287.0,68.7,68.81,68.66,343.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-14,27.18000030517578,27.51000022888184,27.18000030517578,27.299999237060547,1409600.0,0.02863595686948761,21.950000762939453,22.040000915527344,21.8700008392334,21.950000762939453,28100.0,0.0018256921864865383,24.07999992370605,24.15999984741211,23.90999984741211,23.96999931335449,413700.0,0.011392343532631521,19.29558538406273,19.4285968921732,19.29558538406273,19.41972923278809,466100.0,0.008287311146623733,16.18233858322206,16.29471686193922,16.139117182971294,16.15640640258789,120800.0,0.01410746981227251,20.23905685919492,20.33534881091216,20.22154862445464,20.317840576171875,1872100.0,0.01664468886562931,188.8600006103516,189.82000732421875,188.0800018310547,188.72999572753903,9107200.0,0.0058625529824696265,38.56999969482422,38.7599983215332,38.40999984741211,38.54999923706055,5091300.0,0.006002075784655947,96.5500030517578,102.79000091552734,96.5500030517578,101.95999908447266,174200.0,0.059162644514483706,12.233478098084888,12.313031196594238,12.233478098084888,12.313031196594238,5633900.0,0.017531187786677283,87.12999725341797,88.87999725341797,87.08999633789062,88.41999816894531,167100.0,0.02302438802201845,21.989999771118164,22.18000030517578,21.989999771118164,22.149999618530277,21384100.0,0.017455174679662955,27.709999084472656,27.850000381469727,27.65999984741211,27.84000015258789,11800.0,0.0046914858322055775,18.559999465942383,19.07999992370605,18.36000061035156,19.040000915527344,5652850.0,0.034782679905739355,66.94999694824219,67.80000305175781,66.9000015258789,67.16000366210938,5062800.0,0.028011660489266843,29.200000762939453,29.450000762939453,28.850000381469727,29.25,122500.0,0.012110740003100418,2020.47,2022.23,2016.09,1652.0,23.757,23.759,23.619,750.0,998.53,998.53,994.44,149.0,939.48,939.48,934.52,459.0,74.53,74.53,74.4,89.0,2.258,2.258,2.247,83.0,69.68,69.68,69.54,104.0,2023.94,2024.38,2012.64,8011.0,23.76,23.775,23.473,3957.0,1004.31,1004.31,993.69,768.0,938.82,939.7,933.97,1801.0,74.64,74.64,74.26,436.0,2.265,2.265,2.246,250.0,69.83,69.83,69.42,504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-15,27.32999992370605,27.399999618530277,26.799999237060547,27.309999465942383,615000.0,0.00036630876048748817,21.850000381469727,22.07999992370605,21.84000015258789,21.979999542236328,53300.0,0.0013666869364088452,23.88999938964844,24.100000381469727,23.88999938964844,23.950000762939453,66400.0,-0.0008343158526455952,19.401995134689454,19.508405362672452,19.33105554647852,19.47293472290039,306900.0,0.0027397647760438737,16.26878257542165,16.3811608509814,16.26878257542165,16.346582412719727,95500.0,0.011770935033014185,20.31784111930505,20.44915121369019,20.23030328261791,20.35285758972168,1734500.0,0.0017234613795951148,188.5200042724609,188.9600067138672,186.82000732421875,187.0,8324800.0,-0.009166511771857122,38.5,38.59000015258789,38.150001525878906,38.18000030517578,5048300.0,-0.009597897255703813,104.20999908447266,109.9499969482422,103.8000030517578,108.2699966430664,134200.0,0.059162644514483706,12.313030319592285,12.374904572704294,12.233477226749145,12.321868896484377,7157100.0,0.0007177517663223831,86.69999694824219,87.5,86.37000274658203,86.9800033569336,124800.0,-0.016285849828455157,21.979999542236328,22.030000686645508,21.75,21.82999992370605,13078000.0,-0.014446939067056186,27.489999771118164,27.899999618530277,27.489999771118164,27.71999931335449,5800.0,-0.004310374948839457,19.399999618530277,19.959999084472656,19.15999984741211,19.31999969482422,6457750.0,0.0147058175332615,67.19000244140625,67.31999969482422,65.87999725341797,67.1500015258789,3451100.0,-0.00014892995361925898,28.950000762939453,29.75,28.950000762939453,29.700000762939453,116360.0,0.015384641468015436,2036.19,2036.6,2034.62,694.0,24.168,24.183,24.135,235.0,1103.59,1104.69,1102.64,100.0,961.0,961.68,960.88,98.0,76.66,76.68,76.59,78.0,2.348,2.349,2.335,66.0,71.63,71.65,71.57,55.0,2036.34,2036.69,2032.78,3209.0,24.18,24.186,24.089,1205.0,1104.35,1109.2,1102.14,345.0,961.31,962.07,960.79,388.0,76.76,76.76,76.52,334.0,2.348,2.351,2.314,281.0,71.74,71.74,71.49,283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-18,28.030000686645508,28.280000686645508,27.600000381469727,27.790000915527344,570900.0,0.01757603291730403,22.0,22.0,21.76000022888184,21.82999992370605,35500.0,-0.006824368592093899,23.950000762939453,23.979999542236328,23.76000022888184,23.84000015258789,73200.0,-0.004592927217011988,19.43584164652,19.491479873657227,19.3802051880339,19.491479873657227,841100.0,0.0009523552058656737,16.41163325865094,16.448806552043763,16.355875091081895,16.402339935302734,107400.0,0.0034109590112010313,20.60909402816036,20.71011780530878,20.434595865121054,20.498884201049805,1844200.0,0.0071747473633319014,187.5,188.4900054931641,187.2400054931641,187.8500061035156,5358000.0,0.00454548718457537,38.29999923706055,38.4900016784668,38.2400016784668,38.36000061035156,3414700.0,0.004714518170168214,109.25,111.54000091552734,108.26000213623048,109.0,41800.0,0.00674243446538747,12.496843654266437,12.542889680821276,12.367915833818763,12.395543098449709,5485800.0,0.005979141848064362,88.0,88.0999984741211,87.01000213623047,87.13999938964844,132000.0,0.0018394576516429506,21.8799991607666,21.8799991607666,21.65999984741211,21.799999237060547,12927400.0,-0.0013742870705613086,27.770000457763672,27.93000030517578,27.600000381469727,27.93000030517578,15400.0,0.007575793543404652,20.200000762939453,20.239999771118164,19.520000457763672,19.559999465942383,4911850.0,0.012422348597782795,68.88999938964844,69.58000183105469,67.55000305175781,68.08999633789062,5558900.0,0.013998433218939788,29.25,29.600000381469727,29.149999618530277,29.350000381469727,185720.0,-0.011784524325887169,2019.02,2021.6,2018.67,861.0,23.837,23.872,23.829,323.0,1177.02,1177.03,1175.02,82.0,943.94,945.21,943.94,262.0,76.78,76.8,76.66,101.0,2.405,2.411,2.404,61.0,71.67,71.69,71.54,78.0,2018.04,2021.6,2017.44,3528.0,23.826,23.872,23.802,1127.0,1172.61,1177.78,1171.83,269.0,943.0,945.21,942.48,1071.0,76.82,76.85,76.54,388.0,2.395,2.414,2.395,232.0,71.69,71.73,71.43,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-19,27.8799991607666,28.31999969482422,27.86000061035156,28.299999237060547,572400.0,0.018351864150110364,21.76000022888184,21.790000915527344,21.61000061035156,21.649999618530277,39000.0,-0.008245547677730669,24.13999938964844,24.290000915527344,24.059999465942383,24.18000030517578,99600.0,0.014261751275659318,19.42657268140255,19.5749377673964,19.38020748662239,19.537845611572266,853100.0,0.0023787695041925794,16.52315067728347,16.578908842527365,16.513857354322802,16.53244400024414,88800.0,0.00793204295573613,20.45296472941757,20.664198336442563,20.45296472941757,20.655014038085938,1829600.0,0.007616504171877647,188.22999572753903,189.72000122070312,188.1300048828125,189.1300048828125,6025600.0,0.006813940578695332,38.43999862670898,38.7400016784668,38.41999816894531,38.619998931884766,4220400.0,0.006777849775712497,110.87999725341795,114.6999969482422,110.87999725341795,113.2699966430664,59000.0,0.03917428112904964,12.395543284224871,12.515262603759766,12.379887512005904,12.515262603759766,5675800.0,0.009658270263690927,87.7699966430664,88.51000213623047,87.56999969482422,87.87999725341797,246100.0,0.008492057252153629,21.90999984741211,22.1299991607666,21.88999938964844,22.030000686645508,12752700.0,0.010550525579558379,27.6299991607666,27.989999771118164,27.479999542236328,27.530000686645508,12400.0,-0.014321504266369356,18.84000015258789,19.68000030517578,18.520000457763672,19.600000381469727,5454600.0,0.0020450366369892947,68.30000305175781,69.43000030517578,68.26000213623047,69.36000061035156,4039100.0,0.01865184815341525,29.049999237060547,29.549999237060547,28.950000762939453,29.549999237060547,100960.0,0.006814270970745495,2026.11,2026.82,2025.93,398.0,23.771,23.785,23.77,94.0,1183.83,1186.94,1183.83,56.0,947.57,948.82,947.44,77.0,78.12,78.14,78.08,73.0,2.457,2.462,2.456,54.0,72.69,72.72,72.64,75.0,2026.5,2026.96,2025.58,1867.0,23.797,23.801,23.769,587.0,1183.9,1189.75,1183.71,359.0,947.44,949.1,947.22,322.0,78.19,78.21,78.07,321.0,2.46,2.467,2.454,236.0,72.74,72.77,72.62,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-20,28.56999969482422,28.6200008392334,28.09000015258789,28.09000015258789,586400.0,-0.007420462548905271,21.63999938964844,21.799999237060547,21.46999931335449,21.520000457763672,115300.0,-0.0060045802797769054,24.15999984741211,24.26000022888184,23.940000534057617,23.959999084472656,55700.0,-0.009098478822435419,19.454387712364728,19.472933788067728,19.278205299139596,19.30602264404297,478900.0,-0.011865329071491293,16.504566171861377,16.551031020170694,16.38375473022461,16.38375473022461,108500.0,-0.008993786400687931,20.71930411232746,20.72848841145426,20.416229248046875,20.416229248046875,1439100.0,-0.01156062104817579,188.69000244140625,188.9600067138672,188.08999633789065,188.1000061035156,6002400.0,-0.005445982936103211,38.52999877929688,38.59000015258789,38.40999984741211,38.40999984741211,4208800.0,-0.005437573544293417,112.41000366210938,112.77999877929688,109.58000183105467,109.9499969482422,33500.0,-0.029310495216894106,12.5244720739715,12.570517223289135,12.358706726012237,12.367916107177734,6227300.0,-0.011773344375352268,88.33000183105469,89.4800033569336,88.26000213623047,88.43000030517578,280700.0,0.0062585692870673615,22.26000022888184,22.309999465942383,22.040000915527344,22.040000915527344,12523600.0,0.0004539368393163823,27.549999237060547,27.549999237060547,27.34000015258789,27.34000015258789,8900.0,-0.006901581159414416,19.280000686645508,19.479999542236328,18.71999931335449,18.799999237060547,4446375.0,-0.040816384124437,70.1500015258789,70.30000305175781,68.66000366210938,68.79000091552734,5252100.0,-0.008217988607386872,29.299999237060547,29.450000762939453,28.950000762939453,29.049999237060547,124240.0,-0.016920474210128544,2039.05,2039.92,2038.93,485.0,24.038,24.057,24.037,140.0,1226.16,1226.66,1224.04,114.0,956.22,957.0,955.98,98.0,79.51,79.56,79.43,98.0,2.512,2.517,2.51,116.0,74.01,74.06,73.92,97.0,2040.24,2040.47,2038.76,2137.0,24.059,24.059,24.018,569.0,1227.16,1228.69,1220.16,331.0,956.73,957.8,955.98,612.0,79.58,79.64,79.34,354.0,2.511,2.518,2.485,514.0,74.08,74.13,73.83,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-21,27.850000381469727,28.18000030517578,27.82999992370605,28.1299991607666,607900.0,0.0014239589875910674,21.530000686645508,21.700000762939453,21.530000686645508,21.65999984741211,45700.0,0.006505547707733816,24.15999984741211,24.25,24.11000061035156,24.25,21400.0,0.012103544516213205,19.324571205500856,19.380207671115357,19.22256954466481,19.278207778930664,525500.0,-0.0014407351335458118,16.4488075570564,16.523152375864285,16.411634261392315,16.485979080200195,63100.0,0.006239372577215407,20.36112355063506,20.462149081095404,20.36112355063506,20.452964782714844,1352700.0,0.001799330043841696,189.2100067138672,189.6199951171875,188.75,189.42999267578125,4620000.0,0.007070635455129759,38.650001525878906,38.720001220703125,38.540000915527344,38.68000030517578,3816900.0,0.007029431367776118,111.5500030517578,112.25,108.75,111.9499969482422,27300.0,0.018190086907792002,12.331079886858092,12.395543800734208,12.326475196116233,12.386334419250488,5218200.0,0.0014892009222204905,88.25,89.12999725341797,87.62000274658203,89.06999969482422,91000.0,0.007237355958835012,22.280000686645508,22.420000076293945,22.200000762939453,22.309999465942383,17063600.0,0.012250387440992494,27.38999938964844,27.399999618530277,27.07999992370605,27.149999618530277,12000.0,-0.006949544001360497,19.36000061035156,20.15999984741211,19.15999984741211,19.959999084472656,5622950.0,0.06170212204718584,68.12999725341797,69.08000183105469,68.12999725341797,69.02999877929688,3290400.0,0.0034888480967494306,29.25,29.350000381469727,29.149999618530277,29.25,66140.0,0.006884708027265596,2033.06,2033.4,2031.97,1063.0,24.159,24.162,24.124,502.0,1198.79,1202.23,1196.48,107.0,962.22,963.2,960.21,272.0,79.31,79.34,79.26,219.0,2.378,2.38,2.375,69.0,73.6,73.66,73.57,158.0,2029.78,2033.84,2029.58,4526.0,24.08,24.211,24.079,2098.0,1192.98,1207.23,1191.67,360.0,958.5,963.52,958.35,1373.0,79.17,79.51,79.15,835.0,2.373,2.394,2.368,338.0,73.5,73.81,73.48,718.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-22,28.36000061035156,28.450000762939453,27.940000534057617,28.01000022888184,627400.0,-0.00426587043956006,21.700000762939453,21.700000762939453,21.59000015258789,21.6200008392334,24300.0,-0.0018466762908814216,24.25,24.32999992370605,24.040000915527344,24.09000015258789,332700.0,-0.006597931852045713,19.343116185811983,19.43584303368985,19.315297070257877,19.370933532714844,967600.0,0.004809874177490681,16.774064221544197,16.80194419194602,16.681134531911876,16.736892700195312,98700.0,0.015219819142950897,20.56317453062377,20.609096026257763,20.40704494892008,20.416229248046875,1397800.0,-0.0017960982702622807,191.6000061035156,191.8800048828125,190.07000732421875,190.2700042724609,7176300.0,0.0044344170889421,39.119998931884766,39.18000030517578,38.81999969482422,38.86000061035156,3939700.0,0.004653575588304593,114.13999938964844,114.70999908447266,110.61000061035156,110.8499984741211,25000.0,-0.00982580173387293,12.450798273611827,12.478425537727198,12.349496841430664,12.349496841430664,5560700.0,-0.0029740499951763644,89.87999725341797,90.55999755859376,89.3499984741211,89.73999786376953,144600.0,0.007522153039641655,22.40999984741211,22.530000686645508,22.049999237060547,22.1200008392334,17235800.0,-0.008516299025422613,27.190000534057617,27.280000686645508,27.149999618530277,27.149999618530277,5800.0,0.0,19.600000381469727,20.239999771118164,19.559999465942383,20.15999984741211,3390700.0,0.010020078763181894,69.62999725341797,69.95999908447266,68.48999786376953,68.69000244140625,4301900.0,-0.00492534179201809,29.25,29.5,29.25,29.299999237060547,121220.0,0.0017093756260015969,2044.2,2044.6,2043.7,673.0,24.368,24.377,24.352,225.0,1213.5,1215.54,1211.51,173.0,965.4,965.98,965.3,255.0,79.2,79.21,79.08,88.0,2.527,2.533,2.527,58.0,73.7,73.7,73.56,68.0,2044.13,2045.16,2043.15,2853.0,24.375,24.388,24.328,900.0,1213.49,1215.54,1209.31,482.0,965.72,966.28,964.85,1050.0,79.23,79.27,78.96,336.0,2.532,2.542,2.526,287.0,73.75,73.77,73.43,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-26,28.71999931335449,28.940000534057617,28.59000015258789,28.61000061035156,597800.0,0.02142093454362226,21.59000015258789,21.96999931335449,21.59000015258789,21.920000076293945,42200.0,0.013876004875825076,24.420000076293945,24.440000534057617,24.149999618530277,24.190000534057617,23400.0,0.004151115850407505,19.380205130815437,19.49147981611023,19.333841710322424,19.45438766479492,752300.0,0.004308214260253962,16.811238239946157,16.839118211549554,16.718306773788452,16.72760009765625,154200.0,-0.0005552167122965246,20.397858847304413,20.71930228143374,20.379492002399772,20.61827850341797,1252200.0,0.009896502087447079,190.97000122070312,191.7400054931641,190.3999938964844,191.72000122070312,4502700.0,0.007620733251079592,38.9900016784668,39.150001525878906,38.880001068115234,39.13999938964844,3389700.0,0.00720532102159277,110.12000274658205,110.29000091552734,107.68000030517578,107.91999816894533,43500.0,-0.026432118588254228,12.303451944011696,12.542890596982089,12.275824677362792,12.46921730041504,4872700.0,0.009694359253790141,90.2699966430664,90.6500015258789,89.76000213623047,90.6500015258789,66900.0,0.010140446665608538,22.209999084472656,22.21999931335449,22.040000915527344,22.200000762939453,11861700.0,0.0036166329417204324,27.32999992370605,27.479999542236328,27.1200008392334,27.479999542236328,18500.0,0.012154693493285462,19.559999465942383,19.76000022888184,19.31999969482422,19.71999931335449,5146400.0,-0.021825423481543482,70.5199966430664,71.0999984741211,70.11000061035156,70.20999908447266,4996900.0,0.02212835331259444,29.299999237060547,30.299999237060547,29.149999618530277,30.149999618530277,211960.0,0.029010252682689197,2053.95,2054.14,2053.24,767.0,24.159,24.16,24.112,205.0,1199.46,1201.35,1199.17,40.0,972.8,973.1,972.4,246.0,78.91,79.02,78.89,147.0,2.542,2.543,2.524,92.0,73.41,73.53,73.39,121.0,2063.42,2063.93,2054.86,3091.0,24.318,24.323,24.21,664.0,1211.46,1211.5,1204.33,413.0,974.87,974.88,972.01,786.0,78.95,79.1,78.71,1138.0,2.488,2.497,2.483,192.0,73.48,73.63,73.25,1059.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-27,28.540000915527344,28.6299991607666,28.18000030517578,28.190000534057617,483200.0,-0.014680184108139427,21.88999938964844,21.88999938964844,21.709999084472656,21.739999771118164,26000.0,-0.008211692725788255,24.25,24.57999992370605,24.25,24.530000686645508,33200.0,0.014055400788817618,19.445115608010383,19.510026876087068,19.42657130006825,19.47293472290039,847100.0,0.0009533611864347424,16.941341750361143,17.080738067626953,16.941341750361143,17.080738067626953,71200.0,0.021111095907905053,20.65501443541393,20.728487071954486,20.52643775939941,20.52643775939941,1372600.0,-0.004454336185406249,191.7700042724609,193.17999267578125,191.5399932861328,192.58999633789065,5813300.0,0.004537842226414401,39.150001525878906,39.45000076293945,39.119998931884766,39.34000015258789,4250300.0,0.005109881605985578,107.63999938964844,109.16000366210938,105.62999725341795,106.48999786376952,38100.0,-0.013250559019999164,12.506053013653904,12.552099040129312,12.432379722595217,12.432379722595217,7062600.0,-0.0029542814863445788,90.0,91.88999938964844,89.76000213623047,91.8000030517578,114300.0,0.012686172162397424,22.100000381469727,22.399999618530277,22.09000015258789,22.229999542236328,13898400.0,0.0013512963182846782,27.31999969482422,27.450000762939453,27.299999237060547,27.420000076293945,6500.0,-0.0021833867154970044,20.399999618530277,20.799999237060547,19.68000030517578,19.799999237060547,5584225.0,0.004056791404241089,70.0199966430664,70.16999816894531,68.9000015258789,68.91999816894531,3785600.0,-0.01837346435477505,29.850000381469727,29.950000762939453,29.549999237060547,29.649999618530277,155300.0,-0.016583748136855703,2066.73,2067.21,2063.44,754.0,24.239,24.241,24.204,266.0,1171.22,1173.22,1170.32,72.0,980.75,981.01,979.65,225.0,80.52,80.62,80.45,178.0,2.52,2.524,2.516,63.0,74.98,75.1,74.9,161.0,2068.37,2068.59,2061.58,2540.0,24.257,24.261,24.202,902.0,1173.32,1174.22,1170.32,285.0,981.73,981.85,979.6,960.0,80.49,80.78,80.43,713.0,2.52,2.525,2.516,293.0,74.99,75.3,74.9,596.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-28,27.90999984741211,28.1200008392334,27.40999984741211,27.479999542236328,809600.0,-0.025186270960282697,21.780000686645508,21.850000381469727,21.65999984741211,21.729999542236328,59600.0,-0.00045999213372216463,24.34000015258789,24.399999618530277,24.209999084472656,24.209999084472656,36200.0,-0.013045315663079649,19.472935129666183,19.59348109273852,19.454389052685443,19.5192985534668,537100.0,0.002380936989013982,16.93204689025879,16.98780683012326,16.91346201615748,16.93204689025879,70000.0,-0.00870519627310351,20.480516834608935,20.590726668338547,20.34275585624134,20.351940155029297,1145200.0,-0.008501114826424683,192.33999633789065,192.88999938964844,191.44000244140625,191.47000122070312,6171500.0,-0.005815437657636924,39.27000045776367,39.38999938964844,39.09999847412109,39.09999847412109,3614000.0,-0.006100703546921937,104.87000274658205,105.7300033569336,103.5,104.19000244140624,33300.0,-0.02159822958495705,12.404752775979365,12.469216687744376,12.312660720667978,12.331079483032228,5062900.0,-0.008148097292980827,92.0500030517578,93.16000366210938,92.0500030517578,92.4800033569336,86900.0,0.0074074104855139655,22.170000076293945,22.25,21.959999084472656,21.989999771118164,11257800.0,-0.01079621124877539,27.479999542236328,27.56999969482422,27.239999771118164,27.280000686645508,14600.0,-0.0051057399437964834,20.399999618530277,20.84000015258789,20.31999969482422,20.559999465942383,5608525.0,0.03838385142254497,68.3499984741211,68.94000244140625,66.97000122070312,67.18000030517578,5754500.0,-0.025246632472395447,29.700000762939453,30.149999618530277,29.700000762939453,30.0,127300.0,0.011804397503296649,2077.07,2078.21,2076.67,614.0,24.253,24.268,24.248,275.0,1151.74,1153.35,1150.53,184.0,996.91,997.89,996.4,151.0,79.38,79.53,79.38,102.0,2.541,2.545,2.535,60.0,73.7,73.88,73.7,97.0,2078.13,2078.21,2076.38,2298.0,24.28,24.281,24.222,873.0,1152.6,1154.7,1150.53,776.0,997.88,998.76,996.24,620.0,79.31,79.6,79.29,373.0,2.54,2.546,2.534,232.0,73.65,73.95,73.63,342.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2023-12-29,27.65999984741211,27.700000762939453,27.280000686645508,27.309999465942383,525100.0,-0.006186320201085116,21.65999984741211,21.700000762939453,21.549999237060547,21.56999969482422,27400.0,-0.007363085631967858,24.13999938964844,24.18000030517578,24.040000915527344,24.13999938964844,55900.0,-0.0028913547076138135,19.361659126446305,19.398751277898175,19.18547671300328,19.231840133666992,563800.0,-0.014726882680359044,17.006391525268555,17.043564818120366,16.959926681723953,17.006391525268555,124200.0,0.00439076477236422,20.38867691771545,20.407043763175903,20.214178747897314,20.24173164367676,1781200.0,-0.005415135388224912,190.9900054931641,191.63999938964844,190.7400054931641,191.1699981689453,4612300.0,-0.001566841018672216,39.0,39.13999938964844,38.959999084472656,39.02999877929688,4877600.0,-0.0017902735947812332,102.63999938964844,103.0,101.08999633789062,101.08999633789062,44700.0,-0.029753393136342177,12.34949715839394,12.358706539420394,12.234382530327991,12.248196601867676,6966400.0,-0.006721461918934302,91.97000122070312,92.43000030517578,91.08999633789062,91.16000366210938,76200.0,-0.014273352583364263,21.6200008392334,21.950000762939453,21.559999465942383,21.780000686645508,13161200.0,-0.00954975382712242,27.21999931335449,27.21999931335449,26.950000762939453,27.01000022888184,21300.0,-0.009897377234885596,20.399999618530277,20.71999931335449,20.15999984741211,20.280000686645508,3644275.0,-0.013618618023832796,67.68000030517578,67.75,66.62999725341797,66.6500015258789,3305500.0,-0.007889234547324708,29.950000762939453,30.0,29.600000381469727,29.850000381469727,116960.0,-0.0049999872843424775,2067.74,2068.8,2067.53,617.0,24.027,24.041,24.02,222.0,1135.02,1136.79,1133.7,36.0,1005.17,1005.66,1004.81,100.0,77.37,77.39,77.26,99.0,2.643,2.654,2.641,78.0,71.77,71.8,71.68,92.0,2066.46,2068.96,2065.99,2722.0,24.009,24.041,23.996,896.0,1133.01,1136.79,1131.69,205.0,1004.68,1005.66,1003.98,425.0,77.34,77.43,77.26,442.0,2.633,2.662,2.63,326.0,71.75,71.86,71.66,373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,75.71,,,,,,,,,2067.34,2067.8,2066.81,530.0,23.836,23.845,23.832,141.0,1102.34,1103.53,1101.55,68.0,990.97,990.97,989.59,97.0,77.06,77.08,76.84,96.0,2.588,2.593,2.586,88.0,71.41,71.43,71.22,121.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-02,27.68000030517578,27.68000030517578,26.88999938964844,27.0,1184900.0,-0.011351134090243242,21.530000686645508,21.530000686645508,21.270000457763672,21.32999992370605,36000.0,-0.011126554219458629,23.989999771118164,24.149999618530277,23.920000076293945,23.950000762939453,30700.0,-0.00787069724576972,19.32457025194777,19.361660637643464,19.16693213327574,19.18547821044922,542600.0,-0.002410685763584941,16.727599632448182,16.84840929432918,16.681134786921696,16.709012985229492,141800.0,-0.017486280943091903,20.33357127860641,20.351939875930427,20.039680728325603,20.076417922973636,2421600.0,-0.00816697521799059,191.44000244140625,191.88999938964844,190.5,190.72000122070312,6025600.0,-0.002353909884146743,39.09000015258789,39.18000030517578,38.900001525878906,38.93999862670898,5501500.0,-0.0023059225058352784,100.55999755859376,100.9499969482422,98.80999755859376,99.79000091552734,37800.0,-0.012859783059226526,12.321870138592775,12.33107951980236,12.123872833861338,12.146895408630373,10196000.0,-0.008270702743443548,90.81999969482422,91.44000244140624,90.29000091552734,90.41999816894533,111500.0,-0.008117655368981014,21.88999938964844,21.989999771118164,21.63999938964844,21.649999618530277,13277800.0,-0.005968827548978983,27.020000457763672,27.020000457763672,26.3700008392334,26.549999237060547,17500.0,-0.017030765935700076,20.959999084472656,21.040000915527344,20.440000534057617,20.76000022888184,4600875.0,0.023668615679703242,67.55999755859375,67.55999755859375,65.4800033569336,65.7699966430664,7908600.0,-0.01320337378343206,29.850000381469727,29.850000381469727,28.950000762939453,29.049999237060547,135360.0,-0.02680070801291523,2067.34,2067.8,2066.81,530.0,23.836,23.845,23.832,141.0,1102.34,1103.53,1101.55,68.0,990.97,990.97,989.59,97.0,77.06,77.08,76.84,96.0,2.588,2.593,2.586,88.0,71.41,71.43,71.22,121.0,2066.66,2069.86,2064.88,4280.0,23.818,23.938,23.806,1902.0,1086.93,1090.33,1086.4,487.0,986.81,994.13,986.54,1906.0,77.97,78.46,77.41,2058.0,2.723,2.75,2.718,268.0,72.3,72.79,71.81,2005.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-03,27.459999084472656,27.959999084472656,27.38999938964844,27.920000076293945,549400.0,0.03407407689977582,21.5,21.5,21.270000457763672,21.420000076293945,27000.0,0.00421941645146795,23.739999771118164,24.059999465942383,23.71999931335449,23.959999084472656,261000.0,0.00041746643902729197,19.1669330930738,19.1669330930738,19.027841044610103,19.092750549316406,282400.0,-0.004833221258061182,16.54173498894041,16.662546410806318,16.51385679352524,16.634666442871094,77800.0,-0.004449487376909644,20.195809509276533,20.361123375251022,20.168256614372183,20.33357048034668,857700.0,0.012808687205040803,188.7700042724609,189.8600006103516,188.16000366210935,189.1300048828125,8661600.0,-0.008336809604204354,38.540000915527344,38.77000045776367,38.41999816894531,38.63999938964844,11331500.0,-0.007704140925541059,98.7300033569336,99.04000091552734,97.25,98.81999969482422,32900.0,-0.009720425010560252,12.238987875318,12.33107993399732,12.206755918256723,12.312661170959473,5095500.0,0.013646759665957298,89.5199966430664,89.91999816894531,88.80999755859375,89.62999725341797,56700.0,-0.008737015389574276,21.07999992370605,21.21999931335449,20.90999984741211,21.059999465942383,26373800.0,-0.027251739629727822,26.459999084472656,26.670000076293945,26.440000534057617,26.63999938964844,18900.0,0.00338983635307466,21.68000030517578,22.040000915527344,21.280000686645508,21.76000022888184,6721225.0,0.048169556309001216,66.91999816894531,68.36000061035156,66.72000122070312,68.19000244140625,7136800.0,0.03679498132671655,29.049999237060547,29.200000762939453,28.700000762939453,28.799999237060547,106020.0,-0.008605852205361253,2059.05,2060.24,2058.96,653.0,23.644,23.654,23.64,207.0,1073.47,1073.47,1071.97,87.0,983.81,984.74,983.67,175.0,75.96,76.11,75.92,144.0,2.635,2.638,2.631,44.0,70.3,70.46,70.26,126.0,2058.22,2061.63,2058.0,2337.0,23.651,23.666,23.64,757.0,1076.22,1077.72,1070.34,327.0,984.76,984.91,983.58,819.0,75.9,76.15,75.9,633.0,2.641,2.641,2.63,219.0,70.26,70.48,70.26,514.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-04,27.8799991607666,27.959999084472656,27.21999931335449,27.61000061035156,1002100.0,-0.011103132703985885,21.290000915527344,21.5,21.290000915527344,21.450000762939453,17800.0,0.0014005922753805855,23.690000534057617,23.899999618530277,23.690000534057617,23.899999618530277,177700.0,-0.0025041514288396405,19.074202945571688,19.21329498291016,19.027839522675936,19.21329498291016,693400.0,0.0063136232405272,16.41163418853196,16.476685683135017,16.365169341678428,16.43951416015625,63400.0,-0.011731661911289937,20.29683651637702,20.31520511431706,20.0856028952443,20.223363876342773,734000.0,-0.005419933705712254,189.0800018310547,189.75,188.69000244140625,189.32000732421875,4416700.0,0.0010046128932528209,38.619998931884766,38.75,38.540000915527344,38.66999816894531,4091300.0,0.0007763659360955355,97.05999755859376,97.5999984741211,95.2300033569336,95.66999816894533,47300.0,-0.03187615397294796,12.285033500133308,12.300689272548968,12.15610479787864,12.257406234741213,3145500.0,-0.004487651812313587,88.6500015258789,88.88999938964844,87.83999633789062,88.12999725341797,114900.0,-0.016735468548090382,20.920000076293945,21.100000381469727,20.770000457763672,21.07999992370605,11972000.0,0.0009496893765839065,26.38999938964844,26.530000686645508,26.239999771118164,26.46999931335449,29900.0,-0.006381384391472955,22.8799991607666,23.200000762939453,22.200000762939453,23.07999992370605,11130100.0,0.06066175004319119,68.19000244140625,68.38999938964844,66.4000015258789,67.56999969482422,5001000.0,-0.009092282217100456,28.75,29.350000381469727,28.399999618530277,29.299999237060547,143720.0,0.01736111157102349,2041.42,2041.95,2040.77,1039.0,23.033,23.049,23.015,451.0,1069.3,1070.51,1067.87,93.0,973.41,973.78,972.56,362.0,78.54,78.66,78.53,149.0,2.746,2.747,2.743,54.0,72.91,73.05,72.89,126.0,2041.0,2042.32,2036.51,4566.0,23.015,23.069,23.005,1910.0,1071.15,1071.72,1067.87,414.0,973.34,974.15,972.08,1866.0,78.51,78.66,78.34,515.0,2.761,2.763,2.726,245.0,72.89,73.05,72.68,503.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-05,28.030000686645508,28.190000534057617,27.850000381469727,28.049999237060547,568100.0,0.015936204888891803,21.350000381469727,21.399999618530277,21.13999938964844,21.229999542236328,39400.0,-0.010256466800842023,23.899999618530277,23.989999771118164,23.600000381469727,23.649999618530277,66000.0,-0.010460251212981997,19.11129422657356,19.204021068133027,19.074202075028865,19.08347511291504,314700.0,-0.006756772854973225,16.44880792716184,16.56032427162268,16.337289810180664,16.337289810180664,86600.0,-0.006218209916649675,20.333570895168503,20.41622782984202,20.260098258983803,20.324386596679688,800800.0,0.004995347013218243,189.67999267578125,191.25999450683597,189.0800018310547,189.3500061035156,7481900.0,0.0001584554095515056,38.7400016784668,39.060001373291016,38.619998931884766,38.65999984741211,6061500.0,-0.0002585550040504758,95.31999969482422,96.63999938964844,94.69000244140624,94.81999969482422,31000.0,-0.008884692070549427,12.294242585431572,12.363311186376825,12.266614442449542,12.321869850158691,3278200.0,0.005259156316021363,88.41999816894531,89.19000244140625,88.25,88.75,126000.0,0.007035093224832645,21.149999618530277,21.530000686645508,21.030000686645508,21.209999084472656,21401800.0,0.0061669431326900614,26.1299991607666,26.399999618530277,26.1299991607666,26.18000030517578,15000.0,-0.010955761832317057,21.920000076293945,23.520000457763672,21.8799991607666,23.36000061035156,8500300.0,0.01213174556200558,68.83000183105469,69.31999969482422,68.36000061035156,69.02999877929688,4996500.0,0.021607208688273705,29.450000762939453,29.600000381469727,29.25,29.399999618530277,52660.0,0.0034129823915913793,2044.36,2044.83,2044.05,396.0,23.032,23.043,23.016,232.0,1038.66,1039.18,1038.16,84.0,956.98,957.89,956.73,189.0,77.65,77.7,77.56,138.0,2.919,2.924,2.917,78.0,72.23,72.27,72.13,105.0,2043.1,2044.85,2043.1,1910.0,23.019,23.043,23.01,878.0,1037.66,1041.15,1037.66,281.0,956.53,957.89,956.01,840.0,77.63,77.7,77.4,585.0,2.917,2.929,2.912,368.0,72.23,72.29,71.87,512.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-08,26.959999084472656,27.209999084472656,26.780000686645508,27.190000534057617,655200.0,-0.030659491137050465,21.059999465942383,21.11000061035156,20.81999969482422,20.90999984741211,57200.0,-0.015072995841926007,23.6299991607666,23.780000686645508,23.56999969482422,23.75,69200.0,0.004228346007725481,18.96292967141865,19.04638524600396,18.907291442594325,19.0185661315918,2311000.0,-0.0034013187293812086,16.244356155395508,16.30940764299687,16.216477959292124,16.244356155395508,45400.0,-0.005688437670196889,19.929472814614247,20.05804949350664,19.856000176429184,20.03049659729004,760800.0,-0.014459968963474679,187.2100067138672,188.7400054931641,187.1100006103516,187.8699951171875,6215000.0,-0.007816271130823171,38.220001220703125,38.54999923706055,38.209999084472656,38.369998931884766,4861400.0,-0.007501317037556965,92.5,93.06999969482422,91.44000244140624,92.11000061035156,62400.0,-0.02858045869220338,12.064012936034755,12.137686225070446,12.017966910823732,12.119267463684082,5784300.0,-0.016442503365022954,87.5,88.55000305175781,86.9000015258789,87.26000213623047,103700.0,-0.01678870832416368,21.06999969482422,21.25,21.0,21.1299991607666,9527900.0,-0.0037718023177388815,25.96999931335449,26.049999237060547,25.809999465942383,26.049999237060547,21100.0,-0.004965663353698746,22.239999771118164,24.399999618530277,22.0,24.040000915527344,9126150.0,0.029109601344550207,66.06999969482422,66.48999786376953,65.54000091552734,66.4000015258789,6270300.0,-0.038099337967926306,28.850000381469727,28.850000381469727,28.450000762939453,28.700000762939453,99880.0,-0.023809485192973545,2043.72,2044.5,2042.91,701.0,23.171,23.176,23.155,242.0,1030.13,1030.13,1028.88,83.0,962.49,962.71,961.9,293.0,78.75,78.75,78.72,65.0,2.948,2.952,2.946,84.0,73.72,73.73,73.68,54.0,2043.66,2045.79,2042.91,3051.0,23.174,23.197,23.155,1077.0,1030.38,1030.38,1026.88,302.0,963.86,964.22,961.48,1355.0,78.83,78.84,78.62,339.0,2.946,2.955,2.942,352.0,73.8,73.8,73.56,300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-09,27.549999237060547,27.790000915527344,27.31999969482422,27.56999969482422,546700.0,0.01397569522996589,20.90999984741211,21.13999938964844,20.809999465942383,21.1299991607666,35500.0,0.010521248922042536,23.549999237060547,23.57999992370605,23.32999992370605,23.34000015258789,28800.0,-0.017263151469983584,19.11129561599682,19.231841579978703,19.04638611472571,19.148386001586918,342500.0,0.006825954653830291,16.25364939980927,16.25364939980927,16.188597912521928,16.197891235351562,58700.0,-0.00286037314125942,20.168256345131702,20.269281873373185,20.06723256861599,20.177440643310547,736200.0,0.007336016124552147,188.67999267578125,188.77999877929688,187.72999572753903,187.92999267578125,4437300.0,0.0003193567900841021,38.52999877929688,38.54999923706055,38.34000015258789,38.380001068115234,4676500.0,0.00026067595801149146,91.5999984741211,91.66000366210938,89.5,90.1500015258789,93100.0,-0.021278895575779444,12.20215102395396,12.275824318366492,12.146895614017083,12.229778289794922,4039900.0,0.0091186060908377,86.87000274658203,87.04000091552734,85.77999877929688,85.91000366210938,88200.0,-0.015470988323074697,21.21999931335449,21.25,20.959999084472656,21.0,10772300.0,-0.006152350493604297,25.899999618530277,26.11000061035156,25.850000381469727,26.11000061035156,10000.0,0.0023033157408176574,25.559999465942383,27.479999542236328,24.600000381469727,25.920000076293945,15572900.0,0.07820295712020209,67.30000305175781,67.94999694824219,66.70999908447266,67.38999938964844,4394100.0,0.01490960603944691,28.700000762939453,29.350000381469727,28.649999618530277,29.200000762939453,91100.0,0.01742160232433343,2027.08,2027.56,2026.43,529.0,23.08,23.091,23.07,247.0,997.42,997.83,996.09,70.0,947.24,947.57,945.64,221.0,76.42,76.42,76.34,85.0,3.033,3.042,3.032,100.0,70.94,70.94,70.86,109.0,2027.16,2029.85,2026.14,2467.0,23.084,23.123,23.052,1018.0,997.33,998.83,996.09,254.0,947.61,948.18,945.47,972.0,76.41,76.46,76.34,352.0,3.02,3.069,3.02,487.0,70.93,70.98,70.86,413.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-10,27.899999618530277,28.0,27.190000534057617,27.299999237060547,769200.0,-0.009793270248543373,21.059999465942383,21.170000076293945,20.940000534057617,21.07999992370605,27900.0,-0.0023662678204638965,23.549999237060547,23.559999465942383,23.38999938964844,23.549999237060547,89900.0,0.008997390021412421,19.14838608582651,19.14838608582651,19.08347658426984,19.11129570007324,219200.0,-0.0019369936197549675,16.20718600124473,16.20718600124473,16.114254537194007,16.179306030273438,60400.0,-0.0011473842371261256,20.278466988044087,20.29683558514136,20.01212933703696,20.03968048095703,754000.0,-0.006827434895673279,188.13999938964844,188.44000244140625,187.2100067138672,187.5,4504700.0,-0.00228804710551489,38.40999984741211,38.4900016784668,38.22999954223633,38.29999923706055,4666100.0,-0.0020844666187659344,91.5199966430664,92.54000091552734,90.25,92.1999969482422,56100.0,0.022739826818248154,12.275824110799777,12.285033492009363,12.121109843847476,12.146895408630373,4706000.0,-0.006777136854043353,85.58000183105469,85.58000183105469,84.5199966430664,84.9000015258789,140000.0,-0.011756513714082484,20.93000030517578,21.020000457763672,20.850000381469727,20.940000534057617,12093700.0,-0.0028571174258277265,25.850000381469727,26.059999465942383,25.850000381469727,25.93000030517578,13800.0,-0.006893921906091949,24.799999237060547,25.239999771118164,23.959999084472656,24.600000381469727,12598425.0,-0.050925914002271644,68.2699966430664,68.68000030517578,66.33999633789062,66.55999755859375,6307700.0,-0.01231639469612733,29.25,29.299999237060547,29.0,29.25,42300.0,0.0017123025943206471,2029.57,2029.58,2028.56,496.0,22.958,22.968,22.948,117.0,978.23,979.1,977.45,94.0,934.05,934.96,934.0,105.0,77.44,77.53,77.41,75.0,3.239,3.276,3.235,213.0,72.01,72.07,71.97,76.0,2028.41,2031.14,2028.33,2412.0,22.943,22.983,22.932,714.0,977.84,980.93,977.33,260.0,933.19,935.53,932.93,516.0,77.5,77.56,77.41,374.0,3.251,3.294,3.235,776.0,72.07,72.12,71.97,316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-11,27.950000762939453,28.149999618530277,27.46999931335449,27.700000762939453,645200.0,0.01465207095448906,21.059999465942383,21.059999465942383,20.90999984741211,20.959999084472656,26000.0,-0.005692639452927417,23.56999969482422,23.57999992370605,23.43000030517578,23.520000457763672,17400.0,-0.001273833557058679,19.194750674942583,19.26893321276652,19.166931560014405,19.21329498291016,296900.0,0.005337120226575287,16.235063476507968,16.235063476507968,16.151425339839992,16.1885986328125,15400.0,0.0005743511199847173,20.269281457164062,20.333569791370085,20.140704788752014,20.18662452697754,1491100.0,0.00733265413887918,188.0200042724609,188.5500030517578,186.55999755859372,187.8699951171875,6831100.0,0.0019733072916665595,38.400001525878906,38.5099983215332,38.09999847412109,38.369998931884766,6380800.0,0.001827668308580055,92.7300033569336,92.88999938964844,90.37999725341795,91.38999938964844,36800.0,-0.00878522326902531,12.28503352271406,12.320028468794003,12.192941466897894,12.220569610595703,6959300.0,0.006065270135855894,85.13999938964844,85.30999755859375,83.83000183105469,84.56999969482422,100200.0,-0.003886947292387255,20.96999931335449,21.06999969482422,20.56999969482422,20.81999969482422,21816100.0,-0.005730698957634894,25.850000381469727,26.040000915527344,25.850000381469727,26.0,13500.0,0.0026995639799605176,24.559999465942383,26.200000762939453,24.1200008392334,25.15999984741211,13421125.0,0.022764205579614893,68.3499984741211,68.91999816894531,67.11000061035156,67.6500015258789,7436400.0,0.016376262128399377,29.049999237060547,29.25,28.899999618530277,29.0,37200.0,-0.008547008547008517,2023.43,2023.92,2022.79,710.0,22.893,22.914,22.889,283.0,999.85,999.85,998.1,49.0,920.87,921.01,919.85,300.0,76.75,76.77,76.71,76.0,3.098,3.102,3.092,82.0,71.24,71.27,71.2,64.0,2023.6,2025.03,2021.88,3207.0,22.877,22.939,22.855,1165.0,998.6,1001.6,997.85,438.0,921.07,921.92,919.7,1225.0,76.71,76.79,76.66,395.0,3.09,3.102,3.078,370.0,71.19,71.28,71.16,254.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-12,28.3700008392334,28.530000686645508,27.76000022888184,27.899999618530277,640000.0,0.007220175093222592,21.049999237060547,21.059999465942383,20.350000381469727,20.61000061035156,77900.0,-0.01669840121225863,23.489999771118164,23.61000061035156,23.229999542236328,23.25,32400.0,-0.01147961107605111,19.28747812754098,19.28747812754098,19.03711315991544,19.11129570007324,277300.0,-0.00530878659426437,16.216478312858342,16.244356509569553,16.095666885375977,16.095666885375977,65200.0,-0.005740567762805626,20.480517332098216,20.544807425175577,20.1774424716372,20.260099411010746,673700.0,0.003639780585160013,190.6699981689453,191.0800018310547,189.16000366210935,189.7100067138672,6833700.0,0.009794068475553752,38.93999862670898,39.02000045776367,38.630001068115234,38.75,4331500.0,0.00990359861072232,91.75,92.5,89.33000183105469,90.19000244140624,99400.0,-0.013130506141333043,12.404752034981511,12.432379298622642,12.211359432983857,12.266613960266112,4612700.0,0.0037677744276736203,85.9800033569336,86.2699966430664,83.44000244140625,83.48999786376953,162100.0,-0.012770507685372356,21.38999938964844,21.540000915527344,21.11000061035156,21.190000534057617,18914500.0,0.01777141424864581,26.270000457763672,26.270000457763672,25.3799991607666,25.850000381469727,38000.0,-0.005769216097318175,27.07999992370605,27.36000061035156,25.959999084472656,27.280000686645508,15572900.0,0.08426076518642978,69.37999725341797,69.80999755859375,67.56999969482422,68.0199966430664,7198800.0,0.005469255119616934,29.25,29.25,28.299999237060547,28.700000762939453,197220.0,-0.0103448012779499,2026.78,2026.93,2024.98,880.0,22.725,22.726,22.691,376.0,989.76,989.97,988.72,83.0,918.28,918.39,917.79,130.0,77.73,77.78,77.62,142.0,3.151,3.156,3.137,106.0,72.24,72.28,72.13,125.0,2027.58,2028.53,2023.48,3976.0,22.736,22.756,22.667,1651.0,990.26,992.54,988.72,293.0,917.39,918.71,916.61,639.0,77.82,77.85,77.45,511.0,3.147,3.156,3.135,494.0,72.33,72.36,71.97,494.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2047.04,2047.79,2045.8,583.0,23.148,23.154,23.128,206.0,976.14,980.11,974.35,180.0,911.84,911.84,909.78,221.0,78.15,78.18,78.08,57.0,3.151,3.152,3.138,94.0,72.5,72.54,72.43,87.0,2047.89,2048.48,2045.8,2316.0,23.197,23.217,23.128,716.0,981.21,981.7,974.35,438.0,912.34,912.69,909.78,798.0,78.21,78.26,78.08,209.0,3.152,3.162,3.138,282.0,72.55,72.6,72.43,275.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-16,27.989999771118164,28.059999465942383,27.63999938964844,27.700000762939453,552600.0,-0.007168417861123988,20.530000686645508,20.649999618530277,20.3700008392334,20.3799991607666,58800.0,-0.011159701250539333,23.459999084472656,23.459999084472656,23.3799991607666,23.399999618530277,88600.0,0.006451596495925971,19.296750614802185,19.31529669147456,19.16693161539799,19.25038719177246,177100.0,0.0072779728743712635,16.179305309569372,16.197891956055628,16.123547142630777,16.1885986328125,54200.0,0.005773712148637866,20.351939455432525,20.351939455432525,20.085601806640625,20.085601806640625,709000.0,-0.008612870096544878,189.1499938964844,189.25999450683597,187.5399932861328,187.91000366210935,6548100.0,-0.009488181898979708,38.630001068115234,38.650001525878906,38.29999923706055,38.38999938964844,6529800.0,-0.00929033833165327,86.87999725341797,87.23999786376953,85.72000122070312,86.2300033569336,131100.0,-0.043907295457113804,12.29424267258272,12.29424267258272,12.165313972517367,12.17452335357666,5393000.0,-0.007507418672157651,83.4000015258789,83.4000015258789,82.55000305175781,82.76000213623047,130000.0,-0.008743511153637806,21.13999938964844,21.170000076293945,20.920000076293945,20.959999084472656,16953000.0,-0.010854244633703103,25.899999618530277,25.989999771118164,25.65999984741211,25.82999992370605,74400.0,-0.0007737120877573389,23.959999084472656,24.36000061035156,23.07999992370605,23.1200008392334,10722650.0,-0.08576908689731966,68.08999633789062,68.25,67.11000061035156,67.25,4904800.0,-0.011320151147712454,28.75,28.850000381469727,27.850000381469727,28.100000381469727,194380.0,-0.020905936080828025,2054.85,2054.97,2053.66,332.0,23.201,23.216,23.197,94.0,968.64,973.05,968.64,33.0,913.99,915.57,913.99,91.0,78.13,78.16,78.09,91.0,3.137,3.147,3.134,150.0,72.45,72.46,72.37,102.0,2054.85,2054.97,2053.66,1279.0,23.201,23.226,23.197,274.0,968.64,973.05,968.64,64.0,913.99,915.57,913.99,244.0,78.17,78.23,78.09,214.0,3.137,3.152,3.122,274.0,72.45,72.49,72.37,184.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-17,27.40999984741211,27.81999969482422,27.280000686645508,27.799999237060547,710400.0,0.003610053117936607,20.270000457763672,20.56999969482422,20.270000457763672,20.299999237060547,54900.0,-0.003925413493640506,23.290000915527344,23.31999969482422,23.15999984741211,23.26000022888184,31300.0,-0.005982879997039503,19.166932163028772,19.19475127883218,19.10202266147211,19.11129570007324,652200.0,-0.007225386705918768,15.98415020684532,15.98415020684532,15.872632104858544,15.919096946716309,53000.0,-0.016647622948038343,19.95702272016108,20.07641684462841,19.93865412382368,20.058048248291016,570700.0,-0.0013718064619054893,187.30999755859372,187.4199981689453,185.4499969482422,185.83999633789065,8643200.0,-0.011015950635288596,38.25,38.27000045776367,37.880001068115234,37.95000076293945,4914100.0,-0.01146128246169309,84.83999633789062,85.4000015258789,83.30000305175781,84.69999694824219,99400.0,-0.017743318440545774,12.07322194015504,12.156104613327956,12.065855137898286,12.137686729431152,1935700.0,-0.0030257138678604356,82.12000274658203,82.12000274658203,80.80999755859375,81.66999816894531,138100.0,-0.013170661420367158,20.780000686645508,20.799999237060547,20.61000061035156,20.649999618530277,18249100.0,-0.014790051502055146,25.5,25.65999984741211,25.34000015258789,25.38999938964844,22900.0,-0.017034476785026564,23.040000915527344,23.959999084472656,22.76000022888184,23.280000686645508,4653525.0,0.006920408373887188,66.4800033569336,67.95999908447266,66.27999877929688,67.94000244140625,4463000.0,0.010260259351765777,28.049999237060547,28.549999237060547,27.899999618530277,28.0,90900.0,-0.0035587323883337074,2028.64,2028.88,2027.85,571.0,22.916,22.941,22.904,270.0,937.35,938.74,936.94,40.0,899.45,899.88,899.16,226.0,77.96,78.04,77.95,130.0,2.872,2.878,2.868,109.0,72.05,72.14,72.05,97.0,2028.28,2029.81,2027.85,2428.0,22.911,22.978,22.904,1090.0,936.2,938.94,936.19,215.0,899.02,900.21,898.8,952.0,77.76,78.17,77.76,463.0,2.871,2.908,2.865,562.0,71.85,72.27,71.85,344.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-18,27.90999984741211,28.229999542236328,27.71999931335449,28.1299991607666,581100.0,0.011870501178508297,20.299999237060547,20.40999984741211,20.11000061035156,20.350000381469727,40000.0,0.0024631106546002535,23.18000030517578,23.40999984741211,23.100000381469727,23.40999984741211,28700.0,0.006448822745238614,19.120568650314485,19.33384323120117,19.0649304189648,19.33384323120117,291600.0,0.011644816480291142,15.854045360943374,15.919096848149506,15.807580519373303,15.909805297851562,116500.0,-0.0005836793943680973,20.05804785856549,20.22336171893854,19.993759524359472,20.18662452697754,408300.0,0.006410208864537914,186.3600006103516,187.3999938964844,186.3000030517578,187.3699951171875,4685200.0,0.008232882099906247,38.060001373291016,38.27000045776367,38.040000915527344,38.27000045776367,4755100.0,0.008432139351541634,86.0,87.0199966430664,85.70999908447266,86.86000061035156,42000.0,0.025501815111390158,12.156104995382387,12.25280174320818,12.105455154383112,12.229778289794922,3178800.0,0.007587241491450625,82.80999755859375,83.70999908447266,82.5,83.56999969482422,130700.0,0.023264375761935296,20.559999465942383,20.84000015258789,20.540000915527344,20.809999465942383,10585900.0,0.007748176773259008,25.399999618530277,25.549999237060547,25.350000381469727,25.540000915527344,9700.0,0.00590789797104363,23.0,23.0,21.959999084472656,22.239999771118164,9471075.0,-0.04467357752802548,68.36000061035156,69.30999755859375,67.79000091552734,69.05999755859375,4685900.0,0.016485061479846408,27.799999237060547,28.149999618530277,27.600000381469727,28.049999237060547,147080.0,0.0017856870378767375,2006.83,2006.85,2005.13,521.0,22.554,22.559,22.524,263.0,919.18,919.23,917.88,58.0,886.43,886.83,885.18,183.0,77.99,78.02,77.94,86.0,2.898,2.912,2.898,126.0,72.51,72.55,72.46,105.0,2006.1,2006.89,2004.82,2510.0,22.56,22.566,22.511,1076.0,916.37,920.28,916.37,222.0,886.18,886.83,885.18,536.0,78.07,78.13,77.94,407.0,2.905,2.912,2.893,454.0,72.59,72.62,72.46,510.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-19,28.290000915527344,28.399999618530277,27.90999984741211,28.07999992370605,316300.0,-0.0017774347156854775,20.459999084472656,20.559999465942383,20.34000015258789,20.420000076293945,31300.0,0.0034397883789702988,23.489999771118164,23.6200008392334,23.350000381469727,23.61000061035156,48200.0,0.00854339018552186,19.482208251953125,19.56566383007418,19.4451160978321,19.482208251953125,391400.0,0.007673850407172278,15.956272197724218,16.002737045288086,15.891220702126674,16.002737045288086,81800.0,0.005841161830501651,20.26009898200533,20.32438732199548,20.103969405575327,20.149890899658203,559900.0,-0.0018197013210526913,188.25999450683597,188.3000030517578,187.44000244140625,187.92999267578125,5719700.0,0.00298872590696031,38.45000076293945,38.459999084472656,38.27999877929688,38.38999938964844,6115300.0,0.003135587417021357,86.5,87.48999786376953,85.69000244140625,87.41999816894531,32000.0,0.006447128190867346,12.266614254308154,12.285033016013672,12.169918390118871,12.202150344848633,2973600.0,-0.00225907161124439,83.44000244140625,83.44000244140625,82.43000030517578,82.91000366210938,101900.0,-0.007897523454887811,20.770000457763672,20.770000457763672,20.559999465942383,20.670000076293945,12574500.0,-0.006727505681946799,25.75,25.81999969482422,25.459999084472656,25.549999237060547,14100.0,0.0003914769449802069,21.559999465942383,21.600000381469727,20.76000022888184,20.799999237060547,6796100.0,-0.0647482261185841,69.41000366210938,69.72000122070312,68.20999908447266,68.81999969482422,4668900.0,-0.0034752081125677403,28.200000762939453,28.549999237060547,28.200000762939453,28.299999237060547,68540.0,0.008912656213897252,2022.06,2022.66,2021.22,630.0,22.746,22.756,22.736,273.0,937.56,939.3,936.47,62.0,908.21,908.21,907.19,136.0,79.03,79.07,78.98,91.0,2.734,2.735,2.726,75.0,73.77,73.8,73.72,49.0,2022.26,2022.67,2019.85,2553.0,22.742,22.756,22.717,895.0,941.52,943.91,936.21,282.0,909.16,909.27,906.45,568.0,79.0,79.09,78.96,360.0,2.734,2.739,2.715,374.0,73.75,73.8,73.67,276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-22,28.15999984741211,28.68000030517578,28.100000381469727,28.459999084472656,586200.0,0.013532733682303011,20.3700008392334,20.459999084472656,20.34000015258789,20.420000076293945,38500.0,0.0,23.40999984741211,23.5,23.309999465942383,23.309999465942383,25300.0,-0.012706528447849474,19.482206812080104,19.59347972891682,19.46366073639028,19.565662384033203,346300.0,0.004283607433038794,15.854046490956746,15.928391306279911,15.835461616516112,15.835461616516112,47300.0,-0.010452926164979282,20.103969328794665,20.315204697317377,20.076418184176045,20.23254776000977,575900.0,0.0041020996472476146,187.22999572753903,187.75999450683597,186.8500061035156,187.22000122070312,4397500.0,-0.003777957126316789,38.2400016784668,38.34999847412109,38.15999984741211,38.2400016784668,4290300.0,-0.003907207959531367,85.25,86.9800033569336,85.0,86.43000030517578,33700.0,-0.011324615471351218,12.16531340807872,12.303450604539243,12.16531340807872,12.266613960266112,4029400.0,0.0052829717382307795,82.75,83.30999755859375,82.30999755859375,82.41999816894531,85600.0,-0.005910088909910405,20.1200008392334,20.40999984741211,20.06999969482422,20.21999931335449,18292200.0,-0.021770718978155856,25.149999618530277,25.729999542236328,25.149999618530277,25.709999084472656,21300.0,0.006262225134630484,19.68000030517578,20.0,19.559999465942383,19.68000030517578,6373050.0,-0.053846104469523204,68.87999725341797,70.5,68.72000122070312,69.69000244140625,4992500.0,0.012641713897703744,28.149999618530277,28.649999618530277,28.100000381469727,28.299999237060547,73720.0,0.0,2028.06,2028.75,2028.06,488.0,22.576,22.593,22.576,203.0,945.38,947.09,945.25,85.0,901.12,901.7,900.09,176.0,78.8,78.85,78.75,79.0,2.552,2.56,2.55,96.0,73.41,73.47,73.37,67.0,2028.35,2029.54,2027.8,2473.0,22.577,22.617,22.562,882.0,948.36,948.76,944.84,491.0,901.39,901.7,900.05,646.0,78.85,78.91,78.75,437.0,2.547,2.566,2.547,377.0,73.48,73.53,73.37,380.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-23,28.290000915527344,28.6299991607666,28.209999084472656,28.40999984741211,256100.0,-0.0017568249707999861,20.450000762939453,20.59000015258789,20.36000061035156,20.440000534057617,62400.0,0.0009794543432393166,23.56999969482422,23.709999084472656,23.56999969482422,23.700000762939453,32300.0,0.01673107275557384,19.63984484747857,19.797482952972683,19.63984484747857,19.788209915161133,489300.0,0.011374392890963092,16.17001134491965,16.262942801144497,16.17001134491965,16.244356155395508,78600.0,0.025821447380664164,20.250913134596924,20.39785840097342,20.250913134596924,20.342754364013672,442400.0,0.0054469958658260875,187.4499969482422,188.1499938964844,187.27999877929688,187.9499969482422,5040800.0,0.0038991332271092194,38.290000915527344,38.41999816894531,38.25,38.38999938964844,3935300.0,0.003922534116051146,86.68000030517578,88.51000213623047,86.51000213623047,87.41000366210938,32000.0,0.01133869435928836,12.257405939710443,12.349497114885809,12.257405939710443,12.321869850158691,2845800.0,0.004504575596131488,82.94999694824219,83.19000244140625,82.61000061035156,83.19000244140625,98300.0,0.009342444668374972,20.440000534057617,20.559999465942383,20.399999618530277,20.530000686645508,13096700.0,0.015331423532060962,25.5,25.989999771118164,25.5,25.989999771118164,14800.0,0.010890731101371731,19.440000534057617,20.200000762939453,19.399999618530277,20.1200008392334,5066450.0,0.02235775036761045,69.33999633789062,70.33000183105469,69.12000274658203,69.66000366210938,3164800.0,-0.0004304602991239692,28.549999237060547,28.850000381469727,28.350000381469727,28.5,62220.0,0.007067164958702188,2020.5,2020.52,2019.78,376.0,22.111,22.13964,22.091639999999998,115.0,937.73,938.33,936.23,69.0,895.92,896.96,895.77,122.0,79.81,79.88,79.78,103.0,2.435,2.443,2.432,139.0,74.46,74.53,74.43,80.0,2020.86,2021.08,2019.24,1860.0,22.075,22.076,22.047,696.0,936.63,938.35,934.63,323.0,895.02,897.0,894.78,677.0,79.81,80.0,79.78,468.0,2.435,2.455,2.428,468.0,74.47,74.68,74.42,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-24,28.489999771118164,28.790000915527344,28.3799991607666,28.670000076293945,640500.0,0.0091517152509073,20.51000022888184,20.68000030517578,20.51000022888184,20.670000076293945,199300.0,0.01125242349446598,24.13999938964844,24.200000762939453,24.030000686645508,24.100000381469727,301600.0,0.01687762049171604,19.825300251087544,19.964394049282248,19.76039075521061,19.93657493591309,562800.0,0.007497647406614849,16.476684960576762,16.513858254445644,16.40234014535921,16.448806762695312,155100.0,0.012585947103351147,20.471334133863248,20.5631736176016,20.37949289839903,20.517253875732425,866700.0,0.008577968774348577,188.3300018310547,188.3699951171875,186.32000732421875,186.3999938964844,6085400.0,-0.008246890539639784,38.459999084472656,38.47999954223633,38.060001373291016,38.08000183105469,6266800.0,-0.008074956069870076,89.43000030517578,89.83000183105469,88.01000213623047,89.12000274658203,65000.0,0.019562967770631934,12.395542825698646,12.4507982319996,12.335683607272925,12.42317008972168,2486000.0,0.00822117428562863,83.70999908447266,83.91000366210938,83.0,83.08000183105469,48300.0,-0.0013222816098489298,20.979999542236328,21.0,20.700000762939453,20.709999084472656,24238800.0,0.008767578753381855,26.059999465942383,26.06999969482422,25.86000061035156,25.96999931335449,10800.0,-0.0007695443609007091,20.65999984741211,21.13999938964844,20.350000381469727,21.059999465942383,14022500.0,0.04671961170478767,69.97000122070312,70.87999725341797,69.66000366210938,70.54000091552734,4857600.0,0.012632747734072192,28.700000762939453,29.100000381469727,28.5,29.049999237060547,181220.0,0.019298218844229664,2028.65,2028.93,2028.25,372.0,22.442,22.449,22.437,154.0,948.91,949.41,944.88,120.0,903.12,903.26,902.54,171.0,79.71,79.72,79.68,51.0,2.493,2.494,2.488,107.0,74.39,74.4,74.36,36.0,2028.66,2030.27,2028.18,2005.0,22.443,22.453,22.427,702.0,947.78,949.93,944.88,385.0,903.93,903.93,902.54,616.0,79.73,79.74,79.64,253.0,2.489,2.495,2.472,419.0,74.41,74.42,74.34,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-25,29.0,29.420000076293945,28.84000015258789,29.34000015258789,724700.0,0.02336937825291252,20.690000534057617,20.690000534057617,20.479999542236328,20.600000381469727,41100.0,-0.0033865357796732942,24.11000061035156,24.200000762939453,24.049999237060547,24.059999465942383,33600.0,-0.0016597889997587156,19.89021246594415,19.89021246594415,19.741847391522143,19.843847274780277,348400.0,-0.004651132976997818,16.495272404116218,16.532445699780308,16.458099108452128,16.485979080200195,67200.0,0.0022598792752059893,20.62746221859095,20.6917523104396,20.553989579632667,20.673383712768555,1600400.0,0.0076096849013891354,187.33999633789065,187.63999938964844,186.4600067138672,187.13999938964844,4651000.0,0.003969986681303217,38.27000045776367,38.31999969482422,38.08000183105469,38.22999954223633,4637800.0,0.003939015335322704,88.20999908447266,88.20999908447266,85.87999725341797,86.76000213623047,46700.0,-0.026481155045095406,12.50605297088623,12.542889616289605,12.44619375145134,12.50605297088623,16018500.0,0.0066716369949022525,82.73999786376953,82.73999786376953,81.5999984741211,82.22000122070312,232000.0,-0.010351475582540237,20.950000762939453,21.06999969482422,20.790000915527344,20.940000534057617,15755400.0,0.011105816501817412,26.1299991607666,26.1299991607666,25.520000457763672,25.6200008392334,28100.0,-0.013477030549673974,21.07999992370605,21.1200008392334,19.959999084472656,20.100000381469727,8717900.0,-0.045584003267670536,71.4800033569336,72.44999694824219,71.0199966430664,72.2300033569336,4979600.0,0.023958072291919263,29.0,29.149999618530277,28.850000381469727,29.100000381469727,90740.0,0.0017212098355372518,2012.67,2013.6,2012.42,428.0,22.661,22.674,22.658,167.0,965.12,965.46,964.61,67.0,902.98,903.51,902.64,249.0,80.28,80.29,80.13,108.0,2.584,2.588,2.579,119.0,75.17,75.17,75.04,88.0,2012.32,2013.84,2011.82,2075.0,22.642,22.696,22.641,820.0,964.11,966.29,963.11,341.0,902.02,903.97,902.01,1089.0,80.44,80.46,80.11,447.0,2.586,2.593,2.565,443.0,75.34,75.36,75.03,353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-26,29.270000457763672,29.81999969482422,28.96999931335449,29.799999237060547,626700.0,0.01567822365645366,20.450000762939453,20.450000762939453,20.3700008392334,20.399999618530277,146200.0,-0.00970877472018672,24.040000915527344,24.200000762939453,23.96999931335449,24.020000457763672,31500.0,-0.0016624692047616518,19.853120858744607,19.918030359507096,19.81603047344515,19.890213012695312,323500.0,0.0023365296695243565,16.523151397705078,16.597496212111796,16.50456475097335,16.523151397705078,35600.0,0.002254783736170607,20.58154198788593,20.76522445678711,20.462149609308263,20.76522445678711,517800.0,0.004442463086574033,187.2700042724609,187.3800048828125,186.75999450683597,187.00999450683597,5064800.0,-0.0006946931881824936,38.25,38.27000045776367,38.13999938964844,38.18000030517578,3288100.0,-0.001307853456950947,87.11000061035156,88.87000274658203,87.02999877929688,88.41999816894531,47300.0,0.019133194926716612,12.469216979370264,12.579726921375538,12.38633430330257,12.570517539978027,4828100.0,0.005154669442218873,83.58000183105469,84.44999694824219,83.36000061035156,84.23999786376953,196100.0,0.024568190380393373,20.809999465942383,20.920000076293945,20.770000457763672,20.86000061035156,7980600.0,-0.0038204356096335212,25.38999938964844,25.51000022888184,25.149999618530277,25.3700008392334,13900.0,-0.009758001241637726,19.950000762939453,20.229999542236328,19.3700008392334,20.13999938964844,8125700.0,0.001990000369133771,71.9800033569336,73.19000244140625,71.12999725341797,73.0999984741211,4822100.0,0.01204478854705715,28.850000381469727,28.850000381469727,28.350000381469727,28.649999618530277,78100.0,-0.015463943540907965,2017.57,2017.91,2017.36,349.0,22.882,22.882,22.871,272.0,940.89,942.85,940.55,115.0,893.49,893.99,893.24,107.0,82.33,82.38,82.32,87.0,2.479,2.483,2.476,72.0,77.16,77.21,77.15,77.0,2020.12,2020.3,2016.89,1956.0,22.892,22.911,22.861,1217.0,941.3,942.85,940.24,266.0,893.34,893.99,892.69,622.0,82.3,82.48,82.29,334.0,2.477,2.491,2.471,325.0,77.12,77.32,77.1,364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-29,29.540000915527344,29.540000915527344,29.21999931335449,29.40999984741211,565700.0,-0.013087228175610699,20.25,20.26000022888184,20.11000061035156,20.200000762939453,48100.0,-0.009803865653465804,24.020000457763672,24.25,24.0,24.13999938964844,25500.0,0.004995792239711694,19.760393195822356,19.83457573865132,19.7140297697985,19.7974853515625,153300.0,-0.004661974262097024,16.495271682739258,16.532444976777672,16.439513514201856,16.495271682739258,48400.0,-0.0016873122018171705,20.6641975774971,20.6641975774971,20.508068014620317,20.59072494506836,1579300.0,-0.008403449338189817,188.30999755859372,188.5399932861328,187.19000244140625,188.3300018310547,5629700.0,0.0070584854445865375,38.459999084472656,38.5099983215332,38.2400016784668,38.459999084472656,3503900.0,0.007333650525375157,89.18000030517578,90.88999938964844,89.16999816894531,90.8499984741211,91900.0,0.027482474049962624,12.496844567063938,12.506053948698565,12.413961888862266,12.46921730041504,3110200.0,-0.008058557592463544,84.88999938964844,85.83999633789062,84.48999786376953,85.80000305175781,88500.0,0.018518580573934518,21.030000686645508,21.25,20.84000015258789,21.209999084472656,14309400.0,0.016778449850447963,25.21999931335449,25.3799991607666,25.06999969482422,25.239999771118164,13500.0,-0.005124204328531001,19.56999969482422,19.6200008392334,18.950000762939453,19.1299991607666,5795200.0,-0.05014897018323439,72.43000030517578,72.44999694824219,71.4800033569336,72.05000305175781,3444900.0,-0.014363822767178291,28.25,28.450000762939453,28.0,28.350000381469727,137340.0,-0.010471177698254341,2019.06,2019.07,2018.07,346.0,22.812,22.815,22.791,169.0,957.53,958.19,956.53,257.0,916.29,916.75,915.9,201.0,83.54,83.57,83.42,140.0,2.484,2.486,2.479,104.0,78.04,78.07,77.95,160.0,2018.58,2019.33,2016.48,1571.0,22.803,22.817,22.758,672.0,956.48,959.63,955.44,726.0,915.8,916.89,915.59,723.0,83.56,83.61,83.28,468.0,2.476,2.486,2.469,454.0,78.04,78.15,77.85,541.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-30,29.34000015258789,29.71999931335449,29.229999542236328,29.57999992370605,594600.0,0.0057803494449490955,20.18000030517578,20.559999465942383,20.18000030517578,20.540000915527344,73700.0,0.016831690086452022,24.170000076293945,24.3700008392334,24.09000015258789,24.3700008392334,35900.0,0.009527815053863797,19.806758262542616,20.094215393066406,19.806758262542616,20.094215393066406,867400.0,0.014988269279385458,16.523151219111693,16.60678935598026,16.523151219111693,16.597496032714844,36800.0,0.006197191046119821,20.590726040602732,20.75603991029439,20.526437702772828,20.728487014770508,941200.0,0.006690491474664828,189.6999969482422,189.8300018310547,187.97999572753903,188.58999633789065,4976500.0,0.0013805262268791196,38.7400016784668,38.77000045776367,38.38999938964844,38.5099983215332,4125600.0,0.0013000321958076544,90.6999969482422,90.6999969482422,89.33999633789062,89.94000244140625,48800.0,-0.01001646723168692,12.450798670747872,12.57051711181802,12.432379908580208,12.552099227905272,2926600.0,0.00664692301797265,85.5,85.5999984741211,84.22000122070312,85.08000183105469,77900.0,-0.008391622320441994,21.290000915527344,21.32999992370605,20.989999771118164,21.190000534057617,10734400.0,-0.0009428831342892519,25.399999618530277,25.71999931335449,25.239999771118164,25.690000534057617,22200.0,0.017828873495251862,19.3700008392334,19.61000061035156,19.059999465942383,19.399999618530277,5834700.0,0.01411398168366973,72.0,73.0999984741211,71.72000122070312,72.80999755859375,3559200.0,0.010548153707779617,28.100000381469727,28.899999618530277,28.100000381469727,28.799999237060547,78140.0,0.01587297529226661,2031.84,2033.26,2031.04,766.0,23.177,23.208,23.175,283.0,982.86,983.62,981.46,117.0,931.65,932.44,931.17,328.0,82.45,82.5,82.38,123.0,2.36,2.36,2.353,57.0,76.9,76.96,76.83,115.0,2032.65,2035.21,2027.08,3960.0,23.187,23.218,23.107,1540.0,983.59,985.3,979.8,461.0,932.3,933.05,930.17,1601.0,82.47,82.51,82.33,504.0,2.358,2.361,2.348,222.0,76.91,76.97,76.77,435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-01-31,29.450000762939453,29.459999084472656,28.790000915527344,28.850000381469727,1099400.0,-0.024678821640269466,20.459999084472656,20.559999465942383,20.399999618530277,20.530000686645508,29300.0,-0.0004868660387583601,24.46999931335449,24.5,24.15999984741211,24.190000534057617,22900.0,-0.007386142756548364,20.038578875154496,20.0571231842041,19.982940642051734,20.0571231842041,315400.0,-0.001845914763862977,16.58820314531507,16.662547960871677,16.467391712210446,16.495271682739258,42600.0,-0.006159022407602577,20.682568167806437,20.71930361170007,20.48970139425566,20.50806999206543,1305300.0,-0.010633531648885697,189.3699951171875,190.4600067138672,188.1300048828125,188.4499969482422,7886100.0,-0.0007423479101067443,38.66999816894531,38.900001525878906,38.41999816894531,38.4900016784668,9428800.0,-0.000519258476706419,90.19000244140624,91.62000274658205,89.75,90.27999877929688,52500.0,0.00378025715656527,12.524471323065008,12.55209858665018,12.4047520098561,12.450798034667969,3744500.0,-0.008070458287335325,85.29000091552734,86.0,84.25,84.38999938964844,66400.0,-0.008110042625250613,21.200000762939453,21.350000381469727,20.84000015258789,20.90999984741211,19870400.0,-0.01321381215613826,25.56999969482422,25.729999542236328,25.46999931335449,25.729999542236328,29900.0,0.0015569874405290118,19.5,19.96999931335449,19.3799991607666,19.6299991607666,6202000.0,0.011855646740149162,72.31999969482422,72.37000274658203,70.66000366210938,70.91999816894531,5073700.0,-0.025957965293536223,28.450000762939453,28.600000381469727,28.299999237060547,28.399999618530277,66060.0,-0.0138888760113417,2036.16,2036.69,2035.64,492.0,23.171,23.179,23.167,149.0,977.25,977.96,976.44,163.0,926.09,926.29,925.89,173.0,82.93,82.99,82.92,94.0,2.378,2.386,2.378,89.0,77.75,77.83,77.75,68.0,2036.01,2036.69,2035.39,1901.0,23.169,23.179,23.156,570.0,976.94,978.44,975.75,511.0,926.0,926.39,925.66,675.0,82.91,83.01,82.83,358.0,2.377,2.393,2.375,340.0,77.74,77.85,77.64,329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-01,29.11000061035156,29.25,28.200000762939453,28.239999771118164,2426400.0,-0.021143868363459828,20.450000762939453,20.530000686645508,20.3700008392334,20.459999084472656,18400.0,-0.0034097223493220197,23.899999618530277,24.11000061035156,23.84000015258789,23.950000762939453,271700.0,-0.009921445465876033,20.05712231313681,20.140577890515218,20.010758889549358,20.11276054382324,333200.0,0.002773945151962387,16.244356876143275,16.309408366630915,16.235063552856445,16.235063552856445,87900.0,-0.015774710164676797,20.49888593012032,20.57235857048281,20.214179667681403,20.260099411010746,2388400.0,-0.01209136604032579,189.7100067138672,191.3600006103516,188.9900054931641,190.41000366210935,10278100.0,0.01040067256889099,38.7400016784668,39.08000183105469,38.59999847412109,38.88999938964844,6332000.0,0.010392249772371853,88.1500015258789,89.9000015258789,87.6500015258789,88.75,36900.0,-0.016947261851843698,12.41396053735864,12.460006562263771,12.248196077256983,12.266613960266112,4065300.0,-0.014792953342349313,83.83999633789062,84.48999786376953,83.69999694824219,84.27999877929688,99200.0,-0.0013034792172904597,20.940000534057617,21.280000686645508,20.8799991607666,21.209999084472656,28714400.0,0.014347165913426663,25.56999969482422,25.56999969482422,25.309999465942383,25.38999938964844,17200.0,-0.013214153075664425,19.420000076293945,19.63999938964844,18.84000015258789,18.90999984741211,5781500.0,-0.0366785198235523,71.58999633789062,71.98999786376953,68.95999908447266,69.06999969482422,13358700.0,-0.026085709558452574,28.200000762939453,28.649999618530277,28.049999237060547,28.450000762939453,122960.0,0.0017606037000279517,2034.56,2035.8,2031.0,2013.0,22.849,22.886,22.775,1067.0,977.85,979.1,974.38,244.0,918.98,919.41,917.7,884.0,80.91,81.03,80.83,259.0,2.393,2.399,2.392,96.0,75.7,75.81,75.62,247.0,2034.88,2045.9,2030.89,9062.0,22.845,23.151,22.775,5289.0,974.75,988.81,974.1,803.0,918.62,926.45,917.7,4586.0,80.89,81.15,80.72,1381.0,2.394,2.399,2.386,360.0,75.7,75.94,75.47,1393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-02,27.8700008392334,27.989999771118164,27.57999992370605,27.690000534057617,1180000.0,-0.01947589382146686,20.450000762939453,20.5,20.32999992370605,20.36000061035156,36300.0,-0.00488751117281272,23.799999237060547,23.920000076293945,23.76000022888184,23.790000915527344,18900.0,-0.006680577967233092,20.11275912773249,20.186941661440155,20.0942130521428,20.122032165527344,239200.0,0.00046098205583988694,16.104960750029093,16.17001224123631,16.104960750029093,16.16071891784668,50900.0,-0.004579263565413383,20.05804949350664,20.131522131691703,20.00294545279931,20.03049659729004,1235500.0,-0.011332758495544382,188.07000732421875,188.8699951171875,187.8500061035156,188.6100006103516,7337600.0,-0.009453300862027891,38.40999984741211,38.58000183105469,38.369998931884766,38.5099983215332,6094800.0,-0.009771177014119004,87.19000244140625,87.9000015258789,85.69000244140625,87.19999694824219,53100.0,-0.01746482311839792,12.156104613327956,12.18373187830062,12.110058586203568,12.137686729431152,3726800.0,-0.010510417239229852,83.02999877929688,83.08999633789062,82.11000061035156,82.2300033569336,146400.0,-0.02432362899923124,20.61000061035156,20.790000915527344,20.5,20.75,24324400.0,-0.021687840845283746,25.290000915527344,25.299999237060547,25.0,25.059999465942383,33300.0,-0.01299724031661853,19.149999618530277,19.450000762939453,19.040000915527344,19.36000061035156,6514300.0,0.023796973377608666,68.02999877929688,68.36000061035156,67.19000244140625,67.51000213623047,5659600.0,-0.022585747292404368,28.600000381469727,28.899999618530277,28.299999237060547,28.600000381469727,102540.0,0.005272394183049478,2055.23,2055.74,2054.72,981.0,23.185,23.205,23.176,248.0,962.46,963.83,962.24,207.0,915.54,916.04,915.19,121.0,79.3,79.36,79.18,203.0,2.3,2.307,2.297,55.0,73.96,74.01,73.84,203.0,2055.57,2055.74,2053.5,3492.0,23.177,23.209,23.149,1003.0,964.1,965.86,958.32,409.0,915.94,916.29,914.94,656.0,79.16,79.5,79.11,838.0,2.303,2.318,2.296,242.0,73.76,74.18,73.72,839.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-05,27.84000015258789,28.100000381469727,27.5,28.01000022888184,645900.0,0.011556507354726575,20.270000457763672,20.459999084472656,20.270000457763672,20.36000061035156,24000.0,0.0,23.520000457763672,23.57999992370605,23.459999084472656,23.5,216800.0,-0.012190033811140588,20.0942153078881,20.18694392759502,20.057123152544804,20.13130569458008,215900.0,0.0004608644383654603,15.97485735173384,15.984150674881532,15.928390735995372,15.937684059143066,73700.0,-0.01380104807449567,20.012129675350412,20.1315220550494,19.929472738741165,20.1131534576416,837900.0,0.00412655072978807,186.8800048828125,187.82000732421875,186.6999969482422,187.57000732421875,5436100.0,-0.005513988032274875,38.18000030517578,38.36000061035156,38.130001068115234,38.29999923706055,4479700.0,-0.005453105521306512,86.66000366210938,88.04000091552734,86.66000366210938,87.44000244140625,17900.0,0.0027523566693072876,12.128477502129986,12.192941413968503,12.064013590291466,12.18373203277588,4239100.0,0.003793581460055151,82.95999908447266,83.02999877929688,82.0199966430664,82.9800033569336,98700.0,0.00912075847479299,20.440000534057617,20.549999237060547,20.3799991607666,20.46999931335449,16531700.0,-0.013494008994964446,25.049999237060547,25.190000534057617,24.81999969482422,25.15999984741211,39700.0,0.0039904382921329695,19.21999931335449,19.459999084472656,19.01000022888184,19.25,4360700.0,-0.005681849529113325,67.83000183105469,68.58999633789062,66.8499984741211,68.18000030517578,3284500.0,0.009924428199443724,28.25,28.399999618530277,27.950000762939453,28.100000381469727,165040.0,-0.017482517249333918,2036.9,2037.75,2036.74,496.0,22.665,22.697,22.665,235.0,945.05,948.23,944.64,163.0,895.33,896.91,895.33,98.0,77.56,77.64,77.52,121.0,2.345,2.346,2.339,78.0,72.03,72.14,71.99,99.0,2036.05,2038.46,2036.04,2544.0,22.658,22.715,22.653,942.0,948.18,951.57,944.54,444.0,895.0,897.3,895.0,424.0,77.6,77.64,77.45,546.0,2.342,2.351,2.327,301.0,72.08,72.15,71.91,527.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-06,28.170000076293945,28.3799991607666,28.01000022888184,28.25,783200.0,0.008568360198394132,20.479999542236328,20.51000022888184,20.280000686645508,20.280000686645508,35400.0,-0.003929269219440812,23.59000015258789,23.670000076293945,23.530000686645508,23.57999992370605,17000.0,0.0034042520725978687,20.14057786202611,20.18694305419922,20.047851014982363,20.18694305419922,276200.0,0.0027637233502502134,16.095667530971983,16.10496085442185,16.030616039343098,16.03990936279297,26900.0,0.006414062624817696,20.15907338473252,20.25091286118356,20.12233619277152,20.18662452697754,790900.0,0.003652886629173624,187.94000244140625,188.8500061035156,187.7400054931641,188.5500030517578,4866100.0,0.005224693124019186,38.380001068115234,38.56999969482422,38.34999847412109,38.52000045776367,4402700.0,0.005744157312939091,87.18000030517578,88.3499984741211,86.83999633789062,87.33999633789062,10900.0,-0.001143711124466651,12.220569610595703,12.257406257271183,12.17452358268762,12.220569610595703,1595400.0,0.0030235052544429486,83.02999877929688,83.51000213623047,82.72000122070312,83.30000305175781,44800.0,0.0038563470942241107,20.43000030517578,20.57999992370605,20.38999938964844,20.51000022888184,9007500.0,0.0019541239310767455,25.25,25.31999969482422,25.170000076293945,25.280000686645508,11100.0,0.004769508742494821,18.75,18.959999084472656,18.5,18.540000915527344,5555200.0,-0.03688306932325491,68.6500015258789,69.0999984741211,68.12000274658203,68.80999755859375,4413400.0,0.00924020608093401,28.149999618530277,28.350000381469727,28.0,28.149999618530277,51000.0,0.0017793322555796909,2025.85,2026.16,2025.09,750.0,22.355,22.361,22.344,171.0,951.68,951.89,949.89,121.0,900.81,900.88,900.26,156.0,78.42,78.45,78.39,109.0,2.304,2.306,2.302,51.0,72.77,72.81,72.74,64.0,2024.98,2026.4,2024.04,3228.0,22.352,22.363,22.314,836.0,948.99,951.89,947.1,409.0,901.3,901.43,899.35,944.0,78.43,78.45,78.26,409.0,2.3,2.306,2.298,258.0,72.79,72.81,72.59,319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-07,28.309999465942383,28.51000022888184,28.239999771118164,28.5,780100.0,0.008849557522123908,20.18000030517578,20.31999969482422,20.100000381469727,20.149999618530277,44200.0,-0.006410308861618419,23.450000762939453,23.51000022888184,23.270000457763672,23.290000915527344,36400.0,-0.012298516077905441,20.23330644931039,20.381671526753543,20.23330644931039,20.261125564575195,260200.0,0.0036747768186993213,15.928390170967536,15.984150107875724,15.900511975033533,15.909805297851562,27900.0,-0.008111271828206368,20.17744164508749,20.28765147697955,20.17744164508749,20.278467178344727,809900.0,0.00454967848856791,188.4499969482422,189.38999938964844,188.27999877929688,188.5,6276900.0,-0.0002651978305409086,38.5,38.68000030517578,38.459999084472656,38.4900016784668,10268500.0,-0.0007787845000097882,85.16000366210938,85.7300033569336,82.3499984741211,82.51000213623047,113800.0,-0.05530105798235263,12.229778091094184,12.285033500133308,12.211360206917764,12.257406234741213,1570700.0,0.003014313188279827,81.43000030517578,81.95999908447266,80.93000030517578,81.22000122070312,133300.0,-0.024970009061851983,20.43000030517578,20.540000915527344,20.31999969482422,20.32999992370605,12084100.0,-0.008776221509852244,25.11000061035156,25.1200008392334,24.8799991607666,25.01000022888184,15200.0,-0.010680397564478694,18.68000030517578,18.700000762939453,18.1200008392334,18.239999771118164,4740400.0,-0.01618129070090424,68.94000244140625,69.43000030517578,68.69999694824219,69.41999816894531,5234200.0,0.008864999738332102,28.049999237060547,28.600000381469727,28.049999237060547,28.299999237060547,70220.0,0.005328583323728653,2035.69,2036.1,2035.18,808.0,22.418,22.424,22.408,168.0,948.37,950.92,947.77,69.0,905.71,905.91,905.28,79.0,79.04,79.05,79.01,57.0,2.21,2.211,2.209,46.0,73.44,73.45,73.41,61.0,2035.74,2037.04,2035.18,2991.0,22.423,22.446,22.408,595.0,950.83,951.34,947.26,205.0,906.41,906.51,905.11,332.0,79.03,79.16,79.0,294.0,2.211,2.218,2.207,242.0,73.44,73.55,73.4,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-08,28.88999938964844,29.399999618530277,28.8700008392334,29.36000061035156,784900.0,0.030175460012335398,20.07999992370605,20.190000534057617,19.950000762939453,20.049999237060547,61400.0,-0.004962798181781025,23.020000457763672,23.15999984741211,22.950000762939453,23.100000381469727,40000.0,-0.008158030338716982,20.30748933590884,20.47440049305446,20.30748933590884,20.455854415893555,323700.0,0.009610959208447234,15.723944199353635,15.751824171022026,15.677479352426609,15.705357551574709,65300.0,-0.012850424153491136,20.28765206088104,20.4345973398158,20.28765206088104,20.3886775970459,1125100.0,0.005434849573781708,187.91000366210935,188.52999877929688,187.82000732421875,188.3300018310547,3873300.0,-0.0009018470501077624,38.369998931884766,38.5099983215332,38.36000061035156,38.45000076293945,6003000.0,-0.001039254709872428,81.0,83.25,80.05999755859375,81.87999725341797,65400.0,-0.007635497109457212,12.294242313199929,12.367915603010836,12.285032932409845,12.349496841430664,2257400.0,0.007513058221766178,80.62999725341797,81.86000061035156,80.5,81.83999633789062,139600.0,0.0076335275531793645,20.440000534057617,20.709999084472656,20.3799991607666,20.649999618530277,16547600.0,0.015740270340635076,25.07999992370605,25.290000915527344,24.84000015258789,25.170000076293945,21700.0,0.0063974348639683765,18.059999465942383,18.149999618530277,17.299999237060547,17.420000076293945,9906700.0,-0.04495612418387385,70.2699966430664,71.5999984741211,70.22000122070312,71.5199966430664,6147400.0,0.030250627045687706,28.0,28.149999618530277,27.600000381469727,27.850000381469727,122460.0,-0.015901020060859916,2035.45,2035.56,2034.73,869.0,22.224,22.225,22.21,118.0,897.43,898.92,897.18,46.0,883.38,883.61,882.8,80.0,79.7,79.71,79.64,63.0,2.172,2.173,2.169,48.0,74.03,74.04,73.95,97.0,2034.73,2035.86,2034.41,2386.0,22.208,22.228,22.208,406.0,896.18,898.93,895.43,149.0,882.57,883.89,882.39,294.0,79.75,79.77,79.47,315.0,2.17,2.176,2.164,202.0,74.09,74.11,73.77,323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-09,29.479999542236328,29.600000381469727,29.21999931335449,29.40999984741211,678300.0,0.0017029712541261066,19.920000076293945,20.18000030517578,19.8700008392334,19.93000030517578,33000.0,-0.005984984361643186,22.90999984741211,23.0,22.809999465942383,22.950000762939453,39800.0,-0.006493489872433034,20.446581347817112,20.567129080537832,20.400217923633,20.53003692626953,346100.0,0.003626468436260355,15.631011164693826,15.649597810607924,15.584546322428691,15.593839645385742,57400.0,-0.0071006282934186205,20.42541230191412,20.52643783442382,20.37949256080562,20.44378089904785,601700.0,0.0027026422748446244,187.55999755859372,187.7700042724609,187.13999938964844,187.6000061035156,4412600.0,-0.003876152075833028,38.29999923706055,38.34999847412109,38.220001220703125,38.31999969482422,5216900.0,-0.00338104201653322,80.7300033569336,81.56999969482422,79.19999694824219,79.61000061035156,87700.0,-0.027723457733404455,12.367916283335225,12.423170814605356,12.331079636403487,12.377124786376951,2210300.0,0.002237171708372676,80.80999755859375,80.8499984741211,80.08999633789062,80.77999877929688,193800.0,-0.012952072409893156,20.559999465942383,20.71999931335449,20.459999084472656,20.68000030517578,10620900.0,0.0014528177820682942,25.100000381469727,25.11000061035156,24.850000381469727,24.8700008392334,14600.0,-0.011918920784712128,17.40999984741211,17.459999084472656,16.940000534057617,17.149999618530273,6839600.0,-0.01549945215735693,71.94000244140625,72.27999877929688,71.0999984741211,71.66999816894531,2761600.0,0.0020973368696801664,27.799999237060547,28.399999618530277,27.799999237060547,27.950000762939453,68820.0,0.003590677921005092,2033.39,2033.79,2033.18,727.0,22.595,22.603,22.59,105.0,893.4464,895.0064,891.8528,50.0,889.31,889.71,889.01,143.0,82.12,82.14,82.09,70.0,2.068,2.071,2.063,75.0,76.42,76.43,76.39,55.0,2033.02,2033.79,2032.62,2754.0,22.576,22.605,22.57,503.0,889.01,890.59,887.91,254.0,889.12,889.71,888.8,702.0,82.11,82.19,82.08,333.0,2.071,2.088,2.058,432.0,76.4,76.47,76.37,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-12,29.299999237060547,29.51000022888184,29.280000686645508,29.489999771118164,403800.0,0.0027201606297557746,19.93000030517578,20.040000915527344,19.88999938964844,19.950000762939453,46900.0,0.0010035352462327563,23.020000457763672,23.21999931335449,23.0,23.170000076293945,28400.0,0.009586026407012449,20.520763425053687,20.567128616843743,20.44658088684082,20.44658088684082,305900.0,-0.0040650701081751395,15.668185384125731,15.761115074157717,15.640305413604006,15.761115074157717,46900.0,0.010727019937098792,20.40704329081205,20.48051592613072,20.39785899243149,20.452964782714844,569000.0,0.0004492262812021419,186.6000061035156,187.2700042724609,186.3600006103516,187.1100006103516,4706300.0,-0.002611969494785815,38.11000061035156,38.25,38.06999969482422,38.22999954223633,4698700.0,-0.0023486470069060683,81.8499984741211,82.87000274658203,80.51000213623047,82.4000015258789,61600.0,0.03504585974295993,12.340288390086853,12.400148491476068,12.340288390086853,12.386334419250488,2180100.0,0.000744084998130834,81.12999725341797,82.27999877929688,80.61000061035156,82.01000213623047,83900.0,0.015226583009664951,20.6299991607666,20.84000015258789,20.600000381469727,20.76000022888184,11006500.0,0.00386846820722897,25.030000686645508,25.1200008392334,25.0,25.059999465942383,15900.0,0.0076396711016291086,17.059999465942383,17.260000228881836,16.059999465942383,16.170000076293945,10455500.0,-0.057142831722133414,71.52999877929688,72.12999725341797,71.52999877929688,72.11000061035156,3839000.0,0.006139283558638464,27.75,28.100000381469727,27.600000381469727,27.899999618530277,104100.0,-0.0017889496616928513,2024.65,2026.12,2024.54,672.0,22.599,22.602,22.583,115.0,893.4464,895.0064,891.8528,64.0,878.66,879.9155999999999,877.3256,182.0,82.16,82.23,82.16,109.0,2.032,2.037,2.032,37.0,76.44,76.53,76.43,53.0,2025.15,2026.31,2023.87,2392.0,22.608,22.613,22.552,542.0,864.41,866.98,862.89,205.0,877.92,878.12,876.23,746.0,82.23,82.27,82.16,343.0,2.029,2.037,2.028,200.0,76.52,76.56,76.43,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-13,29.65999984741211,29.88999938964844,29.450000762939453,29.690000534057617,555700.0,0.00678198591019763,20.01000022888184,20.100000381469727,19.920000076293945,20.0,28200.0,0.0025062273257367984,23.280000686645508,23.350000381469727,23.040000915527344,23.06999969482422,43300.0,-0.004315942215815549,20.46512797645476,20.474401015271727,20.344582009136776,20.390945434570312,275700.0,-0.0027210149500503933,15.668185722733549,15.714650568753695,15.63101242790122,15.649599075317385,95100.0,-0.0070753876433004015,20.38867627015537,20.434596009936826,20.31520363546957,20.33357048034668,1222200.0,-0.005837505889076056,185.3500061035156,185.3800048828125,184.3300018310547,184.52999877929688,9525800.0,-0.013788690196348541,37.86000061035156,37.869998931884766,37.650001525878906,37.68999862670898,6273200.0,-0.014125056813844905,80.75,80.81999969482422,78.5,79.76000213623047,70900.0,-0.03203882695098381,12.349497367141549,12.367916129505796,12.29424283655866,12.331079483032228,2230200.0,-0.004460959501657258,81.19000244140625,81.25,80.12000274658203,80.44999694824219,137500.0,-0.019022133244148476,20.43000030517578,20.440000534057617,20.11000061035156,20.200000762939453,22824200.0,-0.026974925807722316,25.06999969482422,25.06999969482422,24.86000061035156,24.959999084472656,24900.0,-0.0039904382921328585,15.619999885559082,15.739999771118164,15.34000015258789,15.520000457763672,11384200.0,-0.04019787355988991,72.54000091552734,73.22000122070312,71.94999694824219,72.6500015258789,3632000.0,0.007488571778625497,27.700000762939453,28.049999237060547,27.700000762939453,27.799999237060547,99740.0,-0.0035842431124376573,2019.94,2020.03,2019.12,670.0,22.698,22.704,22.688,127.0,893.4464,895.0064,891.8528,136.0,891.76,891.83,890.66,180.0,82.34,82.36,82.28,82.0,1.897,1.898,1.885,82.0,77.03,77.06,76.95,75.0,2020.06,2020.57,2018.86,2862.0,22.693,22.705,22.682,526.0,893.6,894.1,890.21,380.0,891.84,892.26,890.66,716.0,82.34,82.37,82.19,299.0,1.895,1.905,1.882,443.0,77.03,77.06,76.84,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-14,29.8700008392334,30.030000686645508,29.239999771118164,29.299999237060547,701900.0,-0.013135779386386215,19.84000015258789,19.84000015258789,19.65999984741211,19.729999542236328,53100.0,-0.013500022888183638,23.15999984741211,23.239999771118164,23.020000457763672,23.030000686645508,38200.0,-0.0017338105204953713,20.27039851958976,20.36312536612176,20.21476028928909,20.298215866088867,292700.0,-0.004547585533931864,15.798288549998016,15.798288549998016,15.677478888053995,15.68677043914795,30900.0,0.002375227866967533,20.36112493695472,20.42541327827,20.113154118973554,20.14070701599121,696000.0,-0.009484977787933557,184.2700042724609,184.8800048828125,183.77999877929688,184.4199981689453,7031600.0,-0.0005961123453055439,37.630001068115234,37.77000045776367,37.52999877929688,37.65999984741211,4572300.0,-0.0007959347410432249,84.29000091552734,86.30999755859375,84.29000091552734,86.05000305175781,92500.0,0.059162644514483706,12.331079318564973,12.36331127401758,12.17452335357666,12.17452335357666,1897400.0,-0.0126960603628411,82.02999877929688,82.44000244140625,81.41999816894531,81.94000244140625,167300.0,0.018520889368369486,20.229999542236328,20.549999237060547,20.209999084472656,20.440000534057617,13085100.0,0.011881176339284538,24.979999542236328,24.979999542236328,24.530000686645508,24.61000061035156,29300.0,-0.014022375278804677,15.289999961853027,15.489999771118164,14.779999732971191,14.890000343322754,11068100.0,-0.04059278968163749,73.06999969482422,73.52999877929688,71.37000274658203,71.55000305175781,4632500.0,-0.015141066084207289,27.399999618530277,27.450000762939453,27.049999237060547,27.200000762939453,177160.0,-0.021582679517531345,1993.3,1993.37,1992.46,802.0,22.111,22.13964,22.091639999999998,153.0,893.4464,895.0064,891.8528,47.0,878.66,879.9155999999999,877.3256,97.0,82.87,82.88,82.8,104.0,1.801,1.803,1.8,44.0,77.74,77.75,77.65,103.0,1992.64,1993.71,1991.28,3085.0,22.066,22.074,22.004,742.0,864.18,864.95,858.95,190.0,875.02,875.23,872.19,412.0,82.88,82.93,82.76,463.0,1.811,1.814,1.798,263.0,77.79,77.79,77.61,420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-15,29.3700008392334,29.90999984741211,29.3700008392334,29.780000686645508,482600.0,0.016382302460193454,19.71999931335449,19.729999542236328,19.399999618530277,19.40999984741211,52800.0,-0.01621894081341413,23.309999465942383,23.450000762939453,23.26000022888184,23.3799991607666,54800.0,0.015197501679800052,20.270398055687508,20.316761477892445,20.19621551896889,20.21475982666016,325500.0,-0.0041114962999350135,15.816874347979224,15.863339191035132,15.77040773240317,15.854045867919922,102000.0,0.010663471453277618,20.15907338473252,20.287650053144564,20.15907338473252,20.18662452697754,791200.0,0.0022798361025693215,185.6000061035156,186.0200042724609,185.1000061035156,185.66000366210935,6228900.0,0.0067238125229134305,37.900001525878906,38.0,37.810001373291016,37.93000030517578,3728300.0,0.007169422699353056,87.33999633789062,89.6500015258789,86.80999755859375,87.83000183105469,76800.0,0.020685632959550615,12.192941466897894,12.275824141481456,12.192941466897894,12.220569610595703,2798300.0,0.0037821815016285676,82.4800033569336,83.11000061035156,82.3499984741211,82.69999694824219,90400.0,0.009275012011128458,20.84000015258789,21.07999992370605,20.82999992370605,20.940000534057617,26720400.0,0.024461838891192134,24.540000915527344,24.649999618530277,24.36000061035156,24.46999931335449,31600.0,-0.0056887969737872135,15.06999969482422,15.170000076293944,14.630000114440918,14.8100004196167,11075200.0,-0.005372728130387805,71.7699966430664,73.19999694824219,71.7699966430664,72.83999633789062,4230900.0,0.01802925550121448,27.0,27.25,26.5,26.5,210120.0,-0.02573532144503532,1990.95,1991.03,1989.65,768.0,22.34,22.341,22.324,105.0,932.08,935.78,932.08,77.0,890.69,891.07,890.57,203.0,81.77,81.78,81.68,81.0,1.738,1.741,1.737,47.0,76.6,76.6,76.46,87.0,1991.12,1991.9,1989.65,2444.0,22.34,22.357,22.322,464.0,931.09,935.78,930.23,339.0,890.54,891.33,890.01,754.0,81.77,81.81,81.61,350.0,1.731,1.741,1.731,206.0,76.6,76.64,76.37,329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-16,29.790000915527344,30.049999237060547,29.63999938964844,29.93000030517578,620600.0,0.005036924616242278,19.38999938964844,19.530000686645508,19.3700008392334,19.450000762939453,58400.0,0.002060840589479751,23.76000022888184,23.88999938964844,23.729999542236328,23.84000015258789,67100.0,0.01967497897062387,20.20548915964939,20.242579544789105,20.094214466927763,20.11276054382324,312600.0,-0.005045782572316249,15.85404590208433,16.012028850343064,15.85404590208433,15.974857330322266,38500.0,0.007620229145848478,20.159075121483653,20.27846750219138,20.149890822702154,20.23254776000977,595800.0,0.0022749337300478345,185.0800018310547,186.6699981689453,184.83999633789065,186.33999633789065,6518500.0,0.0036625695484679976,37.79999923706055,38.130001068115234,37.7599983215332,38.06999969482422,4780000.0,0.003690993633589157,87.4000015258789,89.25,86.81999969482422,87.43000030517578,29300.0,-0.004554269811451572,12.202150825702088,12.275824118917631,12.192941444486411,12.257406234741213,1819900.0,0.003014313188279827,82.1500015258789,83.44999694824219,82.1500015258789,83.30000305175781,120400.0,0.007255213127651539,21.06999969482422,21.5,20.90999984741211,21.38999938964844,20251800.0,0.02148991614679896,24.56999969482422,24.649999618530277,24.520000457763672,24.649999618530277,16500.0,0.007355958734234669,14.850000381469728,15.229999542236328,14.81999969482422,14.989999771118164,6755900.0,0.012153905901518103,72.94999694824219,73.62999725341797,72.44000244140625,73.41000366210938,4209200.0,0.007825471621039082,26.25,26.549999237060547,26.0,26.149999618530277,170660.0,-0.01320756156489522,2004.51,2004.96,2003.96,791.0,22.92,22.934,22.916,158.0,954.84,956.96,954.72,141.0,900.47,900.97,900.25,97.0,83.12,83.16,83.09,84.0,1.705,1.71,1.705,45.0,77.91,77.98,77.89,66.0,2004.4,2005.18,2003.6,3316.0,22.905,22.934,22.892,660.0,956.14,957.4,954.72,551.0,900.61,901.29,900.04,446.0,83.1,83.23,83.08,372.0,1.708,1.711,1.701,230.0,77.9,78.04,77.88,284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2016.67,2016.67,2013.96,466.0,23.44,23.445,23.389,153.0,962.07,962.52,957.0,307.0,908.75,908.76,907.0,208.0,83.33,83.36,83.3,34.0,1.654,1.659,1.649,115.0,78.39,78.41,78.35,55.0,2018.83,2020.12,2013.96,2290.0,23.379,23.445,23.355,875.0,964.11,965.11,957.0,777.0,909.0,909.58,907.0,808.0,83.23,83.36,83.22,176.0,1.632,1.63914,1.629,306.0,78.28,78.42,78.27,200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-20,29.950000762939453,29.950000762939453,29.479999542236328,29.6299991607666,494900.0,-0.010023426039100336,19.63999938964844,19.65999984741211,19.399999618530277,19.56999969482422,60600.0,0.006169610651811208,23.93000030517578,24.09000015258789,23.86000061035156,24.040000915527344,432700.0,0.008389293693764621,20.409490094447225,20.48367263117854,20.27039805915741,20.40021705627441,682700.0,0.014292245553505278,15.900513795296142,16.058496756248108,15.891220471414227,15.993443489074709,80400.0,0.001163463207722426,20.223362873241925,20.223362873241925,20.04886470491867,20.122337341308597,1053100.0,-0.005447184408431505,187.9600067138672,188.02999877929688,187.3999938964844,187.47000122070312,5531200.0,0.0060642100730936566,38.38999938964844,38.40999984741211,38.27999877929688,38.310001373291016,3655900.0,0.00630422065644054,89.5999984741211,91.0,88.18000030517578,90.0,80100.0,0.029394940933931135,12.229777356369846,12.238986737032253,12.137686184510414,12.192940711975098,2524300.0,-0.005259311923871857,83.94999694824219,84.05999755859375,83.12999725341797,83.25,89500.0,-0.0006002767097949002,21.170000076293945,21.190000534057617,21.030000686645508,21.06999969482422,9047200.0,-0.014960247964246554,24.770000457763672,24.899999618530277,24.649999618530277,24.780000686645508,18000.0,0.005273877084261969,14.710000038146973,14.93000030517578,14.5600004196167,14.770000457763672,8088500.0,-0.014676405384499991,73.44000244140625,73.44999694824219,72.05999755859375,72.41999816894531,3468600.0,-0.013485975259187377,26.350000381469727,27.149999618530277,26.350000381469727,26.899999618530277,138600.0,0.028680688754906924,2017.99,2018.42,2017.87,332.0,22.959,22.982,22.959,94.0,954.29,954.79,954.04,27.0,901.68,901.85,901.35,57.0,83.44,83.49,83.41,100.0,1.654,1.659,1.649,141.0,78.43,78.48,78.39,85.0,2017.99,2018.42,2017.75,1279.0,22.959,22.982,22.959,274.0,954.29,955.29,951.52,87.0,901.68,901.85,901.35,244.0,83.45,83.49,83.4,236.0,1.635,1.63914,1.629,215.0,78.43,78.48,78.36,159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-21,29.549999237060547,29.84000015258789,29.520000457763672,29.84000015258789,458100.0,0.007087445081650712,19.479999542236328,19.61000061035156,19.229999542236328,19.25,34400.0,-0.016351543168845906,24.229999542236328,24.270000457763672,24.049999237060547,24.13999938964844,16100.0,0.004159670146123284,20.40021841079709,20.567129571687826,20.40021841079709,20.539310455322266,430700.0,0.0068182313288218666,16.1421342237972,16.160719098263744,16.039909437890227,16.086374282836914,43400.0,0.005810555670871409,20.20499420166016,20.2325470971019,20.140705864021918,20.20499420166016,1689900.0,0.004107716660821437,187.8800048828125,188.0399932861328,187.1000061035156,187.47999572753903,5789200.0,5.331256612173263e-05,38.38999938964844,38.40999984741211,38.220001220703125,38.29999923706055,4595300.0,-0.0002610842044354911,89.55000305175781,89.55000305175781,85.41999816894531,87.73999786376953,45500.0,-0.025111134847005223,12.229778091094184,12.257406234741213,12.192941444486411,12.257406234741213,2479900.0,0.00528711852939634,82.30999755859375,82.30999755859375,81.25,81.51000213623047,104200.0,-0.020900875240474903,21.09000015258789,21.100000381469727,20.81999969482422,20.959999084472656,9408700.0,-0.005220721971751274,24.57999992370605,24.57999992370605,24.36000061035156,24.40999984741211,16100.0,-0.014931429740952407,16.510000228881836,16.690000534057617,16.079999923706055,16.6200008392334,11972900.0,0.08636305441490934,72.16999816894531,73.22000122070312,72.16000366210938,73.19999694824219,3775000.0,0.010770488801687739,26.899999618530277,26.950000762939453,26.649999618530277,26.850000381469727,51400.0,-0.0018587077237766092,2023.7,2024.81,2023.56,720.0,22.997,23.019,22.986,206.0,977.73,979.03,976.08,221.0,906.13,907.19,905.93,309.0,82.62,82.67,82.59,86.0,1.654,1.659,1.654,89.0,77.39,77.44,77.35,60.0,2024.34,2025.2,2023.56,2976.0,23.015,23.026,22.986,650.0,976.84,981.76,974.44,666.0,906.57,907.21,905.93,1112.0,82.65,82.77,82.59,411.0,1.652,1.658,1.646,258.0,77.39,77.54,77.35,293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-22,29.709999084472656,30.09000015258789,29.690000534057617,29.96999931335449,399100.0,0.004356540217890226,19.299999237060547,19.440000534057617,19.049999237060547,19.09000015258789,77100.0,-0.008311680385044595,24.11000061035156,24.32999992370605,24.100000381469727,24.309999465942383,37900.0,0.007042256859659979,20.3260349804928,20.53003651896742,20.3260349804928,20.483673095703125,564900.0,-0.002708823148672157,16.012029856623332,16.058496475219727,15.97485833426648,16.058496475219727,86500.0,-0.0017330075209632811,20.13152272830786,20.27846800903285,20.103969831274707,20.260099411010746,507400.0,0.0027273063679502663,187.55999755859372,187.63999938964844,187.0500030517578,187.55999755859372,4550800.0,0.00042672195902415666,38.29999923706055,38.33000183105469,38.209999084472656,38.29999923706055,6745400.0,0.0,87.25,89.7300033569336,87.25,88.91000366210938,47200.0,0.0133349193848451,12.165313658049516,12.275823593139648,12.165313658049516,12.275823593139648,1597100.0,0.0015025494012130824,82.58999633789062,83.0,81.91999816894531,82.87000274658203,80600.0,0.016685076367419782,20.920000076293945,20.96999931335449,20.799999237060547,20.81999969482422,16728600.0,-0.006679360484903363,24.43000030517578,24.46999931335449,24.1299991607666,24.21999931335449,38300.0,-0.007783717134179469,16.15999984741211,16.469999313354492,15.65999984741211,16.280000686645508,8454100.0,-0.020457288533059614,72.98999786376953,74.05000305175781,72.91000366210938,73.5999984741211,2748500.0,0.0054645019474759415,27.100000381469727,27.600000381469727,26.850000381469727,27.049999237060547,135120.0,0.007448746843551124,2025.87,2026.06,2025.18,837.0,22.907,22.907,22.88,160.0,951.99,952.03,950.37,129.0,885.24,885.69,884.44,193.0,83.22,83.25,83.11,126.0,1.82,1.822,1.811,76.0,78.19,78.24,78.07,115.0,2024.38,2027.02,2024.14,3486.0,22.904,22.923,22.862,803.0,952.72,952.94,948.37,547.0,885.14,885.69,883.89,725.0,83.24,83.25,83.05,425.0,1.83,1.831,1.811,357.0,78.22,78.24,78.01,361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-23,29.46999931335449,29.6299991607666,29.280000686645508,29.36000061035156,593800.0,-0.020353644210165722,19.07999992370605,19.170000076293945,18.799999237060547,18.899999618530277,57200.0,-0.00995288279407669,24.100000381469727,24.25,24.01000022888184,24.1299991607666,16200.0,-0.007404373061708935,20.52076296257929,20.64131068986544,20.40949004209335,20.548582077026367,501600.0,0.003168815525417479,15.94697887370738,16.0306170173386,15.919098901656868,16.002737045288086,52900.0,-0.0034722696497573313,20.04886635332148,20.09478609794348,19.9570251123515,19.966209411621094,668800.0,-0.01450585179409003,187.55999755859372,189.17999267578125,187.4600067138672,188.6199951171875,6827300.0,0.005651511902278861,38.310001373291016,38.630001068115234,38.290000915527344,38.52000045776367,5511700.0,0.005744157312939091,89.31999969482422,91.63999938964844,89.31999969482422,89.69999694824219,53100.0,0.008885313840893305,12.146895001306904,12.151499691757287,12.073221710610577,12.09164047241211,2279100.0,-0.015003728208547229,83.26000213623047,83.26000213623047,82.36000061035156,82.80000305175781,85200.0,-0.0008446928020297007,20.799999237060547,21.040000915527344,20.690000534057617,20.989999771118164,15186500.0,0.008165229528615647,24.13999938964844,24.13999938964844,23.940000534057617,24.049999237060547,28600.0,-0.0070189959171553795,15.579999923706056,15.600000381469728,15.109999656677246,15.210000038146973,10024500.0,-0.06572485278678508,72.19000244140625,72.66000366210938,71.66000366210938,71.91999816894531,3403200.0,-0.022826091576163443,27.100000381469727,27.25,26.549999237060547,26.600000381469727,87020.0,-0.016635817681439624,2023.0,2023.7,2022.8,759.0,22.755,22.782,22.752,251.0,968.91,969.55,967.34,114.0,901.14,902.16,901.09,237.0,83.69,83.71,83.68,56.0,1.781,1.794,1.78,71.0,78.71,78.74,78.69,51.0,2024.62,2024.66,2022.56,3025.0,22.748,22.782,22.748,890.0,968.69,969.84,966.42,473.0,901.54,902.16,901.09,981.0,83.62,83.74,83.6,274.0,1.778,1.794,1.775,344.0,78.62,78.75,78.6,205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-26,29.26000022888184,29.81999969482422,29.21999931335449,29.670000076293945,367400.0,0.010558564696796724,18.780000686645508,19.26000022888184,18.71999931335449,19.200000762939453,115300.0,0.015873076744141512,23.86000061035156,23.959999084472656,23.780000686645508,23.81999969482422,132700.0,-0.012847056640035714,20.62276545531472,20.771130534452496,20.530036838690798,20.75258445739746,429300.0,0.009927808138118221,15.974857097108451,16.012028616586594,15.937683805110188,15.965563774108888,73700.0,-0.0023229320755565608,20.03049676676861,20.21417923964834,20.012129920861344,20.149890899658203,879100.0,0.00919961742613995,187.7899932861328,188.3600006103516,187.52999877929688,188.1999969482422,4491900.0,-0.0022266895335479875,38.369998931884766,38.47999954223633,38.310001373291016,38.43999862670898,3250000.0,-0.0020768907088257738,87.93000030517578,88.45999908447266,87.0,87.98999786376953,32700.0,-0.019063535592530045,12.119267673683597,12.238986990004774,12.114662983257215,12.202150344848633,1596900.0,0.009139361419871816,81.12999725341797,81.2300033569336,80.68000030517578,81.05999755859375,111000.0,-0.021014558321651222,20.61000061035156,20.690000534057617,20.540000915527344,20.6200008392334,14409300.0,-0.017627390944228494,23.950000762939453,24.100000381469727,23.850000381469727,24.040000915527344,43300.0,-0.00041573063826949586,16.15999984741211,16.18000030517578,15.329999923706056,15.619999885559082,10521100.0,0.02695593993319023,71.55000305175781,73.23999786376953,71.4800033569336,72.79000091552734,3578500.0,0.012096812690933767,26.450000762939453,27.0,26.299999237060547,26.799999237060547,70520.0,0.007518753861753602,2036.2,2036.72,2035.74,626.0,22.929,22.946,22.915,192.0,976.82,977.37,975.89,114.0,901.17,901.8,900.91,235.0,81.95,81.96,81.9,117.0,1.654,1.659,1.649,73.0,76.81,76.83,76.76,70.0,2036.6,2037.53,2035.74,2768.0,22.956,22.975,22.915,698.0,976.49,978.42,974.93,422.0,901.79,901.85,900.79,995.0,81.92,82.03,81.9,420.0,1.65,1.651,1.637,298.0,76.76,76.91,76.76,255.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-27,29.75,30.049999237060547,29.739999771118164,29.93000030517578,1042700.0,0.00876306802201765,19.31999969482422,19.459999084472656,19.299999237060547,19.34000015258789,76800.0,0.00729163458777915,24.01000022888184,24.030000686645508,23.84000015258789,23.979999542236328,187800.0,0.006717038180603874,20.789675740738364,20.91022169924456,20.789675740738364,20.8082218170166,547900.0,0.002680984613427695,16.012030833428632,16.03991080628727,15.974859308804149,16.021324157714844,76200.0,0.003492540845715819,20.232546196497346,20.324385673763484,20.232546196497346,20.306018829345703,2544500.0,0.007748326304344744,188.5800018310547,188.72000122070312,187.8800048828125,188.0,5165400.0,-0.0010626830578386315,38.52000045776367,38.560001373291016,38.380001068115234,38.400001525878906,4310100.0,-0.0010405073428457756,88.62999725341797,89.2699966430664,86.41000366210938,86.62000274658203,31900.0,-0.015569896016006224,12.257405961237543,12.312660490788822,12.252801270732451,12.285033226013184,2383500.0,0.006792481556297192,81.95999908447266,82.30000305175781,81.75,81.87000274658203,96200.0,0.009992662378292883,20.71999931335449,20.739999771118164,20.51000022888184,20.56999969482422,10175100.0,-0.0024248856631491345,24.21999931335449,24.38999938964844,23.989999771118164,24.049999237060547,49200.0,0.0004159035421145152,16.170000076293945,16.43000030517578,15.829999923706056,16.170000076293945,7298700.0,0.03521128007455032,73.20999908447266,74.16000366210938,73.13999938964844,73.8499984741211,5301700.0,0.014562406172021758,26.950000762939453,27.549999237060547,26.950000762939453,27.299999237060547,100760.0,0.018656716949027707,2033.37,2033.66,2032.82,625.0,22.56,22.567,22.543,149.0,956.63,957.8,954.85,45.0,880.17,880.44,879.99,83.0,82.82,82.87,82.82,69.0,1.662,1.671,1.659,113.0,77.85,77.92,77.84,54.0,2032.34,2033.66,2029.72,2826.0,22.529,22.572,22.488,682.0,953.84,958.1,953.84,156.0,880.32,880.65,879.27,367.0,82.7,82.92,82.7,237.0,1.663,1.671,1.638,386.0,77.72,77.98,77.72,246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-28,30.09000015258789,30.190000534057617,29.68000030517578,29.809999465942383,669500.0,-0.004009383161036828,19.3799991607666,19.600000381469727,19.270000457763672,19.600000381469727,57000.0,0.01344365185266283,23.86000061035156,23.88999938964844,23.76000022888184,23.8700008392334,155900.0,-0.004587101964250939,20.68767460596306,20.68767460596306,20.539309529338187,20.5578556060791,644100.0,-0.012032081027354091,15.93768531830351,15.993443489074709,15.900513795296142,15.993443489074709,66200.0,-0.001740222491329435,20.287652217407,20.324387661561165,20.17744238149267,20.223363876342773,5225300.0,-0.004070465692835756,188.33999633789065,188.5200042724609,188.02999877929688,188.33999633789065,2971100.0,0.001808491158992842,38.47999954223633,38.5099983215332,38.40999984741211,38.47999954223633,4488900.0,0.0020832815931923765,84.20999908447266,85.9000015258789,84.18000030517578,85.29000091552734,26200.0,-0.015354442263708745,12.285033952186264,12.308056527817682,12.206755965482484,12.238987922668455,2035100.0,-0.003748081303290962,81.1500015258789,81.19999694824219,80.7699966430664,81.01000213623047,78800.0,-0.010504465390255069,20.51000022888184,20.559999465942383,20.450000762939453,20.549999237060547,8303800.0,-0.0009723120107145711,23.96999931335449,24.190000534057617,23.920000076293945,24.15999984741211,10100.0,0.00457383009734369,16.530000686645508,17.030000686645508,16.479999542236328,16.729999542236328,8935900.0,0.034632001440950466,74.45999908447266,74.73999786376953,73.2699966430664,73.62000274658203,3991500.0,-0.0031143633350196875,27.100000381469727,27.149999618530277,26.799999237060547,27.049999237060547,72020.0,-0.009157509413429521,2030.12,2030.18,2029.21,332.0,22.482,22.484,22.475,172.0,944.35,944.35,942.1,28.0,892.05,892.05,891.66,185.0,83.46,83.48,83.43,86.0,1.713,1.716,1.712,48.0,78.86,78.87,78.82,59.0,2030.16,2030.42,2028.81,1629.0,22.477,22.505,22.468,712.0,943.96,944.95,942.1,200.0,891.21,892.51,891.17,695.0,83.41,83.51,83.4,335.0,1.713,1.72,1.708,239.0,78.8,78.89,78.76,276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-02-29,29.82999992370605,30.07999992370605,29.68000030517578,29.729999542236328,624200.0,-0.002683660689006495,19.440000534057617,19.649999618530277,19.32999992370605,19.559999465942383,35900.0,-0.0020408629973885928,23.989999771118164,24.049999237060547,23.8799991607666,23.88999938964844,150900.0,0.0008378110478393097,20.51149267223296,20.585675212315216,20.437310132150703,20.56712913513184,314100.0,0.00045109418172950555,16.114253997802734,16.123547321148756,16.05849583024679,16.114253997802734,88700.0,0.0075537521866728685,20.14989057637291,20.30602015029797,20.131521979034467,20.195810317993164,720300.0,-0.0013624616813546764,189.63999938964844,189.9199981689453,189.22999572753903,189.30999755859372,6848600.0,0.005150266749303967,38.7400016784668,38.790000915527344,38.650001525878906,38.650001525878906,5022500.0,0.004417931020398891,86.62999725341797,87.18000030517578,85.76000213623047,86.88999938964844,11100.0,0.018759508230111965,12.202150596679344,12.294242650597758,12.183731834593695,12.211359977722168,3793400.0,-0.002257371697795052,81.48999786376953,81.69000244140625,80.76000213623047,80.94000244140625,36700.0,-0.0008640870630579611,20.75,20.790000915527344,20.6200008392334,20.729999542236328,10459600.0,0.008759139263186055,23.989999771118164,24.190000534057617,23.790000915527344,23.96999931335449,14400.0,-0.007864260565298542,16.600000381469727,17.139999389648438,16.479999542236328,16.540000915527344,6082800.0,-0.011356762218033278,74.06999969482422,74.44999694824219,73.19999694824219,73.36000061035156,3861400.0,-0.0035316778936488324,26.899999618530277,27.149999618530277,26.700000762939453,26.950000762939453,89260.0,-0.0036968013656757392,2033.63,2034.26,2033.49,604.0,22.437,22.462,22.428,144.0,929.72,929.92,925.6,184.0,881.27,881.72,881.22,175.0,82.96,82.99,82.92,73.0,1.783,1.786,1.78,83.0,78.53,78.56,78.48,73.0,2033.79,2034.26,2032.15,2203.0,22.459,22.462,22.393,556.0,930.11,931.05,925.6,583.0,880.03,881.72,879.75,743.0,83.03,83.04,82.91,400.0,1.782,1.806,1.777,321.0,78.55,78.6,78.46,311.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-01,30.200000762939453,30.63999938964844,30.149999618530277,30.290000915527344,444700.0,0.018836238880375333,19.489999771118164,19.489999771118164,19.229999542236328,19.299999237060547,116300.0,-0.013292445602288705,23.8799991607666,24.06999969482422,23.809999465942383,24.01000022888184,79300.0,0.005023057442412382,20.594945555411854,20.594945555411854,20.428036174226733,20.585674285888672,471100.0,0.0009016888373183374,16.08637410324983,16.188598888015573,16.039909258821876,16.16071891784668,84400.0,0.0028834670255464268,20.260097752641588,20.37949187828646,20.223362311330245,20.29683494567871,863200.0,0.005002256710419761,190.2700042724609,193.3999938964844,189.44000244140625,192.88999938964844,13411000.0,0.01891079117438932,38.86000061035156,39.5,38.650001525878906,39.400001525878906,7677100.0,0.019404915145936563,86.5,88.5,85.87000274658203,87.55999755859375,72900.0,0.007710877818525308,12.275823845003,12.340287755564464,12.238987199217178,12.285033226013184,2100300.0,0.006033173080264742,80.5,81.62999725341797,80.1500015258789,81.51000213623047,190300.0,0.007042249538315115,20.799999237060547,21.280000686645508,20.63999938964844,21.170000076293945,23570200.0,0.021225303607032897,24.09000015258789,24.21999931335449,23.989999771118164,24.209999084472656,33100.0,0.010012506382695463,16.34000015258789,16.600000381469727,16.270000457763672,16.420000076293945,3666000.0,-0.007255189394865469,74.73999786376953,75.94000244140625,74.52999877929688,74.95999908447266,5359600.0,0.021810229836548345,26.75,26.75,26.100000381469727,26.200000762939453,177520.0,-0.027829312755766944,2044.07,2044.59,2044.02,479.0,22.683,22.684,22.662,113.0,941.18,941.7,939.19,118.0,880.35,880.82,880.17,119.0,82.91,82.91,82.75,96.0,1.765,1.773,1.764,55.0,78.42,78.42,78.22,113.0,2044.09,2045.5,2043.77,2121.0,22.67,22.69,22.654,485.0,942.18,942.68,939.07,410.0,880.17,880.86,879.49,547.0,82.8,82.92,82.63,352.0,1.761,1.775,1.757,246.0,78.27,78.44,78.07,391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-04,30.520000457763672,30.540000915527344,30.020000457763672,30.100000381469727,457900.0,-0.006272714701709314,19.5,19.700000762939453,19.440000534057617,19.56999969482422,232400.0,0.0139896615770434,24.040000915527344,24.1200008392334,23.96999931335449,24.020000457763672,49600.0,0.00041650265666404174,20.808222307711542,20.882404845922675,20.771130154280364,20.817495346069336,415000.0,0.011261280877234991,16.216479324901822,16.23506419969577,16.179306030273438,16.179306030273438,73200.0,0.0011501414337595772,20.434596675776117,20.434596675776117,20.296835700217173,20.36112403869629,538500.0,0.0031674442438753836,194.1499938964844,196.3300018310547,193.8800048828125,196.00999450683597,12216300.0,0.016174996770490724,39.65999984741211,40.09999847412109,39.61000061035156,40.04999923706055,7202000.0,0.016497403198187932,87.25,89.0,86.80999755859375,88.48999786376953,39200.0,0.010621292040962516,12.35870649587982,12.375282679065108,12.278586813392735,12.321869850158691,3157700.0,0.0029984960942155414,82.08000183105469,82.9000015258789,81.94000244140625,82.66999816894531,101600.0,0.014231333607084284,21.43000030517578,21.899999618530277,21.38999938964844,21.86000061035156,26016600.0,0.03259331750453187,24.46999931335449,24.51000022888184,24.26000022888184,24.34000015258789,112300.0,0.0053697262714318406,17.360000610351562,17.770000457763672,17.020000457763672,17.299999237060547,9923400.0,0.0535931276904853,75.43000030517578,75.5,73.83000183105469,74.01000213623047,3332700.0,-0.012673385270077664,26.25,26.649999618530277,26.25,26.399999618530277,77580.0,0.007633543884232541,2084.55,2084.84,2084.01,737.0,23.171,23.176,23.16,121.0,952.79,955.14,952.13,138.0,886.23,886.28,885.4,193.0,84.34,84.41,84.31,77.0,1.758,1.758,1.755,42.0,79.94,80.02,79.91,53.0,2083.52,2085.39,2083.1,3142.0,23.155,23.2,23.144,597.0,952.16,955.43,951.85,535.0,886.3,886.52,885.04,1042.0,84.31,84.48,84.27,304.0,1.751,1.758,1.75,240.0,79.9,80.06,79.88,249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-05,29.950000762939453,30.21999931335449,29.739999771118164,29.82999992370605,1037200.0,-0.008970114762187675,19.479999542236328,19.540000915527344,19.34000015258789,19.3700008392334,79900.0,-0.01021966574908606,24.0,24.059999465942383,23.90999984741211,23.93000030517578,53300.0,-0.003746883883126717,20.6320391284096,20.678402553821908,20.55785658655912,20.57640266418457,183600.0,-0.011581253069922637,16.262942977619016,16.262942977619016,16.14213332397984,16.170011520385742,40300.0,-0.0005744690081456172,20.315204031701303,20.34275517541722,20.195809903179576,20.20499420166016,1237800.0,-0.007668036240995546,197.44000244140625,198.13999938964844,196.6499938964844,197.19000244140625,9672200.0,0.006020141664404344,40.33000183105469,40.470001220703125,40.16999816894531,40.290000915527344,6286300.0,0.005992551386735379,87.0,87.5999984741211,85.73999786376953,87.2699966430664,25600.0,-0.013786882700362546,12.275824570631707,12.31266121859496,12.229778541113904,12.238987922668455,2883500.0,-0.006726408288525221,81.41999816894531,81.93000030517578,81.02999877929688,81.16999816894531,161400.0,-0.018144430061974637,21.959999084472656,22.059999465942383,21.63999938964844,21.670000076293945,22277000.0,-0.008691698479076915,24.34000015258789,24.36000061035156,24.170000076293945,24.270000457763672,46600.0,-0.0028759118482082346,17.209999084472656,17.959999084472656,16.959999084472656,17.510000228881836,5366000.0,0.01213878618973685,73.62000274658203,74.66999816894531,73.11000061035156,73.44999694824219,4262700.0,-0.0075666149415517525,26.100000381469727,26.149999618530277,25.75,25.899999618530277,131540.0,-0.01893939421306079,2118.04,2118.12,2116.48,660.0,23.928,23.941,23.911,253.0,963.29,964.54,962.93,30.0,899.89,900.54,899.69,313.0,83.69,83.71,83.66,86.0,1.859,1.859,1.856,28.0,78.92,78.94,78.89,65.0,2116.68,2118.54,2115.47,2695.0,23.906,23.941,23.884,998.0,963.06,964.54,962.28,244.0,898.94,900.54,898.71,1093.0,83.62,83.71,83.6,359.0,1.859,1.863,1.85,259.0,78.85,78.96,78.82,272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-06,30.190000534057617,30.549999237060547,30.09000015258789,30.1200008392334,386400.0,0.00972178733721285,19.399999618530277,19.520000457763672,19.299999237060547,19.479999542236328,67600.0,0.005678817668408609,24.059999465942383,24.25,24.030000686645508,24.06999969482422,40500.0,0.005850371410908828,20.724767684936523,20.780404148992567,20.650585143311368,20.724767684936523,273600.0,0.007210445050737535,16.31870215763531,16.327995481188502,16.170012525824713,16.253650665283203,70200.0,0.005172485176774044,20.37949222077691,20.48051599987521,20.3427550271224,20.37030792236328,1466500.0,0.008181824703990204,198.0800018310547,199.3000030517578,197.44000244140625,198.80999755859372,10459300.0,0.00821540188209502,40.459999084472656,40.709999084472656,40.33000183105469,40.61000061035156,7684700.0,0.007942409718360022,93.23999786376952,97.6999969482422,93.23999786376952,95.52999877929688,197700.0,0.059162644514483706,12.340287985959424,12.404752775979365,12.312660720667978,12.331079483032228,2504400.0,0.0075244424576321745,82.19999694824219,83.79000091552734,82.19999694824219,83.33999633789062,281500.0,0.02673399307498725,21.86000061035156,22.229999542236328,21.86000061035156,22.100000381469727,31037700.0,0.019843115074382744,24.280000686645508,24.280000686645508,24.059999465942383,24.26000022888184,43100.0,-0.000412040737256536,17.610000610351562,17.6200008392334,17.190000534057617,17.290000915527344,3053100.0,-0.012564209621860223,74.66999816894531,75.7300033569336,74.16000366210938,74.33999633789062,4988900.0,0.012117078647063684,25.899999618530277,25.899999618530277,25.149999618530277,25.299999237060547,174780.0,-0.023166038235786557,2129.0,2130.99,2128.54,739.0,23.673,23.701,23.669,215.0,947.34,948.02,946.42,214.0,882.3,882.57,881.89,268.0,82.84,82.87,82.8,71.0,1.887,1.887,1.876,60.0,78.29,78.33,78.24,96.0,2129.71,2130.99,2128.54,3167.0,23.68,23.701,23.667,946.0,947.57,948.48,946.16,494.0,882.14,882.77,881.67,894.0,82.83,82.88,82.78,331.0,1.887,1.892,1.876,250.0,78.28,78.35,78.21,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-07,29.8700008392334,30.34000015258789,29.84000015258789,30.1200008392334,492300.0,0.0,19.75,19.899999618530277,19.670000076293945,19.86000061035156,90400.0,0.019507242148097514,24.36000061035156,24.489999771118164,24.350000381469727,24.450000762939453,78800.0,0.01578733165488755,20.752584077564777,20.900950922638263,20.678401539353644,20.817495346069336,335000.0,0.0044742436944280595,16.476685756284173,16.513859051948263,16.458099108452128,16.485979080200195,84900.0,0.0142939220056717,20.35194049191988,20.508070070447843,20.333571894039903,20.425413131713867,961000.0,0.0027051731157234915,199.5399932861328,200.1100006103516,198.91000366210935,199.94000244140625,8403700.0,0.005683843351386164,40.7599983215332,40.880001068115234,40.63999938964844,40.83000183105469,4896200.0,0.0054174148583254755,95.83999633789062,96.77999877929688,94.3499984741211,95.04000091552734,77100.0,-0.005129256464260767,12.34028796368124,12.42317063766087,12.310818997857558,12.367916107177734,3123300.0,0.002987299221953288,84.55000305175781,84.80000305175781,84.05999755859375,84.52999877929688,183200.0,0.014278887613356162,22.13999938964844,22.40999984741211,22.1200008392334,22.239999771118164,18890500.0,0.0063348139018957195,24.350000381469727,24.56999969482422,24.350000381469727,24.56999969482422,39400.0,0.012778213644586867,17.0,17.290000915527344,16.0,16.030000686645508,6188900.0,-0.07287450330614431,73.55999755859375,74.7699966430664,73.4000015258789,74.2300033569336,3758500.0,-0.0014795935751340528,25.399999618530277,25.649999618530277,25.200000762939453,25.200000762939453,108820.0,-0.003952508977731917,2145.73,2145.94,2145.04,633.0,24.151,24.163,24.142,241.0,1041.82,1043.57,1039.42,169.0,906.94,907.24,906.44,151.0,83.58,83.59,83.54,90.0,1.859,1.863,1.856,62.0,79.14,79.14,79.05,76.0,2146.68,2147.27,2143.22,3049.0,24.165,24.172,24.13,867.0,1040.34,1043.57,1037.7,396.0,907.34,907.44,906.24,565.0,83.62,83.64,83.53,336.0,1.863,1.867,1.856,224.0,79.17,79.21,78.99,299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-08,30.09000015258789,30.11000061035156,29.709999084472656,29.799999237060547,423300.0,-0.010624222883686918,19.729999542236328,20.0,19.65999984741211,19.979999542236328,67500.0,0.0060422421045758234,24.270000457763672,24.299999237060547,24.170000076293945,24.25,313300.0,-0.008179990049023145,20.734040692569423,20.7989501953125,20.641312073514477,20.7989501953125,374800.0,-0.0008908444771352775,16.365169597610244,16.43022109323063,16.346582949570042,16.41163444519043,125300.0,-0.004509567472340992,20.388676934498413,20.388676934498413,20.241731660338765,20.36112403869629,933200.0,-0.003147505149737162,200.88999938964844,203.3000030517578,200.4499969482422,201.6300048828125,13540100.0,0.008452547868211147,41.02999877929688,41.52999877929688,40.95000076293945,41.18000030517578,7156100.0,0.00857209058107089,96.1999969482422,96.1999969482422,92.45999908447266,93.95999908447266,40500.0,-0.011363655520317262,12.340287985959424,12.340287985959424,12.25740619008509,12.331079483032228,3028800.0,-0.002978401844440648,84.3499984741211,84.41999816894531,83.51000213623047,83.75,116100.0,-0.009227478889872076,22.229999542236328,22.450000762939453,22.1200008392334,22.229999542236328,27245900.0,-0.0004496505838468279,24.540000915527344,24.979999542236328,24.34000015258789,24.96999931335449,150000.0,0.01628000095639126,16.1299991607666,16.43000030517578,16.010000228881836,16.1299991607666,4150200.0,0.006238207725368428,74.0199966430664,74.08000183105469,72.98999786376953,73.36000061035156,4038700.0,-0.011720365179004988,25.25,25.850000381469727,25.200000762939453,25.700000762939453,146080.0,0.01984126924056806,2159.42,2160.47,2159.29,548.0,24.343,24.349,24.338,181.0,1033.46,1034.77,1032.41,133.0,919.57,919.96,919.34,223.0,83.57,83.59,83.49,53.0,1.728,1.732,1.727,92.0,78.98,79.01,78.92,55.0,2158.62,2160.48,2158.02,2558.0,24.317,24.355,24.309,828.0,1034.19,1034.77,1032.41,631.0,919.23,920.43,919.04,912.0,83.54,83.6,83.45,335.0,1.727,1.745,1.723,429.0,78.98,79.04,78.88,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-11,29.690000534057617,30.09000015258789,29.489999771118164,29.96999931335449,474700.0,0.005704700692828357,19.88999938964844,20.100000381469727,19.71999931335449,20.09000015258789,85800.0,0.005505536179769566,24.3700008392334,24.5,24.32999992370605,24.489999771118164,69800.0,0.00989689777806868,20.863859089711568,21.13277190026489,20.84531301271108,21.086406707763672,470800.0,0.013820722187986023,16.47668439266719,16.578909174762973,16.47668439266719,16.551029205322266,140000.0,0.008493654949320861,20.342756770650315,20.56317469629146,20.28765272717152,20.53562355041504,691600.0,0.008570229786288408,201.7100067138672,202.41000366210935,201.4600067138672,202.0,7329600.0,0.00183502012710135,41.209999084472656,41.34999847412109,41.15999984741211,41.25,4029300.0,0.0016998468748292694,95.1999969482422,95.5,93.81999969482422,94.83000183105467,44600.0,0.009259288580876435,12.33107916695324,12.45079848448734,12.275823759531772,12.432379722595217,3756500.0,0.008215034190832915,85.51000213623047,86.5199966430664,85.2300033569336,86.26000213623047,318600.0,0.029970174760960866,22.32999992370605,22.440000534057617,22.239999771118164,22.350000381469727,15364500.0,0.00539814852471765,24.920000076293945,25.0,24.81999969482422,24.920000076293945,70400.0,-0.0020023723842796937,15.949999809265137,15.960000038146973,15.68000030517578,15.6899995803833,4374500.0,-0.02727833870280183,72.97000122070312,73.9000015258789,72.37000274658203,73.62000274658203,3072600.0,0.003544194848245086,25.5,26.25,25.100000381469727,26.200000762939453,127140.0,0.01945525234073231,2177.08,2177.19,2176.37,927.0,24.266,24.282,24.254,236.0,1021.52,1022.62,1021.37,59.0,911.04,911.29,910.21,180.0,82.56,82.65,82.56,109.0,1.735,1.743,1.735,62.0,77.9,78.0,77.9,90.0,2177.32,2178.17,2175.75,3989.0,24.287,24.334,24.254,1022.0,1021.12,1024.67,1020.87,254.0,911.51,912.36,910.21,750.0,82.64,82.68,82.55,429.0,1.737,1.745,1.734,225.0,78.0,78.01,77.88,332.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-12,29.899999618530277,30.1299991607666,29.75,29.8700008392334,858400.0,-0.003336619166238397,20.09000015258789,20.170000076293945,20.0,20.09000015258789,88900.0,0.0,24.5,24.530000686645508,24.299999237060547,24.51000022888184,54200.0,0.0008166785606613658,21.142042165756244,21.34604546576789,21.09567874410878,21.32749938964844,422300.0,0.011433559317434616,16.46739199499652,16.597496753844972,16.439513796509193,16.58820343017578,66200.0,0.0022460370525816398,20.471333886833484,20.5631733694636,20.4162280951844,20.48051643371582,497700.0,-0.0026834888438586058,200.4199981689453,200.6300048828125,199.16000366210935,199.7899932861328,9436600.0,-0.01094062729637224,40.95000076293945,40.97999954223633,40.68000030517578,40.810001373291016,5770300.0,-0.010666633374763257,93.8499984741211,96.0999984741211,92.70999908447266,95.69000244140624,76100.0,0.009068866326541913,12.386333717487757,12.4507985059665,12.358706452856811,12.395543098449709,3389800.0,-0.0029629584172496948,84.26000213623047,85.04000091552734,83.91000366210938,84.95999908447266,72500.0,-0.015070751444043795,22.209999084472656,22.21999931335449,21.96999931335449,22.09000015258789,16339600.0,-0.011633119661930813,24.989999771118164,25.239999771118164,24.850000381469727,25.209999084472656,87200.0,0.011637199329488812,16.059999465942383,16.079999923706055,15.140000343322754,15.3100004196167,6887700.0,-0.02421919508791459,73.41999816894531,74.16000366210938,73.01000213623047,73.3499984741211,4134600.0,-0.003667539559735644,26.049999237060547,26.450000762939453,26.0,26.200000762939453,103060.0,0.0,2182.11,2183.81,2181.52,768.0,24.453,24.488,24.442,269.0,1030.52,1031.97,1029.16,221.0,938.24,938.79,937.79,122.0,82.97,83.02,82.95,63.0,1.703,1.707,1.702,59.0,78.12,78.19,78.11,54.0,2181.39,2184.19,2180.71,3255.0,24.44,24.497,24.43,1041.0,1029.16,1031.97,1028.89,529.0,938.46,938.94,937.79,526.0,83.01,83.04,82.95,280.0,1.7,1.712,1.7,230.0,78.13,78.2,78.08,353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-13,30.399999618530277,30.63999938964844,30.290000915527344,30.57999992370605,565900.0,0.023769637245543374,19.90999984741211,20.149999618530277,19.8700008392334,20.049999237060547,66200.0,-0.0019910858747400617,24.88999938964844,25.31999969482422,24.88999938964844,25.26000022888184,515000.0,0.030599754916208477,21.225497683191847,21.318226294891325,21.169861223632623,21.290407180786133,308300.0,-0.0017391728952673713,16.67184199974874,16.829824961150404,16.67184199974874,16.774065017700195,104500.0,0.011204443465306912,20.61827918235651,20.774408755404757,20.61827918235651,20.76522445678711,1070000.0,0.013901408394301651,200.44000244140625,201.8600006103516,200.3500061035156,201.19000244140625,5930000.0,0.00700740378557585,40.93999862670898,41.2400016784668,40.91999816894531,41.09999847412109,5811300.0,0.007106030165925592,98.30999755859376,98.97000122070312,97.01000213623048,97.3499984741211,72300.0,0.01734764333119676,12.487635316828284,12.579726492901852,12.478425935744452,12.552099227905272,5587800.0,0.012630033893000103,85.58000183105469,86.58000183105469,85.48999786376953,86.41999816894531,161300.0,0.017184546847994087,22.309999465942383,22.8799991607666,22.26000022888184,22.790000915527344,27121500.0,0.0316885811726646,25.15999984741211,25.270000457763672,24.950000762939453,25.270000457763672,44800.0,0.002380062493852808,14.890000343322754,15.199999809265137,14.829999923706056,14.90999984741211,6426000.0,-0.026126751224126,74.75,75.25,74.37000274658203,75.08999633789062,4435500.0,0.023721852760275386,26.049999237060547,26.25,25.700000762939453,25.950000762939453,105640.0,-0.00954198445496346,2155.04,2155.75,2154.73,671.0,24.101,24.131,24.097,333.0,1036.13,1038.23,1034.02,250.0,923.57,924.66,923.52,313.0,82.61,82.69,82.6,78.0,1.661,1.664,1.659,55.0,77.79,77.87,77.78,119.0,2157.39,2157.39,2150.66,3756.0,24.14,24.141,24.058,1415.0,1037.11,1038.23,1031.66,573.0,924.36,924.68,922.21,1105.0,82.65,82.71,82.48,388.0,1.66,1.667,1.658,253.0,77.82,77.9,77.61,459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-14,30.82999992370605,31.170000076293945,30.790000915527344,31.0,637800.0,0.01373446950104018,19.940000534057617,20.11000061035156,19.739999771118164,19.81999969482422,140000.0,-0.011471299301158866,25.25,25.280000686645508,25.06999969482422,25.209999084472656,319400.0,-0.0019794593806856664,21.44804581347135,21.58713961874042,21.32749985337619,21.41095542907715,583300.0,0.00566209219332392,16.709013449920654,16.72760009765625,16.625375307630748,16.72760009765625,36100.0,-0.002770045304755553,20.77440950782887,20.875433292830213,20.746856610978007,20.829513549804688,1168500.0,0.003095997982172749,200.3699951171875,200.47000122070312,199.33999633789065,200.3500061035156,6865000.0,-0.004175139558116436,40.93000030517578,40.95000076293945,40.720001220703125,40.91999816894531,4749500.0,-0.004379569631592917,100.2300033569336,100.8000030517578,97.02999877929688,98.30999755859376,62000.0,0.009861315865637765,12.561308063539313,12.616562591133151,12.542889302171446,12.60735321044922,4235700.0,0.004401971458376508,85.87999725341797,85.87999725341797,85.19999694824219,85.45999908447266,86100.0,-0.011108529331323558,22.90999984741211,22.940000534057617,22.6200008392334,22.729999542236328,14705300.0,-0.0026327938078376523,25.18000030517578,25.549999237060547,25.1200008392334,25.270000457763672,67800.0,0.0,15.0,15.779999732971191,14.949999809265137,15.56999969482422,6018100.0,0.044265583780449536,75.9000015258789,76.76000213623047,75.73999786376953,76.30000305175781,4238600.0,0.016114086734301925,25.75,25.799999237060547,25.450000762939453,25.600000381469727,128180.0,-0.013487490218866638,2173.18,2174.57,2173.08,770.0,24.949,24.972,24.941,302.0,1058.72,1060.39,1058.57,318.0,940.57,941.12,940.57,492.0,84.62,84.66,84.6,106.0,1.654,1.659,1.649,74.0,79.8,79.83,79.79,61.0,2172.61,2175.61,2171.77,3385.0,24.928,25.006,24.918,1292.0,1058.93,1061.63,1057.47,963.0,940.93,941.26,940.44,1771.0,84.56,84.72,84.56,351.0,1.63,1.63914,1.622,284.0,79.75,79.91,79.74,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-15,30.8700008392334,31.1299991607666,30.82999992370605,31.030000686645508,366500.0,0.0009677640853389402,19.770000457763672,20.040000915527344,19.770000457763672,19.950000762939453,33700.0,0.006559085273305065,25.520000457763672,25.780000686645508,25.440000534057617,25.709999084472656,377100.0,0.0198334001649354,21.52222915691578,21.87459754943848,21.5036848483498,21.87459754943848,1023300.0,0.021373978795307558,16.839117590486534,16.9041690826416,16.774064325811246,16.9041690826416,35500.0,0.010555547953952527,20.801959090003898,20.939720060455755,20.783590493483445,20.902984619140625,1043100.0,0.0035272580495104844,199.94000244140625,200.6300048828125,199.57000732421875,199.7100067138672,4556700.0,-0.0031944066391379478,40.83000183105469,40.97999954223633,40.77000045776367,40.79999923706055,3702900.0,-0.0029325253483475366,101.12000274658205,101.12000274658205,99.01000213623048,99.1999969482422,74300.0,0.009052989642462261,12.60735394293727,12.690236617398398,12.588936058754204,12.671818733215332,3912300.0,0.0051133272535492935,86.55000305175781,87.37999725341797,86.12999725341797,86.36000061035156,109700.0,0.01053126065434773,23.049999237060547,23.280000686645508,22.96999931335449,23.030000686645508,28077900.0,0.013198466803825637,25.06999969482422,25.34000015258789,25.0,25.26000022888184,28700.0,-0.0003957352077831322,15.40999984741211,15.4399995803833,14.880000114440918,15.130000114440918,6186000.0,-0.02825944694973681,75.97000122070312,76.63999938964844,75.87000274658203,76.33000183105469,3141800.0,0.00039316878239858966,25.75,25.75,25.399999618530277,25.5,65180.0,-0.003906264842953311,2162.59,2163.12,2162.1,602.0,24.828,24.838,24.797,224.0,1069.66,1070.43,1067.28,450.0,928.76,929.06,928.01,161.0,85.68,85.68,85.62,86.0,1.702,1.707,1.695,139.0,81.11,81.12,81.04,65.0,2163.53,2163.56,2160.71,2980.0,24.845,24.854,24.797,1019.0,1068.26,1070.43,1066.69,929.0,929.31,930.41,928.01,661.0,85.67,85.8,85.62,412.0,1.698,1.724,1.695,605.0,81.13,81.25,81.04,373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-18,31.290000915527344,31.709999084472656,31.15999984741211,31.649999618530277,226200.0,0.01998062900951214,19.690000534057617,19.96999931335449,19.690000534057617,19.950000762939453,63400.0,0.0,25.90999984741211,25.940000534057617,25.700000762939453,25.76000022888184,113800.0,0.001944813154014513,21.82823260564884,21.995141983032227,21.69841184281578,21.995141983032227,469400.0,0.005510704063071525,16.94134078608903,16.96922075696345,16.829824447631836,16.829824447631836,105800.0,-0.004398005879277855,21.040745952059865,21.123402886100063,20.97645761485656,21.095849990844727,1384300.0,0.009226690600321996,199.66000366210935,200.1499938964844,199.50999450683597,200.02999877929688,7206800.0,0.0016022835845583838,40.77999877929688,40.880001068115234,40.7599983215332,40.84999847412109,3292000.0,0.0012254715194974786,97.5,97.88999938964844,93.9800033569336,95.0199966430664,76400.0,-0.042137101146855094,12.754701340395524,12.800746489737769,12.71049701338145,12.782328605651855,2026400.0,0.008720916449574512,84.66999816894531,84.93000030517578,84.19000244140625,84.30999755859375,99300.0,-0.023737876763193166,23.1299991607666,23.1299991607666,22.850000381469727,22.90999984741211,11920400.0,-0.005210631161769119,25.170000076293945,25.290000915527344,25.049999237060547,25.100000381469727,62100.0,-0.006334119000884764,15.5,15.56999969482422,15.039999961853027,15.34000015258789,5285900.0,0.013879711603342004,77.0199966430664,78.18000030517578,76.61000061035156,77.9800033569336,3403700.0,0.021616683955162808,25.75,26.100000381469727,25.5,26.100000381469727,125960.0,0.023529426724302915,2157.7,2158.14,2157.41,529.0,25.22,25.247,25.216,193.0,1078.67,1081.92,1078.12,358.0,940.58,941.48,940.33,185.0,85.69,85.72,85.68,103.0,1.654,1.659,1.649,77.0,81.05,81.08,81.04,58.0,2156.93,2159.5,2156.41,2450.0,25.191,25.256,25.184,1037.0,1077.92,1081.92,1077.67,883.0,940.13,941.59,939.82,877.0,85.71,85.74,85.63,436.0,1.639,1.641,1.622,352.0,81.04,81.08,80.96,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-19,31.690000534057617,31.88999938964844,31.65999984741211,31.799999237060547,218900.0,0.0047393244972568915,19.989999771118164,20.06999969482422,19.940000534057617,20.020000457763672,37800.0,0.0035087564986089337,25.43000030517578,25.489999771118164,25.309999465942383,25.31999969482422,292900.0,-0.0170807659219,21.99514345922737,22.0136895363984,21.754049761957816,21.83750534057617,532000.0,-0.007166884513756022,16.67184066772461,16.709012187867906,16.64396069822702,16.67184066772461,37100.0,-0.009387131778992308,21.077483560304486,21.114219002975,21.040746365908127,21.08666610717773,1889600.0,-0.00043534077417983763,199.6199951171875,199.80999755859372,198.94000244140625,199.8000030517578,4657500.0,-0.0011498061737871268,40.77000045776367,40.81999969482422,40.63999938964844,40.81999969482422,4232700.0,-0.0007343642697043018,92.1999969482422,92.44000244140624,89.56999969482422,91.7300033569336,87500.0,-0.0346242201890552,12.745491259780806,12.800745787261224,12.745491259780806,12.791537284851074,1755400.0,0.0007204226618886533,82.58000183105469,82.75,82.19000244140625,82.48999786376953,219200.0,-0.02158699736124836,22.790000915527344,22.84000015258789,22.6200008392334,22.790000915527344,13406900.0,-0.0052378407980793185,24.920000076293945,25.1299991607666,24.920000076293945,25.100000381469727,27600.0,0.0,15.600000381469728,15.770000457763672,15.380000114440918,15.640000343322754,4416400.0,0.019556726711261074,78.08999633789062,78.77999877929688,77.94000244140625,78.43000030517578,2720500.0,0.005770671055019605,26.299999237060547,26.549999237060547,26.100000381469727,26.5,130420.0,0.015325655658390724,2160.66,2160.96,2160.38,348.0,25.046,25.061,25.042,101.0,1032.02,1033.95,1031.97,159.0,918.12,918.32,917.62,80.0,87.38,87.51,87.36,122.0,1.678,1.679,1.676,53.0,82.96,83.1,82.94,162.0,2160.24,2161.03,2159.37,1805.0,25.043,25.061,25.021,578.0,1032.06,1035.32,1031.16,627.0,917.57,918.52,917.07,448.0,87.34,87.52,87.26,471.0,1.682,1.684,1.672,404.0,82.94,83.11,82.82,704.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-20,31.36000061035156,31.479999542236328,31.18000030517578,31.399999618530277,393100.0,-0.01257860465808125,20.0,20.13999938964844,19.959999084472656,20.07999992370605,30700.0,0.002996976252271244,25.239999771118164,25.559999465942383,25.239999771118164,25.530000686645508,120700.0,0.008293878133980304,21.73550550243324,22.06005477905273,21.559321306213867,22.06005477905273,456200.0,0.010191156682308522,16.718307053357833,16.820531845092773,16.671842205762122,16.820531845092773,78200.0,0.008918701919699679,20.93971966866902,21.040745195915537,20.85706273759928,21.03156089782715,1247400.0,-0.0026132727227006214,199.16000366210935,202.66000366210935,199.1199951171875,202.17999267578125,9593800.0,0.011911859798154678,40.70000076293945,41.400001525878906,40.66999816894531,41.29999923706055,8238500.0,0.011758930568958048,91.38999938964844,94.37999725341795,91.16000366210938,94.16000366210938,53300.0,0.02649079054014991,12.69023632186508,12.745491729637342,12.63498179234773,12.736282348632812,2198900.0,-0.00431964782557448,82.16000366210938,83.72000122070312,82.0199966430664,83.58999633789062,248300.0,0.013334931538460104,22.709999084472656,23.450000762939453,22.700000762939453,23.290000915527344,31945100.0,0.02193944624457389,25.049999237060547,25.540000915527344,25.049999237060547,25.540000915527344,49300.0,0.01752990148886413,15.350000381469728,15.529999732971191,15.3100004196167,15.369999885559082,4423100.0,-0.017263455999791177,77.19999694824219,77.5199966430664,76.62000274658203,77.25,4254600.0,-0.01504526712462484,26.25,26.299999237060547,25.850000381469727,26.25,108880.0,-0.009433962264150941,2156.8,2157.48,2156.27,484.0,24.91,24.915,24.899,139.0,994.58,995.28,992.28,46.0,896.18,896.23,895.78,150.0,87.69,87.75,87.68,58.0,1.719,1.719,1.714,84.0,83.35,83.43,83.34,69.0,2157.8,2157.99,2156.27,2306.0,24.908,24.931,24.899,589.0,994.58,996.58,991.41,187.0,895.78,897.38,895.68,586.0,87.71,87.79,87.67,299.0,1.716,1.721,1.712,315.0,83.38,83.47,83.33,264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-21,31.280000686645508,31.309999465942383,31.030000686645508,31.270000457763672,453700.0,-0.004140100711653716,20.280000686645508,20.280000686645508,20.049999237060547,20.15999984741211,79300.0,0.003984059960658204,25.420000076293945,25.43000030517578,25.25,25.399999618530277,344700.0,-0.005092090271005434,22.115689715533133,22.1991452885792,21.920959455541933,22.180599212646484,672700.0,0.005464375986419467,16.811238130002153,16.913462919359112,16.76477328348732,16.84840965270996,44000.0,0.0016573677856279723,21.03156229854915,21.03156229854915,20.87543272409968,21.004011154174805,813800.0,-0.0013099238704241678,203.8800048828125,203.9199981689453,200.6000061035156,201.97000122070312,7396500.0,-0.0010386361790747367,41.650001525878906,41.65999984741211,40.97999954223633,41.2599983215332,6654300.0,-0.0009685451880456775,93.91000366210938,94.69000244140624,91.75,93.5500030517578,73500.0,-0.006478340979473085,12.72707349336438,12.74549225613429,12.63498231427968,12.717864990234377,2389000.0,-0.0014460544996015567,84.27999877929688,84.37999725341797,83.31999969482422,83.48999786376953,173600.0,-0.001196297146812575,23.13999938964844,23.15999984741211,22.530000686645508,22.649999618530277,31163600.0,-0.027479659589467076,25.63999938964844,25.63999938964844,25.3700008392334,25.559999465942383,35800.0,0.0007830285707970397,15.31999969482422,15.380000114440918,15.029999732971191,15.31999969482422,5399800.0,-0.003253102869690938,76.83000183105469,77.0,76.13999938964844,76.81999969482422,2742000.0,-0.005566346992566751,26.350000381469727,26.5,26.0,26.299999237060547,122400.0,0.0019047328404018238,2182.61,2188.17,2182.29,2675.0,25.485,25.614,25.469,1289.0,1022.65,1023.52,1020.02,298.0,908.51,910.56,908.36,482.0,86.37,86.38,86.31,116.0,1.67,1.671,1.667,63.0,81.98,81.99,81.91,103.0,2182.92,2188.84,2178.53,12394.0,25.48,25.639,25.466,6157.0,1022.45,1024.5,1014.24,1458.0,908.81,911.01,906.2,3158.0,86.44,86.44,86.22,623.0,1.674,1.674,1.667,207.0,82.07,82.07,81.84,526.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-22,31.350000381469727,31.3700008392334,31.07999992370605,31.190000534057617,230700.0,-0.00255836017060862,20.09000015258789,20.1299991607666,19.959999084472656,20.100000381469727,23600.0,-0.002976164007763349,25.11000061035156,25.18000030517578,24.979999542236328,24.979999542236328,300900.0,-0.01653543632290222,22.254781698482876,22.41241980625984,22.22696258464536,22.32896423339844,556000.0,0.006688954582767304,16.653253088161243,16.727597896801782,16.634666442871094,16.634666442871094,58300.0,-0.012686254325759982,20.96727503915628,20.96727503915628,20.83869835418552,20.857065200805664,1443900.0,-0.006996090046349712,201.32000732421875,201.8600006103516,199.72000122070312,200.3500061035156,6918500.0,-0.008020968992406341,41.130001068115234,41.22999954223633,40.810001373291016,40.93000030517578,5018500.0,-0.007998013324813869,92.06999969482422,92.56999969482422,90.81999969482422,90.87000274658205,36400.0,-0.02864778426242276,12.690236639972245,12.708655402443004,12.625772727834445,12.634982109069824,3026400.0,-0.006517043641224074,82.86000061035156,83.18000030517578,82.16999816894531,82.36000061035156,226700.0,-0.013534522485696865,22.649999618530277,22.81999969482422,22.520000457763672,22.559999465942383,17183600.0,-0.0039735167374689295,25.239999771118164,25.280000686645508,25.1200008392334,25.170000076293945,36300.0,-0.015258192402081039,15.010000228881836,15.229999542236328,14.979999542236328,15.109999656677246,3657100.0,-0.013707574564634117,77.06999969482422,77.12000274658203,76.30999755859375,76.68000030517578,2397000.0,-0.001822434134399864,26.25,26.799999237060547,26.0,26.649999618530277,143240.0,0.01330799968148022,2181.78,2182.36,2181.1,574.0,24.745,24.766,24.737,252.0,1010.83,1011.59,1009.83,27.0,908.98,909.51,908.56,145.0,85.98,86.01,85.96,71.0,1.669,1.67,1.665,163.0,81.62,81.65,81.59,62.0,2181.49,2183.7,2180.34,3094.0,24.756,24.792,24.732,989.0,1011.09,1012.09,1008.83,139.0,908.53,910.25,908.25,534.0,85.96,86.01,85.86,238.0,1.67,1.672,1.662,630.0,81.62,81.65,81.5,213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-25,31.32999992370605,31.75,31.32999992370605,31.600000381469727,257000.0,0.013145233741320927,20.06999969482422,20.190000534057617,20.020000457763672,20.059999465942383,78700.0,-0.00199009526209859,25.0,25.200000762939453,25.0,25.1299991607666,272200.0,0.00600478868210752,22.56078658982701,22.876062829329584,22.551513551176782,22.848243713378903,491100.0,0.021373978795307558,16.709013913580286,16.78335873406539,16.709013913580286,16.746187210083008,89100.0,0.006704118029352335,20.93971966866902,21.11421782889689,20.93053712230638,21.03156089782715,1370900.0,0.008366263198656743,201.19000244140625,201.9499969482422,200.97000122070312,200.9900054931641,4034800.0,0.003194406639138503,41.09999847412109,41.2599983215332,41.04999923706055,41.04999923706055,4264500.0,0.002931808721965412,92.75,94.4000015258789,92.33000183105467,92.6500015258789,35700.0,0.019588408996320972,12.69023657264216,12.787853729756453,12.69023657264216,12.745491981506348,2973500.0,0.008746341821663117,83.31999969482422,83.80000305175781,83.0199966430664,83.11000061035156,90100.0,0.009106362244316601,22.600000381469727,22.729999542236328,22.549999237060547,22.57999992370605,10066700.0,0.0008865451346247166,25.1299991607666,25.440000534057617,25.1299991607666,25.3700008392334,30600.0,0.007945997708908248,14.989999771118164,15.199999809265137,14.890000343322754,15.039999961853027,4823100.0,-0.004632673488730754,76.98999786376953,78.20999908447266,76.98999786376953,77.76000213623047,2189200.0,0.014084530865368095,27.0,27.200000762939453,26.5,26.799999237060547,119280.0,0.005628503590145328,2164.59,2164.79,2162.87,524.0,24.672,24.677,24.666,174.0,991.67,993.04,991.3,157.0,896.04,896.21,895.52,105.0,85.68,85.68,85.64,107.0,1.654,1.659,1.649,39.0,81.36,81.37,81.32,78.0,2164.04,2165.19,2161.88,2480.0,24.667,24.688,24.646,827.0,989.85,993.18,989.52,545.0,895.87,896.49,894.97,525.0,85.71,85.72,85.55,398.0,1.648,1.651,1.641,276.0,81.38,81.4,81.21,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-26,31.65999984741211,31.65999984741211,31.350000381469727,31.3700008392334,170600.0,-0.0072784664386016384,20.01000022888184,20.100000381469727,19.739999771118164,19.780000686645508,87700.0,-0.013958065142137932,25.100000381469727,25.100000381469727,24.950000762939453,25.020000457763672,70700.0,-0.00437718689520139,23.015153057108364,23.070789515971683,22.72769595622155,22.736968994140625,931100.0,-0.004870165104774338,16.6625480364357,16.6625480364357,16.541736602783203,16.541736602783203,57100.0,-0.012208785482626383,21.03156296284374,21.03156296284374,20.84788223821825,20.866249084472656,742000.0,-0.007860178051338651,202.6499938964844,202.75999450683597,201.07000732421875,201.63999938964844,5752700.0,0.003233961285236342,41.40999984741211,41.41999816894531,41.08000183105469,41.20000076293945,4900800.0,0.003654117628910436,93.08000183105467,93.08000183105467,91.2699966430664,91.58999633789062,20500.0,-0.011440962445016245,12.74549222676018,12.74549222676018,12.625772903796529,12.644190788269045,3972100.0,-0.00794800180207167,84.05000305175781,84.05000305175781,82.76000213623047,83.0999984741211,60800.0,-0.00012034816697170658,22.61000061035156,22.6200008392334,22.290000915527344,22.34000015258789,18183600.0,-0.01062886501014515,25.3799991607666,25.38999938964844,25.170000076293945,25.170000076293945,44900.0,-0.007883356575619893,15.09000015258789,15.149999618530272,14.84000015258789,14.960000038146973,5762300.0,-0.00531914387692578,77.94000244140625,77.9800033569336,77.20999908447266,77.29000091552734,2776800.0,-0.006044254215421874,26.600000381469727,26.700000762939453,26.25,26.299999237060547,68860.0,-0.01865671694902782,2171.87,2173.08,2171.78,685.0,24.683,24.686,24.67,123.0,1006.68,1008.18,1004.66,38.0,903.85,903.93,903.25,148.0,86.79,86.8,86.76,100.0,1.654,1.659,1.649,89.0,82.56,82.57,82.54,67.0,2171.0,2173.72,2170.75,3000.0,24.677,24.69,24.652,528.0,1005.48,1008.77,1004.66,291.0,903.31,904.54,902.95,885.0,86.72,86.91,86.71,379.0,1.648,1.65,1.642,271.0,82.46,82.67,82.46,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-27,31.25,31.46999931335449,31.229999542236328,31.46999931335449,234000.0,0.0031877102787969402,19.6200008392334,19.670000076293945,19.5,19.540000915527344,83900.0,-0.012133456157066735,24.86000061035156,25.11000061035156,24.790000915527344,25.049999237060547,72300.0,0.001198991956355755,22.58860527511706,22.903881508608773,22.53296704427647,22.87606239318848,736200.0,0.006117499614117339,16.430219758977714,16.60678935598026,16.39304646591605,16.597496032714844,56500.0,0.0033708328980561753,20.765224381604995,20.866248162581613,20.74685578443621,20.847881317138672,2497800.0,-0.0008802620566651376,202.32000732421875,203.22000122070312,202.32000732421875,203.1000061035156,6041000.0,0.007240660177973091,41.34000015258789,41.52000045776367,41.33000183105469,41.4900016784668,3653800.0,0.007038857042648505,89.4800033569336,91.1500015258789,88.66000366210938,91.12000274658205,46600.0,-0.00513149481494346,12.607354391663623,12.662609802689362,12.579727125278238,12.653400421142578,4791200.0,0.0007283687052617172,82.0,82.69999694824219,81.94000244140625,82.63999938964844,67200.0,-0.005535488482781514,22.34000015258789,22.559999465942383,22.34000015258789,22.51000022888184,12551800.0,0.0076096721187468574,25.170000076293945,25.209999084472656,25.0,25.030000686645508,19800.0,-0.005562152929045605,14.449999809265137,14.5,14.25,14.350000381469728,7758700.0,-0.04077537801616227,76.91999816894531,77.54000091552734,76.81999969482422,77.51000213623047,2412300.0,0.0028464383244550806,26.25,26.549999237060547,26.200000762939453,26.549999237060547,520200.0,0.009505703697805234,2177.75,2178.2,2176.74,634.0,24.419,24.427,24.415,219.0,996.56,997.34,995.68,50.0,904.06,904.46,903.91,182.0,86.06,86.1,86.02,100.0,1.654,1.659,1.649,97.0,81.99,82.04,81.97,86.0,2177.95,2178.27,2176.61,2958.0,24.417,24.446,24.407,883.0,994.59,997.34,994.59,267.0,903.46,905.51,903.31,706.0,86.03,86.1,85.98,402.0,1.64,1.642,1.633,310.0,81.98,82.04,81.91,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-03-28,31.71999931335449,31.96999931335449,31.670000076293945,31.90999984741211,336200.0,0.013981587024404663,19.540000915527344,20.399999618530277,19.530000686645508,20.18000030517578,150200.0,0.03275329373909419,25.01000022888184,25.1200008392334,24.920000076293945,25.1200008392334,144900.0,0.002794475221751247,22.87606285332888,23.0429740119055,22.74624384939208,22.959518432617188,401600.0,0.0036481820163927203,16.569616214289034,16.690425872802734,16.569616214289034,16.690425872802734,53400.0,0.005599027703017345,20.930537874490145,21.105034289263173,20.9213535760717,21.095849990844727,3686300.0,0.011894190586273279,204.5399932861328,206.0500030517578,203.8699951171875,205.72000122070312,9194500.0,0.012900024807740218,41.790000915527344,42.09000015258789,41.650001525878906,42.0099983215332,7533800.0,0.012533059099303134,93.11000061035156,94.0,93.0,93.5199966430664,38300.0,0.026338825989273618,12.6994456813766,12.80995561847918,12.671818416664683,12.77311897277832,5650400.0,0.00946137383242096,82.91999816894531,83.69999694824219,82.87999725341797,83.55000305175781,113400.0,0.011011661045865928,22.479999542236328,22.799999237060547,22.420000076293945,22.75,29105400.0,0.01066191775556824,24.96999931335449,25.26000022888184,24.729999542236328,25.209999084472656,90000.0,0.007191306148192966,14.56999969482422,14.920000076293944,14.369999885559082,14.56999969482422,8144500.0,0.015330962195553521,78.2699966430664,78.94000244140625,78.0199966430664,78.7300033569336,4745600.0,0.015739919843620553,26.5,27.299999237060547,26.350000381469727,27.049999237060547,161760.0,0.018832392254914287,2192.06,2192.09,2190.89,683.0,24.583,24.595,24.574,197.0,987.31,987.96,985.35,641.0,898.52,898.73,897.91,168.0,86.2,86.21,86.13,66.0,1.654,1.659,1.649,45.0,82.16,82.17,82.05,92.0,2193.45,2194.3,2190.89,3124.0,24.614,24.624,24.574,858.0,989.56,989.62,980.53,1585.0,899.2,899.34,897.91,657.0,86.23,86.23,86.12,278.0,1.63,1.63914,1.622,169.0,82.19,82.19,82.04,388.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-01,31.979999542236328,32.33000183105469,31.8799991607666,32.189998626708984,521300.0,0.008774640571475256,20.11000061035156,20.18000030517578,19.88999938964844,20.11000061035156,43500.0,-0.0034687657961168794,25.489999771118164,25.489999771118164,25.309999465942383,25.38999938964844,138400.0,0.010748349577813343,22.996608213788143,23.31188444532962,22.98733694402331,23.24697494506836,2221200.0,0.012520145546380368,16.74618681849539,16.85770316035521,16.74618681849539,16.774065017700195,165800.0,0.005011204958751403,21.178506022476064,21.25197865496717,21.09584909195785,21.196874618530277,2345900.0,0.004788838929429051,208.67999267578125,208.72999572753903,206.2899932861328,207.82000732421875,13677100.0,0.010208079384865787,42.619998931884766,42.63999938964844,42.150001525878906,42.459999084472656,20547700.0,0.010711753889997011,92.5199966430664,92.5199966430664,91.12000274658205,92.4000015258789,47300.0,-0.01197599612264888,12.82837388885287,12.883628416159262,12.783248275038302,12.86521053314209,6482800.0,0.007209794300047756,83.11000061035156,83.11000061035156,82.25,82.87999725341797,111000.0,-0.008019219316183435,23.190000534057617,23.200000762939453,22.6299991607666,22.86000061035156,22490700.0,0.00483519166380475,25.21999931335449,25.26000022888184,25.01000022888184,25.059999465942383,25700.0,-0.00595000491779718,15.270000457763672,15.489999771118164,15.06999969482422,15.390000343322754,8293000.0,0.05628007314165062,79.08000183105469,80.19999694824219,78.80000305175781,79.66999816894531,4000100.0,0.011939473795652189,27.0,27.0,26.350000381469727,26.899999618530277,101940.0,-0.005545272560479764,2219.04,2219.97,2218.71,713.0,24.86,24.861,24.836,279.0,1014.0,1015.59,1012.27,254.0,909.48,909.49,908.98,202.0,87.38,87.45,87.36,56.0,1.654,1.659,1.649,56.0,83.46,83.54,83.44,63.0,2221.86,2222.29,2218.03,3409.0,24.87,24.881,24.834,1034.0,1015.12,1016.6,1012.27,672.0,909.55,909.9,908.7,857.0,87.37,87.48,87.34,246.0,1.63,1.63914,1.622,281.0,83.44,83.56,83.42,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-02,32.529998779296875,32.709999084472656,32.29999923706055,32.689998626708984,383700.0,0.015532774816123585,20.1200008392334,20.1200008392334,19.63999938964844,19.780000686645508,70300.0,-0.016409742102950764,25.61000061035156,25.6299991607666,25.420000076293945,25.530000686645508,107800.0,0.005514033098171112,23.08006439789404,23.12642959119381,22.903881969308745,22.959518432617188,935300.0,-0.0123653298173384,17.00639144855963,17.043564741243767,16.932046635711504,16.95992660522461,186500.0,0.011080294927215961,21.343822309576407,21.41729495041885,21.288718266876064,21.38974380493164,1852700.0,0.009098944531792386,209.07000732421875,211.02999877929688,208.3600006103516,210.88999938964844,13421100.0,0.014772360490971526,42.70000076293945,43.11000061035156,42.56999969482422,43.09000015258789,12232700.0,0.01483751958783297,92.87999725341795,93.18000030517578,91.5999984741211,91.94000244140624,63700.0,-0.004978344987839001,12.938884188777486,12.994138717651367,12.911256924340549,12.994138717651367,2939300.0,0.010021459359498719,85.04000091552734,85.48999786376953,84.44999694824219,84.9800033569336,253200.0,0.025337912320321898,23.32999992370605,23.899999618530277,23.239999771118164,23.84000015258789,58416700.0,0.042869620125581376,25.13999938964844,25.31999969482422,24.93000030517578,24.950000762939453,31100.0,-0.004389413621194271,15.109999656677246,15.729999542236328,15.0600004196167,15.479999542236328,5999200.0,0.005847901033519065,80.62999725341797,80.91999816894531,79.87999725341797,80.79000091552734,4241700.0,0.014058024003050562,26.75,27.049999237060547,26.350000381469727,26.450000762939453,122920.0,-0.016728582229452504,2241.06,2241.65,2239.97,648.0,24.975,24.975,24.952,126.0,1000.12,1001.21,998.54,67.0,901.25,901.4,900.75,69.0,88.07,88.09,88.05,40.0,1.717,1.719,1.714,70.0,84.32,84.34,84.29,67.0,2244.72,2244.73,2239.15,3280.0,25.005,25.005,24.938,641.0,1002.38,1002.62,995.57,280.0,902.81,903.05,900.55,395.0,88.05,88.09,87.97,223.0,1.721,1.722,1.714,241.0,84.29,84.34,84.2,263.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-03,32.88999938964844,33.060001373291016,32.83000183105469,32.849998474121094,364700.0,0.0048944586764645415,19.76000022888184,19.950000762939453,19.690000534057617,19.88999938964844,76300.0,0.005561107137736387,25.81999969482422,26.38999938964844,25.81999969482422,26.350000381469727,309800.0,0.03211906277985932,22.838969804918577,23.005880956963367,22.764787267193245,22.903881072998047,1460300.0,-0.0024232807749181573,17.09003023226669,17.48963428116484,17.09003023226669,17.4803409576416,121300.0,0.027647812908186298,21.555055126755523,21.665264959759696,21.536688281026382,21.646896362304688,1771500.0,0.012022236438089529,210.57000732421875,212.8300018310547,210.3000030517578,212.7400054931641,11416200.0,0.008772374739768996,43.02000045776367,43.47999954223633,42.959999084472656,43.459999084472656,11442600.0,0.008586654225447798,92.75,94.51000213623048,92.2699966430664,93.9000015258789,74300.0,0.021318240509312414,13.077022328923569,13.141487121582031,13.077022328923569,13.141487121582031,6810500.0,0.0113396052737611,85.2699966430664,86.38999938964844,85.26000213623047,86.30999755859375,139100.0,0.01565067250084584,24.270000457763672,24.76000022888184,24.170000076293945,24.729999542236328,61360100.0,0.0373321889241609,24.93000030517578,25.229999542236328,24.920000076293945,25.190000534057617,23800.0,0.009619229009189434,15.859999656677246,15.859999656677246,15.350000381469728,15.460000038146973,5600100.0,-0.0012919576667161925,81.30999755859375,81.81999969482422,81.0999984741211,81.25,3254800.0,0.005693762585219142,26.5,27.0,26.5,26.850000381469727,82380.0,0.015122858487427226,2276.51,2276.67,2272.68,1283.0,26.066,26.069,25.999,394.0,1000.17,1001.48,999.1,175.0,924.69,924.69,923.74,188.0,89.4,89.4,89.34,68.0,1.737,1.738,1.733,54.0,85.5,85.5,85.45,76.0,2277.48,2279.31,2271.06,6926.0,26.066,26.114,25.944,1646.0,999.93,1001.48,998.6,546.0,924.6,924.89,923.52,913.0,89.4,89.47,89.33,313.0,1.736,1.74,1.732,237.0,85.47,85.59,85.44,290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-04,32.84000015258789,33.54999923706055,32.61000061035156,33.34000015258789,671900.0,0.015525179906240805,19.790000915527344,20.0,19.790000915527344,20.0,154600.0,0.005530448151185308,26.40999984741211,26.57999992370605,26.25,26.26000022888184,136400.0,-0.0034155655136604013,22.88533580792271,23.00588177275675,22.801880228940963,22.99660873413086,341000.0,0.004048556698197814,17.517515254782527,17.721963066439734,17.471048634505667,17.563980102539062,261900.0,0.004784754776816724,21.61934448202405,21.821393791974685,21.564238691534584,21.70199966430664,1261200.0,0.0025455520772903473,212.0,213.4499969482422,211.0200042724609,211.5200042724609,12307300.0,-0.005734705223284342,43.31999969482422,43.59999847412109,43.11000061035156,43.220001220703125,13660600.0,-0.005522270336523749,95.9000015258789,96.0,93.8499984741211,93.8499984741211,56700.0,-0.000532513854582084,13.095440296024565,13.233577497993837,13.07241684352641,13.18753147125244,3498000.0,0.003503739663891725,86.06999969482422,86.8499984741211,85.51000213623047,85.55999755859375,179200.0,-0.008689607475551586,24.56999969482422,24.950000762939453,24.38999938964844,24.489999771118164,54231400.0,-0.009704802893678588,25.06999969482422,25.149999618530277,24.979999542236328,25.11000061035156,135400.0,-0.0031758603418009512,15.390000343322754,15.40999984741211,14.800000190734863,14.899999618530272,8334300.0,-0.03622253675516951,81.06999969482422,82.83999633789062,80.43000030517578,82.2699966430664,6112200.0,0.01255380483774049,26.850000381469727,27.049999237060547,26.600000381469727,26.899999618530277,108540.0,0.0018621689515898598,2295.43,2295.89,2294.86,922.0,27.032,27.045,27.004,443.0,1018.36,1020.02,1017.38,163.0,937.98,938.07,937.2,249.0,89.86,89.86,89.79,55.0,1.736,1.736,1.732,58.0,85.88,85.89,85.8,51.0,2297.52,2298.9,2294.67,4942.0,27.04,27.067,27.001,2106.0,1019.12,1020.83,1017.31,734.0,939.24,939.79,935.77,1449.0,89.85,89.89,89.77,252.0,1.739,1.741,1.732,236.0,85.89,85.93,85.78,250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-05,33.380001068115234,33.70000076293945,32.93000030517578,33.34000015258789,447500.0,0.0020983121565800733,20.100000381469727,20.100000381469727,19.8700008392334,19.90999984741211,33900.0,-0.004500007629394509,26.36000061035156,26.56999969482422,26.309999465942383,26.540000915527344,86600.0,0.010662630777038107,23.005881737558894,23.2655215127328,22.98733742898676,23.256248474121094,360900.0,0.011290349068073136,17.62903004928119,17.71266818590963,17.59185852884642,17.7033748626709,96000.0,0.007936399342179046,21.803025784344708,21.940786760839583,21.757106042755037,21.81221008300781,1313700.0,0.005078353165880456,212.4900054931641,215.7400054931641,212.22000122070312,215.13999938964844,13382700.0,0.017114197447370305,43.41999816894531,44.06999969482422,43.36000061035156,43.95000076293945,7466300.0,0.01689031748306946,91.91999816894533,92.62999725341795,90.6500015258789,92.27999877929688,71200.0,-0.016728819609487133,13.242787109430996,13.30725102103774,13.196741081888357,13.233577728271484,3837300.0,0.0034916509673870166,84.7699966430664,85.7300033569336,84.25,85.43000030517578,227900.0,-0.001519369531642889,24.489999771118164,25.13999938964844,24.38999938964844,25.030000686645508,43238200.0,0.022049853841329403,25.170000076293945,25.26000022888184,25.09000015258789,25.15999984741211,30900.0,0.0019912081180888386,14.90999984741211,15.25,14.81999969482422,14.869999885559082,5235900.0,-0.002013404948942421,82.58000183105469,83.25,82.12000274658203,82.4000015258789,3842800.0,0.0015802222938763322,27.350000381469727,27.600000381469727,27.200000762939453,27.299999237060547,159400.0,0.014869874505675673,2286.49,2295.61,2284.58,3686.0,26.826,26.989,26.799,1851.0,1022.31,1028.33,1021.6,313.0,932.73,936.29,932.28,1460.0,91.14,91.27,91.09,391.0,1.668,1.672,1.667,39.0,86.89,87.01,86.83,347.0,2285.06,2304.73,2280.06,12751.0,26.791,27.263,26.669,6522.0,1019.31,1030.55,1019.31,1118.0,931.02,941.4,930.44,5128.0,91.16,91.35,91.02,1335.0,1.674,1.675,1.667,205.0,86.91,87.11,86.76,1374.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-08,33.380001068115234,33.470001220703125,32.900001525878906,33.279998779296875,391000.0,-0.004487033338605229,19.96999931335449,20.020000457763672,19.799999237060547,19.959999084472656,41500.0,0.002511262553678284,26.81999969482422,26.90999984741211,26.5,26.8799991607666,121200.0,0.012810784985329171,23.40461356000004,23.4417057144554,23.061519974544268,23.07079124450684,821300.0,-0.007974511874545231,17.861358642578125,17.870651966248655,17.684790810398834,17.861358642578125,158800.0,0.00892393575421302,21.86731453948036,21.8856831371562,21.665265220223816,21.80302619934082,1263500.0,-0.0004210432428460864,215.97999572753903,216.80999755859372,214.6100006103516,216.47999572753903,10331400.0,0.006228485366236658,44.130001068115234,44.290000915527344,43.84999847412109,44.22999954223633,6397900.0,0.006370848110041072,95.62000274658205,97.19000244140624,94.33000183105467,96.55999755859376,82500.0,0.046380568226200625,13.242787109430996,13.279623755814129,13.13688186086137,13.233577728271484,6939300.0,0.0,87.94999694824219,89.06999969482422,87.66999816894531,88.81999969482422,260700.0,0.03968160338919091,25.36000061035156,25.489999771118164,24.899999618530277,25.399999618530277,40708900.0,0.014782218207535891,25.26000022888184,25.280000686645508,25.059999465942383,25.1200008392334,53500.0,-0.0015897857083184697,15.100000381469728,15.470000267028809,15.050000190734863,15.40999984741211,5459300.0,0.03631472535365954,82.37999725341797,82.7300033569336,81.16999816894531,82.19999694824219,3757200.0,-0.0024272399749155626,27.450000762939453,27.549999237060547,27.149999618530277,27.299999237060547,119460.0,0.0,2321.83,2323.72,2321.68,905.0,27.363,27.395,27.36,386.0,1003.08,1003.33,1002.02,157.0,927.66,928.71,927.36,192.0,91.35,91.46,91.34,117.0,1.671,1.673,1.67,37.0,87.03,87.15,87.02,126.0,2323.22,2325.34,2320.75,5176.0,27.377,27.395,27.308,1950.0,1003.89,1005.14,1000.46,474.0,927.69,928.76,927.36,985.0,91.33,91.49,91.29,415.0,1.674,1.681,1.669,218.0,87.03,87.17,86.95,498.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-09,33.290000915527344,33.34000015258789,32.83000183105469,32.90999984741211,273800.0,-0.011117756774526644,19.899999618530277,19.899999618530277,19.690000534057617,19.76000022888184,32000.0,-0.010019983204628491,27.040000915527344,27.049999237060547,26.649999618530277,26.8799991607666,120600.0,0.0,23.209885133962057,23.321158060403867,23.15424690208988,23.219158172607425,441000.0,0.006430942334321177,18.01004737002711,18.01004737002711,17.79630625392084,17.944995880126953,103400.0,0.004682579820633137,21.84894767984853,21.85813022695481,21.64689660899262,21.68363380432129,769400.0,-0.005475955215021533,217.80999755859372,218.8600006103516,216.4499969482422,217.6699981689453,13069900.0,0.0054970549930351,44.5,44.709999084472656,44.220001220703125,44.470001220703125,12394800.0,0.005426219329656812,98.8000030517578,100.37999725341795,97.33999633789062,100.29000091552734,164000.0,0.03862886755636219,13.242787407277262,13.261205291755603,13.123068084275731,13.169114112854004,2608400.0,-0.00487121598868645,90.33999633789062,90.73999786376952,88.70999908447266,89.94000244140625,377600.0,0.012609803540083675,25.75,25.899999618530277,25.26000022888184,25.71999931335449,40950600.0,0.01259841337126466,25.0,25.149999618530277,24.959999084472656,25.0,24000.0,-0.00477710331306902,15.859999656677246,16.09000015258789,15.43000030517578,15.850000381469728,7823600.0,0.02855292267452625,82.12999725341797,82.25,80.87000274658203,81.1500015258789,3893900.0,-0.012773667412961376,26.950000762939453,27.149999618530277,26.75,26.950000762939453,139420.0,-0.012820457285799503,2338.85,2339.43,2337.44,856.0,27.815,27.841,27.798,331.0,1045.36,1047.85,1044.23,73.0,964.55,964.69,964.26,228.0,90.98,91.02,90.97,74.0,1.754,1.755,1.752,60.0,86.89,86.96,86.88,94.0,2338.46,2340.68,2337.18,4033.0,27.782,27.847,27.78,1501.0,1046.66,1047.85,1043.85,307.0,964.79,965.13,963.46,713.0,90.86,91.02,90.86,360.0,1.753,1.757,1.751,206.0,86.78,86.96,86.77,422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-10,33.040000915527344,33.34000015258789,32.66999816894531,33.310001373291016,832000.0,0.012154406798344564,19.809999465942383,19.8700008392334,19.770000457763672,19.82999992370605,19600.0,0.0035424946363056264,26.700000762939453,26.8700008392334,26.530000686645508,26.739999771118164,161200.0,-0.005208310789413195,23.33043003206832,23.51588725919144,23.265520533170587,23.423158645629883,1613200.0,0.008785868613579773,17.861357238479137,18.0286335063584,17.7498409082397,18.000755310058594,105800.0,0.003107241166513175,21.71118347616916,21.812209004743373,21.591791102902533,21.793840408325195,1349900.0,0.005082478564176096,215.3699951171875,217.77999877929688,214.67999267578125,215.6100006103516,13317500.0,-0.00946385618561385,44.0099983215332,44.4900016784668,43.86000061035156,44.040000915527344,16560800.0,-0.009669446669041126,97.3000030517578,98.38999938964844,95.72000122070312,96.5500030517578,107200.0,-0.03729183198352626,13.178323722024649,13.233578254669764,13.086231663276177,13.215160369873049,2612500.0,0.0034965341346766543,88.83999633789062,89.55999755859375,88.08000183105469,88.80000305175781,288100.0,-0.012675109614224467,25.32999992370605,26.07999992370605,25.170000076293945,25.450000762939453,50614100.0,-0.010497611105100058,24.88999938964844,24.899999618530277,24.76000022888184,24.81999969482422,17000.0,-0.007200012207031259,15.979999542236328,16.040000915527344,15.630000114440918,15.670000076293944,5986000.0,-0.011356485857642262,81.38999938964844,82.11000061035156,80.43000030517578,82.08999633789062,6834100.0,0.011583423220416833,27.0,27.149999618530277,26.799999237060547,26.950000762939453,92360.0,0.0,2349.46,2349.58,2346.67,1193.0,28.094,28.099,28.04,384.0,1086.97,1086.97,1082.09,171.0,977.59,977.64,976.92,304.0,89.8,89.82,89.78,89.0,1.803,1.807,1.802,76.0,85.52,85.55,85.49,85.0,2351.23,2351.58,2345.31,5609.0,28.118,28.122,27.978,1903.0,1088.94,1089.17,1079.44,611.0,978.19,978.26,975.41,1426.0,89.85,89.85,89.78,323.0,1.811,1.814,1.796,393.0,85.58,85.58,85.48,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-11,33.16999816894531,33.20000076293945,32.869998931884766,33.16999816894531,463000.0,-0.004203038083870014,19.899999618530277,19.959999084472656,19.61000061035156,19.68000030517578,235000.0,-0.007564277312525403,26.700000762939453,26.75,26.459999084472656,26.670000076293945,134300.0,-0.0026177896568205794,23.51588827399997,23.52516131262141,23.348977116116483,23.36752319335937,320100.0,-0.0023752326965044146,17.982168995212653,18.02863383824777,17.852064244178067,18.01934051513672,93900.0,0.0010324680691449206,21.766289171826823,21.766289171826823,21.60097530822561,21.757104873657227,933800.0,-0.0016855925334726685,216.8500061035156,219.83999633789065,215.88999938964844,219.8000030517578,11415200.0,0.01943324720349282,44.29999923706055,44.90999984741211,44.11000061035156,44.88999938964844,8728400.0,0.019300600736849916,96.91999816894533,96.91999816894533,94.54000091552734,96.45999908447266,90000.0,-0.0009322005638559006,13.187531745297452,13.187531745297452,13.086231186965229,13.159904479980469,1837000.0,-0.004181250045103391,89.7699966430664,90.19000244140624,88.97000122070312,90.19000244140624,158200.0,0.015653145741878483,25.690000534057617,26.040000915527344,25.3799991607666,26.01000022888184,28595200.0,0.022003907628869834,24.86000061035156,24.86000061035156,24.51000022888184,24.76000022888184,35800.0,-0.0024173838307859352,15.369999885559082,15.390000343322754,14.699999809265137,14.850000381469728,9392000.0,-0.05232927191013459,81.66999816894531,81.66999816894531,80.79000091552734,81.55000305175781,6287700.0,-0.006578064444175968,26.899999618530277,26.899999618530277,26.5,26.549999237060547,118980.0,-0.014842356755290775,2330.11,2330.45,2328.8,1765.0,27.817,27.849,27.801,543.0,1049.22,1049.67,1047.74,160.0,965.56,966.0,964.92,411.0,90.84,90.89,90.8,106.0,1.801,1.801,1.798,53.0,86.48,86.52,86.44,114.0,2329.78,2331.02,2327.25,7737.0,27.824,27.931,27.788,2856.0,1048.82,1050.11,1046.61,541.0,965.9,966.7,963.97,1996.0,90.89,90.9,90.67,520.0,1.792,1.803,1.79,233.0,86.54,86.55,86.31,685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-12,33.380001068115234,33.70000076293945,32.93000030517578,33.220001220703125,543100.0,0.0015074782791102415,19.670000076293945,19.989999771118164,19.670000076293945,19.920000076293945,59900.0,0.012195110131936637,27.229999542236328,27.229999542236328,26.649999618530277,26.709999084472656,122100.0,0.0014997753304943906,23.61788758035638,23.840435195840925,23.488068580153204,23.58079719543457,418900.0,0.009126940853355192,18.391065437278225,18.42823695535853,18.093684430035456,18.102977752685547,172700.0,0.004641526002495455,22.005074430693394,22.12446855795775,21.74792108284857,21.784656524658203,1579300.0,0.0012663289146679357,221.8699951171875,225.08999633789065,216.0200042724609,216.88999938964844,27789628.000000082,-0.013239324939518515,45.31999969482422,45.97999954223633,44.13999938964844,44.29999923706055,18862300.0,-0.013143242606591388,99.2300033569336,99.7300033569336,96.0999984741211,96.4499969482422,133700.0,-0.00010369206225779859,13.344086725584331,13.399342130386517,13.169112887178,13.19674015045166,2889300.0,0.0027990834224691508,91.5999984741211,92.4800033569336,89.69999694824219,89.88999938964844,250700.0,-0.0033263448679103913,26.799999237060547,27.239999771118164,25.520000457763672,25.6299991607666,81732500.0,-0.014609806411815418,24.799999237060547,25.049999237060547,24.780000686645508,24.90999984741211,113400.0,0.006058142857175763,14.68000030517578,14.899999618530272,14.619999885559082,14.890000343322754,4676400.0,0.0026936000555890516,83.0,83.41000366210938,81.2300033569336,81.52999877929688,9724900.0,-0.0002453006954302728,26.600000381469727,27.0,26.600000381469727,26.75,139720.0,0.007532985637915823,2370.11,2371.11,2363.91,1939.0,28.4,28.411,28.32,494.0,1044.13,1044.94,1042.18,178.0,982.04,982.41,981.16,509.0,90.55,90.58,90.48,103.0,1.691,1.694,1.69,59.0,85.81,85.84,85.74,132.0,2372.87,2374.68,2361.5,8193.0,28.438,28.468,28.309,1908.0,1047.51,1048.04,1041.89,583.0,982.38,982.72,979.92,1805.0,90.52,90.58,90.2,531.0,1.698,1.698,1.689,245.0,85.8,85.84,85.46,545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-15,33.0,33.2599983215332,32.65999984741211,33.22999954223633,1398900.0,0.0003009729429803709,19.86000061035156,19.86000061035156,19.729999542236328,19.81999969482422,108800.0,-0.005020099452144766,27.209999084472656,27.450000762939453,26.950000762939453,27.350000381469727,183900.0,0.023961112651970096,23.877526772381056,23.886799810550222,23.729161698976803,23.79407119750977,462700.0,0.009044393211459889,18.40965263651924,18.45611925564177,18.1494466595142,18.363187789916992,569000.0,0.014373880407207773,21.74792174409193,21.839762978997133,21.55505497561841,21.81221008300781,1660100.0,0.001264814908530587,217.94000244140625,221.02999877929688,215.16000366210935,220.9499969482422,13239000.0,0.01871915519396472,44.52000045776367,45.150001525878906,43.95000076293945,45.130001068115234,15443500.0,0.0187359333035908,94.75,95.9000015258789,93.66999816894533,94.91999816894533,85100.0,-0.01586312936969725,13.159903506668492,13.205949530961169,13.044788885064234,13.19674015045166,3511800.0,0.0,88.94999694824219,89.41999816894531,88.1500015258789,89.37000274658203,184000.0,-0.005784810842108912,26.209999084472656,26.420000076293945,25.690000534057617,26.40999984741211,51965100.0,0.03043311401427995,24.770000457763672,24.8700008392334,24.649999618530277,24.770000457763672,24800.0,-0.005620208370373914,14.40999984741211,14.59000015258789,14.06999969482422,14.140000343322754,9363000.0,-0.05036937425836452,81.0,81.69999694824219,80.08999633789062,81.6500015258789,10203200.0,0.0014718845624772658,26.5,26.649999618530277,26.299999237060547,26.549999237060547,104880.0,-0.007476664035119707,2342.25,2343.37,2337.85,1893.0,28.059,28.096,28.006,880.0,1049.32,1050.72,1047.82,159.0,980.82,982.1,980.58,362.0,90.52,90.55,90.46,176.0,1.706,1.707,1.703,41.0,85.69,85.73,85.62,165.0,2343.29,2345.45,2333.84,8782.0,28.031,28.097,27.917,4030.0,1047.46,1051.29,1047.12,597.0,978.83,982.41,978.44,1608.0,90.58,90.58,90.34,811.0,1.707,1.709,1.7,169.0,85.76,85.76,85.46,717.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-16,33.099998474121094,33.25,32.93000030517578,33.11000061035156,732900.0,-0.003611162610226426,19.739999771118164,19.76000022888184,19.6200008392334,19.729999542236328,36200.0,-0.004540875578892822,27.01000022888184,27.040000915527344,26.709999084472656,26.90999984741211,337000.0,-0.016087770673514412,23.617887638455024,23.617887638455024,23.18206544480709,23.24697494506836,573500.0,-0.021521510421878554,18.149446561120357,18.251669577595173,18.07510174344764,18.195911407470703,131300.0,-0.009109332451424312,21.72955289992317,21.81220983522631,21.610160522110775,21.77547264099121,1263700.0,-0.0016842604154641005,220.17999267578125,221.9900054931641,218.77999877929688,221.22000122070312,10746100.0,0.0012220152803359419,44.9900016784668,45.36000061035156,44.70000076293945,45.18000030517578,15691000.0,0.0011078935492396802,94.0999984741211,94.94000244140624,92.23999786376952,93.29000091552734,52300.0,-0.017172327063437187,13.132276243394832,13.205949530961169,13.072416148337894,13.19674015045166,2913500.0,0.0,89.27999877929688,89.27999877929688,87.91000366210938,88.29000091552734,115000.0,-0.012084612262093675,26.06999969482422,26.06999969482422,25.549999237060547,25.799999237060547,56256200.0,-0.023097334868456443,24.649999618530277,24.690000534057617,24.5,24.520000457763672,21200.0,-0.010092854072662805,14.149999618530272,15.0,13.869999885559082,14.479999542236328,13329100.0,0.024045204431280665,81.30999755859375,81.72000122070312,81.01000213623047,81.33000183105469,4285400.0,-0.003919163366124301,26.549999237060547,26.600000381469727,26.200000762939453,26.5,72240.0,-0.0018832104895413204,2382.59,2384.67,2381.42,2386.0,28.79,28.868,28.787,909.0,1033.1,1035.62,1032.73,209.0,971.62,972.22,971.31,1132.0,90.44,90.53,90.43,148.0,1.654,1.659,1.649,67.0,85.62,85.69,85.61,143.0,2386.42,2387.66,2374.07,11289.0,28.866,28.886,28.742,3968.0,1031.74,1035.63,1031.74,842.0,972.26,973.1,969.89,4266.0,90.56,90.64,90.39,697.0,1.631,1.64,1.627,194.0,85.75,85.84,85.57,650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-17,32.689998626708984,32.91999816894531,32.08000183105469,32.15999984741211,751100.0,-0.028692260508217715,19.700000762939453,19.75,19.63999938964844,19.670000076293945,21800.0,-0.0030410272343869282,27.34000015258789,27.43000030517578,27.100000381469727,27.190000534057617,100500.0,0.010405079458684297,23.40461392309938,23.701344088740687,23.40461392309938,23.56225204467773,693700.0,0.013562069918961805,18.52116937385948,18.567634217009616,18.37247974875487,18.428237915039062,115900.0,0.012768061042162104,21.65608114244899,21.766290977903136,21.408110326471583,21.4356632232666,2084600.0,-0.01560514544630065,221.0500030517578,221.75999450683597,218.5200042724609,219.58999633789065,11521100.0,-0.007368252752093074,45.16999816894531,45.29999923706055,44.650001525878906,44.86000061035156,12024700.0,-0.0070827731886393686,94.01000213623048,96.25,93.11000061035156,94.6500015258789,58300.0,0.014578203419496338,13.132276796345872,13.176480243793996,12.948093569674768,12.994138717651367,3047800.0,-0.015352384792797436,87.62000274658203,88.20999908447266,86.5999984741211,86.75,225600.0,-0.017442529160247244,26.1299991607666,26.34000015258789,25.709999084472656,25.850000381469727,46667300.0,0.001938028910378975,24.51000022888184,24.690000534057617,24.51000022888184,24.559999465942383,40000.0,0.0016312808903740095,14.15999984741211,14.399999618530272,13.979999542236328,14.380000114440918,5735400.0,-0.006906038049498853,80.27999877929688,80.95999908447266,78.69000244140625,78.91000366210938,5967300.0,-0.029755294657097475,26.549999237060547,26.75,25.899999618530277,26.049999237060547,132780.0,-0.01698116086563972,2390.78,2394.99,2389.17,2335.0,28.242,28.319,28.214,592.0,1017.25,1018.5,1014.49,310.0,962.26,963.99,961.32,1036.0,90.26,90.38,90.23,165.0,1.68,1.682,1.672,148.0,85.49,85.59,85.45,172.0,2389.82,2395.26,2389.13,7773.0,28.205,28.33,28.19,2312.0,1014.55,1019.48,1014.43,912.0,961.65,964.31,961.22,3721.0,90.18,90.44,90.17,588.0,1.682,1.696,1.667,775.0,85.39,85.63,85.38,653.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-18,32.189998626708984,32.31999969482422,31.86000061035156,32.040000915527344,419100.0,-0.003731310088747497,19.600000381469727,19.600000381469727,19.40999984741211,19.479999542236328,32300.0,-0.009659406879545696,27.549999237060547,27.8700008392334,27.43000030517578,27.780000686645508,320500.0,0.021699159286476144,23.85898207896545,24.072256663264564,23.79407257667018,24.0444393157959,1067500.0,0.0204643966206568,18.511877160977672,18.67915344238281,18.437532343966527,18.67915344238281,208300.0,0.01361581766528941,21.463216536038296,21.518320578970386,21.380559595777196,21.42647933959961,1734500.0,-0.0004284394455789098,221.30999755859372,221.4600067138672,219.30999755859372,220.33999633789065,6496900.0,0.0034154561341945833,45.209999084472656,45.25,44.810001373291016,45.0,8014800.0,0.0031208066817576263,95.22000122070312,96.23999786376952,94.16999816894533,94.41999816894533,47200.0,-0.002430040710254988,13.003348372489652,13.02913393694134,12.938884461360432,12.966511726379396,2189600.0,-0.0021261117702585652,86.58000183105469,87.41999816894531,86.1500015258789,86.58000183105469,222600.0,-0.0019596330714156673,26.11000061035156,26.15999984741211,25.739999771118164,25.86000061035156,26818200.0,0.0003868560438784474,24.56999969482422,24.56999969482422,24.32999992370605,24.32999992370605,63900.0,-0.009364802411957474,14.470000267028809,14.600000381469728,14.34000015258789,14.420000076293944,7205200.0,0.002781638493372096,79.12000274658203,79.48999786376953,78.19999694824219,78.77999877929688,4529600.0,-0.0016475082597787738,25.950000762939453,26.299999237060547,25.950000762939453,26.0,48540.0,-0.0019193565652552147,2372.78,2373.26,2370.29,1956.0,28.283,28.31,28.249,568.0,1027.49,1028.88,1026.13,213.0,943.14,943.64,942.39,436.0,87.51,87.62,87.5,183.0,1.654,1.659,1.649,56.0,82.76,82.88,82.75,197.0,2372.74,2375.14,2367.9,7726.0,28.273,28.363,28.221,2521.0,1027.66,1028.88,1025.29,1017.0,942.78,944.44,942.19,1611.0,87.59,87.68,87.44,720.0,1.672,1.673,1.649,356.0,82.83,82.93,82.69,804.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-19,32.02000045776367,32.31999969482422,31.979999542236328,32.06999969482422,620300.0,0.0009362914619124307,19.520000457763672,19.75,19.520000457763672,19.700000762939453,20000.0,0.01129369742674391,28.020000457763672,28.280000686645508,28.0,28.100000381469727,248600.0,0.011519067203553002,23.970257522026262,24.59153698552893,23.951711444034817,24.582263946533203,893300.0,0.021373978795307558,18.90218899702451,19.03229199126004,18.86501570008844,18.93006896972656,417600.0,0.013432917509763831,21.481582473679666,21.61934520277027,21.44484703052114,21.52750396728516,1968800.0,0.004714942949065826,220.4900054931641,222.3600006103516,220.0800018310547,221.02999877929688,8689000.0,0.003131535140574737,45.040000915527344,45.43000030517578,44.959999084472656,45.13999938964844,7878600.0,0.0031110975477430802,93.72000122070312,94.6500015258789,92.66000366210938,94.25,50900.0,-0.001800446645223941,12.994138696522551,13.095440129718115,12.97572081301284,13.030975341796877,1634600.0,0.00497154645580844,85.72000122070312,86.06999969482422,85.29000091552734,85.88999938964844,172200.0,-0.007969535999233002,25.93000030517578,26.31999969482422,25.899999618530277,26.200000762939453,29321200.0,0.013147724074368039,24.32999992370605,24.670000076293945,24.32999992370605,24.6200008392334,15100.0,0.011919478686261087,14.710000038146973,14.800000190734863,14.380000114440918,14.520000457763672,6256900.0,0.006934839177575647,78.72000122070312,79.52999877929688,78.55999755859375,78.8499984741211,7608800.0,0.0008885465334966813,26.25,26.700000762939453,26.25,26.700000762939453,102780.0,0.026923106266901975,2380.99,2381.64,2378.6,1175.0,28.282,28.296,28.248,381.0,1025.62,1025.62,1022.38,249.0,940.66,941.13,940.09,284.0,87.29,87.29,87.19,133.0,1.69,1.692,1.689,57.0,82.82,82.82,82.71,155.0,2380.28,2385.19,2378.17,5501.0,28.281,28.334,28.239,1843.0,1025.86,1026.6,1022.38,908.0,940.43,941.7,939.73,1199.0,87.26,87.37,87.19,546.0,1.7,1.701,1.689,262.0,82.8,82.9,82.71,658.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-22,31.68000030517578,32.06999969482422,31.57999992370605,32.0,422800.0,-0.002182715793275003,19.63999938964844,20.07999992370605,19.63999938964844,20.059999465942383,105700.0,0.018274045129996974,28.040000915527344,28.149999618530277,27.920000076293945,28.11000061035156,216400.0,0.00035588002655062567,24.396806836278955,24.600810157988924,24.220624400358435,24.285533905029297,1019300.0,-0.012070899659579748,18.846427529789064,18.939357210844435,18.809254239350874,18.874305725097656,309100.0,-0.002945749681001253,21.362190093757125,21.52750396728516,21.316268600151638,21.52750396728516,941800.0,0.0,216.3500061035156,216.9600067138672,215.13999938964844,215.57000732421875,13404300.0,-0.023978630729734163,44.18999862670898,44.31999969482422,43.959999084472656,44.040000915527344,8875600.0,-0.023766715880191077,92.45999908447266,94.48999786376952,92.0,93.02999877929688,50000.0,-0.01294431003398544,12.929675036711922,13.04018497467041,12.902047771786028,13.04018497467041,2862400.0,0.000706749313230004,84.75,85.5999984741211,84.19999694824219,84.80000305175781,171800.0,-0.012690608285438998,24.950000762939453,25.190000534057617,24.790000915527344,24.93000030517578,37156900.0,-0.045231075191358494,24.549999237060547,24.96999931335449,24.549999237060547,24.899999618530277,61900.0,0.011372817617889108,14.890000343322754,15.09000015258789,14.779999732971191,15.039999961853027,6189400.0,0.03581263689363845,77.86000061035156,78.98999786376953,77.56999969482422,78.77999877929688,3299600.0,-0.0008877577194524866,27.0,27.899999618530277,27.0,27.649999618530277,295280.0,0.03558048046610751,2392.01,2394.52,2391.35,1364.0,28.734,28.771,28.718,626.0,1018.53,1019.23,1016.36,207.0,933.04,933.79,932.59,459.0,87.46,87.49,87.42,104.0,1.722,1.724,1.721,73.0,82.91,82.94,82.88,98.0,2387.63,2398.28,2386.7,5777.0,28.663,28.784,28.65,2557.0,1023.71,1023.95,1016.36,761.0,933.94,934.04,932.04,1822.0,87.37,87.62,87.34,538.0,1.721,1.724,1.716,270.0,82.8,83.11,82.76,613.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-23,31.790000915527344,32.470001220703125,31.76000022888184,32.43000030517578,464200.0,0.013437509536743164,20.01000022888184,20.18000030517578,19.96999931335449,20.15999984741211,92200.0,0.004985064014558116,27.61000061035156,27.780000686645508,27.5,27.670000076293945,471600.0,-0.01565281125947693,23.756981275622465,24.09080181295016,23.719889122224263,24.06298446655273,1118200.0,-0.009163868471941616,18.42823845618129,18.55834143883824,18.418945132774336,18.49328994750977,208700.0,-0.020187008896504266,21.334636712599465,21.6285272580902,21.325452414087145,21.61934471130371,1524700.0,0.0042662049514945455,213.9600067138672,215.8600006103516,213.8699951171875,215.0399932861328,10730300.0,-0.002458663172418052,43.720001220703125,44.09999847412109,43.68999862670898,43.90999984741211,8383700.0,-0.002951886135619919,92.25,94.5500030517578,91.8499984741211,93.68000030517578,35200.0,0.006987009936665345,12.91125668759482,13.1046484133622,12.91125668759482,13.095439910888672,7464900.0,0.004237281627951672,83.33000183105469,84.20999908447266,83.19999694824219,83.68000030517578,254900.0,-0.013207579083439835,24.65999984741211,25.040000915527344,24.6299991607666,24.989999771118164,37046800.0,0.002406717417084314,24.790000915527344,24.96999931335449,24.790000915527344,24.940000534057617,30300.0,0.001606462495588712,14.9399995803833,15.5,14.93000030517578,15.4399995803833,5497100.0,0.026595719384628902,78.25,80.0999984741211,78.16000366210938,79.9800033569336,3355400.0,0.015232350802626193,27.75,28.350000381469727,27.399999618530277,28.299999237060547,214400.0,0.023508123960141347,2330.0,2331.02,2328.9,856.0,27.265,27.28,27.24,183.0,1012.88,1013.42,1010.92,65.0,922.86,922.87,921.56,201.0,87.2,87.21,87.16,106.0,1.763,1.767,1.762,67.0,82.62,82.64,82.58,109.0,2329.37,2331.71,2327.43,4624.0,27.248,27.28,27.212,1133.0,1011.75,1013.42,1010.92,344.0,922.26,923.3,921.56,780.0,87.26,87.29,87.16,381.0,1.763,1.769,1.76,300.0,82.69,82.72,82.58,397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-24,32.36000061035156,32.58000183105469,32.189998626708984,32.36000061035156,372300.0,-0.0021584857898705456,20.15999984741211,20.200000762939453,19.959999084472656,20.01000022888184,110500.0,-0.007440457324682237,27.8700008392334,28.09000015258789,27.86000061035156,27.93000030517578,125400.0,0.00939646650397341,24.12789334906113,24.674990217129128,24.12789334906113,24.61008071899414,1072900.0,0.021373978795307558,18.62339498914589,18.772084620903843,18.56763504784649,18.58622169494629,84400.0,0.0050251603527706745,21.573424462219357,21.67444999995202,21.54587156509428,21.59179306030273,1670400.0,-0.0012743980619622786,214.75999450683597,216.3500061035156,214.3600006103516,214.63999938964844,5741100.0,-0.0018600907225296837,43.880001068115234,44.20000076293945,43.79999923706055,43.86000061035156,5185400.0,-0.0011386754095716878,93.31999969482422,93.31999969482422,92.0,92.13999938964844,40700.0,-0.016438950795373386,13.05860396627805,13.123067878322969,13.049394585055936,13.086231231689451,3174200.0,-0.000703197392518562,83.63999938964844,83.63999938964844,83.01000213623047,83.2699966430664,167800.0,-0.004899661336210781,24.8799991607666,25.049999237060547,24.780000686645508,24.899999618530277,19783600.0,-0.003601446715173817,24.899999618530277,25.040000915527344,24.88999938964844,24.90999984741211,27300.0,-0.001202914434766722,14.899999618530272,14.9399995803833,14.31999969482422,14.359999656677246,8951000.0,-0.06994818348817877,79.70999908447266,80.25,79.16000366210938,79.63999938964844,3662900.0,-0.004251112190728379,28.149999618530277,28.899999618530277,28.049999237060547,28.75,228280.0,0.015901087458339846,2322.5,2323.7,2321.33,1190.0,27.305,27.313,27.293,253.0,1020.37,1021.42,1019.79,84.0,911.0,911.43,910.58,178.0,88.53,88.55,88.5,62.0,1.812,1.823,1.81,171.0,83.97,83.99,83.93,97.0,2322.35,2325.13,2321.33,5319.0,27.314,27.356,27.293,1153.0,1018.92,1022.92,1018.42,477.0,911.23,912.83,910.58,709.0,88.48,88.6,88.46,251.0,1.814,1.823,1.801,632.0,83.92,84.03,83.9,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-25,32.29999923706055,32.689998626708984,32.029998779296875,32.68000030517578,401300.0,0.009888741927954525,20.049999237060547,20.21999931335449,20.0,20.15999984741211,57900.0,0.007496232724363727,28.31999969482422,28.40999984741211,28.170000076293945,28.3700008392334,186200.0,0.01575368883816597,24.480261430415457,24.619353473186028,24.0537122634322,24.266986846923828,554100.0,-0.013941192472624042,18.837135102805853,18.855721748908664,18.68844547902364,18.790668487548828,272400.0,0.010999911437520993,21.573424473079413,21.72036975436858,21.509136131481142,21.711185455322266,1088600.0,0.005529526644039606,214.47000122070312,217.0500030517578,214.33999633789065,215.9199981689453,6606500.0,0.005963468053189924,43.810001373291016,44.34000015258789,43.790000915527344,44.11000061035156,8203500.0,0.005699954321044753,90.9000015258789,91.5,89.44999694824219,90.29000091552734,138800.0,-0.02007812553045163,13.058603921648244,13.159904479980469,13.021767275140622,13.159904479980469,1871500.0,0.005629829321112112,82.73999786376953,84.2699966430664,82.58000183105469,84.19999694824219,267900.0,0.011168492166058197,24.86000061035156,25.21999931335449,24.809999465942383,25.059999465942383,32678400.0,0.006425696781659163,24.76000022888184,25.0,24.690000534057617,24.96999931335449,94100.0,0.0024086497916462335,14.270000457763672,14.539999961853027,14.109999656677246,14.369999885559082,5896800.0,0.0006963947855795904,79.56999969482422,80.48999786376953,78.75,80.44000244140625,3009000.0,0.010045241811764694,28.799999237060547,29.25,28.75,29.100000381469727,203360.0,0.012173926311990435,2319.47,2322.38,2319.47,1229.0,27.22,27.26,27.22,392.0,1003.7,1004.23,1002.51,168.0,905.2,906.54,905.04,178.0,88.24,88.29,88.24,66.0,1.662,1.664,1.66,50.0,83.5,83.56,83.49,65.0,2319.04,2322.5,2317.82,5605.0,27.224,27.264,27.21,1598.0,1003.04,1004.27,1001.34,508.0,905.19,906.74,904.5,747.0,88.23,88.32,88.15,272.0,1.66,1.673,1.656,342.0,83.5,83.59,83.42,331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-26,32.86000061035156,32.869998931884766,32.560001373291016,32.72999954223633,381200.0,0.0015299644000501544,20.1200008392334,20.229999542236328,20.040000915527344,20.040000915527344,190000.0,-0.005952328015526698,28.549999237060547,28.649999618530277,28.290000915527344,28.549999237060547,187300.0,0.006344673687080915,24.220623045548848,24.40607851014173,24.081529236290123,24.146440505981445,339800.0,-0.004967503452438904,18.89289373699168,18.91148038355529,18.67915261907063,18.809255599975582,152600.0,0.0009891671730077878,21.839763055272574,21.839763055272574,21.6836334809062,21.72955322265625,707700.0,0.0008460048103675621,216.7700042724609,217.07000732421875,215.52999877929688,216.6199951171875,6268500.0,0.003241927353549112,44.290000915527344,44.34000015258789,44.040000915527344,44.2599983215332,6147500.0,0.0034005374995718096,88.26000213623047,89.05000305175781,87.62999725341797,88.01000213623047,110400.0,-0.025251952111839837,13.215159888869366,13.233577772995712,13.123067833472849,13.159904479980469,1811200.0,0.0,83.88999938964844,84.27999877929688,83.62999725341797,84.27999877929688,232300.0,0.0009501405457754686,25.190000534057617,25.21999931335449,24.75,24.88999938964844,26821300.0,-0.006783722263241865,24.8700008392334,24.96999931335449,24.8700008392334,24.959999084472656,17000.0,-0.000400489753977884,14.130000114440918,14.239999771118164,13.949999809265137,14.0600004196167,7256900.0,-0.02157268395345724,80.97000122070312,80.97000122070312,80.05999755859375,80.38999938964844,1605300.0,-0.0006216192222797678,29.149999618530277,29.700000762939453,29.049999237060547,29.25,204220.0,0.005154625998760709,2334.29,2336.5,2334.24,1304.0,27.421,27.451,27.419,321.0,983.71,989.5,983.67,313.0,917.11,918.4,916.9,324.0,89.04,89.06,89.0,72.0,1.669,1.676,1.669,54.0,84.33,84.36,84.3,104.0,2333.01,2336.5,2331.58,5571.0,27.415,27.452,27.375,1346.0,983.41,989.64,982.56,864.0,917.13,918.7,916.31,1406.0,89.06,89.07,88.92,315.0,1.666,1.678,1.665,240.0,84.34,84.37,84.21,496.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-29,32.63999938964844,32.709999084472656,32.31999969482422,32.43000030517578,403400.0,-0.009165879659528087,20.020000457763672,20.059999465942383,19.899999618530277,20.0,31600.0,-0.001996053577839385,28.86000061035156,29.13999938964844,28.729999542236328,29.09000015258789,288700.0,0.0189142182121802,23.72916188685741,23.76625227117655,23.00588082179656,23.27479362487793,1284700.0,-0.021521510421878554,19.041584042847497,19.19956699922627,18.985825873690352,19.16239547729492,246100.0,0.018774792837617404,21.81221099310579,21.83057959119842,21.70200115627595,21.711185455322266,875800.0,-0.0008452896912226615,216.0200042724609,217.22000122070312,215.25,216.17999267578125,6409900.0,-0.002031218037689575,44.13999938964844,44.380001068115234,43.97999954223633,44.15999984741211,8695100.0,-0.002259342022442934,87.9800033569336,90.45999908447266,87.80000305175781,89.97000122070312,76100.0,0.022270185625479,13.19674112648809,13.224368391805074,13.141486595854124,13.159904479980469,6534500.0,0.0,86.12000274658203,87.75,85.79000091552734,87.20999908447266,252500.0,0.03476507294273401,24.8700008392334,25.07999992370605,24.68000030517578,24.82999992370605,23922200.0,-0.002410585271743426,25.0,25.15999984741211,24.90999984741211,25.030000686645508,36100.0,0.002804551471975003,14.3100004196167,14.970000267028809,14.289999961853027,14.90999984741211,10053700.0,0.06045514953253339,80.06999969482422,80.33000183105469,79.16999816894531,79.5,3934100.0,-0.011071021226590982,29.0,29.100000381469727,28.399999618530277,28.600000381469727,132660.0,-0.0222222091805222,2338.29,2338.51,2337.15,1036.0,27.18,27.21,27.174,352.0,957.48,959.4,957.48,99.0,914.59,914.62,913.54,182.0,89.11,89.12,89.09,52.0,1.654,1.659,1.649,36.0,84.17,84.2,84.15,64.0,2340.07,2340.98,2336.16,4683.0,27.224,27.301,27.164,1280.0,958.35,959.76,956.94,423.0,915.09,915.71,913.37,736.0,89.12,89.2,89.09,234.0,1.63,1.63914,1.628,192.0,84.19,84.32,84.15,322.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-04-30,32.220001220703125,32.290000915527344,31.770000457763672,31.96999931335449,489300.0,-0.014184427613091244,19.989999771118164,20.049999237060547,19.82999992370605,19.950000762939453,40300.0,-0.002499961853027366,28.5,28.59000015258789,28.309999465942383,28.309999465942383,295200.0,-0.02681336138034074,22.959518408530343,23.14497387558103,22.820426366079506,22.848243713378903,725600.0,-0.018326689309206,18.76278939882319,19.00441046911126,18.70702946316591,18.874305725097656,240000.0,-0.01503411995324977,21.53668875978908,21.54587130699484,21.334637686744124,21.4356632232666,1875400.0,-0.012690335708413492,213.3800048828125,214.1300048828125,211.8000030517578,211.8699951171875,11248600.0,-0.019937078844561418,43.59000015258789,43.7400016784668,43.27999877929688,43.29999923706055,9230500.0,-0.01947465156981787,87.61000061035156,88.27999877929688,85.8499984741211,87.80000305175781,121300.0,-0.024119130148972046,13.077022171846004,13.077022171846004,12.920466200242336,12.984930992126465,5358200.0,-0.013295954246490327,86.3499984741211,86.58999633789062,85.58000183105469,86.0999984741211,249300.0,-0.01272790530907364,24.239999771118164,24.3700008392334,24.020000457763672,24.049999237060547,32400100.0,-0.03141364031583471,24.88999938964844,24.93000030517578,24.57999992370605,24.649999618530277,32300.0,-0.015181824118685516,14.970000267028809,14.989999771118164,14.3100004196167,14.4399995803833,7738300.0,-0.03152248637416222,78.93000030517578,79.22000122070312,77.79000091552734,78.37999725341797,3829200.0,-0.014088084862667105,28.450000762939453,28.549999237060547,28.149999618530277,28.450000762939453,137440.0,-0.005244741836697986,2333.88,2335.9,2333.03,1639.0,27.146,27.177,27.131,487.0,975.48,976.23,974.48,118.0,948.81,948.87,947.39,181.0,88.3,88.34,88.27,88.0,1.778,1.78,1.772,66.0,83.23,83.28,83.2,108.0,2335.76,2341.3,2333.03,7089.0,27.166,27.243,27.108,2540.0,975.3,976.78,973.72,899.0,948.59,949.56,946.52,845.0,88.26,88.34,88.21,397.0,1.774,1.78,1.764,280.0,83.19,83.28,83.1,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-01,31.57999992370605,31.899999618530277,30.96999931335449,31.020000457763672,880600.0,-0.029715322990137905,19.850000381469727,20.059999465942383,19.76000022888184,20.020000457763672,122000.0,0.0035087564986089337,28.209999084472656,28.6200008392334,28.09000015258789,28.3799991607666,150200.0,0.0024726137811634796,22.570057989199587,22.597877103129743,22.05078024306134,22.106416702270508,1599100.0,-0.021521510421878554,18.70703127926975,18.95794569652648,18.679153081254704,18.827842712402344,1171300.0,-0.002461707115061107,21.32545286556532,21.435662698320492,21.095850653074077,21.123403549194336,1463900.0,-0.014567297070301688,212.9600067138672,215.5,212.41000366210935,213.7899932861328,10373900.0,0.00906215232545482,43.52000045776367,44.02999877929688,43.400001525878906,43.68999862670898,11788600.0,0.009006914469287697,86.4800033569336,88.02999877929688,86.4800033569336,87.2699966430664,55000.0,-0.006036519251360062,12.897442527734276,12.975720506877266,12.754700640445837,12.791537284851074,8723400.0,-0.014893703123463387,87.25,87.98999786376953,86.69000244140625,87.18000030517578,115700.0,0.012543575495872927,24.18000030517578,24.649999618530277,24.09000015258789,24.270000457763672,42815400.0,0.009147660194687601,24.56999969482422,24.809999465942383,24.56999969482422,24.790000915527344,98000.0,0.005679565888991878,14.1899995803833,14.260000228881836,13.979999542236328,14.140000343322754,7019900.0,-0.020775571037280005,77.37000274658203,78.37999725341797,75.76000213623047,75.93000030517578,5965400.0,-0.03125793613287409,28.299999237060547,28.5,28.049999237060547,28.350000381469727,66020.0,-0.0035149518027427495,2293.91,2294.72,2292.11,2004.0,26.354,26.375,26.34,680.0,957.42,957.85,954.92,115.0,938.95,939.55,937.6,255.0,87.04,87.16,87.04,119.0,1.714,1.718,1.714,75.0,82.08,82.2,82.08,144.0,2290.88,2294.91,2289.38,7716.0,26.296,26.375,26.279,2724.0,955.18,957.85,953.97,467.0,937.95,939.55,936.25,1128.0,86.99,87.19,86.98,496.0,1.715,1.723,1.713,305.0,82.03,82.23,82.02,558.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-02,31.13999938964844,31.280000686645508,30.8799991607666,31.100000381469727,733400.0,0.0025789788048191653,20.25,20.440000534057617,20.21999931335449,20.440000534057617,94600.0,0.020979024310215255,27.850000381469727,28.07999992370605,27.82999992370605,28.0,197300.0,-0.013389681888783311,22.25478435411321,22.29187651032272,21.65205096491958,21.744779586791992,703400.0,-0.01635892059527555,18.697738724959624,18.781375087037063,18.614100590362064,18.744203567504883,587900.0,-0.004442311643190311,21.14177058209338,21.242794356940067,21.049929353548062,21.196874618530277,1004400.0,0.003478183293939008,211.8999938964844,213.7100067138672,211.4900054931641,213.1300048828125,6287000.0,-0.0030870874411647042,43.310001373291016,43.65999984741211,43.209999084472656,43.54999923706055,6727500.0,-0.0032043807289763304,85.83000183105469,86.83999633789062,84.51000213623047,86.13999938964844,73400.0,-0.01294829032754119,12.800746215950385,12.865211004509597,12.736282305646078,12.809955596923828,13716200.0,0.0014398826085249006,87.18000030517578,87.94000244140625,86.68000030517578,87.5199966430664,256700.0,0.003899935039004987,23.950000762939453,24.46999931335449,23.920000076293945,24.36000061035156,24968800.0,0.003708288046574637,24.799999237060547,25.299999237060547,24.799999237060547,25.299999237060547,45100.0,0.020572743150395034,14.4399995803833,14.979999542236328,14.399999618530272,14.859999656677246,7709400.0,0.05091932785521425,76.0999984741211,76.4000015258789,75.37000274658203,75.93000030517578,4710000.0,0.0,28.549999237060547,28.649999618530277,28.149999618530277,28.5,136800.0,0.00529099176408887,2315.03,2322.93,2314.03,3897.0,26.626,26.79,26.579,2291.0,952.84,953.19,950.17,875.0,950.75,955.45,949.64,1386.0,84.49,84.63,84.42,249.0,1.677,1.683,1.673,101.0,79.58,79.74,79.51,264.0,2309.8,2327.93,2309.8,15428.0,26.542,26.924,26.541,9600.0,949.43,957.91,949.43,3256.0,948.65,958.2,948.5,5718.0,84.38,84.7,84.38,1252.0,1.682,1.691,1.673,336.0,79.46,79.81,79.46,1354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-03,31.06999969482422,31.149999618530277,30.790000915527344,30.82999992370605,599100.0,-0.008681686638323916,20.6299991607666,20.76000022888184,20.38999938964844,20.530000686645508,126100.0,0.004403138465575385,28.25,28.3799991607666,28.13999938964844,28.3700008392334,95200.0,0.013214315686907119,22.09714594280368,22.3567857269707,21.94878085718005,22.226964950561523,906700.0,0.021373978795307558,18.911480204566903,18.930066850954606,18.744203932117912,18.88360023498535,363500.0,0.007436787963726932,21.25197932009774,21.288716513355936,21.187690983621685,21.224428176879883,503400.0,0.0012998877827732347,212.88999938964844,213.22999572753903,210.7100067138672,212.9600067138672,8679900.0,-0.0007976266365629092,43.5,43.560001373291016,43.04999923706055,43.52000045776367,10297100.0,-0.000688835357575579,87.2300033569336,87.73999786376953,85.51000213623047,87.1500015258789,68100.0,0.011725123559170214,12.865210982985412,12.883628866646582,12.819164956450129,12.846792221069336,2739100.0,0.002875624655120035,88.25,88.44000244140625,87.04000091552734,87.61000061035156,75000.0,0.0010283817497414027,24.209999084472656,24.299999237060547,23.8700008392334,24.21999931335449,26859100.0,-0.005747179535684377,25.420000076293945,25.559999465942383,25.31999969482422,25.549999237060547,53100.0,0.009881423222882546,15.06999969482422,15.779999732971191,14.869999885559082,15.670000076293944,11410300.0,0.0545087778149933,75.73999786376953,75.91999816894531,75.0199966430664,75.12999725341797,2875100.0,-0.010536060167818495,29.049999237060547,29.700000762939453,29.0,29.350000381469727,177840.0,0.029824574788411384,2303.23,2304.23,2301.65,1818.0,26.633,26.67,26.607,330.0,936.21,937.08,934.37,368.0,954.0,955.3,953.7,556.0,84.57,84.68,84.56,113.0,1.796,1.798,1.793,56.0,79.38,79.48,79.37,114.0,2303.0,2308.1,2301.65,6548.0,26.658,26.721,26.607,1346.0,937.14,939.75,934.37,1034.0,954.8,957.1,953.7,1677.0,84.57,84.77,84.56,516.0,1.792,1.802,1.791,269.0,79.38,79.57,79.37,564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-06,31.01000022888184,31.15999984741211,30.790000915527344,31.020000457763672,1055700.0,0.006162845751793933,20.43000030517578,20.86000061035156,20.40999984741211,20.84000015258789,79900.0,0.015099827353831197,28.729999542236328,28.82999992370605,28.63999938964844,28.700000762939453,146200.0,0.011632002606418279,21.995143019598988,22.143508096699225,21.958052634649544,22.05078125,1696800.0,-0.007926574813673426,19.050877338491837,19.097342183967864,19.01370404409482,19.041584014892575,206600.0,0.00836618960056823,21.307085304943246,21.51831891293328,21.307085304943246,21.463214874267575,1293800.0,0.011250559751136535,215.13999938964844,215.91000366210935,214.47000122070312,215.1999969482422,6840500.0,0.010518361024399514,43.970001220703125,44.11000061035156,43.81999969482422,43.95000076293945,5693300.0,0.00988052161426567,89.8499984741211,90.9000015258789,89.58000183105469,89.9000015258789,54500.0,0.031554790038453406,12.902048065602852,13.021767387347964,12.902048065602852,12.97572135925293,6148400.0,0.010035901255734725,88.31999969482422,88.63999938964844,87.58000183105469,87.75,101300.0,0.001597984119085849,24.989999771118164,25.1299991607666,24.82999992370605,25.06999969482422,27627400.0,0.035094979585777786,25.520000457763672,26.030000686645508,25.520000457763672,26.01000022888184,97700.0,0.018003953250771865,16.170000076293945,16.530000686645508,15.989999771118164,16.059999465942383,8740800.0,0.024888282562196107,75.54000091552734,75.9800033569336,74.95999908447266,75.66000366210938,6195900.0,0.007054524531708184,29.299999237060547,30.450000762939453,29.149999618530277,30.299999237060547,232420.0,0.032367933330270215,2299.03,2300.28,2297.94,1109.0,26.455,26.475,26.444,275.0,943.47,944.84,941.3,159.0,956.48,957.28,956.08,244.0,83.75,83.79,83.73,81.0,1.915,1.927,1.915,84.0,78.43,78.48,78.41,63.0,2301.45,2301.53,2296.09,5560.0,26.496,26.501,26.394,1320.0,942.37,946.72,940.4,733.0,956.08,957.7,955.48,967.0,83.84,83.84,83.71,437.0,1.911,1.927,1.91,314.0,78.53,78.53,78.38,403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-07,30.8799991607666,31.190000534057617,30.65999984741211,30.940000534057617,495700.0,-0.0025789788048191653,20.770000457763672,20.920000076293945,20.71999931335449,20.809999465942383,69400.0,-0.0014395722853093318,28.6200008392334,28.739999771118164,28.530000686645508,28.61000061035156,129800.0,-0.0031358937350312033,22.40314761590188,22.848242842234736,22.40314761590188,22.71842384338379,1670200.0,0.021373978795307558,18.985825050967325,19.134514677289957,18.96723840454696,19.00441169738769,147800.0,-0.001952165191499322,21.362190169875056,21.499951147730663,21.362190169875056,21.444847106933597,486300.0,-0.0008557789427900975,214.5200042724609,214.92999267578125,213.8800048828125,214.2100067138672,5660700.0,-0.004600326433150892,43.84000015258789,43.91999816894531,43.70000076293945,43.7599983215332,5484200.0,-0.0043231499000671025,89.79000091552734,90.5500030517578,89.0199966430664,89.3499984741211,40100.0,-0.006117942629839557,12.929675331157895,13.01255800607797,12.929675331157895,12.97572135925293,1943200.0,0.0,89.30999755859375,90.29000091552734,89.30999755859375,90.0,145500.0,0.02564102564102555,25.030000686645508,25.100000381469727,24.8799991607666,24.920000076293945,14811500.0,-0.0059832317653055744,25.979999542236328,26.190000534057617,25.959999084472656,26.11000061035156,46500.0,0.00384468975739094,16.010000228881836,16.25,15.90999984741211,16.170000076293945,5054800.0,0.006849353300716787,75.25,76.16000366210938,74.63999938964844,75.5,4327400.0,-0.0021147720640344314,30.0,30.549999237060547,29.899999618530277,30.299999237060547,192900.0,0.0,2323.85,2326.0,2323.63,1034.0,27.425,27.448,27.414,271.0,977.7,978.64,976.48,185.0,956.4,957.32,956.24,214.0,84.16,84.2,84.14,90.0,1.982,1.991,1.981,59.0,78.87,78.91,78.85,77.0,2325.06,2327.22,2323.62,4465.0,27.433,27.479,27.414,1130.0,977.55,980.03,975.71,609.0,957.33,957.62,956.05,871.0,84.23,84.36,84.11,499.0,1.988,1.996,1.98,219.0,78.94,79.07,78.81,461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-08,30.65999984741211,31.170000076293945,30.59000015258789,31.149999618530277,525100.0,0.006787300609174318,20.709999084472656,20.709999084472656,20.3799991607666,20.450000762939453,68900.0,-0.017299313418633333,28.25,28.38999938964844,28.149999618530277,28.34000015258789,161600.0,-0.009437275498203834,22.76478778686305,22.80187994089805,22.505149783223043,22.653514862060547,443300.0,-0.002857107595610975,18.68844594235244,18.86501376714625,18.660565972507012,18.809255599975582,54000.0,-0.010268989144185725,21.22442860966218,21.37137388223972,21.21524431116036,21.334636688232425,415800.0,-0.00513924945007127,213.6199951171875,214.8000030517578,213.5,213.5800018310547,4462700.0,-0.002941061869504713,43.63999938964844,43.88999938964844,43.619998931884766,43.650001525878906,6209600.0,-0.0025136380227001043,88.0,88.9800033569336,87.16000366210938,88.18000030517578,81200.0,-0.013094551638791363,12.865211190995156,12.938884483340823,12.837583047674338,12.929675102233888,3153700.0,-0.003548647180698472,88.41000366210938,89.80000305175781,88.41000366210938,89.6500015258789,59000.0,-0.0038888719346787948,24.88999938964844,25.1200008392334,24.81999969482422,24.950000762939453,16967400.0,0.0012038798777551651,25.940000534057617,26.0,25.729999542236328,25.780000686645508,57100.0,-0.012638832477668283,16.34000015258789,16.3799991607666,15.850000381469728,15.949999809265137,5676100.0,-0.013605458626517852,74.72000122070312,76.18000030517578,74.55000305175781,76.11000061035156,2423800.0,0.0080794782828022,29.950000762939453,30.0,29.649999618530277,29.850000381469727,110000.0,-0.014851447753187363,2312.51,2313.41,2311.86,894.0,27.235,27.245,27.219,206.0,972.51,972.78,970.13,95.0,979.38,979.41,978.53,169.0,83.98,84.02,83.96,65.0,2.01,2.01,2.007,54.0,78.78,78.82,78.76,38.0,2314.74,2315.65,2311.86,3764.0,27.272,27.281,27.215,1092.0,973.22,974.64,970.13,313.0,979.97,980.06,978.39,769.0,83.97,84.07,83.96,294.0,2.013,2.015,2.006,253.0,78.78,78.86,78.75,220.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-09,31.1200008392334,31.34000015258789,31.059999465942383,31.31999969482422,437000.0,0.005457466400507149,20.40999984741211,20.440000534057617,20.280000686645508,20.43000030517578,92800.0,-0.0009780174580686918,28.309999465942383,28.6200008392334,28.26000022888184,28.56999969482422,138800.0,0.00811572127727489,22.727695923212902,22.783332381995415,22.59787692983665,22.625694274902344,435800.0,-0.00122809141661262,18.772084826452808,18.920774459838867,18.772084826452808,18.920774459838867,82400.0,0.005928935319664097,21.343820912550584,21.43566214552379,21.32545231561077,21.417293548583984,347200.0,0.003874303629325393,214.47999572753903,216.9499969482422,214.44000244140625,216.9499969482422,7732500.0,0.015778607960932778,43.83000183105469,44.33000183105469,43.810001373291016,44.33000183105469,6346300.0,0.015578471509849257,87.6500015258789,89.80000305175781,87.6500015258789,89.30000305175781,47800.0,0.01270132391365264,12.902048315600409,12.994139495319953,12.902048315600409,12.984930992126465,3060800.0,0.0042735714127131175,89.83999633789062,90.72000122070312,89.70999908447266,90.48999786376952,88200.0,0.009369730324523484,25.31999969482422,25.8799991607666,25.299999237060547,25.86000061035156,32734900.0,0.03647293866073986,25.65999984741211,25.799999237060547,25.46999931335449,25.530000686645508,29000.0,-0.009697439617583292,16.260000228881836,16.940000534057617,16.229999542236328,16.920000076293945,8773200.0,0.060815064490806314,76.06999969482422,76.55999755859375,75.87999725341797,76.5199966430664,2240300.0,0.005386887786453132,30.149999618530277,30.350000381469727,29.850000381469727,29.950000762939453,92380.0,0.0033500964888364404,2309.05,2310.76,2308.55,1195.0,27.324,27.339,27.303,255.0,950.38,955.49,948.57,171.0,977.66,977.66,976.16,176.0,84.45,84.49,84.45,70.0,1.994,1.998,1.992,59.0,79.44,79.51,79.44,63.0,2308.23,2312.82,2308.07,4399.0,27.304,27.367,27.303,859.0,950.83,955.49,948.57,485.0,977.81,978.61,975.96,658.0,84.49,84.49,84.39,327.0,1.991,1.999,1.99,240.0,79.47,79.51,79.35,289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-10,31.350000381469727,31.40999984741211,30.790000915527344,30.82999992370605,513600.0,-0.01564494814471984,20.43000030517578,20.88999938964844,20.43000030517578,20.82999992370605,96300.0,0.01957903145155271,28.86000061035156,28.920000076293945,28.71999931335449,28.809999465942383,250300.0,0.008400412099466736,22.718424276442622,22.903881508608773,22.68133212254889,22.87606239318848,729900.0,0.011065654615684428,18.967237647719237,18.967237647719237,18.83713467300832,18.89289283752441,81200.0,-0.0014735983653120233,21.454030649631505,21.490766091626337,21.35300511862553,21.380558013916016,747700.0,-0.0017152276773270136,219.22000122070312,219.6000061035156,218.0800018310547,218.7100067138672,8700900.0,0.008112513438038427,44.77999877929688,44.869998931884766,44.560001373291016,44.68000030517578,6638600.0,0.007895295728950424,92.0,92.01000213623048,89.7300033569336,90.61000061035156,208300.0,0.014669625014844367,13.003347942517506,13.021766704091055,12.929674652733093,12.94809341430664,2120900.0,-0.0028369482935381996,91.27999877929688,91.75,90.61000061035156,91.58999633789062,131000.0,0.012156022765931862,25.979999542236328,26.049999237060547,25.6200008392334,25.770000457763672,24489700.0,-0.0034802842406685963,25.59000015258789,25.709999084472656,25.40999984741211,25.68000030517578,24100.0,0.005875425558007796,16.700000762939453,16.81999969482422,16.450000762939453,16.520000457763672,4684700.0,-0.02364063928644422,76.68000030517578,76.83000183105469,75.23999786376953,75.30000305175781,2746600.0,-0.015943461119050317,30.299999237060547,30.899999618530277,30.200000762939453,30.850000381469727,215400.0,0.030050069970079862,2340.95,2342.59,2337.25,1753.0,28.264,28.298,28.231,378.0,969.43,969.57,968.52,98.0,985.96,986.11,985.41,208.0,84.85,84.87,84.81,60.0,2.132,2.133,2.128,41.0,79.81,79.83,79.76,54.0,2343.87,2344.02,2335.66,6075.0,28.298,28.302,28.182,1454.0,970.13,970.14,968.52,422.0,985.81,986.11,985.06,668.0,84.9,84.93,84.74,261.0,2.134,2.136,2.118,243.0,79.87,79.9,79.69,239.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-13,30.959999084472656,31.200000762939453,30.8700008392334,31.07999992370605,451200.0,0.008108984775175632,20.809999465942383,21.0,20.809999465942383,20.899999618530277,83900.0,0.0033605230475570735,29.13999938964844,29.540000915527344,29.07999992370605,29.520000457763672,364100.0,0.02464425563980366,22.588605578922856,22.72769762059257,21.726232444458866,21.763322830200195,1122000.0,-0.021521510421878554,19.11592711361053,19.264616732798437,19.10663379084628,19.25532341003418,145200.0,0.01918343451299953,21.41729454746333,21.545871228587007,21.41729454746333,21.518320083618164,531400.0,0.006443333687197628,217.05999755859372,217.30999755859372,215.8000030517578,216.25999450683597,4896300.0,-0.011202103844459743,44.34999847412109,44.40999984741211,44.09999847412109,44.20000076293945,5281600.0,-0.010743051453845354,90.18000030517578,90.66000366210938,88.13999938964844,88.93000030517578,198600.0,-0.018541003132758527,12.97572131414995,13.058603988781927,12.97572131414995,13.049394607543944,1597300.0,0.007823637812604423,92.2300033569336,93.41000366210938,91.7300033569336,91.97000122070312,164100.0,0.004148978032607387,25.82999992370605,25.93000030517578,25.649999618530277,25.799999237060547,15222900.0,0.0011640969640664967,25.709999084472656,25.8799991607666,25.690000534057617,25.809999465942383,35800.0,0.005062272555362846,16.68000030517578,17.440000534057617,16.670000076293945,17.309999465942383,6564800.0,0.047820761881846474,75.72000122070312,76.43000030517578,75.5999984741211,76.12999725341797,3055300.0,0.011022498911316791,31.0,31.899999618530277,31.0,31.700000762939453,275780.0,0.02755268625475571,2362.94,2364.18,2362.27,841.0,28.202,28.225,28.193,271.0,979.92,979.92,978.42,45.0,997.73,999.3,997.73,273.0,83.6,83.62,83.58,118.0,2.082,2.086,2.081,48.0,78.62,78.64,78.6,73.0,2363.41,2367.52,2362.27,3875.0,28.205,28.257,28.193,1256.0,978.92,980.57,978.42,251.0,997.03,999.58,996.9,911.0,83.53,83.62,83.48,438.0,2.085,2.089,2.081,206.0,78.54,78.65,78.5,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-14,30.75,30.959999084472656,30.56999969482422,30.690000534057617,400300.0,-0.012548242940984222,20.959999084472656,21.06999969482422,20.809999465942383,20.8700008392334,57300.0,-0.0014353483179148085,29.84000015258789,29.940000534057617,29.540000915527344,29.68000030517578,207800.0,0.005420048947527345,22.199146355559684,22.264055855792847,21.865324047330574,21.976598739624023,1112500.0,0.00979978613963639,19.15310168825523,19.1902732092833,19.06946355029183,19.143808364868164,54800.0,-0.005791387804367054,21.389743894886863,21.472399083422022,21.34382239933851,21.42647933959961,443700.0,-0.004268025740934656,217.30999755859372,218.3800048828125,216.97999572753903,218.08999633789065,4662700.0,0.008462045119477013,44.400001525878906,44.619998931884766,44.34000015258789,44.56999969482422,5675600.0,0.008371016413986077,88.73999786376953,90.88999938964844,88.33999633789062,89.95999908447266,80800.0,0.011582129492435422,12.966511977982936,13.021767387347964,12.920465949887904,12.97572135925293,1747300.0,-0.005645721545459503,93.3000030517578,95.2699966430664,93.3000030517578,95.2699966430664,171900.0,0.03588121538069999,26.0,26.270000457763672,25.86000061035156,26.1299991607666,20065000.0,0.012790695095526328,25.8700008392334,25.8700008392334,25.549999237060547,25.649999618530277,50100.0,-0.006199141833506561,17.100000381469727,17.530000686645508,17.0,17.170000076293945,6484400.0,-0.008087775503626604,75.30000305175781,75.87000274658203,74.83999633789062,75.20999908447266,2186600.0,-0.012084568529312611,31.549999237060547,31.649999618530277,31.049999237060547,31.299999237060547,148000.0,-0.01261834436125786,2338.21,2338.21,2336.61,689.0,28.256,28.257,28.227,241.0,964.41,965.42,963.26,244.0,1001.98,1002.08,1001.2,128.0,84.07,84.09,84.04,111.0,2.222,2.228,2.222,53.0,79.42,79.44,79.37,64.0,2337.38,2338.53,2335.9,3214.0,28.241,28.262,28.207,1091.0,963.9,965.42,962.31,1112.0,1001.8,1002.5,1000.58,601.0,84.06,84.1,83.95,423.0,2.222,2.23,2.22,274.0,79.39,79.45,79.27,358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-15,30.3700008392334,30.88999938964844,30.170000076293945,30.8799991607666,914700.0,0.006190896819898706,20.959999084472656,21.030000686645508,20.6200008392334,20.700000762939453,79900.0,-0.008145666960125975,29.90999984741211,30.190000534057617,29.51000022888184,30.11000061035156,293600.0,0.014487880753181415,22.106417683599258,22.236236683733843,21.995142991590164,22.124963760375977,515700.0,0.006751045624018737,19.329669621670902,19.376136238862543,19.14380847046496,19.311084747314453,132300.0,0.008737884294395037,21.426477773155543,21.50913470737377,21.30708539691022,21.499950408935547,512100.0,0.0034289846769250953,219.05999755859372,221.19000244140625,217.6499938964844,220.88999938964844,9297700.0,0.012838750510223651,44.7599983215332,45.18999862670898,44.470001220703125,45.130001068115234,7731600.0,0.012564536170639684,93.0,93.5999984741211,90.05000305175781,92.9499969482422,196400.0,0.03323697081145949,12.9757206370654,13.030975165100196,12.897442657137027,13.021766662597656,2305600.0,0.003548573683874068,96.95999908447266,97.98999786376952,95.68000030517578,97.87000274658205,338900.0,0.02729092258979171,26.57999992370605,27.18000030517578,26.06999969482422,27.1200008392334,39872400.0,0.037887551100776795,25.8799991607666,25.899999618530277,25.489999771118164,25.530000686645508,34100.0,-0.004678321000756602,17.09000015258789,17.729999542236328,16.93000030517578,17.600000381469727,7566800.0,0.025043698501170608,74.44999694824219,75.87999725341797,73.87999725341797,75.87999725341797,3660000.0,0.008908365604323398,31.850000381469727,32.099998474121094,30.799999237060547,30.950000762939453,158920.0,-0.011182060148636652,2355.36,2357.42,2355.34,1008.0,28.583,28.622,28.583,212.0,976.41,978.22,976.31,148.0,1036.96,1037.7,1036.55,299.0,82.96,82.98,82.93,65.0,2.213,2.213,2.206,43.0,78.22,78.24,78.18,45.0,2356.64,2358.05,2355.11,3916.0,28.599,28.622,28.539,914.0,978.41,979.42,974.79,696.0,1037.51,1038.13,1035.96,1240.0,83.0,83.02,82.89,307.0,2.209,2.214,2.206,183.0,78.27,78.3,78.15,243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-16,31.11000061035156,31.190000534057617,30.88999938964844,31.020000457763672,379900.0,0.004533720880891101,20.649999618530277,20.75,20.420000076293945,20.5,341400.0,-0.009661872249663306,29.86000061035156,30.040000915527344,29.71999931335449,30.01000022888184,142400.0,-0.0033211683640863576,21.958052664134463,22.02296216437157,21.754049356359285,21.79114151000977,617700.0,-0.015088036029421992,19.301792681459656,19.394724149377563,19.236741185673218,19.366844177246094,36700.0,0.0028874312686859582,21.555055618286133,21.582608515096943,21.48158297851654,21.555055618286133,519200.0,0.0025630389048565405,220.13999938964844,220.58999633789065,219.41000366210935,220.02999877929688,4301700.0,-0.0038933433506626036,44.97999954223633,45.06999969482422,44.83000183105469,44.970001220703125,4208700.0,-0.0035453100736828613,92.98999786376952,92.98999786376952,90.58000183105467,91.27999877929688,106100.0,-0.01796662962641349,13.058604416332155,13.081626991925958,13.012558386889587,13.0678129196167,3130100.0,0.0035360990725861186,97.5,97.6500015258789,96.25,97.61000061035156,128000.0,-0.0026566070188401847,26.979999542236328,27.170000076293945,26.790000915527344,27.059999465942383,19821300.0,-0.002212439949640932,25.59000015258789,25.59000015258789,25.43000030517578,25.450000762939453,31800.0,-0.0031335652782767953,18.040000915527344,18.76000022888184,17.889999389648438,18.170000076293945,12255200.0,0.03238634559487541,76.63999938964844,76.73999786376953,75.93000030517578,76.25,3195900.0,0.0048761565626620484,31.299999237060547,31.399999618530277,30.600000381469727,30.850000381469727,183980.0,-0.003231030016305203,2386.54,2386.85,2383.85,1026.0,29.718,29.729,29.685,449.0,1009.89,1009.89,1008.57,127.0,1064.85,1065.0,1063.89,175.0,83.4,83.47,83.4,77.0,2.288,2.292,2.287,81.0,78.93,79.0,78.92,87.0,2386.42,2387.54,2383.85,4319.0,29.683,29.737,29.612,1713.0,1009.59,1011.01,1007.16,425.0,1065.39,1065.75,1063.31,1071.0,83.49,83.49,83.34,352.0,2.278,2.294,2.278,351.0,79.02,79.02,78.87,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-17,31.030000686645508,31.280000686645508,30.959999084472656,31.25,260900.0,0.007414556377892012,20.479999542236328,20.489999771118164,20.229999542236328,20.309999465942383,255200.0,-0.009268318734517944,30.8799991607666,31.200000762939453,30.649999618530277,31.190000534057617,483600.0,0.03568180402694524,21.985871440698016,22.004417518729507,21.72623342286254,21.781869888305664,1914400.0,-0.00042547664149883424,19.5991713237482,19.85937907095673,19.58058467626468,19.831499099731445,404300.0,0.023992288998290645,21.66526456173759,21.81220983522631,21.637711666061264,21.77547264099121,2083900.0,0.010225769147080621,222.17999267578125,223.8500061035156,221.6699981689453,223.66000366210935,10481900.0,0.016497772589880277,45.400001525878906,45.7400016784668,45.29999923706055,45.68999862670898,7306500.0,0.01601061566514672,91.3000030517578,93.3000030517578,90.75,93.01000213623048,190300.0,0.018952710123457894,13.132276941766696,13.196740852251702,13.113858179768174,13.18753147125244,2451900.0,0.009161330390338396,97.83999633789062,100.0,97.62999725341795,99.8000030517578,179200.0,0.02243625066808974,27.86000061035156,28.84000015258789,27.549999237060547,28.790000915527344,52708100.0,0.04916435995295312,25.540000915527344,25.799999237060547,25.520000457763672,25.520000457763672,66900.0,0.0027504790854919747,18.57999992370605,19.190000534057617,18.57999992370605,19.100000381469727,7106200.0,0.05118328570560293,76.3499984741211,77.11000061035156,76.16000366210938,76.97000122070312,2019100.0,0.00944263896004105,30.899999618530277,30.950000762939453,30.399999618530277,30.450000762939453,116980.0,-0.012965951817962895,2379.67,2379.73,2378.7,889.0,29.61,29.64,29.596,284.0,987.53,989.03,985.77,139.0,1061.7,1062.5,1061.1,105.0,83.82,83.87,83.8,65.0,2.369,2.37,2.366,68.0,79.39,79.44,79.36,69.0,2378.18,2381.88,2377.87,3701.0,29.603,29.676,29.59,1217.0,988.53,991.53,985.52,305.0,1062.0,1063.4,1061.1,440.0,83.8,83.91,83.76,247.0,2.371,2.385,2.365,354.0,79.39,79.48,79.35,257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-20,31.09000015258789,31.46999931335449,30.96999931335449,31.200000762939453,490500.0,-0.0015999755859374964,20.3799991607666,20.649999618530277,20.3799991607666,20.56999969482422,123900.0,0.01280158718457014,30.959999084472656,31.450000762939453,30.770000457763672,31.32999992370605,522200.0,0.004488598501162677,21.68913977255145,22.10641765625537,21.661322426072,22.01368904113769,1058900.0,0.010642757211422271,19.98018826404725,20.147464542419254,19.92443009542999,20.100997924804688,130200.0,0.013589432837020965,21.812210344352177,21.98670851759024,21.80302604557903,21.968339920043945,1314900.0,0.008857088074849528,223.7899932861328,225.66000366210935,223.0200042724609,224.55999755859372,5990900.0,0.004023937591649318,45.72999954223633,46.09000015258789,45.56999969482422,45.88999938964844,5668500.0,0.004377342283887531,92.91999816894533,95.62999725341795,91.93000030517578,95.4800033569336,346000.0,0.026556296784998823,13.233577934220394,13.334878493786766,13.210555359218246,13.316460609436035,2253400.0,0.00977659378213791,97.52999877929688,97.52999877929688,96.3499984741211,96.69000244140624,215000.0,-0.031162329812141065,28.93000030517578,29.559999465942383,28.40999984741211,28.979999542236328,58184700.0,0.006599465809899119,25.540000915527344,25.8799991607666,25.540000915527344,25.770000457763672,60200.0,0.009796238068794594,19.26000022888184,19.86000061035156,19.26000022888184,19.81999969482422,9304700.0,0.037696298375627935,76.55000305175781,77.55000305175781,76.18000030517578,76.7300033569336,2040500.0,-0.0031180701567271596,31.049999237060547,32.0,31.049999237060547,31.899999618530277,377760.0,0.04715449635575464,2416.06,2417.66,2415.56,1133.0,31.422,31.454,31.402,740.0,1008.33,1009.33,1003.76,306.0,1087.1,1089.5,1085.56,227.0,84.41,84.43,84.39,46.0,2.529,2.539,2.528,95.0,80.14,80.18,80.13,55.0,2416.47,2417.9,2411.54,5195.0,31.506,31.55,31.266,3387.0,1007.93,1010.53,1002.98,740.0,1086.7,1089.5,1084.7,810.0,84.39,84.46,84.37,286.0,2.526,2.542,2.522,402.0,80.11,80.23,80.09,239.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-21,30.88999938964844,31.06999969482422,30.700000762939453,30.88999938964844,425000.0,-0.009935941208669585,20.459999084472656,20.6200008392334,20.38999938964844,20.479999542236328,148100.0,-0.004375311323438491,31.6299991607666,31.6299991607666,31.1299991607666,31.3799991607666,370400.0,0.0015958901111492452,22.152782460614898,22.319693624502627,22.13423815135619,22.264057159423828,451400.0,0.011373292219139852,20.39837822866504,20.426256425714083,20.09170565348444,20.11029052734375,462600.0,0.000462295582230432,21.87649917602539,21.99589331103553,21.79384223693404,21.87649917602539,514000.0,-0.004180595545809074,224.7700042724609,225.2100067138672,223.6999969482422,224.22999572753903,4002600.0,-0.001469548604570936,45.91999816894531,46.0099983215332,45.709999084472656,45.81999969482422,4511600.0,-0.0015253801646379905,94.76000213623048,96.11000061035156,93.80999755859376,94.8000030517578,209200.0,-0.0071219132935484986,13.288832412273496,13.348691630036088,13.224367625927382,13.279623031616213,2206900.0,-0.002766318986722305,96.80999755859376,97.47000122070312,96.23999786376952,96.94000244140624,265200.0,0.002585582725075364,29.100000381469727,29.51000022888184,28.81999969482422,29.270000457763672,30700300.0,0.010006933061012857,25.690000534057617,25.809999465942383,25.6200008392334,25.71999931335449,78100.0,-0.0019402849639500452,19.56999969482422,19.899999618530277,19.15999984741211,19.489999771118164,7278500.0,-0.01664984504476208,75.98999786376953,76.52999877929688,75.52999877929688,76.16000366210938,2009600.0,-0.007428641598941299,31.850000381469727,32.25,31.600000381469727,32.150001525878906,128460.0,0.007837050480822061,2429.51,2432.32,2429.21,1161.0,31.941,32.036,31.924,444.0,1035.55,1035.94,1034.34,330.0,1054.0,1054.6,1053.5,176.0,84.08,84.1,83.97,88.0,2.667,2.67,2.662,95.0,79.77,79.8,79.68,84.0,2426.69,2435.4,2426.11,5598.0,31.727,32.281,31.716,2440.0,1035.76,1039.87,1033.57,1343.0,1053.7,1055.59,1052.89,989.0,84.04,84.1,83.91,402.0,2.666,2.67,2.655,429.0,79.75,79.8,79.61,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-22,30.540000915527344,30.770000457763672,30.420000076293945,30.440000534057617,530100.0,-0.01456778454134977,20.51000022888184,20.600000381469727,20.459999084472656,20.559999465942383,62200.0,0.003906246362021193,30.32999992370605,30.32999992370605,29.489999771118164,29.559999465942383,767600.0,-0.03918577469271567,22.47733078449428,22.514422938722017,22.319692666328898,22.35678482055664,447700.0,0.00416490401856362,19.822205129785008,19.8407917766626,19.543412516701867,19.599170684814453,569700.0,-0.025415835829638245,21.70200047990246,21.72955337618268,21.54587090443298,21.564239501953125,889400.0,-0.014273749723834883,223.08999633789065,223.2400054931641,219.7400054931641,220.1100006103516,8903100.0,-0.018373969565577797,45.59000015258789,45.61000061035156,44.900001525878906,44.9900016784668,7061300.0,-0.018114317369826938,93.1500015258789,93.1500015258789,91.55999755859376,91.76000213623048,127300.0,-0.03206751917368156,13.205950022956795,13.205950022956795,13.08623070663757,13.10464859008789,2751600.0,-0.013176160280434335,96.72000122070312,96.9499969482422,95.11000061035156,95.4000015258789,142900.0,-0.015886124166936688,29.059999465942383,29.059999465942383,28.11000061035156,28.21999931335449,48609700.0,-0.035872945951071156,25.670000076293945,25.920000076293945,25.670000076293945,25.920000076293945,51700.0,0.0077760796375920815,19.600000381469727,20.90999984741211,19.5,20.549999237060547,11201600.0,0.054386838296077045,75.20999908447266,75.9000015258789,74.81999969482422,74.87000274658203,2337200.0,-0.016938036416733193,32.25,32.349998474121094,31.700000762939453,31.899999618530277,165660.0,-0.007776108724206199,2423.53,2424.72,2422.96,906.0,32.03,32.051,32.01,163.0,1027.55,1028.99,1026.96,625.0,1056.9,1057.3,1056.2,230.0,83.17,83.22,83.15,126.0,2.609,2.61,2.603,63.0,79.12,79.16,79.09,83.0,2423.37,2425.06,2420.01,4237.0,32.033,32.055,31.931,745.0,1028.33,1029.41,1026.55,1516.0,1057.28,1058.31,1055.06,1103.0,83.18,83.23,83.12,389.0,2.609,2.613,2.594,257.0,79.13,79.17,79.07,307.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-23,30.82999992370605,30.899999618530277,30.15999984741211,30.309999465942383,767900.0,-0.004270731466308075,20.59000015258789,20.739999771118164,20.57999992370605,20.6299991607666,107100.0,0.0034046545059582822,29.75,29.81999969482422,29.26000022888184,29.26000022888184,388900.0,-0.010148824170520987,22.551513066946605,22.97806399244164,22.551513066946605,22.83897018432617,417900.0,0.021373978795307558,19.673515939078104,19.710687461143067,19.487653011192563,19.496946334838867,106900.0,-0.005215748748736093,21.738737239557206,21.79384127928813,21.408109497719945,21.454030990600582,1255100.0,-0.005110707073280318,218.77999877929688,219.22999572753903,215.66000366210935,215.72000122070312,9537900.0,-0.01994457033971775,44.68999862670898,44.79999923706055,44.06999969482422,44.06999969482422,8015300.0,-0.02044903199198833,91.4499969482422,91.4800033569336,88.72000122070312,89.0999984741211,123400.0,-0.028988705320213914,13.18753112495694,13.215159267229224,12.984930017822828,13.021766662597656,2378300.0,-0.006324620375774526,95.47000122070312,95.83999633789062,93.51000213623048,93.54000091552734,130200.0,-0.019496861431883783,28.11000061035156,28.280000686645508,27.46999931335449,27.549999237060547,39911200.0,-0.02374203021248411,25.96999931335449,26.0,25.71999931335449,25.739999771118164,53600.0,-0.006944456197760851,21.43000030517578,21.61000061035156,19.809999465942383,20.1200008392334,15572900.0,-0.020924497021473143,75.95999908447266,76.18000030517578,74.04000091552734,74.44999694824219,1915600.0,-0.005609800760412287,31.75,32.20000076293945,31.75,32.04999923706055,156620.0,0.004702182455298187,2377.33,2379.66,2376.87,1406.0,30.78,30.874,30.752,641.0,998.33,999.8,997.66,428.0,1039.66,1041.26,1038.9,403.0,81.96,81.99,81.94,54.0,2.726,2.729,2.719,144.0,77.79,77.83,77.76,68.0,2379.37,2380.12,2376.87,6852.0,30.866,30.907,30.752,2598.0,999.91,1000.13,996.06,1211.0,1040.56,1041.26,1038.06,1818.0,81.97,81.99,81.92,332.0,2.732,2.738,2.708,819.0,77.79,77.83,77.73,351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-24,30.40999984741211,30.709999084472656,30.38999938964844,30.61000061035156,276100.0,0.009897761454805476,20.6299991607666,20.76000022888184,20.600000381469727,20.71999931335449,69600.0,0.004362586342661956,29.479999542236328,29.489999771118164,29.170000076293945,29.229999542236328,158900.0,-0.0010253139579916581,22.82042593099913,22.968791009271552,22.672060852726705,22.87606239318848,394000.0,0.0016240753660499152,19.766447505403715,19.80361902766121,19.636342746201844,19.66422271728516,198200.0,0.008579619575983966,21.52750240391391,21.61934363272933,21.499949509751563,21.600975036621094,1375300.0,0.006849251130703227,216.9600067138672,217.2100067138672,215.7400054931641,215.9199981689453,4212400.0,0.0009271136061119734,44.34000015258789,44.38999938964844,44.09000015258789,44.119998931884766,4117400.0,0.0011345413525478687,89.18000030517578,89.4000015258789,88.5999984741211,88.94999694824219,100500.0,-0.001683518837797493,13.05860396627805,13.104649115878743,13.035580513222769,13.086231231689451,1349000.0,0.004950524054232686,93.95999908447266,94.83999633789062,93.95999908447266,94.55999755859376,74200.0,0.010904389919640378,27.93000030517578,27.989999771118164,27.61000061035156,27.739999771118164,14534600.0,0.0068965713001554185,25.739999771118164,25.8700008392334,25.739999771118164,25.86000061035156,21700.0,0.004662037307709754,19.6200008392334,19.6200008392334,18.920000076293945,19.020000457763672,7827100.0,-0.05467198487013769,74.87999725341797,75.5999984741211,74.7300033569336,75.3499984741211,1236750.28,0.012088671091613268,31.850000381469727,32.29999923706055,31.75,32.099998474121094,98040.0,0.0015600386349692297,2332.89,2334.23,2332.61,1372.0,30.088,30.109,30.059,236.0,970.82,973.82,970.16,363.0,1020.8,1021.8,1020.06,339.0,81.62,81.62,81.52,69.0,2.617,2.619,2.614,119.0,77.35,77.35,77.24,80.0,2331.58,2334.92,2331.01,5849.0,30.131,30.178,30.059,1161.0,970.05,973.82,968.12,855.0,1020.7,1022.0,1019.5,1227.0,81.6,81.64,81.48,385.0,2.618,2.626,2.612,620.0,77.33,77.38,77.21,344.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2339.87,2340.32,2338.47,725.0,30.541,30.589,30.511,214.0,970.17,970.17,969.17,116.0,1034.32,1034.53,1032.26,318.0,82.3,82.34,82.26,46.0,2.463,2.464,2.451,205.0,78.17,78.22,78.13,49.0,2337.26,2340.75,2336.64,2692.0,30.512,30.589,30.49,785.0,968.37,970.17,967.87,280.0,1032.18,1034.84,1030.9,956.0,82.33,82.34,82.26,169.0,2.458,2.47,2.451,583.0,78.21,78.23,78.13,176.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-28,31.149999618530277,31.530000686645508,31.09000015258789,31.5,327100.0,0.02907544501477277,20.700000762939453,20.71999931335449,20.520000457763672,20.59000015258789,114100.0,-0.006274090978507507,30.059999465942383,30.06999969482422,29.6299991607666,29.899999618530277,445400.0,0.022921658802143474,23.144974151993107,23.506615589065767,23.061520340446968,23.37679481506348,1112000.0,0.021373978795307558,20.110291639481936,20.110291639481936,19.943015357856336,20.0731201171875,140100.0,0.0207939772540775,21.904050753266574,21.98670768737793,21.83057811758157,21.98670768737793,1845700.0,0.01785718700673855,218.42999267578125,218.58999633789065,217.2100067138672,218.19000244140625,3809700.0,0.010513172896031486,44.63999938964844,44.66999816894531,44.380001068115234,44.56999969482422,5092900.0,0.010199473568306194,90.0,90.88999938964844,89.44000244140625,90.1999969482422,94000.0,0.01405283915554656,13.261204501166867,13.334877791197972,13.23357723696893,13.325669288635254,1700900.0,0.01829694529361392,97.05999755859376,97.9800033569336,96.02999877929688,97.27999877929688,306800.0,0.028764819066515734,29.299999237060547,29.34000015258789,28.690000534057617,29.239999771118164,31041700.0,0.04916435995295312,25.850000381469727,25.850000381469727,25.6200008392334,25.68000030517578,42600.0,-0.006960568481337304,18.90999984741211,19.46999931335449,18.770000457763672,19.36000061035156,5036400.0,0.017875927676390013,76.76000213623047,77.77999877929688,76.56999969482422,77.66000366210938,2300500.0,0.03065700377925884,32.150001525878906,32.349998474121094,31.799999237060547,32.150001525878906,131380.0,0.0015577275431375437,2354.81,2354.81,2352.37,973.0,31.78,31.805,31.701,698.0,992.87,993.75,991.5,38.0,1056.14,1056.14,1055.09,108.0,83.2,83.22,83.16,82.0,2.527,2.528,2.52,70.0,79.05,79.07,79.0,75.0,2355.11,2355.12,2352.37,2617.0,31.76,31.843,31.701,2072.0,992.67,994.57,990.47,152.0,1057.37,1057.37,1054.6,348.0,83.2,83.27,83.16,140.0,2.535,2.535,2.516,371.0,79.06,79.11,79.0,213.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-29,31.5,31.51000022888184,31.09000015258789,31.100000381469727,750800.0,-0.01269840058826266,20.479999542236328,20.61000061035156,20.3700008392334,20.40999984741211,38900.0,-0.008742122576097078,29.420000076293945,29.520000457763672,29.229999542236328,29.350000381469727,235300.0,-0.018394623547743905,23.692069542754307,23.90534588331079,23.57152358387559,23.608613967895508,576100.0,0.00991663547830135,20.0266531091416,20.166051189465083,19.989481587570165,20.100997924804688,54600.0,0.0013888128728585247,21.87649724641045,21.894865842749645,21.757104873657227,21.757104873657227,940900.0,-0.010442801031666615,216.9199981689453,217.16000366210935,216.1199951171875,216.16000366210935,4185000.0,-0.009303812074717088,44.310001373291016,44.36000061035156,44.15999984741211,44.15999984741211,6020900.0,-0.009199009428302096,87.88999938964844,88.98999786376953,87.44999694824219,88.16999816894531,149100.0,-0.0225055304653915,13.279623524735229,13.279623524735229,13.178322968508091,13.18753147125244,1430700.0,-0.010366294884762373,95.88999938964844,96.08999633789062,95.19000244140624,95.41999816894533,133700.0,-0.019120072303571933,29.06999969482422,29.46999931335449,28.979999542236328,29.170000076293945,20708400.0,-0.002393970429964254,25.530000686645508,25.68000030517578,25.399999618530277,25.43000030517578,56700.0,-0.009735202376520702,18.8700008392334,18.8799991607666,18.18000030517578,18.21999931335449,6800000.0,-0.05888436265789809,77.66000366210938,77.66999816894531,76.55999755859375,76.56999969482422,1619000.0,-0.0140355899547423,32.04999923706055,32.400001525878906,31.799999237060547,32.0,143760.0,-0.004665677099833565,2359.67,2360.03,2357.74,953.0,32.048,32.053,31.989,480.0,979.17,984.53,978.98,329.0,1059.24,1059.54,1057.69,298.0,84.62,84.64,84.58,37.0,2.552,2.553,2.548,65.0,80.59,80.61,80.55,59.0,2358.2,2360.23,2355.82,3973.0,32.009,32.061,31.908,1868.0,979.43,984.74,978.32,1240.0,1059.69,1060.3,1056.8,1089.0,84.59,84.64,84.53,241.0,2.549,2.553,2.533,373.0,80.54,80.63,80.5,355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-30,30.90999984741211,31.15999984741211,30.6200008392334,30.649999618530277,907300.0,-0.014469477730539637,20.3700008392334,20.38999938964844,20.06999969482422,20.07999992370605,161900.0,-0.016168541213776644,28.709999084472656,28.780000686645508,28.540000915527344,28.59000015258789,364200.0,-0.025894385656010654,23.525161198130608,23.69207058655051,23.423159542442388,23.478796005249023,286000.0,-0.005498754091325275,19.710687820324264,19.72927446795556,19.57129150813006,19.636343002319336,65500.0,-0.023116012658852436,21.610159571179626,21.7019990492744,21.472396850585938,21.472396850585938,1041600.0,-0.013085749447115269,216.69000244140625,217.50999450683597,216.41000366210935,216.57000732421875,3068800.0,0.0018967600627464165,44.27000045776367,44.43999862670898,44.220001220703125,44.2400016784668,3397300.0,0.0018116356732591488,86.62999725341797,88.38999938964844,86.25,87.5,73900.0,-0.007598935951677266,13.086231276920111,13.142407097361268,12.99413922089055,13.012557983398438,1594800.0,-0.01326810011679802,94.52999877929688,95.41000366210938,93.86000061035156,94.12999725341795,89400.0,-0.01351918822345155,28.82999992370605,29.049999237060547,28.31999969482422,28.420000076293945,22224700.0,-0.025711347207349355,25.459999084472656,25.549999237060547,25.270000457763672,25.290000915527344,61100.0,-0.005505284623214979,17.790000915527344,18.0,17.540000915527344,17.559999465942383,6477100.0,-0.03622392273793085,76.05000305175781,76.72000122070312,75.25,75.52999877929688,2332200.0,-0.013582354965030019,31.649999618530277,31.700000762939453,31.350000381469727,31.549999237060547,215380.0,-0.01406252384185791,2337.82,2338.31,2336.9,767.0,31.98,32.02,31.949,374.0,958.42,959.96,958.09,200.0,1039.6,1040.3,1039.3,90.0,83.57,83.59,83.54,64.0,2.393,2.394,2.389,67.0,79.46,79.48,79.41,74.0,2336.79,2339.34,2336.43,3178.0,31.947,32.052,31.928,1388.0,957.89,961.53,956.92,362.0,1039.4,1041.3,1038.4,331.0,83.49,83.59,83.47,278.0,2.39,2.404,2.389,309.0,79.37,79.48,79.36,288.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-05-31,30.71999931335449,30.780000686645508,30.209999084472656,30.420000076293945,779800.0,-0.007504063461628241,20.229999542236328,20.229999542236328,19.899999618530277,19.899999618530277,60400.0,-0.008964158658350874,28.670000076293945,28.670000076293945,28.100000381469727,28.420000076293945,195800.0,-0.005946137649060379,23.44170611763616,23.49734258162485,23.17279329916347,23.3026123046875,489800.0,-0.007503949543329891,19.710687570303573,19.710687570303573,19.28320531532772,19.37613677978516,127300.0,-0.013251256738764594,21.582607743064816,21.61934493749844,21.307085791716027,21.371374130249023,873400.0,-0.004704771481259029,217.7700042724609,217.9600067138672,214.6499938964844,215.3000030517578,5617200.0,-0.00586417430627717,44.5,44.52999877929688,43.869998931884766,43.9900016784668,5267800.0,-0.005650994360646311,87.48999786376953,87.62000274658203,83.25,84.13999938964844,248900.0,-0.03840000697544643,13.067811596916496,13.09083504843487,12.906651827562255,12.938883781433104,2721900.0,-0.005661777035639637,95.27999877929688,95.69000244140624,93.38999938964844,95.3000030517578,207400.0,0.01242968057451388,28.770000457763672,28.86000061035156,27.57999992370605,27.76000022888184,31957600.0,-0.02322307690500791,25.450000762939453,25.540000915527344,25.15999984741211,25.270000457763672,24500.0,-0.0007908444855528884,17.739999771118164,17.959999084472656,17.389999389648438,17.59000015258789,9163600.0,0.0017084674007932232,75.62999725341797,75.83999633789062,74.33000183105469,74.81999969482422,2038300.0,-0.009400226346452323,31.950000762939453,32.0,31.350000381469727,31.600000381469727,58520.0,0.0015848223650809512,2341.25,2342.66,2340.75,951.0,31.102,31.17,31.086,395.0,950.16,951.22,949.52,259.0,1025.09,1026.81,1024.49,617.0,82.22,82.3,82.17,130.0,2.302,2.304,2.301,44.0,78.22,78.32,78.17,122.0,2341.57,2342.66,2339.94,3936.0,31.105,31.226,31.004,1769.0,950.19,952.02,948.14,944.0,1026.56,1027.71,1023.18,1910.0,82.23,82.37,82.17,432.0,2.302,2.311,2.301,191.0,78.25,78.38,78.17,438.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.54,,,,,,,,,2323.96,2324.15,2321.35,1181.0,30.316,30.316,30.207,394.0,911.09,911.32,906.47,186.0,1039.02,1039.02,1036.7,274.0,81.46,81.5,81.43,104.0,2.32,2.333,2.316,77.0,77.41,77.44,77.38,76.0,2327.77,2328.3,2320.64,6019.0,30.367,30.416,30.196,2004.0,914.72,915.03,906.47,697.0,1040.12,1040.77,1036.7,1872.0,81.54,81.54,81.41,452.0,2.319,2.342,2.315,337.0,77.5,77.5,77.36,416.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-03,30.07999992370605,30.09000015258789,29.229999542236328,29.26000022888184,685400.0,-0.03813280225190019,20.0,20.030000686645508,19.65999984741211,19.75,89700.0,-0.00753766941737033,28.76000022888184,28.799999237060547,28.57999992370605,28.700000762939453,231800.0,0.009852240882964214,23.78479923372625,23.82189138807841,23.376794379108933,23.404613494873047,772700.0,0.00437724272505835,19.42260227626078,19.441188924278823,19.264619313148003,19.32037925720215,652000.0,-0.002877638778911895,21.353004577054595,21.362188875251817,21.04074544525208,21.06829833984375,1790900.0,-0.014181389954532664,215.9199981689453,217.82000732421875,215.5399932861328,217.22000122070312,6172600.0,0.008917780500373507,44.11000061035156,44.5099983215332,44.04999923706055,44.38999938964844,5176200.0,0.009092923298919642,84.62000274658203,86.0999984741211,84.45999908447266,84.94999694824219,87900.0,0.009626783509264047,12.92967521396209,12.93427990455535,12.736282600319829,12.745491981506348,6971800.0,-0.014946559780084523,94.68000030517578,94.7699966430664,93.2699966430664,93.5,80300.0,-0.018887754397869272,27.81999969482422,28.149999618530277,27.559999465942383,27.88999938964844,18156000.0,0.004682966847793679,25.13999938964844,25.13999938964844,24.71999931335449,24.84000015258789,49900.0,-0.017016236540813856,18.709999084472656,19.0,18.0,18.920000076293945,8803500.0,0.07561113770146166,73.93000030517578,73.93000030517578,71.76000213623047,71.83000183105469,5763800.0,-0.03996254846251179,32.20000076293945,32.25,31.149999618530277,31.350000381469727,114200.0,-0.007911392309558285,2323.96,2324.15,2321.35,1181.0,30.316,30.316,30.207,394.0,911.09,911.32,906.47,186.0,1039.02,1039.02,1036.7,274.0,81.46,81.5,81.43,104.0,2.32,2.333,2.316,77.0,77.41,77.44,77.38,76.0,2325.94,2326.88,2324.08,2922.0,30.393,30.463,30.376,912.0,915.72,917.23,913.17,505.0,1038.5,1042.01,1037.5,445.0,81.05,81.08,80.89,241.0,2.451,2.458,2.449,196.0,77.05,77.06,76.87,297.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-04,28.920000076293945,29.13999938964844,28.700000762939453,29.01000022888184,432000.0,-0.008544087424621094,19.68000030517578,19.90999984741211,19.649999618530277,19.709999084472656,115100.0,-0.002025362811511111,28.1200008392334,28.1200008392334,27.850000381469727,27.940000534057617,396900.0,-0.026480843507963647,23.413885634225984,23.58079678509773,23.31188398232632,23.348976135253903,741000.0,-0.002377196257965619,19.190272818881365,19.26461763194525,19.078756485545615,19.17168617248535,923800.0,-0.007696178358474359,20.884618098324808,20.930539594190044,20.774410011700144,20.857065200805664,1087200.0,-0.010026112960371703,216.2400054931641,216.2400054931641,214.1999969482422,215.2700042724609,5509400.0,-0.008977059834655576,44.18000030517578,44.18999862670898,43.77000045776367,43.97999954223633,4147000.0,-0.009236311174803058,84.51000213623047,84.77999877929688,83.20999908447266,84.08999633789062,87300.0,-0.010123609667408662,12.644190107671909,12.671818250275962,12.57972619810558,12.616562843322754,3932000.0,-0.010115665866070045,93.16999816894533,93.26000213623048,90.72000122070312,91.08999633789062,268400.0,-0.025775440236463942,27.309999465942383,27.309999465942383,26.84000015258789,27.020000457763672,28858400.0,-0.031193938720833203,24.790000915527344,24.84000015258789,24.6200008392334,24.6200008392334,38100.0,-0.008856655072587483,18.649999618530277,18.84000015258789,17.6299991607666,18.020000457763672,9818100.0,-0.04756869000534203,70.95999908447266,71.44999694824219,70.44000244140625,71.08999633789062,2421100.0,-0.010302178397608386,31.200000762939453,31.200000762939453,30.75,30.75,122220.0,-0.019138767916072275,2346.1,2346.49,2344.78,1151.0,30.526,30.549,30.502,346.0,922.49,922.84,920.04,99.0,1017.4,1017.9,1016.14,278.0,78.39,78.43,78.38,106.0,2.545,2.55,2.542,133.0,74.32,74.36,74.29,114.0,2347.73,2349.08,2344.78,4745.0,30.539,30.593,30.502,1313.0,923.91,924.12,920.04,743.0,1018.3,1018.5,1015.94,1090.0,78.38,78.54,78.33,418.0,2.54,2.55,2.534,479.0,74.31,74.45,74.26,461.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-05,29.15999984741211,29.399999618530277,28.899999618530277,29.36000061035156,466800.0,0.012064818293977986,19.709999084472656,19.799999237060547,19.559999465942383,19.559999465942383,59300.0,-0.00761033107548148,28.100000381469727,28.530000686645508,27.88999938964844,28.46999931335449,244600.0,0.01896917570387391,23.284066553880088,23.423158589563897,23.17279186414233,23.386066436767575,549100.0,0.0015885193979734424,19.04158375943467,19.07875705333297,18.87430748193272,19.0694637298584,70400.0,-0.005331948463336511,20.875432386181828,20.930538177490234,20.78359115239365,20.930538177490234,966900.0,0.0035226900801812455,216.69000244140625,218.0800018310547,215.92999267578125,217.82000732421875,5479200.0,0.011845603201319,44.27000045776367,44.56999969482422,44.119998931884766,44.4900016784668,4581900.0,0.011596228775325068,85.22000122070312,86.19999694824219,84.80000305175781,85.93000030517578,74100.0,0.021881365767833394,12.644190338269851,12.671818481377771,12.575121737009878,12.662609100341797,2080000.0,0.0036496673135830715,90.36000061035156,91.70999908447266,90.36000061035156,91.61000061035156,134700.0,0.005708686940023799,27.1200008392334,27.459999084472656,26.899999618530277,27.399999618530277,18175300.0,0.01406362525273086,24.65999984741211,24.71999931335449,24.5,24.5,26300.0,-0.004874120030173623,18.200000762939453,19.09000015258789,18.149999618530277,18.940000534057617,7359200.0,0.05105438695466713,71.4000015258789,71.9800033569336,70.76000213623047,71.88999938964844,2058500.0,0.011253384343352657,30.899999618530277,30.899999618530277,30.200000762939453,30.350000381469727,136740.0,-0.01300811767578125,2326.87,2327.41,2326.18,1071.0,29.536,29.553,29.507,230.0,916.47,917.5,915.76,125.0,992.93,993.74,991.74,250.0,77.76,77.79,77.74,57.0,2.375,2.379,2.372,99.0,73.55,73.6,73.53,54.0,2327.32,2328.43,2326.04,4416.0,29.549,29.571,29.498,1146.0,915.64,917.96,915.36,531.0,993.02,994.98,991.74,1167.0,77.75,77.85,77.7,337.0,2.417,2.431,2.368,822.0,73.55,73.66,73.51,299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-06,29.450000762939453,29.96999931335449,29.399999618530277,29.899999618530277,353900.0,0.01839233640847837,19.739999771118164,20.09000015258789,19.739999771118164,20.07999992370605,121300.0,0.02658489120457741,28.690000534057617,28.86000061035156,28.46999931335449,28.71999931335449,200500.0,0.008781173376521068,23.543705989834454,23.72916322786451,23.53443295106782,23.673526763916016,196000.0,0.012291948623582849,19.1995666083358,19.26461809978144,19.18097996148842,19.19027328491211,96400.0,0.0063352361012938285,21.031562238197026,21.224429006893327,21.031562238197026,21.2060604095459,1049000.0,0.013163647762864272,218.3600006103516,219.97000122070312,218.1000061035156,219.42999267578125,5283900.0,0.007391356612921562,44.619998931884766,44.95000076293945,44.56999969482422,44.84000015258789,3911700.0,0.007866901796286019,85.63999938964844,86.66000366210938,85.4000015258789,85.80000305175781,48500.0,-0.0015128273356952437,12.727072653632632,12.84679196897312,12.727072653632632,12.8375825881958,1588500.0,0.013818122826620316,91.72000122070312,92.80999755859376,91.36000061035156,92.5,140300.0,0.009715089877948113,27.81999969482422,28.6299991607666,27.690000534057617,28.530000686645508,27650000.0,0.041240915468882866,24.63999938964844,24.950000762939453,24.63999938964844,24.920000076293945,94500.0,0.01714286025689571,19.46999931335449,19.700000762939453,18.76000022888184,19.299999237060547,8101300.0,0.019007322748253674,72.12000274658203,73.47000122070312,71.95999908447266,73.26000213623047,1933300.0,0.019056930841750752,30.5,30.600000381469727,30.0,30.0,125360.0,-0.01153213763000216,2353.45,2355.1,2353.33,880.0,29.986,30.001,29.962,281.0,933.36,935.41,933.32,177.0,997.72,998.0,996.7,249.0,78.65,78.72,78.63,68.0,2.561,2.571,2.556,143.0,74.38,74.44,74.36,64.0,2354.05,2356.16,2352.71,4024.0,29.989,30.036,29.962,1154.0,933.49,935.49,932.43,710.0,998.5,998.57,996.7,892.0,78.67,78.76,78.61,263.0,2.561,2.58,2.556,516.0,74.38,74.48,74.32,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-07,29.959999084472656,30.09000015258789,29.700000762939453,29.71999931335449,581800.0,-0.006020077172985472,20.020000457763672,20.020000457763672,19.780000686645508,19.940000534057617,38000.0,-0.006972081184280943,27.86000061035156,27.8700008392334,27.43000030517578,27.43000030517578,362700.0,-0.03918577469271567,23.580798207259686,23.580798207259686,23.339704504643567,23.525161743164062,328200.0,-0.006267127928657246,18.967239206827813,18.967239206827813,18.465412139892575,18.465412139892575,290400.0,-0.029619822849777377,21.0131926948118,21.04992988785271,20.902984619140625,20.902984619140625,747000.0,-0.01429194223500585,215.07000732421875,215.19000244140625,211.5399932861328,211.6000061035156,12195100.0,-0.023978630729734163,43.959999084472656,43.970001220703125,43.2400016784668,43.2400016784668,8422000.0,-0.023766715880191077,84.95999908447266,84.95999908447266,82.83999633789062,83.5999984741211,146200.0,-0.025641078081426127,12.745491773155733,12.750096463673716,12.653399719305824,12.662609100341797,3013100.0,-0.013629784786342247,90.16999816894533,90.23999786376952,88.51000213623047,88.80000305175781,267300.0,-0.03999996700802366,27.290000915527344,27.299999237060547,26.61000061035156,26.670000076293945,43868900.0,-0.045231075191358494,24.65999984741211,25.020000457763672,24.530000686645508,24.670000076293945,47100.0,-0.01003210269801813,19.440000534057617,20.32999992370605,19.32999992370605,20.18000030517578,11183800.0,0.04559591206746916,73.55999755859375,73.91999816894531,72.95999908447266,73.0199966430664,2049500.0,-0.003276078162238627,29.799999237060547,29.799999237060547,29.399999618530277,29.5,182120.0,-0.01666666666666672,2372.92,2374.15,2372.8,1369.0,31.234,31.284,31.229,279.0,934.76,935.2,932.93,39.0,1007.4,1007.91,1006.52,370.0,80.07,80.09,80.05,52.0,2.625,2.631,2.623,100.0,75.79,75.82,75.77,58.0,2372.54,2375.42,2371.25,5781.0,31.246,31.311,31.219,1366.0,934.39,935.2,932.6,231.0,1007.98,1008.0,1006.52,1354.0,80.08,80.14,80.05,248.0,2.624,2.642,2.621,425.0,75.81,75.86,75.76,280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-10,29.989999771118164,30.649999618530277,29.920000076293945,30.6299991607666,307200.0,0.03061910728252304,20.020000457763672,20.049999237060547,19.920000076293945,19.979999542236328,47300.0,0.002005968260150759,28.01000022888184,28.049999237060547,27.739999771118164,27.979999542236328,312300.0,0.020051010971252836,23.450979251389867,23.450979251389867,23.08006477355957,23.08006477355957,517400.0,-0.018920038657495253,18.64197853456868,18.80925480149978,18.57692704687772,18.772083282470703,43800.0,0.016607868822792193,21.04074653687074,21.21524470821961,21.00401109390173,21.2060604095459,457100.0,0.014499163441365814,213.1300048828125,214.0200042724609,212.75999450683597,213.5399932861328,4215300.0,0.009168181127878539,43.54999923706055,43.7400016784668,43.47999954223633,43.630001068115234,3013100.0,0.009019411991435078,83.43000030517578,83.58999633789062,81.25,83.1500015258789,100400.0,-0.005382738713583635,12.7362822843376,12.846792221069336,12.717864400676431,12.846792221069336,1678400.0,0.014545432088128418,89.16999816894531,89.62000274658203,88.68000030517578,89.20999908447266,120900.0,0.004617072281809298,27.06999969482422,27.239999771118164,26.850000381469727,27.1200008392334,17066900.0,0.016872919447024737,24.75,24.76000022888184,24.6200008392334,24.700000762939453,54600.0,0.0012160797143383473,20.90999984741211,21.15999984741211,19.6200008392334,20.190000534057617,12188700.0,0.0004955514732707389,73.77999877929688,75.55000305175781,73.55999755859375,75.45999908447266,4020300.0,0.03341553757299365,29.450000762939453,29.450000762939453,28.850000381469727,28.899999618530277,197360.0,-0.020338995982024488,2293.78,2295.69,2293.04,1966.0,29.184,29.196,29.121,620.0,912.66,913.25,910.96,115.0,968.86,969.65,968.75,274.0,79.58,79.59,79.52,64.0,2.753,2.757,2.749,191.0,75.48,75.49,75.42,49.0,2288.32,2301.55,2287.74,9245.0,29.175,29.242,29.121,2870.0,912.5,913.66,909.83,697.0,968.83,970.59,967.73,1133.0,79.6,79.7,79.52,264.0,2.76,2.762,2.731,685.0,75.5,75.61,75.42,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-11,30.59000015258789,30.84000015258789,30.420000076293945,30.649999618530277,297100.0,0.0006529695824899484,20.049999237060547,20.049999237060547,19.82999992370605,19.88999938964844,51300.0,-0.004504512244739245,27.670000076293945,27.809999465942383,27.520000457763672,27.780000686645508,127700.0,-0.00714792204656467,23.36752267442525,23.571524213612875,23.36752267442525,23.432432174682617,703500.0,0.01526717557251911,18.744203631655367,18.744203631655367,18.418944415165026,18.502582550048828,576900.0,-0.014356463710851641,21.19687544796927,21.261163784948888,21.12340281260316,21.17850685119629,572500.0,-0.0012993247127225382,213.9499969482422,214.3800048828125,213.2400054931641,214.1499938964844,4004100.0,0.0028566106093963484,43.720001220703125,43.810001373291016,43.58000183105469,43.77000045776367,2586400.0,0.003208787215702058,81.5,82.18000030517578,81.11000061035156,81.66000366210938,99300.0,-0.017919396709882185,12.819165229797363,12.865211257314504,12.78232858343464,12.819165229797363,1946500.0,-0.002150497244492122,88.30000305175781,88.30000305175781,87.33000183105469,87.79000091552734,79600.0,-0.015917477676473446,26.729999542236328,26.809999465942383,26.559999465942383,26.709999084472656,13338900.0,-0.015118058336031082,24.690000534057617,24.700000762939453,24.5,24.530000686645508,55900.0,-0.0068825939693498706,20.81999969482422,21.559999465942383,20.59000015258789,21.530000686645508,7231600.0,0.06636949564847727,75.33999633789062,75.98999786376953,74.91000366210938,75.51000213623047,1891700.0,0.0006626431535181609,29.0,29.700000762939453,29.0,29.399999618530277,144600.0,0.017301038290651327,2311.24,2311.56,2310.82,940.0,29.732,29.738,29.705,242.0,907.06,907.2,905.71,116.0,973.68,974.19,973.49,197.0,81.93,81.99,81.92,57.0,2.786,2.79,2.776,124.0,78.01,78.08,78.0,55.0,2308.83,2312.31,2308.68,3868.0,29.695,29.759,29.685,1208.0,907.22,907.63,905.08,552.0,973.64,974.44,973.09,1243.0,81.95,82.01,81.92,283.0,2.787,2.79,2.764,473.0,78.03,78.09,78.0,323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-12,31.170000076293945,31.209999084472656,30.709999084472656,30.8799991607666,382500.0,0.007504063461627908,19.8799991607666,20.01000022888184,19.76000022888184,19.950000762939453,61900.0,0.0030166603887498145,28.21999931335449,28.290000915527344,27.81999969482422,27.8799991607666,193000.0,0.003599657006817969,23.6735256992014,23.951709775083888,23.413885931366856,23.87752723693848,434100.0,0.01899482985538148,18.865013947111912,18.911480563964226,18.6884461206337,18.73491096496582,69200.0,0.01255653983915761,21.43566229510908,21.463215190711058,21.233612982538705,21.25197982788086,761000.0,0.0034692236426676626,216.47000122070312,216.5500030517578,214.1999969482422,214.72000122070312,5911900.0,0.0026617200115086614,44.2400016784668,44.25,43.77000045776367,43.880001068115234,7247300.0,0.0025131507699596156,83.94000244140625,83.9800033569336,82.5,82.97000122070312,122200.0,0.01604209527119571,12.97572046600975,12.984929846645777,12.84679177187004,12.86521053314209,2497700.0,0.0035919112141324927,88.62000274658203,89.01000213623047,88.01000213623047,88.20999908447266,132300.0,0.004784123072847812,27.5,27.56999969482422,26.940000534057617,27.030000686645508,27934800.0,0.011980592030752968,24.600000381469727,24.61000061035156,24.350000381469727,24.520000457763672,21900.0,-0.00040767340407288355,21.020000457763672,21.38999938964844,20.530000686645508,20.82999992370605,5718000.0,-0.03251280727425376,76.83000183105469,76.91999816894531,75.56999969482422,75.9800033569336,2465300.0,0.006224357136888736,28.950000762939453,29.149999618530277,28.799999237060547,28.899999618530277,102180.0,-0.017006802941754384,2313.88,2314.34,2312.56,1011.0,29.202,29.212,29.177,211.0,893.4464,895.0064,891.8528,27.0,956.91,957.44,956.76,162.0,82.06,82.07,81.98,54.0,2.983,2.986,2.976,202.0,78.07,78.08,77.99,72.0,2315.37,2315.73,2312.56,3951.0,29.222,29.252,29.177,925.0,889.18,891.78,889.18,150.0,956.82,957.54,956.53,564.0,82.0,82.1,81.97,278.0,2.995,2.999,2.966,748.0,78.03,78.11,77.97,329.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-13,31.040000915527344,31.100000381469727,30.770000457763672,30.81999969482422,293300.0,-0.001942987939540286,20.100000381469727,20.270000457763672,20.100000381469727,20.229999542236328,127400.0,0.014035025994436179,28.01000022888184,28.06999969482422,27.489999771118164,27.61000061035156,144900.0,-0.00968430984728974,24.100075810176328,24.26698696980673,23.93316465054593,23.97025680541992,800100.0,0.003883549898667349,18.82784234987369,18.87430719401757,18.55834129078268,18.688446044921875,40600.0,-0.002480124945927642,21.35300644183122,21.39892618510178,21.251980904564885,21.27034950256348,553000.0,0.0008643747467951268,214.44000244140625,214.9600067138672,212.25999450683597,212.97000122070312,5861100.0,-0.008150148984962247,43.81999969482422,43.93000030517578,43.380001068115234,43.52999877929688,3185200.0,-0.007976350963962875,82.9000015258789,83.33999633789062,80.76000213623047,81.52999877929688,115100.0,-0.017355699894179732,12.93888495787352,12.952698151785604,12.851397590658848,12.874420166015623,2237400.0,0.0007158555897557317,87.80000305175781,87.9800033569336,86.62999725341797,87.36000061035156,160200.0,-0.009636078482521127,26.790000915527344,26.93000030517578,26.170000076293945,26.43000030517578,21680300.0,-0.022197571817531014,24.5,24.709999084472656,24.5,24.6299991607666,100200.0,0.004486080789125824,20.600000381469727,20.71999931335449,19.88999938964844,20.11000061035156,5317900.0,-0.03456549764722183,76.30999755859375,76.5199966430664,75.69000244140625,75.73999786376953,1685400.0,-0.003158798138459984,29.200000762939453,29.350000381469727,28.950000762939453,28.950000762939453,170020.0,0.0017301434279990424,2319.15,2319.68,2315.91,3006.0,29.547,29.582,29.493,1239.0,903.36,905.7,902.28,507.0,959.3,961.6,959.0,475.0,82.52,82.62,82.5,94.0,2.898,2.906,2.895,67.0,78.4,78.49,78.37,116.0,2321.32,2324.7,2315.91,11885.0,29.591,29.72,29.488,4789.0,903.98,908.58,902.28,1895.0,960.3,964.5,958.67,2934.0,82.58,82.69,82.49,446.0,2.899,2.91,2.891,325.0,78.47,78.6,78.36,480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-14,31.18000030517578,31.239999771118164,30.86000061035156,30.950000762939453,292700.0,0.00421807493194315,20.11000061035156,20.299999237060547,19.920000076293945,19.940000534057617,53600.0,-0.014335097120158014,27.549999237060547,27.770000457763672,27.450000762939453,27.690000534057617,191300.0,0.0028974980781444337,24.00734728481243,24.035166401075887,23.348977451105554,23.747709274291992,630300.0,-0.00928431985249345,18.353892849459683,18.49328914950852,18.288841360938235,18.456117630004883,105800.0,-0.012431660415132328,21.34382030092597,21.389741791959565,21.18769073486328,21.18769073486328,914700.0,-0.0038861029382820655,215.33999633789065,216.0399932861328,214.97999572753903,215.72999572753903,7076500.0,0.012959545903254766,43.9900016784668,44.150001525878906,43.93000030517578,44.08000183105469,3424500.0,0.012635034853696991,81.43000030517578,82.63999938964844,81.0999984741211,82.08999633789062,62600.0,0.006868607469376675,12.9204652586819,12.94717211163417,12.82837408567337,12.8375825881958,3124000.0,-0.002861299953302865,87.08999633789062,88.04000091552734,86.97000122070312,88.04000091552734,77300.0,0.00778388622281212,26.6299991607666,27.030000686645508,26.5,27.01000022888184,25973300.0,0.021944756602688242,24.57999992370605,24.61000061035156,24.43000030517578,24.459999084472656,51600.0,-0.006902155180124381,20.18000030517578,20.3700008392334,19.709999084472656,19.86000061035156,3853700.0,-0.012431625679380276,76.62000274658203,76.77999877929688,75.83999633789062,76.08000183105469,2347100.0,0.00448909396454833,28.899999618530277,29.049999237060547,28.450000762939453,28.450000762939453,136180.0,-0.01727115671237145,2304.7,2304.99,2303.35,882.0,28.935,28.946,28.921,284.0,893.4464,895.0064,891.8528,170.0,953.5,954.5,953.2,231.0,82.47,82.56,82.43,103.0,2.812,2.816,2.811,81.0,78.27,78.38,78.23,89.0,2303.45,2304.99,2302.78,3876.0,28.934,28.983,28.909,1283.0,888.2,889.9,887.34,503.0,953.3,954.5,952.7,737.0,82.38,82.68,82.35,417.0,2.805,2.823,2.802,481.0,78.18,78.52,78.13,356.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-17,31.149999618530277,31.649999618530277,31.1200008392334,31.600000381469727,229800.0,0.02100160266582618,19.82999992370605,19.920000076293945,19.709999084472656,19.75,36000.0,-0.009528612285295335,27.270000457763672,27.51000022888184,27.1299991607666,27.459999084472656,166600.0,-0.008306299933149797,23.608615037856072,23.645707192208224,23.265521453355017,23.404613494873047,524300.0,-0.014447531568460015,18.307429183677364,18.493290338182167,18.307429183677364,18.465412139892575,218200.0,0.0005036004903100633,21.160141831382592,21.279534217253904,21.150957532203883,21.261165618896484,1114300.0,0.003467809916269271,214.8999938964844,215.2400054931641,213.6000061035156,214.6100006103516,3877700.0,-0.005191652247571343,43.90999984741211,43.97999954223633,43.650001525878906,43.84999847412109,3553200.0,-0.005217861782654487,81.80999755859375,82.37000274658203,80.5199966430664,82.08000183105469,58900.0,-0.00012175060642949376,12.809955127580825,12.883628416159262,12.795220645516109,12.86521053314209,1576800.0,0.002152114290714824,88.5,89.44999694824219,88.05000305175781,89.26000213623047,104600.0,0.013857351295051501,26.899999618530277,26.940000534057617,26.559999465942383,26.920000076293945,15016000.0,-0.0033321048435851486,24.290000915527344,24.309999465942383,24.09000015258789,24.11000061035156,31900.0,-0.01430901419547792,19.309999465942383,19.3700008392334,18.950000762939453,19.15999984741211,4276100.0,-0.035246764422282584,76.66000366210938,77.9800033569336,76.55000305175781,77.79000091552734,2589800.0,0.022476328119312106,28.149999618530277,28.149999618530277,27.75,27.75,171420.0,-0.024604595577069843,2334.1,2335.48,2333.59,1091.0,29.53,29.549,29.529,266.0,893.4464,895.0064,891.8528,181.0,956.99,957.99,956.99,110.0,82.8,82.83,82.79,59.0,2.774,2.777,2.772,62.0,78.63,78.67,78.61,63.0,2332.51,2335.48,2332.21,4676.0,29.568,29.569,29.499,1258.0,890.85,893.29,890.02,524.0,958.69,958.69,956.7,533.0,82.73,82.91,82.72,318.0,2.775,2.78,2.769,355.0,78.56,78.76,78.54,352.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-18,31.600000381469727,31.989999771118164,31.57999992370605,31.940000534057617,125300.0,0.010759498369729892,19.84000015258789,19.979999542236328,19.81999969482422,19.84000015258789,30000.0,0.0045569697512855,27.200000762939453,27.68000030517578,27.170000076293945,27.68000030517578,202400.0,0.008011698034888992,23.534433044717264,23.59007127753846,23.32115845818993,23.45097923278809,386200.0,0.0019810512113433987,18.33530531635492,18.53975486755371,18.33530531635492,18.53975486755371,146300.0,0.004026052984787087,21.24279644915332,21.4356632232666,21.24279644915332,21.4356632232666,832400.0,0.00820733949859398,214.3800048828125,215.8300018310547,214.0399932861328,215.47000122070312,4921400.0,0.004007271832187076,43.79999923706055,44.09999847412109,43.7400016784668,44.02999877929688,4548500.0,0.004104910181057964,80.66999816894531,82.25,80.18000030517578,81.77999877929688,74600.0,-0.0036550078589826507,12.865211169139917,12.975721107470688,12.865211169139917,12.966511726379396,3159600.0,0.007874040846540753,88.94999694824219,89.6500015258789,88.51000213623047,89.55000305175781,86700.0,0.0032489458725839526,26.649999618530277,27.01000022888184,26.649999618530277,26.959999084472656,12033500.0,0.0014858472535419498,24.21999931335449,24.26000022888184,24.149999618530277,24.149999618530277,23900.0,0.0016590214502749667,19.229999542236328,20.01000022888184,19.229999542236328,19.940000534057617,4244700.0,0.040709848270215954,77.87999725341797,78.83000183105469,77.76000213623047,78.66999816894531,1757300.0,0.011312472593663525,27.700000762939453,27.850000381469727,27.399999618530277,27.399999618530277,129380.0,-0.012612626359269297,2320.17,2320.51,2318.66,1044.0,29.475,29.489,29.433,300.0,893.4464,895.0064,892.37,120.0,972.29,972.59,971.32,189.0,84.48,84.61,84.47,93.0,2.703,2.705,2.698,84.0,80.51,80.64,80.49,112.0,2320.26,2320.65,2317.95,3978.0,29.461,29.489,29.405,1498.0,892.24,893.84,891.5,444.0,972.69,972.79,969.72,733.0,84.48,84.61,84.43,350.0,2.697,2.705,2.694,294.0,80.5,80.65,80.42,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2329.47,2329.72,2328.3,850.0,29.503,29.542,29.489,151.0,893.4464,895.0064,891.8528,90.0,974.3,975.46,974.25,269.0,85.45,85.5,85.41,125.0,2.834,2.835,2.827,57.0,81.44,81.48,81.41,106.0,2329.54,2330.02,2328.06,2978.0,29.448,29.542,29.414,746.0,888.34,890.45,886.71,380.0,973.57,975.46,972.38,1174.0,85.51,85.54,85.41,373.0,2.856,2.857,2.827,285.0,81.51,81.55,81.41,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-20,32.130001068115234,32.20000076293945,31.950000762939453,32.11000061035156,163000.0,0.005322481949011637,19.84000015258789,19.86000061035156,19.5,19.549999237060547,74100.0,-0.014616981516984318,28.0,28.170000076293945,27.950000762939453,28.07999992370605,179300.0,0.014450853111279693,23.55297772297991,23.701342797719057,23.005880846635097,23.01515388488769,376800.0,-0.018584526623564024,18.632685716806115,18.77208379137446,18.632685716806115,18.716323852539062,117100.0,0.009523803645018258,21.50913553798024,21.5734238778046,21.444847198155877,21.48158264160156,910700.0,0.002142197227894327,216.32000732421875,218.7400054931641,216.1499938964844,218.16000366210935,7290500.0,0.012484347826456244,44.209999084472656,44.68999862670898,44.16999816894531,44.58000183105469,5276300.0,0.012491552736913158,83.22000122070312,85.79000091552734,82.8499984741211,84.8499984741211,113200.0,0.03753973759658957,13.026371803214248,13.077021642620972,12.994138969449164,13.003348350524902,1887900.0,0.0028409047030408807,89.54000091552734,90.43000030517578,89.05999755859375,90.2699966430664,91600.0,0.008040129165517218,27.51000022888184,28.1200008392334,27.40999984741211,28.0,22898000.0,0.038575702924497524,24.030000686645508,24.1200008392334,23.86000061035156,23.959999084472656,35200.0,-0.007867517062477902,19.450000762939453,19.46999931335449,18.93000030517578,19.030000686645508,4698100.0,-0.04563690185754132,79.27999877929688,79.52999877929688,78.8499984741211,79.41000366210938,1446500.0,0.009406451129881699,27.350000381469727,27.350000381469727,26.799999237060547,26.899999618530277,172460.0,-0.01824817543653745,2330.75,2330.99,2330.08,399.0,29.747,29.747,29.699,157.0,905.56,905.65,904.9,27.0,979.34,979.9,978.83,90.0,85.33,85.34,85.23,97.0,2.827,2.827,2.821,147.0,81.34,81.35,81.25,91.0,2330.07,2331.05,2329.28,1830.0,29.757,29.784,29.69,666.0,904.43,906.43,903.93,111.0,979.31,979.9,978.3,335.0,85.33,85.34,85.13,228.0,2.83,2.836,2.82,643.0,81.28,81.37,81.15,309.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-21,32.119998931884766,32.25,31.75,31.86000061035156,286400.0,-0.007785736382683539,19.59000015258789,19.59000015258789,19.309999465942383,19.34000015258789,72100.0,-0.010741641568689397,27.479999542236328,27.600000381469727,27.43000030517578,27.440000534057617,183100.0,-0.022792001117782235,23.47879577436564,23.47879577436564,22.755516459038105,22.8018798828125,542200.0,-0.009266677213713215,18.465413211875656,18.595516204833984,18.465413211875656,18.595516204833984,66000.0,-0.006454667522152846,21.45403030631091,21.48158144943469,21.288716440665063,21.307085037231445,723100.0,-0.008123126088120713,217.8300018310547,217.8999938964844,214.25999450683597,214.77999877929688,8865600.0,-0.01549323810998593,44.52000045776367,44.52999877929688,43.790000915527344,43.88999938964844,5789300.0,-0.015477846861046807,90.0,93.56999969482422,87.0,87.5,342600.0,0.031231603695162757,13.003348394579556,13.012557775686494,12.896521857201858,12.929675102233888,1457600.0,-0.0056657136535175345,91.2300033569336,91.5500030517578,90.2300033569336,91.08000183105467,146900.0,0.008973138563315608,27.549999237060547,27.56999969482422,26.90999984741211,26.979999542236328,26827500.0,-0.03642858777727398,23.979999542236328,24.040000915527344,23.82999992370605,23.96999931335449,9900.0,0.00041737183906298547,19.11000061035156,19.290000915527344,18.8799991607666,18.959999084472656,3390700.0,-0.0036784865815573387,79.44000244140625,79.79000091552734,78.4000015258789,78.6500015258789,1525500.0,-0.009570609509908734,27.149999618530277,27.149999618530277,26.5,26.600000381469727,167180.0,-0.011152388152968373,2358.81,2359.31,2358.26,897.0,30.678,30.694,30.667,263.0,923.19,924.72,922.67,84.0,983.92,983.95,982.93,392.0,85.85,85.93,85.84,52.0,2.673,2.674,2.662,130.0,82.04,82.13,82.03,48.0,2358.95,2359.86,2357.74,3937.0,30.675,30.727,30.667,1199.0,923.69,925.25,922.67,203.0,983.96,985.1,982.93,1442.0,85.88,85.98,85.84,236.0,2.673,2.688,2.661,505.0,82.07,82.17,82.03,234.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-24,31.81999969482422,32.2599983215332,31.81999969482422,32.2400016784668,131100.0,0.011927214715487855,19.270000457763672,19.3700008392334,19.040000915527344,19.32999992370605,140900.0,-0.0005170749122512808,27.479999542236328,27.670000076293945,27.40999984741211,27.46999931335449,105400.0,0.0010932499530982298,22.338238197940026,22.53296669692659,22.245509583286378,22.49587631225586,520300.0,-0.013420102734042483,18.623392998040483,18.69773780597094,18.511874899884774,18.53975486755371,60200.0,-0.002998644225094327,21.35300596195284,21.48158264160156,21.33463736436705,21.48158264160156,610400.0,0.008189651661182129,215.5500030517578,215.94000244140625,215.1999969482422,215.6300048828125,4626900.0,0.003957566385821121,44.04999923706055,44.130001068115234,43.97999954223633,44.08000183105469,3260000.0,0.004329060014775621,92.5,92.7300033569336,88.62000274658203,89.7300033569336,193800.0,0.025485752650669546,12.91125769704885,13.00334887676839,12.91125769704885,12.984930992126465,1762100.0,0.0042735714127131175,91.97000122070312,92.5999984741211,91.2699966430664,91.41000366210938,154800.0,0.0036232084367633366,27.059999465942383,27.13999938964844,26.8799991607666,27.0,12836300.0,0.0007413068236847842,23.86000061035156,24.149999618530277,23.76000022888184,24.07999992370605,20200.0,0.004589095265024712,18.959999084472656,19.729999542236328,18.920000076293945,19.700000762939453,3462700.0,0.03902962627634432,78.5199966430664,79.80000305175781,78.48999786376953,79.69999694824219,1402400.0,0.013350227615924304,26.5,26.5,26.100000381469727,26.399999618530277,175900.0,-0.0075188255665881165,2322.24,2323.08,2321.24,928.0,29.545,29.561,29.528,282.0,947.71,948.71,946.71,27.0,994.06,994.75,993.72,1404.0,85.24,85.29,85.24,138.0,2.662,2.664,2.658,89.0,81.3,81.34,81.28,87.0,2322.19,2323.39,2320.5,4423.0,29.529,29.572,29.515,1408.0,949.61,949.71,946.71,76.0,993.86,995.85,993.35,5017.0,85.22,85.29,85.14,415.0,2.654,2.664,2.65,437.0,81.26,81.34,81.19,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-25,32.13999938964844,32.22999954223633,31.809999465942383,31.8700008392334,190300.0,-0.011476452232337286,19.200000762939453,19.200000762939453,18.940000534057617,18.979999542236328,63600.0,-0.0181065899043531,27.350000381469727,27.350000381469727,27.07999992370605,27.149999618530277,188800.0,-0.011649060896359198,22.07859748247858,22.366056352425137,21.9951419097394,22.21768951416016,548400.0,-0.012366124094669861,18.530462051674164,18.53975537448458,18.4561172417109,18.48399543762207,61900.0,-0.0030075602579419103,21.40811006625922,21.417294365079258,21.261164788590392,21.27953338623047,726400.0,-0.009405696905208427,214.9600067138672,215.30999755859372,214.1199951171875,214.55999755859372,3820900.0,-0.004962237629221877,43.93000030517578,44.0,43.7599983215332,43.84999847412109,2950000.0,-0.005217861782654487,87.87000274658203,88.58999633789062,86.0999984741211,86.72000122070312,125600.0,-0.03354510223583851,12.966512023568631,12.975721404871004,12.883629348357172,12.902048110961914,1566000.0,-0.006383005132241992,90.98999786376952,91.12999725341795,90.12000274658205,90.37000274658205,176200.0,-0.011377320576111294,26.780000686645508,26.790000915527344,26.34000015258789,26.399999618530277,14711300.0,-0.022222236350730507,24.01000022888184,24.01000022888184,23.700000762939453,23.700000762939453,12400.0,-0.015780696095123337,19.170000076293945,19.489999771118164,18.920000076293945,18.989999771118164,3600800.0,-0.03604065808753554,79.47000122070312,79.83000183105469,78.75,78.9000015258789,1268100.0,-0.010037584102830066,26.25,26.25,25.850000381469727,25.850000381469727,342080.0,-0.020833304735144886,2332.89,2333.37,2331.43,960.0,29.579,29.59,29.558,189.0,975.08,978.1,974.57,67.0,998.16,999.26,998.03,250.0,86.13,86.14,86.1,75.0,2.802,2.803,2.792,216.0,82.26,82.27,82.22,57.0,2331.79,2333.82,2330.97,4202.0,29.542,29.598,29.539,978.0,975.08,981.33,974.55,205.0,998.29,999.29,997.54,911.0,86.13,86.19,86.05,334.0,2.806,2.809,2.778,783.0,82.25,82.32,82.16,245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-26,31.88999938964844,32.15999984741211,31.68000030517578,31.8700008392334,279600.0,0.0,19.0,19.07999992370605,18.75,18.770000457763672,39500.0,-0.011064230217990412,27.049999237060547,27.21999931335449,27.01000022888184,27.18000030517578,157700.0,0.0011049976820267648,22.124964166800137,22.31969267057908,21.88387047022769,22.171327590942383,311700.0,-0.0020867121753694873,18.65127393519674,18.725618754056967,18.60480908810421,18.69774055480957,56700.0,0.011563794089261004,21.343819907662294,21.41729254023653,21.251978679013064,21.316267013549805,1212400.0,0.0017262421432184816,212.38999938964844,213.1100006103516,212.1199951171875,212.5800018310547,4690300.0,-0.00922816811180438,43.40999984741211,43.540000915527344,43.34999847412109,43.459999084472656,4411700.0,-0.008893943060878207,86.13999938964844,86.56999969482422,84.04000091552734,85.73999786376953,80100.0,-0.011300776558333725,12.920466247062304,12.975721657698225,12.8744202179082,12.91125774383545,1176100.0,0.0007138116982923215,91.66000366210938,93.63999938964844,90.86000061035156,93.0,468400.0,0.02910254701212156,26.15999984741211,26.450000762939453,26.09000015258789,26.309999465942383,13855700.0,-0.0034090967381955606,23.700000762939453,23.81999969482422,23.6299991607666,23.649999618530277,28100.0,-0.0021097528607409988,18.790000915527344,18.790000915527344,18.26000022888184,18.309999465942383,4092300.0,-0.035808336670440144,78.94000244140625,79.55000305175781,78.2699966430664,78.75,1581900.0,-0.0019011599870464302,25.850000381469727,26.399999618530277,25.799999237060547,25.899999618530277,201080.0,0.001934206434147434,2319.42,2320.09,2319.18,692.0,28.914,28.923,28.901,186.0,941.79,944.45,941.3,118.0,986.22,986.67,985.4,194.0,85.07,85.11,85.05,71.0,2.704,2.708,2.695,159.0,81.33,81.38,81.32,87.0,2319.85,2320.67,2318.8,3566.0,28.899,28.928,28.873,917.0,941.2,944.87,941.13,396.0,985.3,987.27,985.22,794.0,85.12,85.14,84.98,348.0,2.704,2.714,2.695,445.0,81.37,81.39,81.25,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-27,32.25,32.33000183105469,32.040000915527344,32.290000915527344,311400.0,0.013178539856732785,18.809999465942383,18.8700008392334,18.690000534057617,18.71999931335449,76500.0,-0.0026638861582181095,27.26000022888184,27.290000915527344,26.920000076293945,26.920000076293945,127200.0,-0.009565865561536602,22.254781765101136,22.30114518631797,21.82823263022258,21.92095947265625,435000.0,-0.01129242790081797,18.716325873649527,18.753499170220675,18.539758032497605,18.595516204833984,40100.0,-0.005467203359461048,21.49076768164137,21.49076768164137,21.34382239933851,21.42647933959961,675400.0,0.0051703389706907465,214.7100067138672,215.5,214.4499969482422,214.9900054931641,4977800.0,0.011336925587312363,43.880001068115234,44.040000915527344,43.81999969482422,43.959999084472656,3302500.0,0.011504832271812981,85.61000061035156,86.48999786376953,85.26000213623047,86.19000244140625,37200.0,0.005248478992870176,13.003348372489652,13.02176713467224,12.934279770814785,12.966511726379396,2882200.0,0.004279519752467875,91.58999633789062,91.6999969482422,90.5500030517578,90.7300033569336,130100.0,-0.0244085660544775,26.559999465942383,26.65999984741211,26.350000381469727,26.450000762939453,11124600.0,0.005321220062292298,23.670000076293945,23.71999931335449,23.56999969482422,23.6200008392334,26600.0,-0.0012684473480233383,18.1299991607666,18.459999084472656,17.8700008392334,17.979999542236328,5931800.0,-0.018022934643983635,79.69999694824219,80.02999877929688,79.22000122070312,79.91999816894531,1785700.0,0.014857119605654834,26.200000762939453,26.75,26.149999618530277,26.75,249280.0,0.03281854803046347,2298.62,2298.95,2297.48,904.0,28.774,28.777,28.723,268.0,928.23,930.53,928.23,29.0,1014.2,1015.1,1014.0,126.0,85.13,85.16,85.09,87.0,2.614,2.617,2.611,72.0,81.21,81.22,81.14,89.0,2298.76,2299.53,2297.01,4468.0,28.794,28.804,28.723,1137.0,930.63,930.63,927.42,347.0,1015.3,1016.03,1013.9,830.0,85.12,85.29,85.07,335.0,2.612,2.617,2.61,222.0,81.19,81.38,81.14,392.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-06-28,32.34000015258789,32.349998474121094,31.989999771118164,32.150001525878906,283100.0,-0.004335688624310774,18.76000022888184,19.06999969482422,18.030000686645508,18.309999465942383,131400.0,-0.02190170205399633,27.399999618530277,27.450000762939453,27.13999938964844,27.209999084472656,144900.0,0.010772622858723047,22.04150714820098,22.30114513627447,22.02296107229541,22.069324493408203,534600.0,0.006768180970227133,18.837135280828942,18.86501347772649,18.669859009363048,18.716323852539062,48900.0,0.006496600921122697,21.536687751820903,21.536687751820903,21.30708554445277,21.334636688232425,855300.0,-0.004286408882743675,215.63999938964844,215.80999755859372,214.82000732421875,215.00999450683597,3955100.0,9.297647872519299e-05,44.04999923706055,44.09999847412109,43.900001525878906,43.93000030517578,2696000.0,-0.0006824108262429851,88.9000015258789,90.02999877929688,88.55000305175781,89.08999633789062,124100.0,0.03364652296483972,13.030974952741976,13.036500932408334,12.911256517865931,12.938883781433104,2868500.0,-0.002130715301794317,92.80999755859376,93.0,91.3000030517578,91.47000122070312,92000.0,0.008156043606196706,26.8799991607666,26.88999938964844,26.540000915527344,26.56999969482422,10426500.0,0.0045368214904895066,23.700000762939453,23.90999984741211,23.59000015258789,23.649999618530277,38300.0,0.0012700583501694673,17.920000076293945,17.989999771118164,17.34000015258789,17.43000030517578,5357800.0,-0.030589502283832615,80.02999877929688,80.04000091552734,79.08000183105469,79.58999633789062,1359600.0,-0.00412915213482723,26.700000762939453,26.799999237060547,26.149999618530277,26.549999237060547,238380.0,-0.007476664035119707,2326.77,2327.22,2326.46,747.0,28.954,28.955,28.931,183.0,934.73,934.74,933.21,96.0,990.4,990.4,988.1,91.0,86.27,86.32,86.26,86.0,2.565,2.566,2.56,75.0,82.42,82.48,82.42,70.0,2326.09,2327.8,2325.67,4155.0,28.95,28.97,28.93,963.0,934.19,935.13,932.33,325.0,990.4,990.7,987.91,388.0,86.26,86.34,86.19,314.0,2.567,2.572,2.56,289.0,82.41,82.5,82.32,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-01,32.43000030517578,32.900001525878906,32.2599983215332,32.86000061035156,289800.0,0.02208395181260414,18.18000030517578,18.3799991607666,18.1200008392334,18.36000061035156,60300.0,0.0027308108065311476,27.56999969482422,27.600000381469727,27.3700008392334,27.459999084472656,114300.0,0.009187798912593914,21.818960652083053,21.93023357586889,21.55004784374003,21.902416229248047,738700.0,-0.007562907700686905,18.80925642902225,18.892894569724824,18.66056679499996,18.67915344238281,209200.0,-0.0019859888324816888,21.47239809903324,21.628527673288104,21.389742914287357,21.61016082763672,1233600.0,0.012914405032088627,215.25,216.0,214.4900054931641,215.57000732421875,3797900.0,0.002604589701363791,43.9900016784668,44.11000061035156,43.84000015258789,44.060001373291016,4481200.0,0.00295927765108428,90.81999969482422,91.48999786376952,88.52999877929688,89.56999969482422,97100.0,0.0053878479814175595,12.994138654621274,13.10464859008789,12.960064999372497,13.10464859008789,5775500.0,0.012811368542675616,90.66999816894533,90.95999908447266,89.4000015258789,89.83000183105469,103200.0,-0.01792936883964147,26.71999931335449,26.920000076293945,26.600000381469727,26.850000381469727,12587300.0,0.010538226942473417,23.71999931335449,23.90999984741211,23.549999237060547,23.899999618530277,22300.0,0.010570824694818182,17.079999923706055,17.219999313354492,16.540000915527344,16.56999969482422,4955600.0,-0.04934025216833693,80.20999908447266,81.69000244140625,79.81999969482422,81.54000091552734,2272800.0,0.02450062404021458,26.5,27.149999618530277,26.399999618530277,27.100000381469727,140760.0,0.02071567458433088,2325.06,2325.16,2323.04,1178.0,29.105,29.111,29.066,433.0,968.63,970.65,967.25,146.0,996.3,996.9,995.5,233.0,85.77,85.78,85.67,114.0,2.488,2.488,2.48,74.0,81.94,81.95,81.83,127.0,2325.1,2326.31,2323.04,4807.0,29.106,29.137,29.066,1451.0,969.5,973.16,967.25,639.0,996.9,997.5,995.5,883.0,85.82,85.84,85.61,391.0,2.488,2.49,2.48,294.0,82.0,82.01,81.74,434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-02,33.0099983215332,33.0099983215332,32.630001068115234,32.7400016784668,355300.0,-0.003651823787457986,18.40999984741211,18.549999237060547,18.280000686645508,18.32999992370605,85300.0,-0.0016340242727765908,27.6299991607666,27.76000022888184,27.459999084472656,27.520000457763672,76900.0,0.0021850464417876303,21.94878085718005,22.366058765903592,21.94878085718005,22.226964950561523,290600.0,0.014817941450682603,18.809255779409327,18.87430727048237,18.697739444004164,18.73491096496582,173400.0,0.0029850133602145057,21.6928163598536,21.711183204316036,21.57342223635618,21.637710571289062,844800.0,0.001274851393845866,215.3300018310547,216.0800018310547,214.6199951171875,215.55999755859372,4921700.0,-4.643394389258759e-05,44.0,44.150001525878906,43.869998931884766,44.060001373291016,4599800.0,0.0,91.9499969482422,93.6999969482422,91.6500015258789,93.2699966430664,156200.0,0.04130843988889721,13.12306717481903,13.166350210336711,13.077021149431843,13.095439910888672,2313600.0,-0.0007027032534229205,91.1500015258789,92.08000183105467,90.62000274658205,91.5999984741211,98500.0,0.01970384734484676,26.850000381469727,27.229999542236328,26.780000686645508,26.96999931335449,12172000.0,0.004469233898692249,23.979999542236328,24.100000381469727,23.799999237060547,23.899999618530277,18400.0,0.0,16.350000381469727,16.43000030517578,16.149999618530273,16.40999984741211,5402000.0,-0.009655995797156591,81.9800033569336,82.0199966430664,80.83000183105469,81.11000061035156,1236750.28,-0.005273489089376526,26.899999618530277,27.0,26.700000762939453,26.799999237060547,115780.0,-0.011070152774400377,2329.71,2331.52,2329.65,832.0,29.386,29.411,29.38,256.0,976.2,976.23,974.66,81.0,979.24,979.54,977.85,176.0,87.65,87.67,87.64,45.0,2.372,2.375,2.371,40.0,84.02,84.04,83.96,88.0,2331.05,2331.52,2329.02,3246.0,29.407,29.431,29.321,960.0,978.23,978.23,972.14,358.0,979.43,979.54,977.09,737.0,87.56,87.67,87.47,272.0,2.369,2.377,2.366,201.0,83.91,84.04,83.8,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-03,32.65999984741211,32.900001525878906,32.529998779296875,32.810001373291016,226300.0,0.002138047991312675,18.32999992370605,18.32999992370605,18.190000534057617,18.280000686645508,33800.0,-0.002727727074121833,28.040000915527344,28.26000022888184,28.040000915527344,28.100000381469727,157300.0,0.02107557827247164,22.31969269580613,22.468057775610514,22.171327616001744,22.282602310180664,550200.0,0.0025031469542915463,18.967239661578727,19.143809269233856,18.967239661578727,19.060171127319336,100700.0,0.01736118004306242,21.67444794185662,21.78465601644025,21.665263643687027,21.757104873657227,707500.0,0.0055178805527875685,217.33999633789065,218.7400054931641,217.3300018310547,217.9900054931641,5055300.0,0.01127300038083301,44.40999984741211,44.70000076293945,44.40999984741211,44.54999923706055,3078500.0,0.011121149534656372,94.80999755859376,96.95999908447266,93.36000061035156,94.76000213623048,153600.0,0.015975185448608542,13.14148684700902,13.19674137869899,13.113858702909088,13.169114112854004,1437800.0,0.005625943264729427,92.0999984741211,92.61000061035156,91.5,91.66000366210938,104800.0,0.0006550784824002065,27.709999084472656,28.01000022888184,27.68000030517578,27.84000015258789,16834200.0,0.03225809645470079,24.030000686645508,24.170000076293945,23.989999771118164,24.149999618530277,18300.0,0.010460251212981886,16.25,16.579999923706055,16.1200008392334,16.350000381469727,3486800.0,-0.003656274619152078,80.94999694824219,81.5999984741211,80.56999969482422,81.2699966430664,1236750.28,0.001972580834803006,26.600000381469727,26.850000381469727,26.549999237060547,26.700000762939453,64100.0,-0.0037312864540238744,2329.56,2330.35,2328.73,928.0,29.542,29.551,29.525,237.0,1015.63,1015.74,1014.46,84.0,998.45,999.52,998.11,244.0,87.15,87.17,87.13,78.0,2.349,2.353,2.347,92.0,83.35,83.38,83.32,83.0,2330.88,2331.39,2328.17,3414.0,29.542,29.561,29.476,867.0,1013.76,1015.74,1011.22,697.0,999.07,1000.02,997.85,1102.0,87.23,87.23,87.11,312.0,2.35,2.353,2.339,329.0,83.44,83.44,83.29,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2356.91,2358.92,2356.49,727.0,30.485,30.527,30.463,195.0,1024.79,1026.21,1024.24,93.0,1000.69,1001.91,1000.6,144.0,87.81,87.85,87.8,70.0,2.33,2.335,2.33,43.0,83.97,84.01,83.96,68.0,2358.58,2359.31,2356.49,2374.0,30.521,30.547,30.463,719.0,1025.83,1026.24,1024.01,318.0,1002.6,1003.29,1000.08,512.0,87.74,87.85,87.73,187.0,2.33,2.335,2.328,101.0,83.92,84.01,83.89,176.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-05,33.119998931884766,33.29999923706055,32.7599983215332,32.810001373291016,396300.0,0.0,18.239999771118164,18.5,18.239999771118164,18.43000030517578,171100.0,0.008205668101525676,28.729999542236328,28.790000915527344,28.5,28.780000686645508,311200.0,0.02419929878805993,22.217690981705434,22.495876832094744,22.217690981705434,22.430967330932617,305300.0,0.006658334546686628,19.199566818203586,19.236740112304688,19.11592867899633,19.236740112304688,54800.0,0.00926376703576759,21.84894794029907,21.94997172520539,21.793842146649176,21.839763641357425,860600.0,0.0037991620751103294,219.5800018310547,221.27999877929688,219.5800018310547,220.92999267578125,5950600.0,0.013486798057396943,44.880001068115234,45.22999954223633,44.869998931884766,45.150001525878906,4813300.0,0.013468065075054492,94.2300033569336,95.3000030517578,93.25,94.4499969482422,63400.0,-0.00327147721612131,13.23357747638217,13.2980413867619,13.20042423179192,13.22436809539795,2092400.0,0.004195725093612213,93.58999633789062,94.80999755859376,93.58999633789062,94.22000122070312,173300.0,0.02792927619805452,28.15999984741211,28.75,28.07999992370605,28.479999542236328,23018600.0,0.022988483697581552,24.149999618530277,24.299999237060547,23.979999542236328,24.299999237060547,120200.0,0.006211164426486171,15.960000038146973,16.09000015258789,15.5,15.600000381469728,4583800.0,-0.04587155856277603,82.01000213623047,82.5999984741211,81.2300033569336,81.30999755859375,1979700.0,0.0004921978242846681,26.600000381469727,27.25,26.600000381469727,27.200000762939453,148540.0,0.018726591225196376,2357.05,2357.37,2357.05,332.0,30.389,30.395,30.386,94.0,1017.45,1017.5,1017.45,37.0,1002.37,1002.5,1002.33,57.0,88.28,88.28,88.28,27.0,2.264,2.264,2.258,65.0,84.5,84.54,84.49,44.0,2356.34,2358.05,2356.2,1279.0,30.389,30.437,30.372,492.0,1017.25,1019.79,1017.09,151.0,1002.25,1003.06,1002.2,469.0,88.28,88.31,88.14,217.0,2.267,2.267,2.254,306.0,84.52,84.55,84.28,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-08,32.529998779296875,32.709999084472656,32.41999816894531,32.459999084472656,174200.0,-0.01066754874028375,18.229999542236328,18.229999542236328,17.790000915527344,17.84000015258789,162200.0,-0.03201302999556643,28.71999931335449,28.799999237060547,28.43000030517578,28.530000686645508,111200.0,-0.008686587701021264,22.412422245401515,22.514423905255423,22.124965112401167,22.264057159423828,381400.0,-0.007441059899303437,19.143808333781305,19.17168653137704,18.985825381498117,19.02299690246582,797600.0,-0.0111111970422757,21.63771297403273,21.674450170488548,21.52750488811717,21.54587173461914,769100.0,-0.013456734768949152,219.63999938964844,220.0399932861328,217.41000366210935,218.19000244140625,5790800.0,-0.012402074526820739,44.88999938964844,44.970001220703125,44.43999862670898,44.59999847412109,3848900.0,-0.012181684012625538,93.22000122070312,94.1500015258789,92.0,92.75,40300.0,-0.017998909509481353,13.113858772400247,13.132277535231136,13.04018547758659,13.05860424041748,1725900.0,-0.012534727843680815,92.58999633789062,92.81999969482422,91.70999908447266,91.9800033569336,110400.0,-0.023774122635835115,28.350000381469727,28.51000022888184,27.790000915527344,28.1299991607666,19742900.0,-0.012289339434527369,24.020000457763672,24.020000457763672,23.57999992370605,23.65999984741211,96900.0,-0.02633742426923036,15.829999923706056,15.970000267028809,15.6899995803833,15.859999656677246,3377400.0,0.016666619798058058,80.58999633789062,81.0199966430664,80.29000091552734,80.41999816894531,2029600.0,-0.010945755950946712,26.850000381469727,26.850000381469727,26.25,26.450000762939453,170760.0,-0.027573528638348055,2390.46,2390.92,2389.73,1124.0,31.318,31.361,31.309,367.0,1024.09,1024.81,1023.93,50.0,1029.7,1030.4,1029.4,226.0,87.35,87.36,87.29,95.0,2.237,2.239,2.235,77.0,83.49,83.5,83.42,109.0,2388.8,2392.96,2388.16,4675.0,31.211,31.389,31.189,1473.0,1025.97,1026.01,1023.62,417.0,1028.3,1030.4,1028.18,796.0,87.34,87.44,87.29,485.0,2.237,2.239,2.226,277.0,83.48,83.64,83.42,523.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-09,32.310001373291016,32.5099983215332,32.040000915527344,32.119998931884766,327100.0,-0.010474435064002585,17.860000610351562,18.049999237060547,17.850000381469727,17.899999618530273,79600.0,0.003363198734820605,28.540000915527344,28.56999969482422,28.170000076293945,28.34000015258789,194100.0,-0.006659675060805559,22.43096586572713,22.709149929294018,22.384600676031887,22.588603973388672,420600.0,0.014577164064972337,19.013702489395964,19.013702489395964,18.83713467300832,18.89289283752441,36500.0,-0.006839304322472151,21.52750421308762,21.55505535783963,21.371374636497997,21.39892578125,621500.0,-0.006820144256824534,218.57000732421875,219.2899932861328,217.2700042724609,218.55999755859372,3901500.0,0.0016957473442753557,44.66999816894531,44.810001373291016,44.400001525878906,44.65999984741211,3114400.0,0.0013453223171260298,92.2699966430664,92.73999786376952,89.66999816894531,90.01000213623047,82500.0,-0.02954175594360675,13.030975206622935,13.058603348983262,12.94809341430664,12.94809341430664,1731900.0,-0.008462682846976821,91.56999969482422,91.68000030517578,90.05999755859375,90.4800033569336,105200.0,-0.01630789242504338,28.31999969482422,28.43000030517578,27.8700008392334,28.1200008392334,14005300.0,-0.0003554326993066015,23.600000381469727,23.68000030517578,23.25,23.270000457763672,60700.0,-0.016483490793052336,16.15999984741211,16.209999084472656,15.65999984741211,15.729999542236328,3836500.0,-0.008196728704605416,80.12000274658203,80.6500015258789,79.45999908447266,79.7699966430664,1913000.0,-0.008082585683642951,26.399999618530277,26.75,26.399999618530277,26.5,58600.0,0.0018903302691244406,2358.97,2359.2,2356.97,928.0,30.797,30.811,30.701,368.0,1009.87,1010.34,1009.27,104.0,1001.53,1001.87,1001.14,178.0,86.27,86.27,86.22,46.0,2.285,2.286,2.282,55.0,82.51,82.52,82.46,69.0,2359.26,2359.89,2356.19,4013.0,30.792,30.811,30.623,1109.0,1009.67,1011.56,1008.62,468.0,1002.0,1002.61,1000.09,777.0,86.27,86.28,86.17,301.0,2.287,2.29,2.282,222.0,82.53,82.54,82.37,350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-10,32.0,32.45000076293945,31.899999618530277,32.34000015258789,549300.0,0.006849353300716787,17.809999465942383,17.899999618530273,17.700000762939453,17.81999969482422,57400.0,-0.0044692695760304435,28.51000022888184,28.670000076293945,28.299999237060547,28.3799991607666,110500.0,0.0014113975992713357,22.42169377395469,22.477330235285624,22.22696350631959,22.3104190826416,249000.0,-0.012315275927401115,18.920774459838867,18.9951192765319,18.88360116523223,18.920774459838867,30800.0,0.0014757730620840182,21.35300603884606,21.463215873031757,21.30708629644213,21.39892578125,678200.0,0.0,220.13999938964844,220.7100067138672,219.16000366210935,219.3600006103516,5556200.0,0.0036603361122540257,44.9900016784668,45.11000061035156,44.790000915527344,44.83000183105469,3974100.0,0.00380658271884049,91.69000244140624,91.70999908447266,90.43000030517578,91.0199966430664,36300.0,0.011220914152488382,12.938884033519866,13.003347942517506,12.892838007840885,12.94809341430664,1841400.0,0.0,90.73999786376952,91.68000030517578,90.73999786376952,91.52999877929688,120700.0,0.011604723512455672,28.290000915527344,28.459999084472656,27.989999771118164,28.15999984741211,13142600.0,0.0014224397932058874,23.270000457763672,23.780000686645508,23.0,23.0,30800.0,-0.01160294166103426,15.649999618530272,15.739999771118164,15.34000015258789,15.510000228881836,4097400.0,-0.0139859707410529,79.41999816894531,80.69000244140625,79.18000030517578,80.4800033569336,2291900.0,0.00890067373381176,26.25,26.25,25.850000381469727,25.950000762939453,182460.0,-0.020754688190964043,2363.19,2364.16,2363.09,895.0,30.768,30.805,30.765,228.0,982.4,983.45,982.39,150.0,986.4,987.27,986.35,126.0,85.31,85.36,85.31,64.0,2.266,2.268,2.262,58.0,81.76,81.81,81.75,98.0,2363.62,2365.66,2362.99,4002.0,30.79,30.847,30.765,980.0,981.43,983.45,979.82,281.0,986.56,987.27,985.96,458.0,85.38,85.44,85.3,378.0,2.271,2.272,2.262,258.0,81.85,81.89,81.74,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-11,32.15999984741211,32.52000045776367,32.08000183105469,32.5099983215332,396200.0,0.005256591470105709,18.049999237060547,18.07999992370605,17.920000076293945,18.0,54500.0,0.010101027399459506,28.06999969482422,28.280000686645508,27.899999618530277,27.96999931335449,258500.0,-0.014446788567171964,22.4958776335059,22.801880841779564,22.4958776335059,22.709152221679688,712500.0,0.017872059577236588,19.06946307628251,19.06946307628251,18.818548668629283,18.837135314941406,48700.0,-0.004420492674599208,21.38055737249116,21.50913404320445,21.35300447802727,21.472396850585938,1759500.0,0.00343339988590996,222.6499938964844,224.1499938964844,221.47999572753903,223.25,9322000.0,0.017733403441032136,45.5099983215332,45.810001373291016,45.2599983215332,45.630001068115234,5311200.0,0.017845175203770935,91.0500030517578,92.7699966430664,91.0500030517578,91.55999755859376,60800.0,0.005932772307660761,12.948094344587656,13.030976142858758,12.929675581690775,12.984930992126465,2528600.0,0.00284501946665916,91.95999908447266,92.6500015258789,91.70999908447266,92.38999938964844,124200.0,0.009395833298602385,28.75,28.90999984741211,28.479999542236328,28.68000030517578,20141500.0,0.01846592544678094,23.1200008392334,23.190000534057617,22.96999931335449,23.1200008392334,13200.0,0.005217427792756357,15.31999969482422,15.420000076293944,15.140000343322754,15.220000267028809,4014400.0,-0.018697611706865458,79.93000030517578,80.98999786376953,79.7300033569336,80.94000244140625,2998200.0,0.0057156941511611326,26.549999237060547,26.850000381469727,26.399999618530277,26.5,145620.0,0.0211945749861413,2371.09,2371.49,2370.64,882.0,30.793,30.806,30.786,210.0,989.98,990.73,987.93,112.0,996.26,996.59,995.89,172.0,85.89,85.95,85.87,69.0,2.242,2.245,2.24,55.0,82.59,82.65,82.56,73.0,2371.84,2372.72,2370.64,3917.0,30.824,30.833,30.775,870.0,992.03,992.03,987.38,419.0,997.81,998.21,995.74,697.0,85.92,85.95,85.81,268.0,2.243,2.246,2.239,233.0,82.65,82.67,82.48,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-12,32.59000015258789,32.61000061035156,32.209999084472656,32.22999954223633,492900.0,-0.008612697439341788,17.8700008392334,18.200000762939453,17.729999542236328,18.190000534057617,138100.0,0.010555585225423103,28.239999771118164,28.40999984741211,28.239999771118164,28.32999992370605,156300.0,0.012870955280277041,22.61642216243056,22.68133166177469,22.4309667026832,22.607149124145508,215900.0,-0.004491717547993712,18.762790966030423,18.91148059516273,18.762790966030423,18.855722427368164,41400.0,0.00098672712787784,21.398926352276757,21.43566354856094,21.3621909077185,21.38974380493164,1263200.0,-0.0038492696567333784,222.02999877929688,223.6199951171875,221.8600006103516,223.1100006103516,5179300.0,-0.0006270969301160889,45.38999938964844,45.70000076293945,45.34999847412109,45.61000061035156,3279400.0,-0.00043831815243255967,89.11000061035156,90.37999725341795,88.76000213623047,89.19000244140625,124000.0,-0.02588461315402324,12.966511045000278,12.984929806214977,12.93427909112943,12.938883781433104,1585200.0,-0.003546203728096997,91.20999908447266,92.0500030517578,91.12000274658205,91.79000091552734,146800.0,-0.006494192857287917,28.0,28.309999465942383,27.940000534057617,28.1200008392334,15380000.0,-0.019525783123556018,23.049999237060547,23.200000762939453,22.920000076293945,22.989999771118164,33400.0,-0.005622883364892806,15.210000038146973,15.729999542236328,15.1899995803833,15.5,4567900.0,0.01839682838756307,81.25,81.31999969482422,80.11000061035156,80.25,3003800.0,-0.008524863115809245,26.100000381469727,26.200000762939453,25.700000762939453,25.799999237060547,370800.0,-0.026415123129790663,2416.74,2417.59,2415.68,1120.0,31.492,31.515,31.456,374.0,995.07,997.42,994.72,125.0,1007.1,1007.7,1006.5,168.0,86.27,86.28,86.18,68.0,2.2,2.202,2.198,47.0,83.25,83.26,83.1,113.0,2414.17,2418.7,2414.09,4655.0,31.431,31.515,31.431,1226.0,994.07,997.42,994.02,373.0,1007.0,1007.7,1005.59,803.0,86.29,86.32,86.13,306.0,2.2,2.203,2.198,138.0,83.31,83.35,83.05,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-15,32.25,32.279998779296875,32.02000045776367,32.16999816894531,269800.0,-0.001861662244592499,17.989999771118164,18.06999969482422,17.729999542236328,17.770000457763672,83500.0,-0.023089613192015523,28.229999542236328,28.270000457763672,27.950000762939453,28.020000457763672,144900.0,-0.010942444997431022,22.35678329841999,22.65351343743433,22.310418108792035,22.47732925415039,311000.0,-0.005742425516911509,18.89289399338468,18.91148064020053,18.744204363898262,18.78137588500977,52400.0,-0.0039429166739580745,21.29790230889097,21.34382205196604,21.233613967895508,21.233613967895508,863300.0,-0.007299285043336323,223.38999938964844,225.58999633789065,223.0200042724609,223.8300018310547,5719300.0,0.0032271131671974818,45.65999984741211,46.09999847412109,45.58000183105469,45.7599983215332,3046800.0,0.0032887022401748567,88.27999877929688,88.91000366210938,87.12000274658203,87.25,117600.0,-0.021751344189958277,12.911256558067334,12.925069750766497,12.851396462188054,12.86521053314209,1436400.0,-0.005693941574522299,90.86000061035156,92.9000015258789,90.52999877929688,91.45999908447266,134400.0,-0.003595182784216111,28.09000015258789,28.38999938964844,27.8700008392334,28.030000686645508,13426700.0,-0.003200574320834315,22.65999984741211,22.700000762939453,22.459999084472656,22.479999542236328,47700.0,-0.02218356824529155,14.850000381469728,15.029999732971191,14.390000343322754,14.479999542236328,8596800.0,-0.06580648114604337,80.26000213623047,80.37999725341797,79.56999969482422,80.12000274658203,2206700.0,-0.0016199034693827885,25.25,25.350000381469727,25.0,25.0,324340.0,-0.031007723283626443,2413.24,2413.9,2412.88,966.0,30.78,30.836,30.778,312.0,971.54,972.56,971.25,149.0,1001.28,1001.53,1000.62,285.0,85.54,85.58,85.54,67.0,2.245,2.252,2.244,102.0,82.42,82.46,82.41,67.0,2412.89,2414.81,2412.28,3680.0,30.785,30.869,30.759,1127.0,970.25,972.76,969.5,321.0,1001.3,1001.63,1000.34,896.0,85.56,85.59,85.49,343.0,2.246,2.258,2.243,314.0,82.44,82.46,82.36,355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-16,31.68000030517578,31.959999084472656,31.649999618530277,31.770000457763672,319100.0,-0.012433874229056396,17.799999237060547,18.0,17.799999237060547,17.93000030517578,44900.0,0.009003930404639204,27.6200008392334,27.780000686645508,27.5,27.75,256400.0,-0.009635990483678247,22.25478267677311,22.33823825330311,22.115690638773525,22.16205406188965,249900.0,-0.014026363572644085,18.58621996153322,18.58621996153322,18.44682366632573,18.51187515258789,117700.0,-0.014349360455374272,21.059114475623534,21.20605974635576,21.049930177237048,21.17850685119629,1485400.0,-0.0025952773174899857,225.4499969482422,228.2899932861328,225.3000030517578,228.2899932861328,11070700.0,0.019925798233449088,46.06999969482422,46.65999984741211,46.04999923706055,46.65999984741211,7066500.0,0.01966786623450112,86.86000061035156,88.56999969482422,85.7300033569336,88.47000122070312,93500.0,0.01398282201378942,12.754701766842867,12.837583565382976,12.745492385364535,12.80074691772461,2580200.0,-0.005010692615671997,90.6500015258789,92.0,90.22000122070312,91.91000366210938,103100.0,0.004920233786806616,28.030000686645508,28.68000030517578,27.979999542236328,28.61000061035156,17280200.0,0.02069211236168056,22.540000915527344,22.780000686645508,22.46999931335449,22.670000076293945,36400.0,0.008451981224494087,14.649999618530272,14.84000015258789,14.510000228881836,14.609999656677246,4602600.0,0.008977908739687734,78.68000030517578,79.41000366210938,78.68000030517578,79.05999755859375,2012200.0,-0.01323021906702948,25.100000381469727,25.149999618530277,24.75,24.950000762939453,216440.0,-0.0019999694824218706,2422.78,2423.29,2421.67,1178.0,30.689,30.703,30.665,252.0,950.92,952.16,950.92,84.0,999.49,1000.05,999.33,254.0,85.33,85.37,85.33,55.0,2.102,2.102,2.099,44.0,82.12,82.15,82.1,77.0,2421.19,2423.29,2420.27,5219.0,30.683,30.703,30.657,1195.0,951.22,952.16,950.41,369.0,998.92,1000.4,998.49,1295.0,85.31,85.4,85.22,252.0,2.105,2.107,2.099,231.0,82.11,82.2,82.0,355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-17,32.09000015258789,32.290000915527344,32.060001373291016,32.2400016784668,558300.0,0.014793868867832183,18.020000457763672,18.100000381469727,17.989999771118164,18.059999465942383,34500.0,0.007250371363857422,27.520000457763672,27.61000061035156,27.399999618530277,27.43000030517578,125600.0,-0.01153152053420603,22.106417600420052,22.23623660006617,22.06005417730393,22.16205406188965,276500.0,0.0,18.428239541976044,18.46541283779412,18.307429875607923,18.33530807495117,142700.0,-0.009538043887036385,21.224428343128736,21.261163784948888,21.150955707762627,21.17850685119629,1296400.0,0.0,228.7899932861328,229.6499938964844,226.6699981689453,227.22999572753903,8620500.0,-0.004643206403117328,46.7599983215332,46.93000030517578,46.33000183105469,46.43999862670898,4801400.0,-0.004714985456977794,88.58999633789062,88.77999877929688,87.47000122070312,87.87999725341797,41200.0,-0.0066689720712593825,12.837583365751074,12.87442001283661,12.804430998152553,12.828374862670898,1744400.0,0.0021583072553394977,93.18000030517578,93.48999786376952,91.1999969482422,91.41000366210938,186000.0,-0.005440104233247145,28.25,28.36000061035156,27.43000030517578,27.670000076293945,34443400.0,-0.03285566284530261,22.670000076293945,22.690000534057617,22.5,22.59000015258789,9600.0,-0.003528889432590332,14.229999542236328,14.25,13.579999923706056,13.739999771118164,10479300.0,-0.05954824818640314,80.0,80.70999908447266,79.94999694824219,80.62000274658203,2459300.0,0.01973191545866304,25.25,25.549999237060547,25.200000762939453,25.399999618530277,147980.0,0.01803602572466656,2466.83,2467.2,2464.83,941.0,31.315,31.319,31.276,268.0,960.21,960.42,959.79,130.0,1002.31,1002.31,1001.47,191.0,84.2,84.23,84.16,90.0,2.133,2.134,2.129,54.0,80.95,80.98,80.92,86.0,2468.6,2468.74,2463.22,4649.0,31.318,31.327,31.256,1122.0,960.92,961.63,958.48,335.0,1002.43,1003.01,1000.77,1139.0,84.21,84.28,84.12,340.0,2.128,2.134,2.127,207.0,80.99,81.02,80.86,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-18,32.22999954223633,32.439998626708984,31.950000762939453,32.09000015258789,390700.0,-0.0046526525455825585,17.969999313354492,17.969999313354492,17.739999771118164,17.780000686645508,151200.0,-0.015503808835924837,27.020000457763672,27.020000457763672,26.51000022888184,26.530000686645508,230000.0,-0.032810776832563615,22.245510185479464,22.301146648317264,22.143508529734117,22.208419799804688,139200.0,0.0020921227691963473,18.14944638626256,18.168031261111484,17.963583457611293,17.98217010498047,92700.0,-0.019259996533853685,21.178506581289085,21.178506581289085,21.02237701416016,21.02237701416016,1410300.0,-0.007372088983096048,227.7100067138672,228.32000732421875,225.57000732421875,225.77999877929688,5485500.0,-0.006381186355259083,46.52999877929688,46.65999984741211,46.11000061035156,46.150001525878906,4080800.0,-0.006244554466099506,87.18000030517578,87.44000244140625,84.93000030517578,85.16999816894531,97000.0,-0.030837496235438855,12.800746764711224,12.81916552744772,12.736282851643388,12.754701614379885,1738000.0,-0.005742991538654985,91.6500015258789,91.6500015258789,88.5999984741211,88.95999908447266,195400.0,-0.026802368225396722,27.76000022888184,27.790000915527344,27.13999938964844,27.200000762939453,15566200.0,-0.01698588045025562,22.479999542236328,22.68000030517578,22.3700008392334,22.549999237060547,42300.0,-0.0017707355138181224,13.920000076293944,14.350000381469728,13.890000343322754,14.109999656677246,6383300.0,0.026928667519837246,80.58999633789062,81.08999633789062,79.83999633789062,79.9000015258789,1425500.0,-0.00893080124254464,25.25,25.450000762939453,25.0,25.049999237060547,104400.0,-0.013779542784496446,2457.67,2457.91,2457.11,1160.0,30.276,30.284,30.251,272.0,956.52,958.91,955.3,113.0,996.9,997.6,996.67,230.0,85.39,85.46,85.38,81.0,1.991,1.992,1.989,72.0,82.94,83.01,82.94,95.0,2458.08,2460.42,2457.11,5369.0,30.288,30.311,30.246,1724.0,955.41,958.91,955.3,269.0,996.8,997.6,995.6,955.0,85.42,85.49,85.36,362.0,1.991,1.994,1.988,268.0,82.99,83.02,82.89,424.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-19,31.96999931335449,32.189998626708984,31.31999969482422,31.40999984741211,423200.0,-0.021190411403626763,17.889999389648438,18.020000457763672,17.799999237060547,17.84000015258789,38500.0,0.00337454801041992,26.5,26.649999618530277,26.3799991607666,26.399999618530277,187700.0,-0.0049001532133645664,22.199145305910704,22.32896430023876,21.902415165360207,21.92095947265625,259100.0,-0.012943754204023383,17.88923828247236,17.96358309794027,17.833480114001482,17.8427734375,38500.0,-0.007751937984496138,20.94890450471757,21.04993003455839,20.71930230178903,20.7376708984375,1803800.0,-0.013543003035807466,221.5200042724609,222.67999267578125,221.41000366210935,221.72999572753903,8666000.0,-0.017937829186175036,45.27999877929688,45.5099983215332,45.25,45.31999969482422,4611000.0,-0.017984871150854898,84.27999877929688,85.25,83.38999938964844,83.97000122070312,96900.0,-0.014089432594114215,12.68563146457215,12.751016663636763,12.552098954781814,12.579726219177246,3417400.0,-0.013718501654744197,88.16999816894531,88.93000030517578,88.16999816894531,88.61000061035156,99900.0,-0.003934335406059808,26.399999618530277,26.739999771118164,26.3700008392334,26.690000534057617,20111200.0,-0.01875000788884984,22.649999618530277,22.670000076293945,22.399999618530277,22.399999618530277,72500.0,-0.006651868009101669,14.079999923706056,14.390000343322754,13.949999809265137,14.300000190734863,3667700.0,0.013465665391969361,79.51000213623047,80.22000122070312,77.86000061035156,78.0,2636000.0,-0.02377974329904753,25.399999618530277,25.850000381469727,25.299999237060547,25.450000762939453,167700.0,0.01596812527192082,2441.32,2443.79,2440.38,2060.0,29.754,29.802,29.743,586.0,927.02,928.82,926.17,181.0,970.41,971.46,968.33,413.0,85.02,85.07,85.01,115.0,2.05,2.059,2.049,97.0,82.32,82.37,82.31,111.0,2442.97,2451.82,2440.38,8881.0,29.792,29.923,29.741,2809.0,926.06,928.96,923.58,1268.0,969.82,971.63,965.42,1565.0,84.92,85.29,84.88,493.0,2.05,2.072,2.048,314.0,82.23,82.65,82.18,478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-22,31.11000061035156,31.31999969482422,30.979999542236328,31.270000457763672,435700.0,-0.0044571598321727635,18.0,18.239999771118164,17.950000762939453,18.239999771118164,74600.0,0.02242150308907087,26.059999465942383,26.25,26.01000022888184,26.239999771118164,251900.0,-0.006060600368335223,22.20841968286773,22.607149727865608,22.20841968286773,22.505149841308597,252100.0,0.021373978795307558,17.591859426503497,17.638324272547955,17.52680793303315,17.61973762512207,151500.0,-0.012500064138525557,20.664199427458406,20.79277610778809,20.618279684976635,20.79277610778809,1959900.0,0.0026572516084601983,221.5800018310547,221.9199981689453,220.3999938964844,221.8000030517578,5334100.0,0.00031573231212611574,45.290000915527344,45.36000061035156,45.04999923706055,45.33000183105469,2748300.0,0.00022070027135523418,83.02999877929688,83.79000091552734,82.5199966430664,83.79000091552734,95300.0,-0.0021436263255811827,12.487635045107506,12.58893560006069,12.469216283340618,12.579726219177246,4524900.0,0.0,87.01000213623047,87.3499984741211,86.44999694824219,87.3499984741211,251500.0,-0.014219638049334016,26.440000534057617,26.65999984741211,26.309999465942383,26.6299991607666,12069800.0,-0.0022480843795582572,22.670000076293945,23.13999938964844,22.670000076293945,23.11000061035156,44000.0,0.027968850311258064,14.75,15.210000038146973,14.739999771118164,15.010000228881836,6541800.0,0.04965035165572873,77.16999816894531,77.75,76.86000061035156,77.62000274658203,1556600.0,-0.004871759659204722,25.450000762939453,25.700000762939453,25.299999237060547,25.600000381469727,80300.0,0.005893894461044713,2399.85,2399.85,2397.16,1205.0,29.225,29.225,29.173,405.0,908.79,909.6,907.48,49.0,966.75,967.58,966.64,538.0,83.06,83.11,83.01,123.0,2.083,2.09,2.081,59.0,80.25,80.3,80.21,137.0,2398.7,2400.16,2397.16,4850.0,29.209,29.235,29.173,1259.0,911.48,912.23,907.48,254.0,966.68,967.9,964.27,1755.0,83.08,83.17,82.99,448.0,2.083,2.091,2.081,245.0,80.27,80.38,80.18,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-23,31.059999465942383,31.100000381469727,30.6200008392334,30.93000030517578,410200.0,-0.01087304597411598,18.239999771118164,18.450000762939453,18.21999931335449,18.270000457763672,60600.0,0.0016447745077832199,25.90999984741211,26.06999969482422,25.6200008392334,25.96999931335449,530300.0,-0.010289651681356315,22.570059342386127,22.588605419451493,22.45878464864517,22.505149841308597,137800.0,0.0,17.629028584486576,17.629028584486576,17.368822645503172,17.433874130249023,271500.0,-0.010548596059003934,20.66419907515277,20.71011881685165,20.563173541344188,20.599910736083984,981700.0,-0.009275595077074206,222.33999633789065,222.75,221.8600006103516,222.5800018310547,4435700.0,0.003516676143213937,45.43000030517578,45.52999877929688,45.34000015258789,45.4900016784668,2200300.0,0.0035296677906264673,83.27999877929688,85.38999938964844,83.27999877929688,85.30999755859375,62400.0,0.018140549307294807,12.51065818748754,12.53368076248729,12.441589584233354,12.487635612487791,5551500.0,-0.007320557306650044,87.0199966430664,87.23999786376953,86.4800033569336,87.04000091552734,94900.0,-0.0035489131540807906,26.489999771118164,26.68000030517578,26.420000076293945,26.68000030517578,10184500.0,0.0018776247084095754,23.18000030517578,23.3799991607666,23.11000061035156,23.21999931335449,130900.0,0.004759787974806917,14.890000343322754,14.949999809265137,14.619999885559082,14.859999656677246,3824000.0,-0.00999337574398984,76.95999908447266,77.12999725341797,75.72000122070312,76.62000274658203,3124100.0,-0.012883277049922981,25.549999237060547,25.75,25.299999237060547,25.299999237060547,88940.0,-0.011718794528859933,2397.89,2398.16,2396.68,946.0,29.165,29.178,29.115,279.0,907.93,908.43,905.86,182.0,951.19,952.19,950.99,133.0,82.56,82.59,82.54,50.0,2.209,2.209,2.202,48.0,79.77,79.79,79.74,48.0,2399.06,2400.08,2395.23,4038.0,29.175,29.19,29.093,1305.0,907.76,908.43,905.84,647.0,951.89,952.29,950.19,559.0,82.56,82.63,82.54,213.0,2.205,2.21,2.194,245.0,79.77,79.84,79.74,233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-24,30.96999931335449,31.229999542236328,30.790000915527344,31.01000022888184,330400.0,0.002586483120489147,18.25,18.479999542236328,18.25,18.309999465942383,132300.0,0.002189327157992249,25.84000015258789,25.940000534057617,25.489999771118164,25.520000457763672,247700.0,-0.017327642182855763,22.412422212680344,22.570060337382905,22.31042055297535,22.338239669799805,223600.0,-0.007416532335298043,17.38740884532481,17.6476165766933,17.24801254272461,17.24801254272461,481600.0,-0.010660945819376488,20.61827783912629,20.75603880596445,20.59072494506836,20.59072494506836,991900.0,-0.0004459141174595338,223.47000122070312,224.8800048828125,221.7400054931641,221.8000030517578,6838800.0,-0.0035043524704835294,45.68000030517578,45.959999084472656,45.310001373291016,45.310001373291016,4548400.0,-0.0039569201700202505,86.44999694824219,86.88999938964844,85.4800033569336,85.8499984741211,85300.0,0.006329866732869727,12.487635811888293,12.570517610163796,12.460007667541504,12.460007667541504,2515900.0,-0.0022124240171340626,88.0199966430664,88.30999755859375,87.11000061035156,87.20999908447266,73600.0,0.0019531039425229046,26.729999542236328,26.88999938964844,26.40999984741211,26.43000030517578,12474500.0,-0.009370314735397511,23.21999931335449,23.25,22.899999618530277,22.93000030517578,33100.0,-0.012489191074692263,14.289999961853027,14.56999969482422,14.229999542236328,14.3100004196167,4630300.0,-0.03701206256848122,76.87000274658203,77.4800033569336,76.30000305175781,76.80999755859375,2129200.0,0.0024797024954452684,25.350000381469727,25.850000381469727,25.299999237060547,25.450000762939453,119060.0,0.005928914245150629,2407.74,2408.17,2407.08,1065.0,29.191,29.214,29.185,254.0,925.07,926.71,924.17,476.0,949.3,950.7,948.29,135.0,81.66,81.66,81.61,72.0,2.191,2.195,2.172,128.0,78.78,78.8,78.74,86.0,2407.56,2409.07,2405.44,4209.0,29.213,29.224,29.136,982.0,924.6,926.71,923.75,1059.0,948.9,950.7,948.29,536.0,81.62,81.66,81.53,323.0,2.187,2.196,2.16,397.0,78.73,78.8,78.66,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-25,30.770000457763672,31.350000381469727,30.549999237060547,31.270000457763672,304600.0,0.008384399450589886,18.3700008392334,18.5,18.36000061035156,18.420000076293945,47600.0,0.006007679604588256,25.65999984741211,25.96999931335449,25.6299991607666,25.71999931335449,165500.0,0.007836945611416457,22.10641906698133,22.27333023111437,22.032236523883466,22.18987464904785,149800.0,-0.0066417507800552444,17.192254586450755,17.396702381263445,17.192254586450755,17.294479370117188,49400.0,0.0026940395177401655,20.471334148866248,20.68256776438065,20.407044057786077,20.636646270751957,676400.0,0.002230194702037336,219.0200042724609,219.25999450683597,217.5200042724609,218.3300018310547,9777100.0,-0.01564473026582147,44.77999877929688,44.810001373291016,44.459999084472656,44.619998931884766,5045100.0,-0.01522847981666553,83.37999725341797,84.05000305175781,82.80999755859375,83.26000213623047,103000.0,-0.030168857122011006,12.404752937280792,12.51526287813848,12.34949752772448,12.487635612487791,2145100.0,0.0022173296905954043,85.6500015258789,86.19999694824219,85.4000015258789,85.91999816894531,148800.0,-0.014791892318194333,25.239999771118164,25.540000915527344,25.170000076293945,25.40999984741211,31711400.0,-0.03859252538729352,23.07999992370605,23.3799991607666,23.06999969482422,23.299999237060547,51400.0,0.01613601949238741,14.010000228881836,14.170000076293944,13.649999618530272,13.75,8785400.0,-0.03913350127153237,76.16999816894531,77.77999877929688,75.54000091552734,77.45999908447266,1824000.0,0.008462459921093624,25.299999237060547,25.350000381469727,25.100000381469727,25.149999618530277,152600.0,-0.011787863867023574,2405.02,2407.28,2403.04,1821.0,28.991,29.01,28.941,437.0,930.69,934.18,930.18,148.0,952.0,952.9,951.5,577.0,81.81,81.87,81.76,87.0,2.103,2.105,2.092,144.0,78.98,79.04,78.89,88.0,2398.47,2408.77,2398.42,7389.0,28.938,29.017,28.929,2005.0,929.95,934.36,928.45,531.0,951.5,953.4,950.74,2054.0,81.75,81.89,81.74,526.0,2.103,2.109,2.092,440.0,78.89,79.05,78.86,478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-26,31.0,31.030000686645508,30.549999237060547,30.739999771118164,362100.0,-0.01694917425285547,18.290000915527344,18.290000915527344,18.010000228881836,18.020000457763672,88700.0,-0.021715505802036517,25.809999465942383,25.86000061035156,25.68000030517578,25.729999542236328,70800.0,0.00038881139769886275,22.23623660006617,22.245509638419644,22.14350798518271,22.16205406188965,103900.0,-0.0012537514338503142,17.340943491746543,17.42458162534983,17.257305358143256,17.30377197265625,48000.0,0.0005373161192188114,20.544807266207798,20.56317411236186,20.37949338873984,20.425413131713867,584200.0,-0.010235826900685252,219.9600067138672,221.0399932861328,219.6999969482422,220.6300048828125,6328800.0,0.010534525866662925,44.959999084472656,45.18000030517578,44.90999984741211,45.08000183105469,3162200.0,0.010309343571974106,83.58000183105469,83.58000183105469,82.1500015258789,82.94000244140625,66400.0,-0.0038433784123693693,12.469216842833758,12.469216842833758,12.340288139445216,12.377124786376951,8321800.0,-0.008849619699050737,85.5999984741211,86.02999877929688,85.04000091552734,86.01000213623047,130700.0,0.001047532230019188,25.38999938964844,25.530000686645508,25.209999084472656,25.479999542236328,12442400.0,0.0027548089431157496,23.299999237060547,23.299999237060547,22.61000061035156,22.6200008392334,91100.0,-0.026542316836203672,13.68000030517578,13.789999961853027,13.489999771118164,13.510000228881836,8509700.0,-0.017454528808593772,76.81999969482422,76.94000244140625,75.55000305175781,76.11000061035156,2125100.0,-0.01742833062325333,25.049999237060547,25.049999237060547,24.549999237060547,24.600000381469727,276200.0,-0.021868757272477946,2363.73,2363.92,2362.23,1694.0,27.846,27.879,27.833,448.0,906.53,909.66,906.14,95.0,938.7,940.4,938.4,244.0,82.44,82.57,82.43,95.0,2.019,2.021,2.016,67.0,79.57,79.74,79.55,96.0,2362.58,2363.92,2356.18,6823.0,27.827,27.879,27.758,1708.0,905.51,910.01,904.35,621.0,937.9,940.4,936.1,1024.0,82.37,82.61,82.36,376.0,2.023,2.024,2.016,215.0,79.48,79.78,79.47,362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-29,30.93000030517578,30.989999771118164,30.26000022888184,30.40999984741211,778400.0,-0.010735196036536943,17.899999618530273,18.09000015258789,17.850000381469727,18.06999969482422,41700.0,0.002774652374606612,25.59000015258789,25.649999618530277,25.46999931335449,25.6200008392334,127800.0,-0.004275114844925043,21.976599120962888,22.0322355837494,21.809687963952086,21.91168785095215,332200.0,-0.011297067060585975,17.220135971008894,17.220135971008894,17.080737882731697,17.15508270263672,269500.0,-0.008592881959753829,20.471333203142613,20.517252942924067,20.26009784566088,20.33357048034668,709100.0,-0.004496489288854932,221.25999450683597,221.5500030517578,219.0500030517578,220.32000732421875,4665100.0,-0.0014050562105476505,45.22999954223633,45.27999877929688,44.77000045776367,45.02000045776367,4750000.0,-0.001330997578835147,84.8499984741211,84.8499984741211,82.83999633789062,83.0,41000.0,0.0007233850594126068,12.377123694808052,12.413960338491073,12.24819588104491,12.294241905212402,4030100.0,-0.006696456777730453,86.76000213623047,87.5199966430664,86.41000366210938,87.30000305175781,142800.0,0.014998266288659412,25.540000915527344,25.57999992370605,24.93000030517578,25.440000534057617,16616700.0,-0.0015698198154363574,22.399999618530277,22.6299991607666,22.11000061035156,22.549999237060547,35900.0,-0.0030946772579882875,13.510000228881836,13.68000030517578,13.229999542236328,13.59000015258789,9352000.0,0.005921533852755179,76.7300033569336,76.98999786376953,74.73999786376953,75.19000244140625,1955400.0,-0.012087743549698327,24.399999618530277,24.899999618530277,24.25,24.799999237060547,178060.0,0.008130034654042939,2385.04,2385.79,2384.24,1176.0,27.831,27.833,27.797,382.0,899.24,899.24,897.25,229.0,937.25,937.25,935.25,239.0,80.91,80.92,80.84,157.0,1.991,1.993,1.989,63.0,77.96,77.97,77.87,161.0,2386.37,2387.09,2382.74,4737.0,27.896,27.901,27.762,1311.0,902.02,902.56,895.95,608.0,938.83,939.32,934.15,1151.0,80.99,81.01,80.72,752.0,1.992,1.997,1.989,250.0,78.02,78.05,77.77,756.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-30,30.13999938964844,30.239999771118164,29.989999771118164,30.15999984741211,318800.0,-0.008220979982059284,17.899999618530273,17.940000534057617,17.799999237060547,17.799999237060547,43600.0,-0.014941918224880113,25.38999938964844,25.690000534057617,25.290000915527344,25.6200008392334,105600.0,0.0,21.958053039303085,22.171327620483595,21.958053039303085,22.097145080566406,135600.0,0.008463849561739734,16.959928215081156,17.164376026689887,16.95063489102799,17.15508270263672,42700.0,0.0,20.18662635699794,20.26928329467773,20.159075212255267,20.26928329467773,1183600.0,-0.0031616279949989723,221.41000366210935,222.9199981689453,220.3600006103516,222.5200042724609,4939500.0,0.009985461488319025,45.2599983215332,45.560001373291016,45.040000915527344,45.4900016784668,4750300.0,0.010439831539852173,82.31999969482422,82.55000305175781,81.30999755859375,82.0,73200.0,-0.012048192771084376,12.229777839814766,12.248196601867676,12.174523310165862,12.248196601867676,7193100.0,-0.0037452739013704717,87.73999786376953,88.43000030517578,87.4800033569336,87.9800033569336,112600.0,0.007789235754924739,25.56999969482422,25.940000534057617,25.32999992370605,25.82999992370605,14896300.0,0.015330164365614962,22.299999237060547,22.32999992370605,22.170000076293945,22.170000076293945,18000.0,-0.01685140459526402,13.260000228881836,14.119999885559082,13.220000267028809,14.010000228881836,5705100.0,0.03090508252966906,74.44999694824219,74.7699966430664,74.0,74.45999908447266,3304600.0,-0.0097087821948465,24.450000762939453,24.75,24.25,24.549999237060547,115800.0,-0.01008064547140819,2384.24,2385.46,2382.69,1508.0,27.881,27.893,27.832,393.0,905.25,906.34,904.03,265.0,953.61,953.82,953.1,487.0,80.05,80.07,79.99,77.0,2.01,2.013,2.007,65.0,77.01,77.03,76.95,108.0,2383.09,2385.46,2378.34,5858.0,27.87,27.91,27.732,1527.0,903.94,906.36,902.91,999.0,953.1,953.82,952.65,1817.0,79.98,80.09,79.93,403.0,2.012,2.015,2.001,239.0,76.92,77.05,76.9,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-07-31,30.8700008392334,31.350000381469727,30.700000762939453,31.299999237060547,436600.0,0.037798388442175535,17.809999465942383,17.809999465942383,17.579999923706055,17.65999984741211,70000.0,-0.007865134587025757,26.190000534057617,26.350000381469727,26.1200008392334,26.21999931335449,263700.0,0.02341914342181739,22.13423677138604,22.162054117865484,21.96732561790447,22.01368904113769,368000.0,-0.0037767792682915635,17.545392659782873,17.647617447241792,17.42458299757526,17.52680778503418,81300.0,0.021668510076044534,20.5448058888059,20.7376708984375,20.48970009886048,20.7376708984375,1495200.0,0.023108246944417488,223.72999572753903,226.6000061035156,223.63999938964844,226.5500030517578,7316600.0,0.018110725786084636,45.7400016784668,46.310001373291016,45.709999084472656,46.29999923706055,4986000.0,0.017806056907163637,85.26000213623047,85.87999725341797,84.5999984741211,84.63999938964844,94600.0,0.032195114507907796,12.432379233630146,12.542889165871827,12.381728518673798,12.524471282958984,6938100.0,0.022556355851536702,89.23999786376953,89.80999755859375,88.94000244140625,89.5199966430664,129300.0,0.01750390119769696,26.229999542236328,26.5,26.059999465942383,26.38999938964844,23227900.0,0.021680196190339007,22.290000915527344,22.350000381469727,22.18000030517578,22.309999465942383,9000.0,0.006314812321454921,13.630000114440918,13.800000190734863,13.390000343322754,13.539999961853027,7292100.0,-0.033547484607451716,76.33000183105469,77.91000366210938,75.9000015258789,77.73999786376953,4582800.0,0.04405048105863951,24.549999237060547,25.0,24.299999237060547,24.700000762939453,176260.0,0.006110041977209768,2406.26,2407.72,2405.3,1074.0,28.326,28.358,28.317,355.0,893.4464,895.0064,891.8528,182.0,962.0,962.7,961.3,148.0,79.31,79.32,79.21,107.0,2.077,2.078,2.075,35.0,76.12,76.13,76.0,109.0,2407.06,2408.41,2403.87,4612.0,28.301,28.364,28.282,1312.0,893.02,893.87,890.19,449.0,961.6,963.2,961.3,625.0,79.32,79.4,79.19,415.0,2.078,2.081,2.07,204.0,76.12,76.21,75.99,508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-01,31.31999969482422,31.350000381469727,30.56999969482422,30.82999992370605,341900.0,-0.01501595286935331,17.600000381469727,17.65999984741211,17.510000228881836,17.649999618530273,50300.0,-0.0005662643809876133,26.049999237060547,26.049999237060547,25.450000762939453,25.530000686645508,103500.0,-0.02631573778713059,21.86532413464768,21.893143249994942,21.531501825085485,21.56859397888184,278600.0,-0.020219012879853504,17.508220016107437,17.52680666218563,17.220134091975982,17.27589225769043,232700.0,-0.01431609968119818,20.719302522760064,20.746855418026627,20.40704338330893,20.48970031738281,2002300.0,-0.011957494275472103,226.7400054931641,227.57000732421875,225.0500030517578,225.7700042724609,7217200.0,-0.00344294314186655,46.34999847412109,46.5099983215332,45.9900016784668,46.13999938964844,5918200.0,-0.00345572030342578,85.30000305175781,85.30000305175781,82.4000015258789,83.1500015258789,63800.0,-0.01760394464218018,12.542890391453875,12.552099772937597,12.33384199869924,12.386334419250488,6727600.0,-0.011029356895603804,89.2699966430664,89.44000244140625,87.94999694824219,88.38999938964844,161700.0,-0.012622847361394407,26.530000686645508,26.559999465942383,25.75,26.030000686645508,19796800.0,-0.013641482051119147,22.280000686645508,22.290000915527344,22.07999992370605,22.1200008392334,17900.0,-0.008516299025422613,13.970000267028809,14.0600004196167,13.010000228881836,13.09000015258789,10103500.0,-0.03323484568190149,77.79000091552734,77.8499984741211,75.63999938964844,76.29000091552734,3633500.0,-0.01865187790181244,24.75,25.0,24.450000762939453,24.899999618530277,142740.0,0.008097119409441689,2447.5,2450.91,2441.78,4599.720000000001,28.994,29.035,28.881,1600.0,927.63,931.13,926.72,250.0,979.37,979.9,976.6,614.0,82.21,82.38,82.11,385.0,2.009,2.01,2.004,66.0,79.35,79.56,79.3,523.0,2449.9,2450.91,2431.18,16973.0,28.927,29.035,28.778,6605.0,925.13,931.65,924.83,1086.0,977.9,980.1,976.6,2528.0,82.25,82.38,81.87,1473.0,2.009,2.01,2.004,266.0,79.41,79.56,79.02,1798.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-02,29.93000030517578,29.93000030517578,29.40999984741211,29.729999542236328,598900.0,-0.035679545384101785,17.6299991607666,17.860000610351562,17.6299991607666,17.84000015258789,51100.0,0.0107649030121304,25.799999237060547,25.8700008392334,25.63999938964844,25.850000381469727,179400.0,0.012534261113107181,21.51295708298392,21.652049119612663,21.47586492993561,21.596412658691406,210400.0,0.0012897771563971094,17.40599570455314,17.40599570455314,17.18296126316106,17.294479370117188,464800.0,0.0010758988392327584,20.26009873345229,20.278467330860096,20.012129675350412,20.1131534576416,2740400.0,-0.018377372724273422,227.9499969482422,228.75999450683597,222.8699951171875,225.33999633789065,11109400.0,-0.0019046282784817015,46.59999847412109,46.7599983215332,45.560001373291016,46.04999923706055,12300100.0,-0.0019505885084186714,82.68000030517578,83.0,81.4800033569336,82.05000305175781,65600.0,-0.013229085435178756,12.257406026600464,12.257406026600464,12.10085006161215,12.17452335357666,10010400.0,-0.01710038325338914,89.08000183105469,89.22000122070312,87.31999969482422,87.68000030517578,182600.0,-0.008032572569016239,26.440000534057617,26.5,25.5,26.040000915527344,25325000.0,0.00038418089197223004,22.270000457763672,22.46999931335449,22.270000457763672,22.450000762939453,19000.0,0.014918621663013054,13.3100004196167,13.380000114440918,12.710000038146973,13.050000190734863,6405000.0,-0.003055764811822348,73.80999755859375,73.81999969482422,72.43000030517578,73.38999938964844,5001300.0,-0.038012865265134255,24.799999237060547,25.149999618530277,24.799999237060547,25.100000381469727,178760.0,0.008032159277248097,2443.78,2444.13,2442.33,1815.0,28.477,28.483,28.441,655.0,906.88,908.53,906.78,311.0,963.1,964.45,963.08,384.0,81.11,81.16,80.98,192.0,1.94,1.942,1.937,71.0,78.0,78.05,77.88,176.0,2443.2,2444.13,2438.39,8272.0,28.517,28.526,28.293,2971.0,908.51,911.52,905.93,915.0,964.2,964.57,961.82,1935.0,81.01,81.16,80.58,778.0,1.94,1.944,1.933,326.0,77.9,78.05,77.48,934.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-05,29.190000534057617,29.709999084472656,29.13999938964844,29.690000534057617,764400.0,-0.0013454089739183273,17.549999237060547,17.959999084472656,17.549999237060547,17.93000030517578,56600.0,0.005044851559310892,25.0,25.32999992370605,25.0,25.059999465942383,193800.0,-0.030560963399197782,21.31822721679536,21.85605106552906,21.13277175402757,21.82823371887207,352400.0,0.010734239238912036,16.950633568571988,17.16437468755821,16.941340245243868,17.052858352661133,143800.0,-0.01397099110560951,19.76415877536881,20.08560222163564,19.754974476706803,20.076417922973636,2372700.0,-0.001826443314586701,220.55999755859372,223.1000061035156,220.2400054931641,222.47999572753903,8939000.0,-0.012691935106198926,45.09000015258789,45.59999847412109,45.02000045776367,45.47999954223633,11915400.0,-0.012377843740885242,78.44999694824219,79.8499984741211,77.5199966430664,77.79000091552734,216700.0,-0.051919585347769304,11.953503041973272,12.156105041503906,11.944294538827975,12.156105041503906,4475900.0,-0.0015128569339302178,83.94000244140625,84.69999694824219,83.22000122070312,83.68000030517578,345400.0,-0.043606771125975885,24.6299991607666,25.040000915527344,24.540000915527344,24.86000061035156,36392900.0,-0.045231075191358494,22.21999931335449,22.700000762939453,22.21999931335449,22.700000762939453,30700.0,0.011135857082584133,12.859999656677246,13.0600004196167,12.579999923706056,12.9399995803833,7359000.0,-0.008429165420982931,71.94000244140625,73.26000213623047,71.83000183105469,73.22000122070312,3939500.0,-0.0023163669486184757,24.600000381469727,25.25,24.600000381469727,25.25,182420.0,0.005976080328708333,2436.91,2436.93,2431.84,1717.0,28.509,28.512,28.441,665.0,893.4464,895.3,892.53,125.0,959.3,960.7,958.4,313.0,78.07,78.07,77.89,267.0,1.934,1.937,1.932,73.0,74.86,74.86,74.67,260.0,2437.61,2438.28,2425.68,8944.0,28.53,28.55,28.351,2936.0,894.75,895.3,892.04,350.0,958.1,960.7,957.9,1276.0,78.07,78.13,77.77,935.0,1.934,1.94,1.93,236.0,74.86,74.91,74.53,986.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-06,29.149999618530277,29.700000762939453,29.149999618530277,29.3700008392334,711900.0,-0.010778029271408918,17.84000015258789,17.989999771118164,17.770000457763672,17.81999969482422,86700.0,-0.006135003261534155,25.1299991607666,25.36000061035156,25.059999465942383,25.15999984741211,96600.0,0.0039904382921329695,21.89314210273979,22.07859755604949,21.85604995088716,21.995141983032227,397900.0,0.007646439300118546,16.959926428162415,17.12720269845436,16.959926428162415,17.034271240234375,949400.0,-0.0010899704930614762,19.837631564140302,20.048865179798916,19.837631564140302,19.911104202270508,1634200.0,-0.008234223920690509,221.5,222.13999938964844,220.1100006103516,220.6999969482422,14362300.0,-0.00800071383261225,45.2599983215332,45.40999984741211,44.9900016784668,45.09999847412109,25891400.0,-0.0083553445897101,79.0,81.0,78.6500015258789,80.33999633789062,73200.0,0.03278050382249442,11.990339436372237,12.128476631323858,11.990339436372237,12.036384582519531,3481100.0,-0.009848587074200221,83.83000183105469,84.88999938964844,83.61000061035156,84.02999877929688,111900.0,0.004182582132465029,24.530000686645508,24.88999938964844,24.479999542236328,24.63999938964844,18308000.0,-0.008849606407954402,22.540000915527344,22.6200008392334,22.309999465942383,22.32999992370605,42400.0,-0.016299595894176067,13.289999961853027,13.449999809265137,12.970000267028809,13.31999969482422,5636100.0,0.029366315824074007,71.7699966430664,73.38999938964844,71.7300033569336,72.44999694824219,3377900.0,-0.010516310565742204,25.049999237060547,25.5,24.950000762939453,25.350000381469727,184820.0,0.003960411147315934,2410.93,2412.01,2408.18,2235.0,27.184,27.189,27.103,687.0,893.4464,895.0064,891.8528,291.0,912.7,913.0,911.5,399.0,77.6,77.63,77.52,132.0,1.909,1.911,1.908,32.0,74.23,74.27,74.15,211.0,2407.72,2413.08,2404.71,9907.0,27.213,27.257,27.094,2908.0,847.23,849.37,844.54,1338.0,913.0,913.8,910.4,1602.0,77.85,77.88,77.44,787.0,1.921,1.923,1.902,186.0,74.5,74.54,74.08,1063.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-07,29.90999984741211,30.36000061035156,29.8700008392334,30.18000030517578,847500.0,0.02757914343878265,17.81999969482422,17.829999923706055,17.670000076293945,17.75,64300.0,-0.003928153536643997,25.01000022888184,25.01000022888184,24.700000762939453,24.709999084472656,127100.0,-0.01788556302339317,22.40314818985121,22.48660376800808,22.236237033537464,22.319692611694336,392500.0,0.014755559610048374,16.86699622651021,16.932047720354404,16.774064761366958,16.801944732666016,309300.0,-0.013638770000304556,20.03049734845056,20.19581122849782,19.99376190384335,20.094785690307617,1050600.0,0.009225077934962744,221.94000244140625,222.30999755859372,220.3500061035156,220.5500030517578,5287800.0,-0.0006796279952806517,45.36000061035156,45.43000030517578,45.040000915527344,45.060001373291016,3390600.0,-0.0008868537069468552,83.0,83.27999877929688,80.66000366210938,81.44000244140625,66400.0,0.013691886403495168,12.110058313746036,12.220569127660214,12.096245120697937,12.165313720703123,3459700.0,0.010711616706800431,84.83000183105469,85.44999694824219,83.97000122070312,84.02999877929688,146400.0,0.0,24.68000030517578,24.770000457763672,24.25,24.32999992370605,12709900.0,-0.012581147468397447,22.239999771118164,22.36000061035156,22.18000030517578,22.26000022888184,32100.0,-0.0031347825823276887,13.779999732971191,14.020000457763672,13.630000114440918,13.859999656677246,4903300.0,0.04054053860548179,73.94000244140625,75.16999816894531,73.69000244140625,74.69000244140625,4944000.0,0.030917951518539155,25.5,25.549999237060547,25.0,25.25,133060.0,-0.00394478816429622,2387.1,2390.77,2386.51,2442.0,26.997,27.063,26.997,688.0,893.4464,895.0064,891.8528,344.0,915.9,916.5,915.2,452.0,77.17,77.2,77.11,157.0,1.983,1.985,1.98,77.0,73.88,73.92,73.83,188.0,2387.7,2393.09,2386.51,9537.0,26.999,27.163,26.987,2942.0,874.36,879.03,874.12,1529.0,916.31,916.73,914.38,2994.0,77.02,77.2,77.02,744.0,1.982,1.985,1.979,207.0,73.73,73.92,73.72,847.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-08,30.09000015258789,30.549999237060547,30.049999237060547,30.450000762939453,309500.0,0.008946337144912775,17.719999313354492,17.829999923706055,17.56999969482422,17.56999969482422,43300.0,-0.010140862263424255,24.799999237060547,24.989999771118164,24.790000915527344,24.96999931335449,127700.0,0.010522065500407463,22.273328865650356,22.273328865650356,21.90241617289977,22.05078125,230900.0,-0.012048166001777272,16.959928398668673,17.099324715934486,16.941341750361143,17.080738067626953,35000.0,0.016592920605131622,20.140706202274043,20.324386919793003,20.140706202274043,20.278467178344727,568700.0,0.009140753769058874,222.72999572753903,224.25,222.5200042724609,224.00999450683597,6327100.0,0.015688013635013043,45.52999877929688,45.83000183105469,45.47999954223633,45.77000045776367,4847900.0,0.01575674795459503,83.0999984741211,84.87000274658203,83.0999984741211,84.58000183105469,61900.0,0.038555983491129986,12.183731291087849,12.303450604539243,12.183731291087849,12.266613960266112,3530500.0,0.008326973055416964,84.8499984741211,86.0199966430664,84.62999725341797,85.62000274658203,78300.0,0.01892186112558769,24.71999931335449,25.18000030517578,24.63999938964844,25.01000022888184,17704400.0,0.027949046745093797,22.26000022888184,22.26000022888184,21.950000762939453,22.01000022888184,46000.0,-0.011230907341844065,13.56999969482422,14.420000076293944,13.43000030517578,14.18000030517578,7151100.0,0.023088070449148068,74.52999877929688,75.80000305175781,74.44000244140625,75.36000061035156,3034300.0,0.0089703862236572,25.25,25.350000381469727,24.950000762939453,25.049999237060547,83940.0,-0.007920822294631757,2388.97,2390.46,2388.8,1665.0,26.76,26.797,26.75,540.0,893.4464,895.0064,891.8528,315.0,919.38,920.0,918.8,353.0,79.18,79.24,79.05,152.0,2.067,2.067,2.064,49.0,76.07,76.14,75.89,192.0,2385.67,2390.54,2385.4,7794.0,26.665,26.797,26.612,2451.0,886.26,888.84,882.99,1090.0,919.08,920.0,916.48,2000.0,79.12,79.24,78.92,615.0,2.063,2.073,2.063,271.0,76.0,76.14,75.76,766.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-09,30.51000022888184,30.729999542236328,30.3700008392334,30.709999084472656,316000.0,0.008538532512933239,17.59000015258789,17.610000610351562,17.450000762939453,17.5,31000.0,-0.003984046445079881,25.299999237060547,25.299999237060547,24.989999771118164,25.040000915527344,89000.0,0.002803428277846187,22.458785520582158,22.523696792831046,22.20842054508457,22.449512481689453,139900.0,0.01808240838131092,17.44316907427627,17.471047271747533,17.313064320169683,17.340944290161133,73400.0,0.015233898061310702,20.42541246929064,20.42541246929064,20.324386935953083,20.397859573364254,465100.0,0.005887643970794221,224.82000732421875,225.27999877929688,223.82000732421875,224.55999755859372,4441000.0,0.0024552612171104826,45.93999862670898,46.040000915527344,45.7400016784668,45.88999938964844,4178400.0,0.002621781312750926,84.95999908447266,84.95999908447266,82.81999969482422,83.01000213623047,37700.0,-0.018562303864218754,12.340287985959424,12.367916129505796,12.29424283655866,12.331079483032228,2209100.0,0.005255364110661187,85.20999908447266,85.26000213623047,84.48999786376953,84.6500015258789,74300.0,-0.011329142602040432,25.100000381469727,25.25,24.8799991607666,25.0,15934000.0,-0.00039984921192803835,22.09000015258789,22.09000015258789,21.8700008392334,21.920000076293945,16800.0,-0.004089057321762124,14.220000267028809,14.350000381469728,13.9399995803833,14.279999732971191,3717800.0,0.007052145673009047,75.66999816894531,76.3499984741211,75.25,76.22000122070312,2923600.0,0.011411897603321286,25.549999237060547,25.649999618530277,25.25,25.350000381469727,90220.0,0.011976093953940614,2423.74,2424.67,2421.64,1378.0,27.433,27.459,27.399,485.0,923.79,924.6,922.77,257.0,936.77,938.45,936.43,923.0,79.68,79.73,79.65,137.0,2.109,2.113,2.107,72.0,76.64,76.71,76.63,153.0,2423.64,2424.86,2421.64,5442.0,27.417,27.498,27.399,1972.0,923.68,925.02,921.68,847.0,935.53,938.45,935.11,3220.0,79.71,79.77,79.59,522.0,2.114,2.116,2.096,253.0,76.67,76.73,76.52,611.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-12,31.049999237060547,31.729999542236328,30.920000076293945,31.549999237060547,416800.0,0.027352659642787325,17.469999313354492,17.760000228881836,17.309999465942383,17.709999084472656,51900.0,0.01199994768415169,25.32999992370605,25.6200008392334,25.32999992370605,25.549999237060547,79000.0,0.02036734436447052,22.310419110349407,22.393874686775064,22.050781111381777,22.236236572265625,208600.0,-0.009500246813724078,17.350238689355386,17.591859793369988,17.350238689355386,17.47104835510254,53500.0,0.007502709354485715,20.53562232146867,20.746855935267824,20.48970082821286,20.682567596435547,550900.0,0.013957740126962603,226.13999938964844,228.5399932861328,225.97000122070312,228.41000366210935,5561300.0,0.017144665770273848,46.220001220703125,46.709999084472656,46.18000030517578,46.66999816894531,5027300.0,0.016997140764242857,85.0,85.6500015258789,83.58999633789062,84.37999725341797,56200.0,0.01650397641165169,12.432379930369846,12.556703940454726,12.395543284224871,12.515262603759766,3070800.0,0.014936496109766884,86.36000061035156,86.91000366210938,86.02999877929688,86.48999786376953,149100.0,0.021736518661823245,25.3799991607666,25.600000381469727,25.1200008392334,25.489999771118164,15323100.0,0.019599990844726634,21.8700008392334,21.8700008392334,21.450000762939453,21.670000076293945,56300.0,-0.011405109449354911,14.609999656677246,14.739999771118164,14.270000457763672,14.399999618530272,5573200.0,0.008403353487606235,77.19000244140625,79.16999816894531,76.93000030517578,78.62999725341797,4745000.0,0.03161894508157315,25.0,25.200000762939453,24.75,25.0,180680.0,-0.013806720954748775,2428.39,2429.38,2428.29,1270.0,27.436,27.513,27.434,411.0,905.55,906.01,904.47,779.0,924.54,924.75,922.5,267.0,80.38,80.4,80.25,127.0,2.128,2.136,2.123,64.0,77.57,77.59,77.45,115.0,2429.12,2430.11,2427.44,5320.0,27.398,27.513,27.369,1673.0,905.93,906.13,903.93,1458.0,924.57,924.97,922.4,1135.0,80.34,80.42,80.09,493.0,2.13,2.137,2.123,272.0,77.53,77.63,77.26,556.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-13,31.420000076293945,31.440000534057617,31.040000915527344,31.1299991607666,504100.0,-0.013312205592721171,17.690000534057617,17.690000534057617,17.5,17.559999465942383,28700.0,-0.00846976997654314,25.209999084472656,25.46999931335449,25.190000534057617,25.43000030517578,301400.0,-0.00469663152516675,22.16205461164033,22.16205461164033,21.911687875839757,22.02296257019043,173900.0,-0.009591281392517859,17.248012112831844,17.378116861533414,17.248012112831844,17.350236892700195,72300.0,-0.0069149520937054065,20.59991014672325,20.60909444514544,20.47133347226425,20.48970031738281,374900.0,-0.009325112955800408,228.07000732421875,228.8699951171875,227.58999633789065,228.05999755859372,6740200.0,-0.001532358906807807,46.61000061035156,46.77000045776367,46.52000045776367,46.59999847412109,10748800.0,-0.0014998863846282795,85.87000274658203,86.5199966430664,85.44999694824219,85.9000015258789,70100.0,0.018013798553416782,12.469216389635491,12.478425770597443,12.386333717487757,12.395543098449709,1934300.0,-0.009565880405425276,85.7699966430664,86.43000030517578,85.52999877929688,86.16000366210938,51500.0,-0.0038154030501876823,25.209999084472656,25.440000534057617,25.11000061035156,25.420000076293945,11860500.0,-0.002746163022862569,21.399999618530277,21.399999618530277,21.1200008392334,21.149999618530277,32800.0,-0.023996329300087438,14.75,14.829999923706056,14.149999618530272,14.329999923706056,4346000.0,-0.004861090047123207,78.37999725341797,78.45999908447266,77.30999755859375,77.63999938964844,2300800.0,-0.012590587541022713,25.0,25.149999618530277,24.600000381469727,24.799999237060547,98940.0,-0.008000030517578138,2471.3,2472.19,2470.06,1127.0,27.962,28.038,27.954,443.0,918.57,920.53,918.24,136.0,942.7,944.2,942.6,115.0,82.53,82.68,82.53,178.0,2.147,2.149,2.145,45.0,80.11,80.29,80.11,215.0,2470.52,2472.19,2469.79,4803.0,27.933,28.038,27.924,1506.0,920.51,920.89,917.76,553.0,943.4,944.4,942.1,560.0,82.44,82.68,82.43,621.0,2.15,2.159,2.143,249.0,80.02,80.29,80.01,943.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-14,31.1299991607666,31.190000534057617,30.68000030517578,30.770000457763672,409000.0,-0.011564365971992618,17.540000915527344,17.690000534057617,17.510000228881836,17.68000030517578,21800.0,0.006833760984226611,25.440000534057617,25.59000015258789,25.290000915527344,25.299999237060547,62800.0,-0.005112114296309089,21.818959624143496,22.115689765127748,21.818959624143496,22.03223419189453,135000.0,0.0004209979322513657,17.526806227564155,17.554684423470004,17.331649993622793,17.378116607666016,56200.0,0.0016068780581059983,20.49888501425523,20.553989054133638,20.33357114289416,20.36112403869629,510000.0,-0.006275166385788511,226.5500030517578,227.47999572753903,225.3500061035156,226.1999969482422,5462500.0,-0.008155751250824461,46.310001373291016,46.5,46.06999969482422,46.22999954223633,4835200.0,-0.007939891502147467,85.8499984741211,86.08000183105469,84.51000213623047,85.36000061035156,54400.0,-0.006286390057451352,12.441589623282814,12.441589623282814,12.28963834434471,12.303451538085938,1851900.0,-0.007429409073273163,85.48999786376953,85.61000061035156,84.56999969482422,84.91000366210938,143900.0,-0.014507891676770135,25.26000022888184,25.40999984741211,24.799999237060547,25.1299991607666,14114400.0,-0.01140837587163468,21.209999084472656,21.3799991607666,21.200000762939453,21.25,46600.0,0.0047281505093792475,14.729999542236328,15.06999969482422,14.56999969482422,14.739999771118164,6560900.0,0.02861129445882593,77.5999984741211,77.75,76.30000305175781,76.58999633789062,1721700.0,-0.013523996136169614,24.700000762939453,25.0,24.600000381469727,25.0,90980.0,0.00806454714081517,2463.68,2465.91,2462.29,1265.0,27.79,27.797,27.743,259.0,938.23,940.93,937.54,383.0,939.91,940.0,938.71,186.0,81.24,81.25,81.1,109.0,2.136,2.139,2.133,61.0,78.75,78.76,78.56,117.0,2467.09,2468.86,2462.29,4598.0,27.84,27.858,27.743,1177.0,938.03,941.03,937.35,987.0,939.9,941.97,938.71,829.0,81.32,81.33,81.05,468.0,2.139,2.14,2.133,197.0,78.85,78.85,78.51,538.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-15,31.040000915527344,31.3700008392334,31.040000915527344,31.170000076293945,277100.0,0.012999662417273239,17.600000381469727,17.65999984741211,17.520000457763672,17.549999237060547,34200.0,-0.007353001463307529,25.899999618530277,26.040000915527344,25.790000915527344,25.959999084472656,180200.0,0.026086951277267678,22.18987323299616,22.27332880973694,22.01368904113769,22.01368904113769,160800.0,-0.000841728105979489,17.619737577975854,17.749842337088676,17.619737577975854,17.69408416748047,27300.0,0.01818192195091317,20.48970056526622,20.62746153981404,20.48051626673292,20.52643775939941,556600.0,0.00811908617564261,226.50999450683597,227.5,225.1199951171875,226.91000366210935,5273300.0,0.0031388449312386157,46.290000915527344,46.5,46.02000045776367,46.369998931884766,3838900.0,0.0030283234054659935,86.05000305175781,87.23999786376953,85.87999725341797,86.37000274658203,184100.0,0.01183226486654898,12.3863339690253,12.469216642856187,12.381729278450814,12.404752731323242,1955100.0,0.008233558926429962,87.23999786376953,88.25,86.72000122070312,87.55999755859375,205900.0,0.03120944272985504,25.799999237060547,26.020000457763672,25.459999084472656,25.86000061035156,17206000.0,0.02904900413704148,21.299999237060547,21.479999542236328,21.239999771118164,21.25,39100.0,0.0,14.800000190734863,15.220000267028809,14.529999732971191,14.56999969482422,5999100.0,-0.011533248231593962,77.29000091552734,78.0,77.1500015258789,77.41000366210938,1640500.0,0.010706454673285792,25.049999237060547,25.049999237060547,24.600000381469727,24.600000381469727,107820.0,-0.015999984741210893,2445.71,2446.39,2444.73,1077.0,27.511,27.529,27.461,347.0,930.53,930.7,928.63,66.0,926.6,926.7,925.7,151.0,80.3,80.41,80.29,120.0,2.204,2.205,2.197,66.0,77.42,77.58,77.41,111.0,2447.19,2448.45,2444.43,4961.0,27.515,27.601,27.461,1450.0,931.2,931.5,928.63,189.0,926.7,927.5,925.5,703.0,80.36,80.45,80.28,519.0,2.205,2.205,2.197,209.0,77.46,77.58,77.39,544.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-16,30.71999931335449,30.8700008392334,30.530000686645508,30.75,1144700.0,-0.013474497121139684,17.420000076293945,17.479999542236328,17.280000686645508,17.34000015258789,48100.0,-0.011965760319191276,25.780000686645508,26.11000061035156,25.709999084472656,26.100000381469727,166700.0,0.005392962324132222,22.124965177654246,22.24551114712239,22.01369047851713,22.115692138671875,284800.0,0.004633621259188647,17.61973718930403,17.75913526902996,17.563979020925785,17.721961975097656,18700.0,0.001575543970137927,20.407043872006387,20.4437810665749,20.315204389036808,20.397859573364254,570100.0,-0.006264028251871334,229.9900054931641,232.0200042724609,229.00999450683597,231.9900054931641,11924500.0,0.022387738526589374,47.0099983215332,47.40999984741211,46.810001373291016,47.400001525878906,6205200.0,0.022212693934005934,86.61000061035156,87.3499984741211,85.94999694824219,86.93000030517578,50900.0,0.006483704304570237,12.31266019652521,12.363310912615791,12.2804282420148,12.349496841430664,2185400.0,-0.0044544128439619746,87.55999755859375,87.8499984741211,86.33000183105469,87.68000030517578,75900.0,0.001370520213887838,25.86000061035156,26.440000534057617,25.770000457763672,26.43000030517578,19315700.0,0.02204175101976036,21.1299991607666,21.209999084472656,21.020000457763672,21.06999969482422,36300.0,-0.008470602596507337,14.329999923706056,14.420000076293944,14.010000228881836,14.06999969482422,4797400.0,-0.034317090629563785,76.2300033569336,76.6500015258789,75.69000244140625,76.31999969482422,2476000.0,-0.014080918689049149,24.600000381469727,24.899999618530277,24.450000762939453,24.799999237060547,79340.0,0.008130034654042939,2457.02,2460.58,2456.34,1706.0,28.331,28.41,28.321,298.0,942.7,944.17,942.45,129.0,956.47,957.6,956.29,231.0,81.26,81.31,81.24,100.0,2.178,2.18,2.175,41.0,78.14,78.19,78.11,101.0,2455.59,2461.66,2454.19,6763.0,28.33,28.43,28.281,1328.0,943.19,944.21,941.36,552.0,955.8,958.0,955.33,833.0,81.33,81.41,81.24,497.0,2.177,2.182,2.172,195.0,78.2,78.3,78.11,503.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-19,30.709999084472656,30.75,29.899999618530277,30.01000022888184,457600.0,-0.024065033207094633,17.420000076293945,17.709999084472656,17.34000015258789,17.700000762939453,47400.0,0.020761280691098172,26.13999938964844,26.3700008392334,26.13999938964844,26.3700008392334,64100.0,0.010344844973847689,22.2547817063904,22.532965770259818,22.2547817063904,22.51442146301269,256600.0,0.0180292491793006,17.926410752256743,18.0472204071425,17.917117429185513,17.972875595092773,43500.0,0.01415834320983711,20.416229656254444,20.48051799970149,20.25091577211862,20.28765296936035,557600.0,-0.005402851392692809,230.1499938964844,231.77999877929688,229.7400054931641,231.6100006103516,5164800.0,-0.0016380226467286318,47.040000915527344,47.369998931884766,46.959999084472656,47.34999847412109,3419500.0,-0.001054916669792072,84.9000015258789,86.5199966430664,84.25,85.76000213623047,38700.0,-0.01345908391623063,12.349497136574646,12.386333782360468,12.238987199217178,12.285033226013184,1901700.0,-0.005219938613305719,87.11000061035156,88.08000183105469,86.77999877929688,88.01000213623047,107300.0,0.0037637070016662832,26.450000762939453,26.899999618530277,26.3700008392334,26.82999992370605,20102800.0,0.015134302455983573,21.100000381469727,21.489999771118164,21.100000381469727,21.46999931335449,62600.0,0.01898432009130624,14.479999542236328,14.850000381469728,14.479999542236328,14.6899995803833,4987700.0,0.044065380171056656,76.25,76.37999725341797,74.08999633789062,74.37999725341797,4881200.0,-0.02541931930245822,24.649999618530277,24.850000381469727,24.5,24.799999237060547,113320.0,0.0,2505.08,2505.83,2503.72,1236.0,28.917,28.94,28.91,331.0,948.83,948.83,946.12,161.0,954.89,955.79,954.89,106.0,80.2,80.26,80.1,167.0,2.099,2.101,2.094,76.0,76.96,77.02,76.86,195.0,2507.88,2509.0,2501.8,6403.0,28.961,28.971,28.873,1805.0,949.33,950.22,945.13,599.0,955.69,956.09,953.0,533.0,80.22,80.26,79.98,494.0,2.101,2.104,2.091,252.0,76.98,77.02,76.73,595.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-20,30.1299991607666,30.209999084472656,29.739999771118164,29.790000915527344,575000.0,-0.00733086676696415,17.75,17.75,17.600000381469727,17.6299991607666,153000.0,-0.003954892607655802,26.31999969482422,26.31999969482422,26.030000686645508,26.11000061035156,41800.0,-0.009859697406418344,22.54223959771529,22.755515940712737,22.54223959771529,22.681331634521484,329000.0,0.007413478147017871,18.149445735258237,18.16803060944053,18.02863430421223,18.03792762756348,37500.0,0.0036194560033826484,20.34275517541722,20.388676667820125,20.177441306218416,20.20499420166016,539300.0,-0.004074338605112526,233.7100067138672,234.00999450683597,231.1300048828125,232.4600067138672,9073600.0,0.0036699887797402297,47.77999877929688,47.83000183105469,47.25,47.5099983215332,4954200.0,0.0033790887554001614,86.44000244140625,86.86000061035156,84.80000305175781,85.0,31700.0,-0.00886196498716496,12.303451584207457,12.33660483016958,12.20215102395396,12.229778289794922,2639600.0,-0.004497744141323201,88.29000091552734,88.30000305175781,86.93000030517578,87.22000122070312,69300.0,-0.008976262883217512,27.299999237060547,27.36000061035156,26.729999542236328,26.8700008392334,20454500.0,0.0014909025583709212,21.459999084472656,21.59000015258789,21.399999618530277,21.489999771118164,9300.0,0.0009315537216265657,14.550000190734863,14.68000030517578,14.43000030517578,14.649999618530272,3978900.0,-0.002722938257019747,74.73999786376953,75.0199966430664,73.68000030517578,73.83000183105469,2761700.0,-0.007394399605708646,24.799999237060547,25.049999237060547,24.799999237060547,25.0,79840.0,0.00806454714081517,2504.2,2505.04,2503.75,838.0,29.268,29.308,29.265,188.0,934.52,936.23,934.52,27.0,959.96,961.5,959.91,77.0,78.02,78.04,77.96,159.0,2.21,2.214,2.208,74.0,74.9,74.93,74.84,160.0,2505.51,2505.86,2503.12,4168.0,29.395,29.4,29.263,955.0,934.51,936.53,933.75,184.0,960.22,961.5,959.5,433.0,78.08,78.13,77.91,609.0,2.209,2.216,2.208,225.0,74.94,75.03,74.79,650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-21,29.940000534057617,30.21999931335449,29.209999084472656,29.3700008392334,386900.0,-0.014098692963618875,17.68000030517578,17.68000030517578,17.520000457763672,17.59000015258789,34400.0,-0.002268803748313508,26.239999771118164,26.459999084472656,26.15999984741211,26.3799991607666,97400.0,0.010340809808637053,22.69987820204869,22.811152895091148,22.64424173985309,22.69060516357422,282200.0,0.00040886175477550246,18.158739240650014,18.298135547275766,17.963582993357807,18.25166893005371,53700.0,0.011849548734391036,20.269283450605933,20.30602064617996,20.030496934552456,20.10396957397461,545400.0,-0.004999983008025288,231.69000244140625,232.8699951171875,230.47999572753903,232.1499938964844,5337400.0,-0.0013336178629831386,47.36000061035156,47.59999847412109,47.119998931884766,47.459999084472656,4479600.0,-0.001052393997620582,88.55999755859375,88.7300033569336,86.87999725341797,87.05999755859375,111000.0,0.024235265395220695,12.257406480396698,12.289638437042605,12.110059012757633,12.156105041503906,2309700.0,-0.006024086990398803,88.76000213623047,89.30000305175781,88.37000274658203,88.75,129100.0,0.017541833958765185,26.920000076293945,27.13999938964844,26.65999984741211,26.950000762939453,18449500.0,0.0029772951696096506,21.57999992370605,21.6200008392334,21.450000762939453,21.600000381469727,21500.0,0.005118688297959029,14.59000015258789,14.699999809265137,14.25,14.5600004196167,4044000.0,-0.0061432901881947055,74.31999969482422,74.80999755859375,72.11000061035156,72.5999984741211,2769800.0,-0.016659939407128954,24.950000762939453,24.950000762939453,24.450000762939453,24.549999237060547,155120.0,-0.018000030517578147,2513.84,2514.24,2512.9,1152.0,29.44,29.456,29.431,155.0,929.17,929.37,928.38,74.0,952.6,953.2,952.3,125.0,77.61,77.63,77.55,102.0,2.189,2.194,2.187,47.0,74.44,74.46,74.38,155.0,2515.03,2515.31,2510.96,4823.0,29.44,29.508,29.431,952.0,928.39,930.65,928.14,454.0,952.0,953.8,952.0,479.0,77.51,77.66,77.49,394.0,2.19,2.196,2.187,196.0,74.34,74.49,74.32,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-22,29.46999931335449,29.93000030517578,29.420000076293945,29.709999084472656,333300.0,0.011576378465235848,17.489999771118164,17.489999771118164,17.299999237060547,17.360000610351562,149500.0,-0.013075585005182022,26.200000762939453,26.200000762939453,25.93000030517578,25.959999084472656,67800.0,-0.015921155786789654,22.495875257525977,22.709149823174037,22.44023879880282,22.69987678527832,147800.0,0.0004086105962033404,18.251669835131885,18.298136454658163,18.1215668454989,18.168031692504883,48800.0,-0.004582443275152115,20.085601806640625,20.19580988485596,20.039680314279387,20.085601806640625,473500.0,-0.0009136388346787649,230.3500061035156,230.3800048828125,228.25999450683597,229.3699951171875,5765400.0,-0.011975011209935715,47.09000015258789,47.119998931884766,46.65999984741211,46.880001068115234,3331300.0,-0.012220775970203879,87.36000061035156,87.36000061035156,85.0,85.01000213623047,30800.0,-0.023546927174947108,12.137687156958366,12.2067557609503,12.110059012757633,12.156105041503906,1767300.0,0.0,88.23999786376953,88.23999786376953,86.23999786376953,86.80000305175781,90300.0,-0.021971796599911997,26.920000076293945,26.93000030517578,26.26000022888184,26.38999938964844,23972700.0,-0.020779271147966072,21.440000534057617,21.440000534057617,21.100000381469727,21.11000061035156,48700.0,-0.02268517418816951,14.130000114440918,14.199999809265137,13.579999923706056,13.8100004196167,9987300.0,-0.051510987526451224,72.83000183105469,74.16999816894531,72.70999908447266,73.58000183105469,3170300.0,0.013498669111996264,24.549999237060547,24.549999237060547,23.75,24.149999618530277,249760.0,-0.016293263990266538,2514.74,2514.85,2512.45,1338.0,29.614,29.618,29.557,417.0,953.58,953.83,951.72,159.0,968.86,969.16,968.44,112.0,76.31,76.38,76.26,101.0,2.174,2.181,2.172,79.0,73.0,73.08,72.95,151.0,2511.51,2516.43,2510.98,6068.0,29.53,29.64,29.525,1917.0,951.93,953.83,951.33,912.0,968.37,969.72,967.77,564.0,76.35,76.55,76.26,575.0,2.173,2.181,2.164,319.0,73.05,73.27,72.95,647.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-23,30.18000030517578,30.459999084472656,30.15999984741211,30.3799991607666,276400.0,0.022551332781565403,17.329999923706055,17.479999542236328,17.290000915527344,17.31999969482422,47500.0,-0.0023042001221758035,26.09000015258789,26.559999465942383,26.09000015258789,26.479999542236328,48000.0,0.020030834980834022,22.7555169181328,22.92242630827878,22.709151724771736,22.88533592224121,296300.0,0.008170050380324811,18.391066218550502,18.53975584222836,18.37247957246074,18.502582550048828,140300.0,0.01841425990477341,20.29683562542965,20.45296519761472,20.29683562542965,20.44378089904785,727700.0,0.017832629355860607,231.0399932861328,232.72999572753903,230.5200042724609,232.0200042724609,5418200.0,0.011553425520715921,47.220001220703125,47.56999969482422,47.119998931884766,47.43000030517578,4430400.0,0.011732065369653322,86.02999877929688,87.79000091552734,85.97000122070312,87.79000091552734,89300.0,0.032702019873401156,12.275824052032606,12.377124610088304,12.275824052032606,12.367916107177734,2201600.0,0.017424254310953513,86.62999725341797,88.36000061035156,86.41000366210938,88.33999633789062,89800.0,0.017741857511393455,26.709999084472656,27.270000457763672,26.6299991607666,27.200000762939453,21713300.0,0.030693497234741685,21.170000076293945,21.38999938964844,21.170000076293945,21.350000381469727,38000.0,0.01136900825102205,13.539999961853027,13.739999771118164,13.529999732971191,13.720000267028809,4328600.0,-0.006517027505665296,74.98999786376953,75.76000213623047,74.87000274658203,75.55000305175781,3008600.0,0.026773595700994912,24.100000381469727,24.100000381469727,23.799999237060547,23.950000762939453,130340.0,-0.008281526242234993,2482.19,2482.28,2478.63,1425.0,28.882,28.896,28.787,576.0,927.93,929.44,927.93,36.0,947.6,947.79,946.74,475.0,77.3,77.33,77.25,108.0,2.048,2.05,2.045,78.0,73.97,74.01,73.94,88.0,2483.02,2483.53,2478.61,5333.0,28.935,28.977,28.782,2002.0,928.33,931.63,926.93,284.0,948.5,949.4,946.73,1441.0,77.31,77.35,77.23,396.0,2.049,2.051,2.04,349.0,73.98,74.03,73.9,379.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-26,31.229999542236328,31.309999465942383,31.07999992370605,31.149999618530277,376000.0,0.025345637887906003,17.15999984741211,17.229999542236328,17.020000457763672,17.149999618530273,125500.0,-0.009815247072131661,26.690000534057617,26.690000534057617,26.5,26.61000061035156,337600.0,0.004909405980459969,22.94097269752882,23.154247283935547,22.885336233390397,23.154247283935547,276700.0,0.011750378609605372,18.604808807373047,18.64198032998212,18.558342188461364,18.604808807373047,236200.0,0.005524972367922265,20.68256693315581,20.737670971569774,20.62746114301606,20.655014038085938,417200.0,0.010332391062160218,233.4499969482422,233.5,232.05999755859372,232.75999450683597,3151400.0,0.0031893380775309677,47.720001220703125,47.72999954223633,47.43999862670898,47.58000183105469,2274600.0,0.0031625874955463207,88.83999633789062,89.25,88.0,88.5,50800.0,0.008087470976971822,12.542890320590503,12.552099702022192,12.481189397159085,12.496844291687012,2493600.0,0.01042440645554299,89.66000366210938,89.80999755859375,88.0,88.25,110500.0,-0.0010187496221575332,27.399999618530277,27.420000076293945,27.1299991607666,27.31999969482422,8812400.0,0.004411725313194337,21.229999542236328,21.559999465942383,21.229999542236328,21.530000686645508,24800.0,0.008430927492254714,13.539999961853027,13.710000038146973,13.260000228881836,13.329999923706056,7942500.0,-0.028425680446958923,78.06999969482422,78.31999969482422,77.62000274658203,77.83000183105469,4196800.0,0.03017867223294335,23.700000762939453,23.899999618530277,23.549999237060547,23.649999618530277,128820.0,-0.012526143417640356,2510.34,2511.7,2510.07,1327.0,29.825,29.868,29.825,358.0,954.97,958.87,954.34,363.0,964.03,965.04,963.6,396.0,79.24,79.28,79.2,72.0,2.019,2.02,2.012,63.0,75.94,75.97,75.9,106.0,2510.82,2512.78,2507.92,5771.0,29.825,29.868,29.75,1646.0,958.43,960.63,954.33,622.0,964.28,965.04,961.2,1632.0,79.23,79.32,79.16,470.0,2.019,2.023,2.012,337.0,75.92,76.0,75.83,454.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-27,30.989999771118164,31.06999969482422,30.559999465942383,30.63999938964844,291400.0,-0.016372399201522003,17.149999618530273,17.420000076293945,17.1299991607666,17.360000610351562,51900.0,0.012244956063695023,26.739999771118164,26.8799991607666,26.690000534057617,26.81999969482422,104600.0,0.00789173542487509,23.13570161537976,23.30261099798632,23.12642857712642,23.200611114501957,229600.0,0.002002389885443545,18.62339506392325,18.70703143116772,18.61410174033604,18.632686614990234,49700.0,0.0014984194627218894,20.618279501719705,20.636646347513636,20.53562256460646,20.55398941040039,556000.0,-0.004891046188555848,231.69000244140625,233.47000122070312,231.57000732421875,233.38999938964844,4435600.0,0.002706671669018057,47.36000061035156,47.720001220703125,47.34999847412109,47.709999084472656,3200300.0,0.002732182606456357,88.4800033569336,90.08000183105467,87.19000244140625,89.19999694824219,76700.0,0.00790957003663495,12.460006537026445,12.496843181224962,12.423169892827923,12.450798034667969,1711200.0,-0.003684630771119801,87.81999969482422,88.37999725341797,87.2699966430664,88.18000030517578,76900.0,-0.0007931976750619185,27.25,27.459999084472656,27.100000381469727,27.36000061035156,10591700.0,0.0014641623709432672,21.63999938964844,21.729999542236328,21.549999237060547,21.649999618530277,42500.0,0.0055735684188436,13.130000114440918,13.170000076293944,12.84000015258789,13.079999923706056,7738500.0,-0.01875468877951003,77.38999938964844,77.5999984741211,76.13999938964844,76.48999786376953,3537500.0,-0.017217062003851646,23.600000381469727,24.200000762939453,23.600000381469727,24.100000381469727,103740.0,0.019027516710269365,2519.43,2521.01,2519.32,1343.0,29.982,30.019,29.982,370.0,964.63,966.1,964.63,61.0,963.1,964.1,963.0,125.0,81.37,81.45,81.35,111.0,1.95,1.952,1.948,92.0,78.07,78.17,78.05,104.0,2518.19,2521.01,2516.89,5380.0,29.944,30.019,29.938,1624.0,964.75,966.24,963.25,248.0,962.8,964.9,961.89,741.0,81.31,81.58,81.3,459.0,1.951,1.953,1.946,306.0,77.99,78.34,77.98,471.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-28,30.270000457763672,30.530000686645508,30.06999969482422,30.229999542236328,353800.0,-0.01338119633091861,17.329999923706055,17.420000076293945,17.239999771118164,17.25,22000.0,-0.006336440465674276,26.440000534057617,26.46999931335449,26.209999084472656,26.280000686645508,174400.0,-0.020134191436360083,23.20061256326213,23.311885491948264,23.05224747924641,23.117156982421875,203900.0,-0.0035970661146902394,18.32601395557952,18.40965209501967,18.233084265108445,18.29813575744629,144900.0,-0.01795505202533676,20.34275426990701,20.44377979697066,20.28765023320218,20.306018829345703,500700.0,-0.012064352866174688,232.0,232.0200042724609,230.72999572753903,231.75,4961500.0,-0.007026862307456638,47.43000030517578,47.43000030517578,47.15999984741211,47.380001068115234,2355600.0,-0.006916747488784236,87.73999786376953,87.80999755859375,86.16999816894531,86.58999633789062,40000.0,-0.029260097529666962,12.312660919416718,12.381729522887683,12.271219581683148,12.303451538085938,1968000.0,-0.011834301397529723,86.30999755859375,86.30999755859375,85.3499984741211,85.8499984741211,128200.0,-0.026423245894658165,26.86000061035156,26.86000061035156,26.530000686645508,26.690000534057617,11564200.0,-0.024488306335799237,21.6299991607666,21.6299991607666,21.350000381469727,21.450000762939453,39800.0,-0.00923782259190642,12.869999885559082,13.40999984741211,12.760000228881836,13.199999809265137,9308800.0,0.009174303230812253,75.4000015258789,76.2300033569336,74.80000305175781,75.4800033569336,1852500.0,-0.013204268989976509,24.100000381469727,24.5,24.100000381469727,24.399999618530277,99300.0,0.01244810092580817,2524.66,2524.71,2523.5,941.0,30.029,30.029,30.004,227.0,975.93,975.93,974.13,37.0,962.33,962.8,961.82,77.0,79.93,80.0,79.89,89.0,1.913,1.916,1.913,63.0,76.55,76.63,76.49,113.0,2525.13,2525.73,2523.1,4573.0,29.993,30.07,29.991,1178.0,973.97,976.73,973.11,230.0,961.69,963.45,961.26,361.0,80.0,80.0,79.87,451.0,1.913,1.917,1.91,258.0,76.63,76.63,76.47,529.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-29,30.670000076293945,30.940000534057617,30.440000534057617,30.709999084472656,625000.0,0.01587825172030488,17.34000015258789,17.469999313354492,17.31999969482422,17.469999313354492,41100.0,0.012753583382869138,26.21999931335449,26.350000381469727,26.190000534057617,26.21999931335449,55600.0,-0.002283157219303611,22.913152775895483,23.08933696956871,22.89460846760192,23.06151962280273,230400.0,-0.0024067561448603003,18.242377184051875,18.28884380529196,18.195912335332157,18.23308563232422,25900.0,-0.0035550137994576625,20.416229412530697,20.53562355041504,20.416229412530697,20.53562355041504,458700.0,0.011307224867610044,231.9499969482422,233.6100006103516,231.9199981689453,232.9499969482422,5524200.0,0.005177980359189593,47.40999984741211,47.7599983215332,47.40999984741211,47.619998931884766,3828200.0,0.005065383249453825,87.81999969482422,90.0199966430664,87.80000305175781,89.4000015258789,55400.0,0.03245184555757574,12.358706431536524,12.441589103541276,12.353180451666924,12.432379722595217,1854000.0,0.010479025670981468,86.08999633789062,86.91999816894531,85.95999908447266,86.20999908447266,48700.0,0.004193367696565309,26.709999084472656,27.049999237060547,26.6299991607666,26.809999465942383,11793800.0,0.004496025833032213,21.61000061035156,21.76000022888184,21.600000381469727,21.739999771118164,33700.0,0.013519766800184074,12.75,13.470000267028809,12.710000038146973,13.43000030517578,8137700.0,0.017424280245004642,76.7699966430664,77.6500015258789,76.0999984741211,76.7699966430664,4062000.0,0.01709053032274821,24.25,24.700000762939453,24.200000762939453,24.649999618530277,102680.0,0.010245901799528667,2507.9,2509.25,2506.86,1338.0,29.267,29.313,29.251,357.0,946.23,947.83,945.53,65.0,936.4,937.07,935.9,183.0,78.93,78.97,78.88,120.0,1.932,1.943,1.931,55.0,75.6,75.65,75.55,142.0,2507.64,2509.63,2506.86,5671.0,29.234,29.313,29.233,1489.0,946.45,947.83,945.53,239.0,936.1,937.07,935.27,691.0,78.91,78.97,78.8,477.0,1.934,1.949,1.929,247.0,75.57,75.65,75.43,502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-08-30,30.190000534057617,30.190000534057617,29.850000381469727,29.950000762939453,460200.0,-0.024747585287863694,17.489999771118164,17.700000762939453,17.489999771118164,17.700000762939453,63700.0,0.013165509938465991,26.309999465942383,26.420000076293945,26.200000762939453,26.309999465942383,64600.0,0.0034325001885890938,23.08933732173452,23.228429363639595,23.024427820088903,23.07079124450684,227700.0,0.0004020386277989729,18.30743006018247,18.456119699913224,18.205205268172456,18.260963439941406,15500.0,0.0015289681724395265,20.388675760265823,20.41622690275537,20.278465935130413,20.306018829345703,388900.0,-0.011180801036094978,232.52999877929688,232.8600006103516,230.5500030517578,231.2899932861328,5743000.0,-0.0071260085162319076,47.52000045776367,47.59999847412109,47.119998931884766,47.27999877929688,3464100.0,-0.0071398605672843285,89.27999877929688,89.66000366210938,88.01000213623047,88.5999984741211,33700.0,-0.008948579844556659,12.349497136574646,12.35870651758483,12.266614463992816,12.285033226013184,2323300.0,-0.01185183366899889,85.9000015258789,86.02999877929688,84.94000244140625,85.01000213623047,82200.0,-0.013919463646744457,26.68000030517578,26.799999237060547,26.190000534057617,26.350000381469727,15762100.0,-0.017157743141957504,22.030000686645508,22.030000686645508,21.709999084472656,21.86000061035156,51800.0,0.0055198178701372225,13.329999923706056,13.520000457763672,13.140000343322754,13.369999885559082,7076500.0,-0.004467640971949516,75.19000244140625,75.22000122070312,74.12000274658203,74.33999633789062,3341400.0,-0.03165299480829464,24.75,24.850000381469727,24.549999237060547,24.850000381469727,185640.0,0.00811362134014404,2522.37,2524.0,2522.15,1244.0,29.432,29.451,29.414,479.0,976.84,977.95,976.56,129.0,941.29,942.37,941.19,205.0,80.1,80.12,80.07,72.0,1.98,1.981,1.979,44.0,76.87,76.89,76.85,87.0,2521.18,2524.87,2520.91,5673.0,29.384,29.451,29.377,2177.0,976.83,979.27,975.68,416.0,941.4,942.37,940.49,989.0,80.07,80.13,79.95,471.0,1.977,1.983,1.974,245.0,76.83,76.9,76.72,490.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.17,,,,,,,,,2501.97,2502.4,2500.12,1387.0,28.807,28.823,28.768,364.0,965.64,966.24,964.64,190.0,927.9,928.88,927.62,328.0,77.96,78.01,77.85,195.0,1.971,1.973,1.967,80.0,74.25,74.31,74.15,183.0,2502.37,2504.03,2498.34,6106.0,28.857,28.876,28.757,1839.0,966.77,967.13,964.64,752.0,928.64,929.36,927.62,1372.0,78.05,78.07,77.83,600.0,1.97,1.977,1.966,264.0,74.33,74.36,74.14,589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.17,,,,,,,,,2502.6,2503.58,2502.22,605.0,28.834,28.859,28.822,193.0,966.8,967.71,966.48,61.0,928.41,928.57,927.87,72.0,77.5,77.53,77.5,27.0,2.029,2.033,2.029,67.0,73.83,73.87,73.83,29.0,2502.99,2503.73,2501.98,2574.0,28.868,28.869,28.822,709.0,968.33,968.34,966.48,159.0,928.65,929.18,927.87,339.0,77.3,77.53,77.27,128.0,2.037,2.042,2.025,306.0,73.64,73.87,73.62,186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-03,29.100000381469727,29.100000381469727,28.6200008392334,28.71999931335449,697500.0,-0.041068494766350216,17.700000762939453,17.989999771118164,17.700000762939453,17.959999084472656,74800.0,0.014689170074929647,25.540000915527344,25.61000061035156,25.309999465942383,25.46999931335449,216900.0,-0.03192703039295963,22.88533592224121,22.96879150163984,22.72769780211616,22.88533592224121,378900.0,-0.008038533238853951,17.842774488513452,17.879946012176855,17.18296266141493,17.852066040039062,126100.0,-0.02239188535956327,19.975391043875973,19.975391043875973,19.846814374720505,19.901918411254883,540700.0,-0.019900524149363275,230.3800048828125,230.5399932861328,228.5200042724609,230.2899932861328,6417900.0,-0.0043235765879541255,47.09999847412109,47.130001068115234,46.720001220703125,47.09000015258789,4461300.0,-0.004018583578986656,87.79000091552734,87.79000091552734,85.41999816894531,86.79000091552734,48400.0,-0.020428866701644788,12.091640240759844,12.091640240759844,11.994943499664124,12.045594215393066,7888000.0,-0.019490302241357615,83.5999984741211,83.76000213623047,82.56999969482422,83.08000183105469,247200.0,-0.022703214406263772,25.82999992370605,25.850000381469727,25.270000457763672,25.57999992370605,17149100.0,-0.029222028334586536,22.0,22.399999618530277,21.940000534057617,22.170000076293945,76300.0,0.01418112796371962,13.210000038146973,13.960000038146973,13.029999732971191,13.890000343322754,7417900.0,0.03889307869967329,72.1500015258789,72.1500015258789,70.8499984741211,71.08999633789062,4967800.0,-0.04371805434625098,24.700000762939453,25.450000762939453,24.700000762939453,25.399999618530277,218240.0,0.022132765739137694,2500.01,2500.73,2499.9,393.0,28.511,28.521,28.507,94.0,977.61,978.36,977.61,27.0,929.13,930.4,928.97,89.0,78.27,78.42,78.24,132.0,2.049,2.049,2.047,21.0,74.69,74.81,74.65,161.0,2499.51,2501.37,2498.83,1758.0,28.52,28.529,28.498,518.0,978.88,980.29,977.61,81.0,928.69,930.6,928.66,400.0,78.27,78.52,78.24,250.0,2.049,2.053,2.043,140.0,74.66,74.92,74.65,467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-04,28.530000686645508,28.850000381469727,28.18000030517578,28.200000762939453,888500.0,-0.01810579954203695,18.0,18.170000076293945,17.969999313354492,18.15999984741211,206800.0,0.01113590050861224,25.420000076293945,25.61000061035156,25.34000015258789,25.450000762939453,83800.0,-0.0007851806420956509,22.570059258316697,22.597878373811128,22.48660368048465,22.542240142822266,309300.0,-0.014991948581602688,17.656910483236334,17.7777201434759,17.63832383627018,17.721961975097656,63800.0,-0.007287899599385583,19.810078405169623,19.95702367948085,19.745790066624192,19.75497436523437,456400.0,-0.007383411135753248,229.7899932861328,231.05999755859372,229.3800048828125,230.42999267578125,4696000.0,0.000607926500195255,46.959999084472656,47.22999954223633,46.88999938964844,47.11000061035156,5054200.0,0.00042472834357321076,85.73999786376953,87.11000061035156,85.37999725341797,85.97000122070312,57700.0,-0.00944808948236242,11.971920987788774,12.059408348610908,11.935084342956545,11.935084342956545,3714700.0,-0.009174298125973812,83.06999969482422,83.94999694824219,82.80000305175781,83.2699966430664,173700.0,0.0022868898390020487,25.6200008392334,25.8799991607666,25.57999992370605,25.68000030517578,11322400.0,0.003909319068334138,22.31999969482422,22.3799991607666,22.100000381469727,22.32999992370605,46000.0,0.007216952948195576,14.020000457763672,14.06999969482422,13.390000343322754,13.460000038146973,4529400.0,-0.030957544603841036,70.62000274658203,71.5,69.55000305175781,69.61000061035156,4701400.0,-0.020818621518907454,25.549999237060547,26.100000381469727,25.450000762939453,26.049999237060547,207380.0,0.025590536546940434,2492.41,2494.4,2491.24,1365.0,28.02,28.071,28.004,453.0,946.0,947.5,944.99,84.0,909.09,910.34,908.55,229.0,74.74,74.84,74.66,166.0,2.082,2.086,2.081,45.0,70.96,71.06,70.88,205.0,2492.05,2494.4,2489.03,5481.0,28.03,28.071,27.995,1598.0,947.5,947.75,944.99,452.0,908.9,910.39,908.5,842.0,74.73,74.84,74.61,554.0,2.078,2.088,2.074,304.0,70.97,71.06,70.85,669.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-05,28.600000381469727,28.8799991607666,28.190000534057617,28.309999465942383,831200.0,0.0039006631215234844,18.0,18.06999969482422,17.93000030517578,18.040000915527344,44100.0,-0.00660787075402236,25.780000686645508,25.950000762939453,25.739999771118164,25.809999465942383,73700.0,0.014145331717520637,22.63496967933005,22.79260780290444,22.597879292480894,22.709152221679688,197600.0,0.0074044140156392935,17.61044574358256,17.740548728082707,17.56397912588949,17.601152420043945,30500.0,-0.006816940202414856,19.89273501644721,19.984576249325087,19.73660544607257,19.800893783569336,593800.0,0.0023244483888460454,232.72000122070312,232.88999938964844,231.3300018310547,232.3500061035156,4838100.0,0.008332306942507417,47.56999969482422,47.61000061035156,47.290000915527344,47.5099983215332,3715600.0,0.00849071759709874,87.1500015258789,87.80000305175781,86.12999725341797,86.30000305175781,42700.0,0.003838569575072004,12.02717707871957,12.08703630063339,11.925875640973956,11.962712287902832,3209200.0,0.002314851253027994,85.44000244140625,85.6500015258789,84.76000213623047,85.0,349400.0,0.020775830751491364,26.3799991607666,26.61000061035156,26.149999618530277,26.229999542236328,14573600.0,0.02141741551886578,22.25,22.450000762939453,22.190000534057617,22.450000762939453,26600.0,0.005373974010004723,13.8100004196167,14.34000015258789,13.800000190734863,14.18000030517578,8653500.0,0.053491847324536046,70.7300033569336,71.52999877929688,69.51000213623047,69.88999938964844,3482600.0,0.004022393001606117,25.799999237060547,25.899999618530277,25.450000762939453,25.75,149560.0,-0.011516285829050843,2491.96,2493.95,2491.53,1368.0,28.142,28.169,28.126,350.0,934.42,934.92,933.92,60.0,908.37,909.2,907.87,177.0,73.35,73.45,73.28,212.0,2.013,2.017,2.011,50.0,69.51,69.6,69.41,275.0,2493.43,2494.84,2491.53,5140.0,28.151,28.169,28.099,1448.0,935.13,935.93,931.42,232.0,907.87,909.2,907.02,765.0,73.32,73.53,73.28,638.0,2.012,2.02,2.011,219.0,69.47,69.66,69.41,764.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-06,28.520000457763672,28.6299991607666,27.51000022888184,27.86000061035156,979700.0,-0.015895403181910406,18.15999984741211,18.239999771118164,17.860000610351562,17.889999389648438,66100.0,-0.008314940036937446,25.75,25.799999237060547,25.3700008392334,25.40999984741211,48900.0,-0.015497854583766735,22.72769690835899,22.894608060592542,22.430966757122103,22.458784103393555,242500.0,-0.011024987451848323,17.34094403554486,17.638323287673195,17.34094403554486,17.368824005126953,22000.0,-0.013199613830536472,19.85600080160698,19.920289143077333,19.433531804946785,19.534557342529297,1176000.0,-0.013450728232330733,231.8300018310547,232.75999450683597,229.6199951171875,230.6300048828125,6315800.0,-0.00740263040895639,47.38999938964844,47.56999969482422,46.93999862670898,47.150001525878906,5270500.0,-0.007577284958377617,87.01000213623047,87.3499984741211,83.22000122070312,83.9000015258789,92800.0,-0.027809981935220995,11.981130708637124,12.045594619359573,11.737087380787276,11.796947479248049,3435000.0,-0.013856791391899548,85.30999755859375,85.5199966430664,83.75,84.58000183105469,159500.0,-0.004941154928768343,26.25,26.350000381469727,25.270000457763672,25.479999542236328,23805400.0,-0.028593214376246068,22.489999771118164,22.5,21.950000762939453,22.030000686645508,45500.0,-0.018708243297135385,14.210000038146973,14.369999885559082,14.020000457763672,14.31999969482422,4634100.0,0.00987301739319002,70.55000305175781,70.87000274658203,67.91000366210938,68.93000030517578,3708600.0,-0.013735857674293306,25.700000762939453,26.0,25.350000381469727,25.399999618530277,195620.0,-0.013592247824066872,2514.45,2516.11,2514.45,875.0,28.765,28.82,28.763,242.0,941.13,944.2,941.13,37.0,927.2,928.93,927.02,242.0,73.6,73.73,73.6,83.0,2.134,2.138,2.132,82.0,69.76,69.89,69.75,115.0,2514.92,2516.11,2513.69,4161.0,28.757,28.835,28.738,1269.0,942.23,944.45,939.92,156.0,928.18,929.77,927.02,1190.0,73.58,73.75,73.54,407.0,2.134,2.14,2.131,324.0,69.73,69.9,69.69,446.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-09,27.670000076293945,28.06999969482422,27.530000686645508,27.93000030517578,581400.0,0.0025125518051214435,17.899999618530273,17.959999084472656,17.81999969482422,17.93000030517578,80800.0,0.00223593722146731,25.799999237060547,25.8700008392334,25.65999984741211,25.84000015258789,80200.0,0.016922483579612235,22.681333041599917,22.93169978457374,22.67206177140205,22.85751724243164,223500.0,0.017753994926993366,17.461756112005183,17.629030618139563,17.424582817850727,17.601152420043945,20200.0,0.013376174164031696,19.52537230549084,19.653948983571663,19.43353107040773,19.58966064453125,2390300.0,0.0028208113977574722,231.25999450683597,231.6199951171875,230.38999938964844,231.6000061035156,3548800.0,0.004205876079289794,47.27000045776367,47.34999847412109,47.09999847412109,47.34999847412109,2557500.0,0.004241716686528729,85.91000366210938,87.06999969482422,85.33999633789062,87.0199966430664,40900.0,0.037187068658457,11.778529121183691,11.870621178164434,11.741692474042384,11.852202415466309,5960200.0,0.004683833365831225,86.20999908447266,86.55000305175781,85.70999908447266,86.44999694824219,174500.0,0.02210918747581414,25.71999931335449,25.8799991607666,25.59000015258789,25.850000381469727,8774800.0,0.014521226290450828,22.09000015258789,22.299999237060547,22.09000015258789,22.290000915527344,14800.0,0.011802098083430801,13.890000343322754,13.90999984741211,13.449999809265137,13.479999542236328,6567900.0,-0.05865922978277016,68.48999786376953,69.66000366210938,68.05000305175781,69.2699966430664,2685200.0,0.004932487108448402,25.399999618530277,25.5,25.200000762939453,25.5,104540.0,0.003937022951636893,2494.98,2496.35,2493.52,1670.0,27.909,27.952,27.886,562.0,916.44,918.01,915.41,285.0,920.94,921.01,918.99,477.0,72.27,72.35,72.21,204.0,2.165,2.168,2.164,40.0,68.57,68.66,68.52,253.0,2495.96,2496.9,2490.75,7402.0,27.919,27.964,27.867,2584.0,916.4,918.18,914.02,1049.0,923.83,924.17,918.55,2019.0,72.39,72.42,72.2,847.0,2.163,2.169,2.163,225.0,68.71,68.74,68.51,843.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-10,27.96999931335449,27.96999931335449,26.770000457763672,27.1200008392334,980200.0,-0.02900105467568792,17.979999542236328,17.979999542236328,17.81999969482422,17.850000381469727,44800.0,-0.004461791541797155,25.709999084472656,25.709999084472656,25.5,25.63999938964844,37500.0,-0.00773996756031059,22.811153880654683,22.811153880654683,22.67206183483053,22.709152221679688,347200.0,-0.006490863341733988,17.471048024966436,17.471048024966436,17.340945037770982,17.452463150024414,23900.0,-0.008447700836350158,19.57129218553409,19.589660783025742,19.194744695584543,19.304954528808597,957600.0,-0.014533488909729164,232.38999938964844,232.7400054931641,231.1199951171875,232.6199951171875,4378300.0,0.004404097525006145,47.5,47.58000183105469,47.25,47.54999923706055,2278300.0,0.00422388108520777,88.25,89.22000122070312,87.16000366210938,89.0199966430664,45500.0,0.022983223134373176,11.824575266195795,11.842993150820472,11.598950690450067,11.66801929473877,3297800.0,-0.015539991157018429,86.69000244140625,86.69000244140625,85.8499984741211,86.30000305175781,104000.0,-0.001735036457828687,25.959999084472656,25.959999084472656,25.57999992370605,25.940000534057617,9395400.0,0.003481630609661668,21.989999771118164,22.15999984741211,21.81999969482422,21.88999938964844,23700.0,-0.0179453346545293,14.029999732971191,14.15999984741211,13.789999961853027,14.06999969482422,5551900.0,0.04376855879996655,69.44999694824219,69.48999786376953,66.0199966430664,66.95999908447266,4038100.0,-0.03334773596852725,25.549999237060547,25.850000381469727,25.549999237060547,25.700000762939453,99060.0,0.007843167174096166,2505.42,2505.73,2502.95,956.0,28.32,28.325,28.294,269.0,948.16,948.84,947.39,171.0,944.03,944.07,943.48,229.0,72.49,72.56,72.46,140.0,2.038,2.046,2.038,66.0,69.02,69.08,68.97,125.0,2506.02,2506.14,2502.7,4258.0,28.326,28.334,28.284,1181.0,948.12,948.84,945.92,633.0,944.13,944.29,942.66,1227.0,72.43,72.68,72.41,531.0,2.042,2.059,2.038,313.0,68.97,69.22,68.94,601.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-11,27.43000030517578,27.690000534057617,26.88999938964844,27.459999084472656,744600.0,0.012536808064821159,17.950000762939453,17.950000762939453,17.719999313354492,17.899999618530273,41400.0,0.0028010776466118603,25.799999237060547,26.020000457763672,25.670000076293945,26.020000457763672,40700.0,0.014820634834673552,22.968790464122,23.22842846061078,22.95951742586866,23.200611114501957,457100.0,0.021373978795307558,17.16437365485834,17.796305422988713,17.16437365485834,17.787012100219727,51500.0,0.01916915379333406,19.46108338074692,19.543740314661463,19.22229687740775,19.47945022583008,1107600.0,0.00903890743493263,231.72000122070312,232.8699951171875,231.08999633789065,232.25,4637300.0,-0.001590555949419148,47.369998931884766,47.59999847412109,47.2400016784668,47.47999954223633,3426500.0,-0.0014721282007857939,90.11000061035156,93.41000366210938,89.68000030517578,93.3000030517578,162600.0,0.04807915715670563,11.760110330477124,11.81536485780356,11.617367565331593,11.778528213500977,3165900.0,0.009471094962281823,86.30999755859375,87.72000122070312,85.72000122070312,87.58999633789062,113600.0,0.01494777798975444,26.049999237060547,26.21999931335449,25.6200008392334,26.1200008392334,11052200.0,0.00693910182998847,21.989999771118164,22.049999237060547,21.899999618530277,21.940000534057617,6500.0,0.002284200356479804,14.279999732971191,14.600000381469728,14.15999984741211,14.25,5735100.0,0.012793198939584416,67.8499984741211,68.62000274658203,66.37000274658203,67.8499984741211,3143200.0,0.013291508390340212,25.799999237060547,26.0,25.649999618530277,25.850000381469727,93000.0,0.005836560859040052,2514.61,2515.82,2514.17,1068.0,28.386,28.403,28.368,283.0,969.18,970.23,969.13,90.0,943.25,944.02,942.94,253.0,70.27,70.28,70.19,180.0,2.142,2.144,2.14,29.0,66.52,66.53,66.44,167.0,2517.29,2517.5,2514.17,5147.0,28.435,28.442,28.368,1125.0,970.03,971.85,968.93,238.0,943.48,944.61,942.21,1098.0,70.3,70.35,70.12,703.0,2.145,2.149,2.14,188.0,66.55,66.61,66.36,684.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-12,27.88999938964844,28.38999938964844,27.690000534057617,28.15999984741211,816100.0,0.025491652814193744,17.989999771118164,17.989999771118164,17.549999237060547,17.950000762939453,45800.0,0.0027933600823888405,26.13999938964844,26.31999969482422,26.059999465942383,26.31999969482422,138400.0,0.011529563096953632,23.20061163375364,23.237702018945924,23.080063902413418,23.13570213317871,138800.0,-0.002797727223774471,17.96358217290734,18.093685150146484,17.93570220384747,18.093685150146484,50200.0,0.017241403345251483,19.672318422246924,19.883552045763647,19.617214379530807,19.856000900268555,1058600.0,0.019330662317109892,234.6300048828125,236.4499969482422,234.4199981689453,236.3300018310547,9930200.0,0.017567284525531468,47.970001220703125,48.33000183105469,47.91999816894531,48.31999969482422,4596800.0,0.01769166303046532,95.13999938964844,96.5,93.70999908447266,96.37000274658205,118500.0,0.03290460444166521,11.898248177927435,12.02717687916681,11.854965140460529,11.99034023284912,3937400.0,0.017982893576241166,88.69999694824219,89.91999816894531,88.27999877929688,89.83999633789062,209000.0,0.02568786498540665,26.63999938964844,27.280000686645508,26.56999969482422,27.270000457763672,22524200.0,0.04402754906511808,22.0,22.229999542236328,21.899999618530277,22.200000762939453,20800.0,0.011850511511074746,14.09000015258789,15.029999732971191,14.039999961853027,14.829999923706056,5352500.0,0.04070174903200385,69.06999969482422,70.45999908447266,68.52999877929688,69.88999938964844,4035600.0,0.030066336940382188,26.200000762939453,26.399999618530277,25.700000762939453,25.899999618530277,166220.0,0.001934206434147434,2510.4,2511.86,2510.0,1280.0,28.575,28.603,28.563,341.0,1013.42,1015.42,1010.92,48.0,954.79,955.15,954.23,538.0,71.14,71.18,71.08,189.0,2.178,2.179,2.175,65.0,67.45,67.49,67.38,194.0,2513.04,2513.3,2509.83,5333.0,28.622,28.64,28.534,1636.0,1015.42,1016.92,1010.92,194.0,956.27,956.73,953.59,2200.0,71.13,71.25,71.07,774.0,2.179,2.181,2.174,229.0,67.44,67.55,67.38,796.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-13,28.280000686645508,28.540000915527344,27.86000061035156,28.1200008392334,420200.0,-0.0014204193322248093,18.09000015258789,18.190000534057617,17.969999313354492,18.15999984741211,248400.0,0.011699112843840842,26.36000061035156,26.5,26.299999237060547,26.399999618530277,117100.0,0.0030395108143481675,23.17279243307414,23.552978165314656,23.17279243307414,23.35824966430664,492300.0,0.009619225292876621,18.15873970334645,18.372480830453533,18.15873970334645,18.27025604248047,22700.0,0.009758702600865865,19.938654267035453,20.02131119942168,19.819261893436327,19.89273452758789,939100.0,0.0018500012919941966,238.1300048828125,238.97999572753903,237.75999450683597,238.67999267578125,7455100.0,0.009943683944142245,48.68000030517578,48.84999847412109,48.59999847412109,48.79999923706055,4379600.0,0.009933765423590035,97.9000015258789,98.5,96.5,98.18000030517578,167500.0,0.01878175269283089,12.045594488665971,12.114663089155624,11.981130578642952,12.017967224121094,5747500.0,0.0023041040317011152,91.55999755859376,92.05999755859376,90.45999908447266,91.55999755859376,171100.0,0.01914516129580157,27.8700008392334,28.209999084472656,27.76000022888184,28.020000457763672,28629400.0,0.027502749813356875,22.290000915527344,22.309999465942383,22.020000457763672,22.1200008392334,113700.0,-0.0036036000430957893,14.93000030517578,15.0,14.4399995803833,14.489999771118164,4517500.0,-0.022926510744237794,70.19999694824219,70.93000030517578,69.12000274658203,69.83999633789062,2453000.0,-0.0007154536012947688,26.299999237060547,26.649999618530277,26.149999618530277,26.5,166420.0,0.023166038235786335,2557.28,2557.66,2554.64,1958.0,29.846,29.846,29.771,553.0,1049.89,1050.97,1047.71,235.0,981.71,981.81,981.04,183.0,72.86,72.87,72.73,147.0,2.274,2.276,2.272,42.0,69.53,69.54,69.37,156.0,2557.91,2559.15,2554.64,8260.0,29.883,29.904,29.735,2674.0,1050.52,1051.54,1047.71,1151.0,982.04,982.46,981.04,1128.0,72.89,72.91,72.73,506.0,2.277,2.282,2.272,202.0,69.54,69.56,69.37,585.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-16,28.38999938964844,28.600000381469727,28.200000762939453,28.450000762939453,306000.0,0.011735416566760248,18.020000457763672,18.11000061035156,17.959999084472656,18.09000015258789,48000.0,-0.003854608778215085,26.700000762939453,26.920000076293945,26.61000061035156,26.649999618530277,82500.0,0.00946969710653045,23.552977616619,23.66425230649646,23.42315861897128,23.49734115600586,217200.0,0.005954705241110636,18.57692782962866,18.63268599678173,18.483996369360085,18.521169662475582,45300.0,0.013733448475582888,20.02131188385976,20.08560197370021,19.95702354574513,20.03968048095703,586200.0,0.007386915718668563,238.72999572753903,239.27999877929688,238.0500030517578,238.66000366210935,4713500.0,-8.374817448175698e-05,48.810001373291016,48.90999984741211,48.65999984741211,48.77000045776367,1916500.0,-0.0006147290935630823,98.16999816894533,99.0,97.70999908447266,98.72000122070312,156100.0,0.005500111161630183,12.110058082990902,12.142290915417036,12.064012936034755,12.119267463684082,3081200.0,0.008429066053672551,90.83000183105467,91.12999725341795,90.0199966430664,90.41999816894533,114000.0,-0.012450845566251756,28.270000457763672,28.290000915527344,27.899999618530277,28.06999969482422,14701600.0,0.0017844124283978857,22.09000015258789,22.190000534057617,22.01000022888184,22.040000915527344,52900.0,-0.0036166329417204324,14.359999656677246,14.989999771118164,14.329999923706056,14.859999656677246,4081800.0,0.02553484412722873,70.61000061035156,71.22000122070312,70.12999725341797,70.87999725341797,3317900.0,0.014891193729388963,26.200000762939453,26.25,25.700000762939453,25.899999618530277,105420.0,-0.022641523829046162,2581.51,2582.64,2580.93,1097.0,30.642,30.667,30.605,438.0,1068.46,1068.52,1066.38,215.0,999.8,1000.8,999.54,310.0,72.61,72.62,72.54,115.0,2.224,2.226,2.221,60.0,69.36,69.36,69.29,115.0,2582.66,2582.98,2578.72,5043.0,30.726,30.727,30.539,1917.0,1070.41,1070.6,1064.65,744.0,999.88,1000.8,998.8,1091.0,72.73,72.76,72.44,539.0,2.222,2.226,2.217,269.0,69.49,69.53,69.17,493.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-17,28.420000076293945,28.950000762939453,28.399999618530277,28.790000915527344,348100.0,0.011950795904047684,18.1200008392334,18.18000030517578,18.010000228881836,18.15999984741211,56000.0,0.003869524280474046,26.670000076293945,26.81999969482422,26.61000061035156,26.799999237060547,85800.0,0.005628503590145328,23.42315899733117,23.636433573669265,23.39533988224964,23.61788749694824,343100.0,0.0051302119734328855,18.49328876043249,18.521168728863746,18.437530596090063,18.48399543762207,33300.0,-0.0020071207991160245,20.01212853126871,20.204993537847063,20.01212853126871,20.177440643310547,889900.0,0.00687436920386153,238.0800018310547,238.6000061035156,236.6100006103516,237.33999633789065,5257100.0,-0.005530911354914458,48.68000030517578,48.77999877929688,48.380001068115234,48.52999877929688,3053600.0,-0.004921092397254356,99.5,102.5999984741211,99.23999786376952,102.45999908447266,197300.0,0.037884904958704446,12.119267673683597,12.225172918725637,12.100849790232974,12.202150344848633,2770400.0,0.006838934895439186,90.04000091552734,90.3000030517578,89.5,90.0,91100.0,-0.004644969889963768,28.020000457763672,28.270000457763672,27.84000015258789,27.959999084472656,15504300.0,-0.0039187962788558295,22.09000015258789,22.21999931335449,22.01000022888184,22.1299991607666,34700.0,0.004083404786787259,15.09000015258789,15.170000076293944,14.619999885559082,14.640000343322754,3925000.0,-0.014804799356481602,70.9000015258789,72.29000091552734,70.83999633789062,71.72000122070312,1952300.0,0.011851072232436533,25.950000762939453,26.100000381469727,25.649999618530277,25.899999618530277,81620.0,0.0,2581.76,2582.28,2581.06,893.0,30.771,30.779,30.755,253.0,1080.03,1080.53,1079.33,48.0,987.35,987.83,986.97,254.0,73.45,73.46,73.42,52.0,2.319,2.327,2.318,84.0,70.6,70.61,70.56,77.0,2582.57,2583.3,2579.65,3535.0,30.771,30.784,30.712,1066.0,1079.15,1080.53,1078.53,235.0,987.55,987.83,986.45,954.0,73.44,73.54,73.29,418.0,2.318,2.327,2.314,222.0,70.6,70.68,70.4,417.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-18,28.5,28.8700008392334,28.36000061035156,28.399999618530277,375700.0,-0.013546414886938307,18.18000030517578,18.229999542236328,18.11000061035156,18.11000061035156,31600.0,-0.002753261975807497,26.86000061035156,27.100000381469727,26.56999969482422,26.649999618530277,107600.0,-0.005597000850762757,23.729162622753368,23.83116427793391,23.627160967572824,23.77552604675293,334000.0,0.006674540634722836,18.474703662696477,18.60480842042295,18.344600677490234,18.344600677490234,40700.0,-0.007541376029995828,20.131521298125456,20.296835165128325,20.048864364624023,20.048864364624023,1002000.0,-0.006372278871213055,238.19000244140625,240.2899932861328,235.3000030517578,235.50999450683597,11081100.0,-0.007710465405288858,48.68000030517578,49.119998931884766,48.11000061035156,48.150001525878906,9193200.0,-0.007830151720096157,100.4499969482422,100.4499969482422,96.51000213623048,96.73999786376952,143700.0,-0.05582667647681039,12.183731625355817,12.275823677692683,12.11926771567295,12.128477096557615,2337300.0,-0.006037726647264208,89.36000061035156,90.26000213623048,88.5,88.72000122070312,149500.0,-0.014222208658854152,27.950000762939453,28.5,27.09000015258789,27.239999771118164,35165900.0,-0.025751049246433566,22.239999771118164,22.399999618530277,22.13999938964844,22.239999771118164,16200.0,0.004970655875422558,14.8100004196167,14.81999969482422,14.380000114440918,14.4399995803833,3834700.0,-0.013661253978772825,71.01000213623047,71.94000244140625,70.58000183105469,70.66000366210938,2443800.0,-0.014779664536421766,25.899999618530277,26.049999237060547,25.700000762939453,25.850000381469727,50160.0,-0.0019304725018134405,2568.21,2569.35,2567.02,1313.0,30.613,30.653,30.613,424.0,1114.36,1114.97,1112.34,175.0,984.4,984.75,983.86,244.0,74.32,74.36,74.27,119.0,2.255,2.257,2.254,58.0,71.48,71.51,71.41,122.0,2568.69,2571.19,2567.02,5443.0,30.656,30.717,30.609,1666.0,1116.64,1118.56,1112.34,636.0,985.6,985.7,983.7,858.0,74.3,74.38,74.27,462.0,2.251,2.264,2.251,315.0,71.46,71.57,71.41,498.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-19,28.950000762939453,29.280000686645508,28.790000915527344,29.1299991607666,303200.0,0.025704209578933268,18.07999992370605,18.07999992370605,17.8799991607666,17.920000076293945,109300.0,-0.010491470328775732,27.209999084472656,27.229999542236328,27.040000915527344,27.18000030517578,149300.0,0.01988745569350714,23.79407163271652,23.905346324130576,23.747708209673867,23.766252517700195,776400.0,-0.0003900451680647343,18.632686823925688,18.68844676607424,18.567635330605967,18.67915344238281,81700.0,0.01823712441465619,20.29683537901849,20.452964949308083,20.250913886741653,20.40704345703125,726700.0,0.01786530577957479,238.2400054931641,239.5200042724609,237.38999938964844,239.1699981689453,6108200.0,0.015540757281972128,48.70000076293945,48.959999084472656,48.52999877929688,48.88999938964844,5405800.0,0.015368594814515468,99.93000030517578,100.93000030517578,98.83999633789062,99.56999969482422,76600.0,0.02925368920350757,12.29424301217296,12.377124809231198,12.243592293202695,12.340288162231444,2619200.0,0.017463945719446095,90.33999633789062,90.87000274658205,90.0,90.48999786376952,86200.0,0.019950367659072432,28.25,28.38999938964844,27.920000076293945,28.09000015258789,18852800.0,0.031204125866805654,22.32999992370605,22.32999992370605,22.15999984741211,22.200000762939453,45300.0,-0.0017985165733075403,14.210000038146973,14.619999885559082,14.079999923706056,14.609999656677246,5843300.0,0.011772858811221143,72.22000122070312,73.20999908447266,71.79000091552734,72.75,4126900.0,0.029578208740050904,25.549999237060547,25.600000381469727,25.350000381469727,25.5,156560.0,-0.013539666394768002,2552.81,2566.07,2552.61,4599.720000000001,29.873,30.277,29.873,3328.0,1056.0,1069.23,1056.0,686.0,970.7,978.0,970.7,1044.0,73.27,73.62,73.26,477.0,2.244,2.249,2.241,110.0,70.14,70.5,70.13,459.0,2549.1,2576.23,2546.86,20949.0,29.865,30.655,29.699,12541.86,1054.59,1073.42,1050.59,2741.0,968.62,978.79,967.29,4797.0,73.23,73.7,73.15,1986.0,2.239,2.251,2.237,356.0,70.05,70.6,69.98,1853.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-20,29.0,29.21999931335449,28.850000381469727,29.1299991607666,370300.0,0.0,17.920000076293945,17.920000076293945,17.729999542236328,17.739999771118164,137900.0,-0.010044659844276493,27.209999084472656,27.209999084472656,27.020000457763672,27.11000061035156,61600.0,-0.002575411848354303,23.673525235069945,23.673525235069945,23.51588712352012,23.608613967895508,243500.0,-0.006632873638251713,18.49328893618083,18.502582259079563,18.372479283537466,18.409650802612305,36400.0,-0.014427990037225391,20.351939418024863,20.43459635239735,20.29683537901849,20.40704345703125,617700.0,0.0,241.1100006103516,242.6300048828125,240.47000122070312,242.2100067138672,7737400.0,0.012710660066880486,49.290000915527344,49.59999847412109,49.16999816894531,49.52000045776367,5577800.0,0.01288609277930619,97.66999816894533,98.8000030517578,97.0199966430664,97.70999908447266,66600.0,-0.018680331586344745,12.33107895810538,12.367915603010836,12.275823551619755,12.349496841430664,2056900.0,0.0007462288625808,90.22000122070312,90.33999633789062,89.29000091552734,89.58000183105469,116400.0,-0.010056316213918004,28.399999618530277,28.600000381469727,28.18000030517578,28.40999984741211,21649400.0,0.011391943506085633,22.11000061035156,22.21999931335449,22.0,22.170000076293945,89800.0,-0.0013513822348867333,14.56999969482422,15.399999618530272,14.510000228881836,15.34000015258789,6978600.0,0.049965811982549235,72.41999816894531,73.13999938964844,72.05000305175781,72.91999816894531,1353300.0,0.002336744590313522,25.549999237060547,25.799999237060547,25.399999618530277,25.549999237060547,91480.0,0.00196075439453125,2586.61,2587.41,2585.99,1008.0,30.832,30.859,30.82,538.0,1085.44,1086.63,1083.94,134.0,987.0,987.3,986.4,182.0,75.04,75.07,74.99,83.0,2.308,2.308,2.303,54.0,72.07,72.1,72.02,105.0,2588.4,2588.93,2585.99,5022.0,30.817,30.998,30.801,2496.0,1083.92,1090.72,1083.42,820.0,987.5,988.1,986.1,923.0,75.03,75.07,74.94,369.0,2.308,2.314,2.298,307.0,72.07,72.1,71.98,464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-23,29.11000061035156,29.32999992370605,28.540000915527344,28.920000076293945,506600.0,-0.0072090316005052335,17.950000762939453,18.190000534057617,17.950000762939453,18.170000076293945,72900.0,0.024239025407195802,27.280000686645508,27.299999237060547,27.11000061035156,27.209999084472656,80200.0,0.0036886193976297665,23.951709775009352,24.072255736251066,23.942436736659804,24.06298446655273,226300.0,0.0192459624811141,18.47470211481165,18.521168728863746,18.4561172417109,18.48399543762207,24300.0,0.004038351178242694,20.44378214542727,20.581543128877367,20.26928396546998,20.416229248046875,658200.0,0.00045012845858671824,242.97000122070312,243.4600067138672,242.58999633789065,242.67999267578125,5426200.0,0.0019404068737312041,49.68000030517578,49.77999877929688,49.59000015258789,49.59999847412109,3479200.0,0.001615468812962595,96.0,96.63999938964844,94.75,95.23999786376952,129600.0,-0.025278899230853136,12.37712410554603,12.450798273611827,12.257405668294474,12.349496841430664,1878600.0,0.0,88.18000030517578,88.86000061035156,87.87000274658203,87.9800033569336,203300.0,-0.01786111231766485,28.229999542236328,28.299999237060547,27.93000030517578,27.979999542236328,24206300.0,-0.015135526486634299,22.479999542236328,22.75,22.479999542236328,22.71999931335449,78100.0,0.024808265005314523,15.56999969482422,16.100000381469727,15.529999732971191,16.09000015258789,8030500.0,0.048891785693592205,72.95999908447266,73.52999877929688,71.16999816894531,72.25,2837700.0,-0.009188126519051987,25.75,26.200000762939453,25.75,26.049999237060547,145180.0,0.019569472208623262,2622.49,2623.42,2621.57,1318.0,31.2,31.227,31.185,546.0,1070.78,1075.87,1070.72,180.0,979.9,980.3,979.3,87.0,75.07,75.12,75.02,135.0,2.404,2.41,2.403,119.0,72.29,72.35,72.25,128.0,2621.17,2623.42,2620.7,5855.0,31.143,31.23,31.138,2378.0,1065.1,1075.87,1065.1,1002.0,978.2,981.3,977.9,406.0,74.99,75.12,74.93,509.0,2.404,2.414,2.399,503.0,72.21,72.35,72.12,545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-24,29.489999771118164,29.51000022888184,29.170000076293945,29.350000381469727,357200.0,0.014868613556064947,18.270000457763672,18.350000381469727,18.07999992370605,18.170000076293945,43600.0,0.0,27.940000534057617,28.309999465942383,27.940000534057617,28.299999237060547,246900.0,0.03568180402694524,24.10934726354568,24.2855314503093,24.10934726354568,24.239166259765625,391400.0,0.00732169334430588,19.01370322315958,19.17168617248535,19.004411672481737,19.17168617248535,147400.0,0.027647812908186298,20.75604057312012,20.76522487192137,20.645830739230952,20.75604057312012,775400.0,0.016644176598171523,243.38999938964844,246.19000244140625,243.1499938964844,246.07000732421875,8386300.0,0.01396907347432852,49.7599983215332,50.34000015258789,49.709999084472656,50.310001373291016,5322700.0,0.014314575020408116,96.7699966430664,97.87000274658205,96.56999969482422,97.8000030517578,45700.0,0.026879517486446014,12.52447171148872,12.56130835682966,12.48210908630644,12.542889595031738,2153600.0,0.015659970287394298,89.25,90.87999725341795,89.05999755859375,90.80999755859376,283800.0,0.03216633432234506,28.270000457763672,29.440000534057617,28.170000076293945,29.3799991607666,41629900.0,0.04916435995295312,23.0,23.030000686645508,22.700000762939453,22.81999969482422,64400.0,0.004401425373765422,15.880000114440918,16.079999923706055,15.609999656677246,15.8100004196167,5523800.0,-0.017402096352755914,73.8499984741211,73.86000061035156,72.83000183105469,73.29000091552734,2387000.0,0.014394476339478768,26.200000762939453,26.299999237060547,25.799999237060547,25.950000762939453,126540.0,-0.0038387131305105404,2626.3,2627.56,2626.25,947.0,30.684,30.715,30.682,312.0,1041.17,1041.68,1040.39,101.0,959.9,960.1,958.8,94.0,74.26,74.33,74.25,120.0,2.605,2.609,2.601,121.0,71.33,71.41,71.33,136.0,2626.31,2627.97,2625.75,4622.0,30.669,30.743,30.641,1530.0,1040.67,1042.17,1040.39,300.0,960.2,961.17,958.7,546.0,74.35,74.36,74.16,533.0,2.612,2.615,2.598,374.0,71.42,71.45,71.23,477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-25,29.059999465942383,29.229999542236328,28.57999992370605,28.790000915527344,569100.0,-0.01908004969894106,18.170000076293945,18.239999771118164,18.09000015258789,18.229999542236328,60400.0,0.0033021169890177227,28.190000534057617,28.26000022888184,27.989999771118164,28.059999465942383,117000.0,-0.008480557511954645,24.13716729782526,24.406078338623047,24.127894259363096,24.406078338623047,218800.0,0.00688604868124032,19.08805055795612,19.134515403249747,18.957945800597543,18.995119094848636,53200.0,-0.009209783430010443,20.664199908522164,20.71011965207295,20.49888602897784,20.58154296875,813700.0,-0.008407075701909239,246.19000244140625,246.47000122070312,244.7899932861328,245.72999572753903,7393400.0,-0.001381767735032069,50.33000183105469,50.38999938964844,50.04999923706055,50.25,4024300.0,-0.0011926331077953822,96.22000122070312,96.79000091552734,94.61000061035156,95.47000122070312,52600.0,-0.023824148858375693,12.487634678866488,12.529075135116807,12.395542629242753,12.450798034667969,3009800.0,-0.007342132741106733,90.95999908447266,91.36000061035156,90.33000183105467,90.6999969482422,238700.0,-0.0012113270929292597,29.100000381469727,29.420000076293945,28.799999237060547,29.059999465942383,26627000.0,-0.010891753028078321,22.6299991607666,23.049999237060547,22.6299991607666,23.030000686645508,46600.0,0.00920249757360514,16.020000457763672,16.09000015258789,15.710000038146973,15.850000381469728,5305700.0,0.0025300417957863086,72.3499984741211,72.80000305175781,70.94000244140625,71.4800033569336,3469200.0,-0.024696377895804922,25.950000762939453,26.399999618530277,25.850000381469727,26.399999618530277,118220.0,0.017340995852049845,2663.74,2664.39,2658.53,2065.0,32.235,32.24,32.115,847.0,1063.13,1063.33,1061.4,149.0,989.86,990.1,989.33,252.0,75.4,75.49,75.36,114.0,2.563,2.563,2.557,101.0,72.41,72.49,72.36,127.0,2662.7,2664.39,2656.47,7768.0,32.212,32.262,32.115,3179.0,1063.73,1064.53,1060.83,440.0,990.45,990.72,986.99,768.0,75.38,75.51,75.36,448.0,2.564,2.567,2.552,310.0,72.37,72.52,72.36,431.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-26,27.96999931335449,28.280000686645508,27.739999771118164,27.8700008392334,488500.0,-0.031955541751919836,18.290000915527344,18.32999992370605,18.1299991607666,18.149999618530277,65300.0,-0.004388366742451244,28.559999465942383,29.020000457763672,28.5,28.979999542236328,234300.0,0.032786888588882235,24.81408321436444,25.129359447811805,24.46171482702856,24.517353057861328,337000.0,0.004559303534733994,19.413307476870653,19.55270555389166,19.37613595617985,19.50623893737793,154000.0,0.0269079567217827,20.4437810665749,20.57235774411299,20.35193983187947,20.397859573364254,887700.0,-0.008924665933192744,246.44000244140625,247.3699951171875,245.19000244140625,246.97999572753903,7041100.0,0.005086884066794806,50.38999938964844,50.56999969482422,50.13999938964844,50.5,3965300.0,0.004975124378109541,96.87000274658205,97.25,95.83999633789062,96.3000030517578,68200.0,0.008693849590887925,12.367915603010836,12.446193583216786,12.31266019652521,12.349496841430664,4781600.0,-0.008136120508520195,92.37000274658205,93.0500030517578,91.98999786376952,92.73999786376952,206900.0,0.02249174183204694,29.31999969482422,29.459999084472656,28.940000534057617,29.26000022888184,23692000.0,0.006882338837406188,23.15999984741211,23.190000534057617,22.670000076293945,22.770000457763672,44600.0,-0.01128963183368914,16.010000228881836,16.040000915527344,15.350000381469728,15.470000267028809,7273400.0,-0.023974770050174787,69.22000122070312,70.12000274658203,68.5999984741211,69.01000213623047,4593800.0,-0.03455513576810054,26.5,26.600000381469727,26.100000381469727,26.200000762939453,146540.0,-0.007575714336391259,2659.65,2660.66,2659.52,946.0,31.808,31.828,31.792,294.0,1042.62,1043.35,1042.32,54.0,990.04,990.4,989.8,209.0,73.81,73.87,73.81,110.0,2.575,2.579,2.573,97.0,70.49,70.55,70.47,133.0,2659.74,2661.63,2659.52,3997.0,31.838,31.852,31.792,1191.0,1042.86,1043.46,1041.69,249.0,991.21,991.4,989.8,813.0,73.91,73.96,73.81,529.0,2.577,2.579,2.563,416.0,70.58,70.61,70.47,560.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-27,27.979999542236328,28.3700008392334,27.780000686645508,28.36000061035156,619500.0,0.017581620249841334,18.13999938964844,18.32999992370605,18.100000381469727,18.270000457763672,42600.0,0.006611616625648908,28.86000061035156,28.8799991607666,28.559999465942383,28.63999938964844,93400.0,-0.011732234574136524,24.40607965784272,24.628627287010275,24.40607965784272,24.619354248046875,140500.0,0.004160367146682775,19.47835961310704,19.54341287838254,19.43189476757335,19.45048141479492,71200.0,-0.0028584455856413005,20.370307529192303,20.526437095758887,20.31520349149991,20.498884201049805,649900.0,0.0049527072839283814,246.30999755859372,246.75,244.19000244140625,245.0200042724609,8329600.0,-0.007935830791900744,50.36000061035156,50.43999862670898,49.91999816894531,50.09000015258789,9018200.0,-0.008118808859645776,94.6500015258789,96.04000091552734,92.75,92.9499969482422,131300.0,-0.03478718584998475,12.340287690932913,12.423170363080647,12.30345104534002,12.395543098449709,3987300.0,0.0037285937727087326,92.97000122070312,93.08999633789062,91.83999633789062,91.83999633789062,182700.0,-0.009704567032672862,29.34000015258789,29.46999931335449,28.59000015258789,28.86000061035156,27109600.0,-0.013670526842151198,22.790000915527344,23.239999771118164,22.75,23.200000762939453,24600.0,0.018884510168253765,15.890000343322754,16.450000762939453,15.84000015258789,16.3700008392334,9982000.0,0.058177152984461245,69.30000305175781,70.31999969482422,68.80000305175781,70.2699966430664,3214700.0,0.018258143281152606,26.0,26.100000381469727,25.799999237060547,26.049999237060547,65120.0,-0.005725248912629266,2673.97,2674.94,2672.3,1473.0,32.105,32.117,32.04,486.0,1048.36,1049.39,1047.33,80.0,1010.8,1010.8,1008.5,136.0,71.58,71.73,71.54,219.0,2.515,2.516,2.511,72.0,68.1,68.26,68.06,214.0,2673.71,2677.93,2672.3,5896.0,32.094,32.203,32.04,2016.0,1050.64,1051.71,1047.33,499.0,1012.3,1012.6,1008.5,434.0,71.59,71.86,71.52,797.0,2.515,2.519,2.5,253.0,68.13,68.4,68.05,800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-09-30,28.229999542236328,28.600000381469727,28.06999969482422,28.309999465942383,393600.0,-0.0017630868594172844,18.25,18.61000061035156,18.239999771118164,18.489999771118164,94400.0,0.012041560363563297,28.200000762939453,28.3799991607666,28.040000915527344,28.350000381469727,112400.0,-0.01012566390918046,24.137167873100097,24.257713838678782,24.08152964100105,24.19280433654785,219300.0,-0.017325796087152123,19.431895600269804,19.431895600269804,19.27391263715703,19.32037925720215,48300.0,-0.006688891386195106,20.42541188757317,20.553988561449383,20.379492147396174,20.452964782714844,1042600.0,-0.0022400935526338817,243.97000122070312,244.0800018310547,242.5,243.05999755859372,6916700.0,-0.007999374253898295,49.88999938964844,49.900001525878906,49.58000183105469,49.70000076293945,4001500.0,-0.007785973017775838,91.5,92.20999908447266,90.0999984741211,91.66000366210938,112300.0,-0.01387835748774835,12.367916107177734,12.437905120572712,12.317265389022422,12.367916107177734,3686900.0,-0.00222878425354589,90.0,90.0,89.04000091552734,89.80000305175781,276400.0,-0.022212471335772088,28.51000022888184,28.540000915527344,28.170000076293945,28.40999984741211,16578100.0,-0.01559254169863189,23.11000061035156,23.299999237060547,23.0,23.049999237060547,24000.0,-0.006465582799399017,16.239999771118164,16.56999969482422,16.209999084472656,16.329999923706055,4395600.0,-0.0024435499985726583,69.95999908447266,70.87000274658203,69.41999816894531,69.91999816894531,2338500.0,-0.004980766911074408,26.100000381469727,26.399999618530277,26.100000381469727,26.200000762939453,148060.0,0.005758216133284977,2650.61,2651.49,2649.43,1531.0,31.602,31.618,31.566,734.0,1012.17,1014.17,1011.67,32.0,1003.54,1004.54,1003.04,119.0,72.71,72.72,72.47,218.0,2.68,2.682,2.67,101.0,69.28,69.3,69.05,303.0,2652.16,2652.87,2645.65,6525.0,31.628,31.667,31.503,2580.0,1011.67,1014.61,1011.17,165.0,1003.64,1004.8,1003.04,554.0,72.73,72.79,72.37,810.0,2.682,2.684,2.67,376.0,69.3,69.36,68.93,979.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-01,28.09000015258789,29.76000022888184,28.059999465942383,29.190000534057617,2332400.0,0.03108446078121263,18.399999618530277,18.780000686645508,18.399999618530277,18.670000076293945,60600.0,0.009735008512923082,28.65999984741211,28.86000061035156,28.43000030517578,28.600000381469727,97700.0,0.008818342033018345,23.80334478262388,23.80334478262388,23.6178875522816,23.654979705810547,419400.0,-0.021521510421878554,19.58987664115925,19.6735147765133,19.404013724256888,19.60846328735352,121000.0,0.014910888979779324,20.370308058672855,20.985642042697062,20.370308058672855,20.81114387512207,1154100.0,0.017512331156504413,245.1999969482422,246.97999572753903,245.05999755859372,245.6100006103516,10605500.0,0.010491249392624358,50.13999938964844,50.4900016784668,50.09999847412109,50.209999084472656,6266900.0,0.010261535487007478,91.6999969482422,92.91999816894533,90.5999984741211,92.16000366210938,69500.0,0.005454941959670556,12.33107908310856,12.70405022633904,12.33107908310856,12.579726219177246,4980700.0,0.017125772051169275,90.76000213623048,91.76000213623048,90.5,91.0999984741211,167300.0,0.01447656323145119,28.780000686645508,29.059999465942383,28.549999237060547,28.57999992370605,23796400.0,0.005983811235726888,22.81999969482422,23.25,22.780000686645508,23.040000915527344,15400.0,-0.0004337666752338709,16.25,16.530000686645508,16.049999237060547,16.3700008392334,6976800.0,0.002449535561189764,69.33999633789062,73.7300033569336,69.29000091552734,72.11000061035156,13945000.0,0.03132154603486437,26.200000762939453,26.950000762939453,26.200000762939453,26.75,175800.0,0.020992336681094015,2629.93,2630.28,2626.53,1642.0,31.116,31.121,30.998,544.0,996.96,997.52,995.77,352.0,981.26,981.32,978.92,556.0,72.48,72.53,72.45,138.0,2.695,2.695,2.686,79.0,68.87,68.92,68.83,164.0,2631.04,2631.81,2626.53,8055.0,31.15,31.175,30.998,2798.0,998.77,1000.33,994.21,1108.0,981.52,982.36,978.92,2631.0,72.5,72.7,72.45,661.0,2.695,2.702,2.686,302.0,68.89,69.07,68.82,754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-02,29.899999618530277,30.0,29.040000915527344,29.479999542236328,865800.0,0.009934875055598313,18.770000457763672,18.850000381469727,18.700000762939453,18.780000686645508,81900.0,0.0058918377023058355,28.81999969482422,29.15999984741211,28.799999237060547,29.13999938964844,123600.0,0.01888108395021515,23.53443295106782,23.766253614279744,23.515888642185857,23.673526763916016,227800.0,0.0007840656950939273,19.775740748589257,19.93372370571102,19.747860777619444,19.90584373474121,61900.0,0.015165923154186522,21.04993172855831,21.14177296746584,20.811145208089105,20.98564338684082,1089900.0,0.008384907276882014,245.6100006103516,246.07000732421875,243.9900054931641,245.66000366210935,6798800.0,0.0002035871977259518,50.209999084472656,50.29999923706055,49.880001068115234,50.220001220703125,8670400.0,0.00019920606279311137,94.0500030517578,94.0500030517578,92.61000061035156,93.86000061035156,82200.0,0.018446146708879896,12.7362819401598,12.796142036514516,12.59354005218721,12.68102741241455,5195500.0,0.008052734333985345,92.58999633789062,92.87999725341795,91.6500015258789,92.38999938964844,258700.0,0.014160273733635709,29.1299991607666,29.459999084472656,28.68000030517578,29.0,21103100.0,0.014695594031320258,22.899999618530277,23.07999992370605,22.88999938964844,23.020000457763672,24800.0,-0.0008680753892762461,16.6299991607666,16.760000228881836,16.139999389648438,16.40999984741211,6496300.0,0.0024434334836958005,73.94999694824219,74.20999908447266,71.62000274658203,72.76000213623047,4093000.0,0.009014027463280838,27.049999237060547,27.600000381469727,27.049999237060547,27.450000762939453,233680.0,0.02616825282016655,2660.35,2663.56,2660.08,1581.0,31.369,31.451,31.361,783.0,1003.24,1006.04,1002.97,238.0,992.57,993.87,992.17,392.0,74.47,74.58,74.42,282.0,2.704,2.707,2.703,47.0,70.79,70.87,70.69,375.0,2658.72,2664.38,2658.22,6307.0,31.342,31.458,31.341,2546.0,1005.23,1006.37,1002.46,848.0,992.67,994.02,991.92,1931.0,74.68,74.75,74.42,1290.0,2.709,2.71,2.7,208.0,70.99,71.07,70.69,1489.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-03,29.84000015258789,30.76000022888184,29.729999542236328,30.670000076293945,1339100.0,0.04036636881057909,18.709999084472656,18.76000022888184,18.600000381469727,18.63999938964844,59300.0,-0.007454807874241576,28.420000076293945,28.520000457763672,28.25,28.440000534057617,144700.0,-0.024021924167901276,23.66425266092661,23.766252545469865,23.53443189268332,23.69207000732422,333100.0,0.0007832902800299912,19.496945614075184,19.534118907286167,19.366842632877106,19.50623893737793,53900.0,-0.02007474803320497,21.013193565847004,21.325452712735345,20.976458123009124,21.28871726989746,1126800.0,0.014441962891958982,244.72000122070312,245.91000366210935,243.69000244140625,245.4900054931641,5674500.0,-0.0006920058878574498,50.02999877929688,50.27999877929688,49.81999969482422,50.20000076293945,8834200.0,-0.00039825681556193704,90.87000274658205,92.33000183105467,90.37000274658205,92.19000244140624,78400.0,-0.017792437226568092,12.717865320924508,12.911257943762411,12.681028672681812,12.88362979888916,3950200.0,0.015976811648263256,90.5,91.41999816894533,90.12000274658205,91.11000061035156,201100.0,-0.013854300116385665,28.90999984741211,29.3700008392334,28.790000915527344,29.229999542236328,18907400.0,0.007931018697804326,22.790000915527344,23.07999992370605,22.770000457763672,22.8799991607666,27400.0,-0.006081724335928684,16.639999389648438,16.799999237060547,16.479999542236328,16.68000030517578,5628900.0,0.016453410132496238,73.73999786376953,75.9000015258789,73.44999694824219,75.7300033569336,7082200.0,0.04081914696954403,27.399999618530277,27.600000381469727,27.049999237060547,27.100000381469727,158140.0,-0.012750468915915913,2658.24,2658.55,2656.61,1186.0,31.838,31.841,31.787,416.0,1020.33,1020.83,1016.92,276.0,1008.79,1008.87,1007.82,222.0,75.27,75.29,75.01,161.0,2.72,2.721,2.714,103.0,71.48,71.5,71.18,189.0,2658.66,2658.98,2653.72,5144.0,31.804,31.841,31.682,1976.0,1021.13,1021.83,1016.86,1057.0,1008.8,1008.87,1006.52,804.0,75.37,75.4,74.88,532.0,2.719,2.731,2.709,421.0,71.58,71.62,71.0,681.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-04,30.8799991607666,31.270000457763672,30.700000762939453,30.82999992370605,1558200.0,0.005216819270104089,18.57999992370605,18.57999992370605,18.420000076293945,18.46999931335449,68000.0,-0.00912017606547566,28.690000534057617,28.76000022888184,28.43000030517578,28.59000015258789,47200.0,0.0052742480911927014,23.543704986572266,23.62716056326439,23.497341563366074,23.543704986572266,181800.0,-0.006262222790414107,19.7943255214271,19.822205492253307,19.66422253594527,19.73856735229492,43200.0,0.011910466987656854,21.34382057189941,21.46321469837678,21.28871653368529,21.34382057189941,1060700.0,0.002588380563439019,245.0,246.69000244140625,244.0500030517578,245.0,5947800.0,-0.001996030315693398,50.09000015258789,50.43000030517578,49.900001525878906,50.08000183105469,8654700.0,-0.0023904169334865166,92.37000274658205,93.3000030517578,91.4499969482422,93.0,197000.0,0.008786175693059395,12.92967485028784,12.994138760270433,12.879024133441568,12.920465469360352,3770000.0,0.0028591065597343146,91.27999877929688,92.3000030517578,90.73999786376952,90.95999908447266,105200.0,-0.0016463782776208191,29.229999542236328,30.06999969482422,28.979999542236328,29.36000061035156,39083200.0,0.004447522071540977,22.979999542236328,22.979999542236328,22.63999938964844,22.68000030517578,20700.0,-0.008741209044000664,16.329999923706055,16.43000030517578,15.93000030517578,15.9399995803833,6119800.0,-0.04436455103438208,76.20999908447266,77.4000015258789,75.76000213623047,76.3499984741211,5843100.0,0.00818691522124082,26.700000762939453,26.899999618530277,26.5,26.600000381469727,185900.0,-0.018450184242133294,2658.12,2659.09,2657.99,1148.0,32.068,32.105,32.068,416.0,1003.92,1006.23,1003.92,233.0,996.32,996.57,995.77,191.0,78.45,78.53,78.38,207.0,2.782,2.785,2.778,75.0,74.46,74.56,74.39,285.0,2657.95,2659.46,2657.02,5494.0,32.047,32.119,32.04,1905.0,1004.07,1006.23,1003.42,918.0,995.52,996.77,995.17,988.0,78.42,78.64,78.32,1029.0,2.778,2.785,2.774,299.0,74.45,74.65,74.34,1334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-07,31.229999542236328,32.029998779296875,31.209999084472656,32.0099983215332,840200.0,0.03827435617084829,18.46999931335449,18.559999465942383,18.399999618530277,18.549999237060547,30100.0,0.00433134416243397,28.43000030517578,28.6299991607666,28.290000915527344,28.520000457763672,43200.0,-0.002448397847171102,23.36752270273339,23.413886126215896,23.26552104869039,23.35824966430664,224000.0,-0.007877066178470948,19.69210204221986,19.766446856815666,19.636342101882864,19.719980239868164,173000.0,-0.0009416647163398295,21.42647697030224,21.674447763665423,21.40810837411406,21.637710571289062,1330600.0,0.013769324868509125,244.5800018310547,244.82000732421875,243.80999755859372,244.1699981689453,3849000.0,-0.0033877625757333663,50.0,50.060001373291016,49.84999847412109,49.91999816894531,2530100.0,-0.003194961187284906,93.22000122070312,94.7300033569336,92.33999633789062,94.52999877929688,219600.0,0.01645159977738575,12.948093506868023,13.12306735179311,12.948093506868023,13.10464859008789,4260400.0,0.014255145928319113,89.88999938964844,90.25,89.0199966430664,89.41000366210938,148400.0,-0.017040407189580442,29.01000022888184,29.07999992370605,28.709999084472656,28.93000030517578,20872000.0,-0.014645786656563353,22.6299991607666,22.71999931335449,22.540000915527344,22.63999938964844,20900.0,-0.0017637087737697454,15.65999984741211,15.670000076293944,15.220000267028809,15.380000114440918,5846800.0,-0.035131711460742565,77.41999816894531,79.30999755859375,77.29000091552734,79.19999694824219,4353500.0,0.037328075063250976,26.549999237060547,26.850000381469727,26.549999237060547,26.850000381469727,104020.0,0.009398496105818,2649.2,2649.74,2647.46,1425.0,32.216,32.225,32.161,477.0,1012.97,1014.57,1008.36,63.0,992.7,994.9,992.2,158.0,78.73,78.93,78.67,305.0,2.651,2.654,2.649,54.0,75.03,75.21,74.97,291.0,2651.66,2652.11,2642.8,6182.0,32.186,32.225,32.1,2036.0,1015.13,1015.63,1006.23,238.0,992.4,994.9,990.92,574.0,78.75,78.96,78.6,1238.0,2.651,2.661,2.649,290.0,75.03,75.26,74.9,1223.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-08,31.049999237060547,31.100000381469727,30.149999618530277,30.59000015258789,2003100.0,-0.0443610822681636,18.450000762939453,18.530000686645508,18.309999465942383,18.3799991607666,155800.0,-0.00916442497497827,28.049999237060547,28.1200008392334,27.76000022888184,28.0,291300.0,-0.01823283483230509,23.49734115600586,23.534431540197552,23.367522158358145,23.49734115600586,648700.0,0.005954705241110636,19.2924981004378,19.33896294510923,19.180979991698067,19.311084747314453,254400.0,-0.020735086322604013,21.27953270583168,21.27953270583168,20.9397206672591,21.132587432861328,1115900.0,-0.02334457412966684,243.7899932861328,244.0399932861328,240.6300048828125,242.3699951171875,7669800.0,-0.007371925565205384,49.84000015258789,49.88999938964844,49.20000076293945,49.540000915527344,10629200.0,-0.007612124746718463,93.26000213623048,94.4499969482422,91.5,94.06999969482422,497200.0,-0.0048661704264552075,12.85600189850536,12.874419782591271,12.662609285201182,12.782328605651855,7072800.0,-0.024595851023417103,88.2699966430664,88.31999969482422,87.26000213623047,87.93000030517578,184100.0,-0.016552995149476724,28.40999984741211,28.530000686645508,27.46999931335449,28.01000022888184,39037200.0,-0.03180090102278177,22.5,22.5,22.229999542236328,22.290000915527344,147500.0,-0.015459296976886194,15.43000030517578,15.600000381469728,15.229999542236328,15.25,4643200.0,-0.008452543138725677,76.83000183105469,76.94000244140625,74.56999969482422,75.79000091552734,8048000.0,-0.04305550712259876,26.600000381469727,26.899999618530277,26.549999237060547,26.799999237060547,122060.0,-0.0018622399887817664,2643.62,2644.12,2642.6,1241.0,31.696,31.729,31.686,447.0,1025.97,1026.24,1023.0,257.0,976.94,976.98,975.99,279.0,81.7,81.72,81.64,116.0,2.576,2.579,2.575,73.0,77.81,77.82,77.73,114.0,2643.32,2644.72,2640.42,5959.0,31.716,31.735,31.638,2128.0,1027.18,1028.42,1022.86,648.0,977.14,977.54,974.94,1336.0,81.64,81.72,81.55,611.0,2.572,2.583,2.571,243.0,77.75,77.83,77.64,631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-09,29.90999984741211,30.34000015258789,29.68000030517578,30.299999237060547,798600.0,-0.009480252176553572,18.350000381469727,18.440000534057617,18.34000015258789,18.3700008392334,56600.0,-0.0005439783454693758,27.440000534057617,27.709999084472656,27.40999984741211,27.63999938964844,172600.0,-0.012857164655412867,23.599344137931134,23.747709220363404,23.580798060464275,23.710617065429688,381600.0,0.009076597560882638,18.827842101434516,19.00441169738769,18.725617318642644,19.00441169738769,69900.0,-0.015880674438519593,20.81114496394204,20.967274542735417,20.700936879926655,20.94890594482422,872400.0,-0.00869185984066878,241.16000366210935,241.83999633789065,240.63999938964844,241.0500030517578,4120500.0,-0.005446185963701722,49.310001373291016,49.43999862670898,49.20000076293945,49.27000045776367,3166800.0,-0.005450150439521795,93.29000091552734,95.97000122070312,92.91000366210938,95.62999725341795,70000.0,0.01658336944461114,12.58893553716668,12.69023609161377,12.51802523687921,12.69023609161377,12524300.0,-0.00720467427174154,86.72000122070312,87.54000091552734,86.5999984741211,87.31999969482422,132800.0,-0.0069373434349420116,27.6200008392334,27.989999771118164,27.559999465942383,27.86000061035156,20157900.0,-0.005355216612087377,22.200000762939453,22.3799991607666,22.190000534057617,22.32999992370605,16100.0,0.0017944821236344222,15.18000030517578,15.31999969482422,14.81999969482422,14.859999656677246,5305500.0,-0.025573793004770695,74.11000061035156,75.36000061035156,73.41000366210938,75.25,6501500.0,-0.007124962514899691,27.149999618530277,27.200000762939453,26.799999237060547,27.0,112520.0,0.007462715247501972,2618.4,2618.46,2615.54,1470.0,30.523,30.525,30.448,445.0,1022.18,1022.18,1019.42,108.0,957.02,957.12,956.19,400.0,78.13,78.2,78.05,207.0,2.561,2.563,2.557,83.0,74.39,74.47,74.32,256.0,2622.99,2623.65,2614.98,7161.0,30.684,30.718,30.434,2539.0,1023.42,1024.21,1015.81,608.0,959.18,959.38,955.37,2024.0,78.07,78.2,77.86,902.0,2.557,2.575,2.552,300.0,74.31,74.47,74.14,1057.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-10,30.68000030517578,31.459999084472656,30.540000915527344,31.34000015258789,802700.0,0.0343234634229066,18.32999992370605,18.40999984741211,18.26000022888184,18.299999237060547,52500.0,-0.0038106477395116745,27.63999938964844,27.8700008392334,27.6200008392334,27.850000381469727,58300.0,0.007597720566518307,23.729162648112474,23.970256344200617,23.67352618552329,23.88680076599121,355200.0,0.007430582682658171,19.06946390799733,19.283205032348636,19.06946390799733,19.283205032348636,60300.0,0.014669927141142125,21.06829969230787,21.38055884415564,21.040746795947467,21.36219024658203,961200.0,0.019728204558573603,241.7700042724609,243.0200042724609,241.50999450683597,242.82000732421875,4792700.0,0.007342892553628744,49.41999816894531,49.68999862670898,49.380001068115234,49.650001525878906,2936600.0,0.007712625625830638,96.73999786376952,98.6999969482422,96.1500015258789,98.66000366210938,84900.0,0.03168468572326688,12.745491623012636,12.938884231215324,12.732598841016117,12.920465469360352,3445900.0,0.01814224543062104,87.43000030517578,89.16000366210938,87.43000030517578,89.06999969482422,118000.0,0.020041227738388567,27.96999931335449,28.43000030517578,27.920000076293945,28.3799991607666,18329100.0,0.018664699893144787,22.290000915527344,22.290000915527344,22.21999931335449,22.229999542236328,22400.0,-0.004478297438933687,14.739999771118164,15.1899995803833,14.630000114440918,15.130000114440918,5696500.0,0.01816961399742345,76.1500015258789,78.04000091552734,75.76000213623047,77.7699966430664,4533100.0,0.0334883274826101,27.149999618530277,27.25,26.950000762939453,27.149999618530277,67720.0,0.005555541427047395,2608.59,2610.26,2607.7,1291.0,30.522,30.552,30.459,507.0,1040.67,1042.17,1040.67,84.0,953.7,954.48,953.19,262.0,77.32,77.37,77.31,110.0,2.493,2.499,2.493,42.0,73.89,73.92,73.87,145.0,2609.3,2610.26,2606.34,4858.0,30.535,30.552,30.422,1601.0,1041.67,1042.17,1039.92,330.0,953.4,954.48,952.39,940.0,77.28,77.4,77.17,578.0,2.493,2.505,2.491,275.0,73.84,73.97,73.7,727.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-11,31.07999992370605,31.3799991607666,30.96999931335449,31.190000534057617,629500.0,-0.004786203503508557,18.280000686645508,18.399999618530277,18.18000030517578,18.229999542236328,66100.0,-0.0038251200952215125,27.8700008392334,28.190000534057617,27.799999237060547,28.170000076293945,120100.0,0.011490114558028397,24.081529126741984,24.192803819912523,23.988802279192992,24.07225608825684,287600.0,0.007763924691399859,19.431893405801453,19.55270483175506,19.431893405801453,19.515531539916992,96800.0,0.01204812722670412,21.334636521765205,21.454030649631505,21.31626792490488,21.380558013916016,726700.0,0.0008598260347822961,244.5,245.9199981689453,244.47000122070312,245.47000122070312,5789500.0,0.010913408354139564,50.0,50.27000045776367,49.97999954223633,50.15999984741211,2017700.0,0.010271869201602613,98.4000015258789,98.9800033569336,97.27999877929688,98.44000244140624,320800.0,-0.002229892687381163,12.920465020218408,12.980325115911302,12.90204713725858,12.938883781433104,2617600.0,0.0014255145928316892,89.6500015258789,90.47000122070312,89.26000213623047,90.25,127900.0,0.013248010656997433,28.600000381469727,28.8700008392334,28.59000015258789,28.799999237060547,17096600.0,0.01479915745996796,22.18000030517578,22.399999618530277,22.01000022888184,22.040000915527344,26700.0,-0.008546946946534684,14.970000267028809,15.029999732971191,14.720000267028809,14.800000190734863,3820200.0,-0.021810966372107554,77.01000213623047,77.87999725341797,76.69000244140625,77.48999786376953,3642400.0,-0.003600344495087948,27.100000381469727,27.350000381469727,26.649999618530277,26.899999618530277,160360.0,-0.009208103260133105,2629.88,2631.43,2628.72,1582.0,31.149,31.179,31.124,523.0,1072.8,1073.58,1072.05,101.0,973.44,974.19,972.99,179.0,79.95,80.0,79.92,123.0,2.547,2.548,2.544,64.0,76.33,76.37,76.29,159.0,2629.24,2631.43,2626.03,6701.0,31.12,31.179,31.041,1924.0,1073.77,1074.7,1071.24,270.0,973.09,974.19,971.64,724.0,79.91,80.21,79.9,781.0,2.547,2.55,2.536,279.0,76.27,76.6,76.22,949.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-14,30.670000076293945,30.850000381469727,30.46999931335449,30.6299991607666,450200.0,-0.017954516309787394,18.07999992370605,18.09000015258789,17.81999969482422,17.829999923706055,94600.0,-0.02194183371225711,27.56999969482422,27.920000076293945,27.51000022888184,27.65999984741211,176800.0,-0.018104374423165814,24.01662017618456,24.09080271711392,23.886801171721,23.933164596557617,307000.0,-0.005778082917914595,19.050875626780837,19.273910055562688,19.050875626780837,19.25532341003418,24800.0,-0.013333386761748445,21.068299169627668,21.196875846001305,21.00401083144085,21.04993057250977,842500.0,-0.015463929481683736,245.16000366210935,245.8600006103516,244.25999450683597,245.07000732421875,3922900.0,-0.001629502157067031,50.119998931884766,50.2599983215332,49.93000030517578,50.09999847412109,2166300.0,-0.0011961996306528722,95.06999969482422,95.87999725341795,94.19000244140624,95.20999908447266,316200.0,-0.03281189838303944,12.745492233011635,12.81916552744772,12.708655585793592,12.754701614379885,1880700.0,-0.014234780230232391,90.37999725341795,91.5500030517578,89.83000183105469,91.3499984741211,150300.0,0.012188348743723987,28.46999931335449,28.76000022888184,28.299999237060547,28.540000915527344,13515700.0,-0.009027719736833584,21.940000534057617,22.030000686645508,21.75,21.81999969482422,42900.0,-0.009981906150835607,14.350000381469728,14.40999984741211,13.979999542236328,13.989999771118164,5819800.0,-0.05472975737688013,76.05999755859375,76.6500015258789,75.4800033569336,75.93000030517578,3943200.0,-0.0201315989366303,26.75,26.899999618530277,26.25,26.350000381469727,103880.0,-0.020446068582160137,2655.77,2657.31,2655.32,942.0,31.545,31.574,31.522,305.0,1070.37,1072.97,1069.38,155.0,985.37,985.65,984.99,237.0,79.43,79.49,79.39,191.0,2.494,2.496,2.491,70.0,75.84,75.9,75.78,155.0,2656.12,2658.85,2655.25,4510.0,31.559,31.631,31.522,1670.0,1074.49,1075.16,1068.71,457.0,987.1,987.4,984.59,998.0,79.48,79.58,79.17,756.0,2.495,2.5,2.491,280.0,75.91,75.99,75.55,813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-15,29.280000686645508,29.520000457763672,29.01000022888184,29.450000762939453,659800.0,-0.03852427130780289,17.719999313354492,17.75,17.559999465942383,17.56999969482422,72500.0,-0.014582177789925321,27.32999992370605,27.420000076293945,27.18000030517578,27.270000457763672,460000.0,-0.014099761091825425,23.914619307669565,24.118620844701454,23.79407157819297,24.100074768066406,252800.0,0.006974011766617716,18.967239844478165,19.00441314014098,18.90218834958853,18.98582649230957,113500.0,-0.013995969425482202,20.599910413439275,20.673383050042247,20.489700582671905,20.645830154418945,1113700.0,-0.019197232822162347,244.9900054931641,246.5500030517578,244.52999877929688,245.9199981689453,5640800.0,0.003468359323146597,50.09000015258789,50.40999984741211,50.0,50.27999877929688,2728800.0,0.0035928205720161532,92.9000015258789,93.76000213623048,91.87999725341795,92.8499984741211,143200.0,-0.024787318906050126,12.441589759606783,12.511579653279696,12.404753112134983,12.496844291687012,2570500.0,-0.020216648769122103,90.2699966430664,90.81999969482422,89.66999816894531,90.47000122070312,145800.0,-0.009633248693126872,28.520000457763672,28.899999618530277,28.420000076293945,28.709999084472656,16871700.0,0.005956487858864268,21.75,21.75,21.51000022888184,21.6200008392334,21600.0,-0.009165850521907215,14.220000267028809,14.359999656677246,13.989999771118164,14.010000228881836,4195200.0,0.0014296253102850098,72.2699966430664,72.94999694824219,71.66999816894531,72.76000213623047,4116700.0,-0.04174895504022835,26.200000762939453,26.200000762939453,25.950000762939453,26.0,86580.0,-0.013282746732552586,2650.85,2651.1,2649.69,1093.0,31.217,31.227,31.167,306.0,1034.47,1034.67,1033.47,40.0,995.56,995.68,994.76,186.0,77.84,77.85,77.79,90.0,2.374,2.374,2.372,54.0,74.07,74.07,74.02,75.0,2652.47,2652.63,2647.02,5980.0,31.275,31.28,31.123,2035.0,1034.49,1034.67,1029.88,271.0,996.68,996.77,993.87,950.0,77.96,77.98,77.78,443.0,2.373,2.378,2.372,236.0,74.2,74.21,74.01,480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-16,29.31999969482422,29.43000030517578,29.01000022888184,29.3700008392334,445100.0,-0.0027164659298321014,17.670000076293945,17.770000457763672,17.600000381469727,17.700000762939453,175200.0,0.00739903644696871,27.459999084472656,27.479999542236328,27.270000457763672,27.40999984741211,123000.0,0.005133824250031616,24.00734716823036,24.081529709254717,23.81261866128565,23.85898208618164,290800.0,-0.010003814685430878,19.115928107644034,19.15310140063407,18.995118450466755,19.05087661743164,25200.0,0.0034262466871495256,20.59072494506836,20.65501327947779,20.47133257426881,20.59072494506836,683800.0,-0.0026690721050416366,247.6199951171875,248.08999633789065,246.3600006103516,247.1499938964844,5431900.0,0.005001609209081437,50.63999938964844,50.720001220703125,50.369998931884766,50.52999877929688,2245000.0,0.004972156047524434,93.58000183105467,94.2699966430664,92.8499984741211,94.23999786376952,62800.0,0.014970376009600495,12.46921730041504,12.496844567063938,12.39554400384799,12.46921730041504,2124300.0,-0.0022107174121028805,91.25,91.69000244140624,90.68000030517578,91.27999877929688,127400.0,0.008953217062722674,29.1200008392334,29.350000381469727,28.770000457763672,28.90999984741211,17789700.0,0.0069662406589074966,21.71999931335449,21.770000457763672,21.36000061035156,21.46999931335449,23400.0,-0.006938090659400209,13.770000457763672,13.789999961853027,13.350000381469728,13.4399995803833,8522300.0,-0.04068527046298476,72.37999725341797,72.66999816894531,71.52999877929688,72.4000015258789,2195300.0,-0.004947781745216595,25.899999618530277,26.25,25.850000381469727,26.100000381469727,63520.0,0.0038461685180664062,2662.29,2666.06,2662.09,1641.0,31.488,31.562,31.484,424.0,1013.83,1014.09,1012.17,199.0,987.94,988.9,987.34,157.0,75.03,75.07,74.96,128.0,2.382,2.383,2.379,83.0,71.18,71.23,71.1,161.0,2661.66,2666.49,2659.44,6728.0,31.481,31.584,31.454,2027.0,1012.67,1016.03,1011.67,528.0,987.54,989.2,987.24,759.0,74.96,75.13,74.95,608.0,2.38,2.387,2.379,264.0,71.13,71.28,71.1,614.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-17,29.25,29.5,28.959999084472656,29.450000762939453,514000.0,0.0027238652168912747,17.6200008392334,17.729999542236328,17.450000762939453,17.690000534057617,101900.0,-0.0005649846582365115,27.209999084472656,27.31999969482422,27.07999992370605,27.200000762939453,124100.0,-0.007661404073027844,23.710616111609752,23.896073341515248,23.367522535531176,23.8033447265625,183100.0,-0.0023319251181032064,18.90218853329378,18.94865338080358,18.86501523726969,18.911481857299805,15800.0,-0.007316973540434812,20.49888437704597,20.61827850341797,20.434596040565268,20.61827850341797,620600.0,0.0013381538738008736,247.75,249.05999755859372,247.6199951171875,248.6300048828125,5176200.0,0.005988310835030708,50.65999984741211,50.91999816894531,50.630001068115234,50.84000015258789,4507200.0,0.006134996651098623,94.63999938964844,96.02999877929688,94.54000091552734,95.68000030517578,52400.0,0.01528016207606342,12.42317127049689,12.483031372866977,12.372521428016402,12.46921730041504,3360600.0,0.0,91.95999908447266,92.43000030517578,90.58999633789062,91.16000366210938,193800.0,-0.0013145828088542144,28.920000076293945,29.200000762939453,28.549999237060547,28.88999938964844,15369500.0,-0.0006918179823324211,21.36000061035156,21.540000915527344,21.200000762939453,21.489999771118164,24400.0,0.0009315537216265657,13.550000190734863,13.649999618530272,13.270000457763672,13.3100004196167,5290700.0,-0.009672556906649366,72.05000305175781,72.83999633789062,71.30999755859375,72.62000274658203,2541700.0,0.0030386908296471393,26.100000381469727,26.399999618530277,25.799999237060547,26.299999237060547,155980.0,0.007662791289950066,2674.53,2674.73,2673.09,1158.0,31.753,31.756,31.703,313.0,1025.82,1026.36,1023.76,96.0,997.3,997.5,996.5,113.0,74.74,74.78,74.67,105.0,2.279,2.283,2.278,100.0,70.74,70.78,70.67,137.0,2674.78,2675.03,2672.84,4924.0,31.713,31.775,31.699,1285.0,1026.92,1027.23,1023.76,363.0,997.5,997.6,995.2,494.0,74.69,74.78,74.53,423.0,2.278,2.283,2.275,351.0,70.69,70.78,70.49,584.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-18,29.11000061035156,29.15999984741211,28.670000076293945,28.959999084472656,648600.0,-0.016638426681585217,17.770000457763672,17.770000457763672,17.549999237060547,17.579999923706055,68000.0,-0.006218236689127465,27.59000015258789,27.6200008392334,27.40999984741211,27.57999992370605,270000.0,0.013970556989261418,23.701343595357184,23.73843574961586,23.552978515625,23.552978515625,190900.0,-0.01051811053503382,19.1531007913222,19.227445602416992,19.09734085361102,19.227445602416992,48100.0,0.01670750856550285,20.544807187684967,20.563174033768835,20.38867760975373,20.50806999206543,538400.0,-0.0053451849209559255,250.0,251.3699951171875,249.8999938964844,251.2700042724609,7833600.0,0.010618185005034864,51.11000061035156,51.40999984741211,51.09999847412109,51.369998931884766,7175600.0,0.010424838271167802,97.9000015258789,99.66000366210938,97.2699966430664,99.45999908447266,204900.0,0.03950667607901748,12.4415893776642,12.46000726170722,12.350418612101208,12.404752731323242,3304200.0,-0.0051698969982384435,92.33999633789062,93.1500015258789,91.73999786376952,92.9800033569336,278600.0,0.019964892734868345,29.46999931335449,30.71999931335449,29.420000076293945,30.63999938964844,45090400.0,0.04916435995295312,21.57999992370605,21.57999992370605,21.239999771118164,21.239999771118164,18100.0,-0.011633317946144972,13.100000381469728,13.130000114440918,12.949999809265137,13.029999732971191,6993900.0,-0.021036865350720357,71.73999786376953,71.91999816894531,70.56999969482422,71.37999725341797,4342300.0,-0.017075260895971556,26.299999237060547,26.299999237060547,25.649999618530277,25.700000762939453,158680.0,-0.02281363085652144,2691.76,2692.65,2691.33,966.0,31.7,31.705,31.664,258.0,1043.02,1043.9,1041.29,286.0,995.8,996.0,995.3,172.0,74.9,74.91,74.82,78.0,2.258,2.259,2.254,52.0,70.95,70.96,70.85,78.0,2692.05,2692.66,2688.94,3823.0,31.679,31.705,31.633,1101.0,1044.33,1045.33,1041.29,682.0,995.67,996.22,994.67,843.0,74.86,74.92,74.69,393.0,2.258,2.26,2.25,198.0,70.9,70.98,70.73,484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-21,29.350000381469727,29.489999771118164,29.09000015258789,29.290000915527344,277500.0,0.011395091211574782,17.56999969482422,17.809999465942383,17.56999969482422,17.700000762939453,75000.0,0.0068259863341399996,27.739999771118164,27.81999969482422,27.290000915527344,27.40999984741211,184000.0,-0.006163889657875621,23.450978712577783,23.636434178580583,23.450978712577783,23.515888214111328,221800.0,-0.0015747605547665744,19.26461747730515,19.33896228977225,19.03228971678043,19.07875633239746,49900.0,-0.007733178556013742,20.645831727283355,20.7193043694837,20.508070742123447,20.572359085083008,640000.0,0.0031348192707774114,252.7400054931641,253.13999938964844,250.72999572753903,251.22000122070312,9258600.0,-0.00019900127714234106,51.68000030517578,51.7599983215332,51.27000045776367,51.380001068115234,6549300.0,0.00019470773678098574,98.27999877929688,98.3499984741211,95.88999938964844,97.3499984741211,227300.0,-0.02121456494846241,12.506053948698565,12.547495287799398,12.42317127049689,12.46921730041504,1596000.0,0.005196763731454279,93.31999969482422,93.37999725341795,91.9800033569336,92.2699966430664,221300.0,-0.007636122695560688,31.1299991607666,31.229999542236328,30.51000022888184,30.850000381469727,36669700.0,0.006853818407458467,21.239999771118164,21.5,21.239999771118164,21.34000015258789,22200.0,0.004708115939139779,13.119999885559082,13.279999732971191,13.09000015258789,13.25,6271600.0,0.01688413442343517,72.4000015258789,72.87000274658203,71.70999908447266,72.26000213623047,2941400.0,0.012328452180913496,25.649999618530277,26.100000381469727,25.649999618530277,25.700000762939453,120020.0,0.0,2719.94,2720.54,2718.27,1220.0,33.608,33.673,33.541,825.0,1083.56,1084.01,1080.36,182.0,1016.3,1016.5,1015.67,166.0,73.58,73.62,73.51,133.0,2.182,2.184,2.18,41.0,69.59,69.64,69.52,134.0,2719.68,2720.54,2718.06,6041.0,33.616,33.676,33.533,3313.0,1085.11,1085.38,1080.36,591.0,1015.8,1016.7,1014.84,724.0,73.58,73.63,73.35,578.0,2.187,2.188,2.18,203.0,69.6,69.66,69.35,665.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-22,29.6200008392334,30.18000030517578,29.549999237060547,29.950000762939453,514700.0,0.02253328189765358,17.690000534057617,17.969999313354492,17.690000534057617,17.940000534057617,102500.0,0.013559308518261703,27.530000686645508,27.6200008392334,27.43000030517578,27.56999969482422,110400.0,0.005837280127793054,23.31188395562577,23.423158645629883,23.219157110715408,23.423158645629883,517000.0,-0.003943273060202812,19.32037807075278,19.357549591985887,19.28320477699947,19.311084747314453,167700.0,0.012177335402228318,20.74685570991388,20.985642217072805,20.74685570991388,20.930538177490234,897300.0,0.017410696115397917,253.05999755859372,253.94000244140625,252.5200042724609,253.92999267578125,5756300.0,0.01078732362833379,51.72999954223633,51.91999816894531,51.630001068115234,51.91999816894531,4308600.0,0.010509869396736704,98.7699966430664,99.58999633789062,97.95999908447266,99.41000366210938,136400.0,0.021160813767612918,12.561308543710831,12.699445746230776,12.561308543710831,12.662609100341797,2275900.0,0.01550953803013111,93.4800033569336,94.58999633789062,93.0999984741211,94.51000213623048,318000.0,0.024276640020149065,31.399999618530277,31.799999237060547,31.239999771118164,31.739999771118164,37066100.0,0.028849250523284242,21.459999084472656,21.6299991607666,21.459999084472656,21.6299991607666,11800.0,0.013589456705957126,13.279999732971191,13.68000030517578,13.260000228881836,13.5,8757000.0,0.018867924528301883,73.19000244140625,74.6500015258789,73.0,73.9800033569336,3782100.0,0.023802950039503612,25.549999237060547,25.899999618530277,25.549999237060547,25.799999237060547,103860.0,0.00389099109542812,2718.81,2721.07,2718.35,2135.0,33.732,33.76,33.71,746.0,1057.42,1057.42,1054.92,52.0,1006.8,1007.3,1006.6,140.0,74.45,74.47,74.41,110.0,2.27,2.274,2.269,82.0,70.59,70.63,70.55,83.0,2719.93,2721.07,2714.24,8373.0,33.818,33.842,33.573,2744.0,1057.92,1058.92,1054.92,257.0,1007.4,1007.6,1005.8,694.0,74.29,74.52,74.28,508.0,2.271,2.275,2.263,344.0,70.41,70.69,70.4,475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-23,29.76000022888184,29.93000030517578,29.540000915527344,29.75,485400.0,-0.006677821630874159,17.959999084472656,18.100000381469727,17.899999618530273,18.059999465942383,78300.0,0.0066889034733839114,27.21999931335449,27.350000381469727,27.11000061035156,27.21999931335449,178500.0,-0.012694972264922999,23.20988507409734,23.386067501951,23.20988507409734,23.36752319335937,305300.0,-0.0023752326965044146,19.27391023099273,19.338961718414524,19.153100578997982,19.18097877502441,528500.0,-0.0067373725501430615,20.83869677054733,20.90298510814711,20.7376712390472,20.81114387512207,692400.0,-0.00570431115319181,253.0800018310547,253.17999267578125,250.1999969482422,250.8699951171875,8081000.0,-0.012050555849465017,51.75,51.7599983215332,51.150001525878906,51.290000915527344,5307800.0,-0.012133999915947324,98.01000213623048,98.5500030517578,96.45999908447266,97.52999877929688,96300.0,-0.018911626733286946,12.60735371409262,12.653399741096871,12.55578258541022,12.625772476196287,1810500.0,-0.0029090864176258835,93.80999755859376,94.0,92.7300033569336,93.52999877929688,331500.0,-0.010369308377762954,31.100000381469727,31.11000061035156,30.479999542236328,30.709999084472656,37351700.0,-0.03245118758894128,21.700000762939453,21.729999542236328,21.520000457763672,21.68000030517578,32300.0,0.0023116572514656486,13.510000228881836,13.970000267028809,13.399999618530272,13.81999969482422,7599900.0,0.0237036810980904,73.48999786376953,74.02999877929688,72.91000366210938,73.55000305175781,2413400.0,-0.005812385586158264,25.549999237060547,26.049999237060547,25.549999237060547,25.899999618530277,131080.0,0.003875983892514423,2746.22,2747.1,2745.32,1516.0,34.763,34.765,34.683,514.0,1083.42,1084.37,1082.41,33.0,1031.04,1031.34,1030.64,135.0,76.01,76.1,76.01,113.0,2.253,2.257,2.252,128.0,72.08,72.18,72.08,139.0,2748.41,2748.9,2743.89,6240.0,34.796,34.819,34.651,2185.0,1082.42,1084.92,1080.92,181.0,1031.24,1031.74,1029.74,432.0,75.98,76.17,75.95,530.0,2.24,2.259,2.24,564.0,72.05,72.25,72.02,614.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-24,29.82999992370605,29.96999931335449,29.290000915527344,29.57999992370605,477300.0,-0.005714288278788171,18.15999984741211,18.209999084472656,18.059999465942383,18.149999618530277,107100.0,0.00498339730062658,27.3799991607666,27.440000534057617,27.15999984741211,27.38999938964844,70300.0,0.006245410748799918,23.13570303806225,23.237702927818884,22.9780649153642,23.005882263183597,254900.0,-0.015476220016272246,19.431895600269804,19.45977557229688,19.115929674044253,19.32037925720215,411600.0,0.007267641751381948,20.930538420944423,20.96727386385148,20.65501471637513,20.80195999145508,912500.0,-0.00044129643820145503,253.2700042724609,253.32000732421875,251.3999938964844,252.8000030517578,5962200.0,0.007693259346016168,51.790000915527344,51.79999923706055,51.400001525878906,51.68000030517578,3483700.0,0.007603809371942827,104.37000274658205,107.04000091552734,102.81999969482422,106.33000183105467,549400.0,0.059162644514483706,12.681027884252371,12.716943240797642,12.528155320509637,12.625772476196287,2384100.0,0.0,95.0,95.1999969482422,93.27999877929688,94.25,362700.0,0.007698077943977255,31.190000534057617,31.229999542236328,30.299999237060547,30.690000534057617,29251500.0,-0.0006512064803397832,21.950000762939453,21.950000762939453,21.6299991607666,21.700000762939453,41500.0,0.0009225303266668927,13.890000343322754,14.350000381469728,13.609999656677246,14.31999969482422,8660800.0,0.03617945087128027,73.75,74.08000183105469,72.2699966430664,73.05999755859375,2218600.0,-0.006662209012000209,25.950000762939453,26.049999237060547,25.700000762939453,26.049999237060547,105560.0,0.005791491148245065,2717.83,2718.12,2714.87,1778.0,33.686,33.696,33.583,737.0,1061.59,1061.6,1058.67,143.0,1019.94,1020.3,1019.2,169.0,75.3,75.35,75.18,129.0,2.335,2.343,2.332,233.0,71.45,71.5,71.34,108.0,2716.24,2718.29,2713.26,7238.0,33.667,33.7,33.545,2540.0,1062.4,1062.84,1058.4,532.0,1020.54,1020.84,1018.53,706.0,75.39,75.42,75.16,454.0,2.347,2.394,2.329,1194.0,71.56,71.58,71.3,388.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-25,29.86000061035156,30.11000061035156,29.709999084472656,30.030000686645508,349200.0,0.015213007576068804,18.09000015258789,18.09000015258789,17.93000030517578,17.959999084472656,68800.0,-0.01046834920391071,27.38999938964844,27.540000915527344,27.32999992370605,27.43000030517578,54300.0,0.0014604204607049365,23.02442790434539,23.117156522171864,22.996608788402064,23.033700942993164,125900.0,0.0012091985645812375,19.227446323178164,19.32966933444037,19.15310150929648,19.21815299987793,26900.0,-0.005291110281187228,20.86624900594973,20.967274542735417,20.83869786080884,20.94890594482422,739800.0,0.007064043649228191,252.0,253.5500030517578,251.7700042724609,253.32000732421875,4424500.0,0.0020569789010425055,51.540000915527344,51.84000015258789,51.47999954223633,51.79999923706055,2901100.0,0.0023219607425728483,109.4499969482422,111.30999755859376,108.33000183105467,109.0500030517578,351300.0,0.025580750247939266,12.634982086594269,12.704050689226897,12.61656332415627,12.671818733215332,1567500.0,0.003647005132229042,93.25,94.0999984741211,93.0,93.51000213623048,308800.0,-0.007851436220366215,30.57999992370605,31.020000457763672,30.46999931335449,30.6299991607666,19517500.0,-0.001955078926259124,21.6299991607666,21.6299991607666,21.399999618530277,21.549999237060547,31100.0,-0.00691251247028013,14.100000381469728,14.539999961853027,14.020000457763672,14.449999809265137,6217900.0,0.00907822047565432,73.80000305175781,74.48999786376953,73.36000061035156,74.2300033569336,3676100.0,0.016014314774668748,25.75,25.75,25.450000762939453,25.549999237060547,98080.0,-0.019193858527591257,2735.35,2735.44,2733.67,1345.0,33.678,33.684,33.615,404.0,1156.92,1157.42,1154.92,27.0,1028.9,1029.0,1027.89,115.0,74.9,74.95,74.87,162.0,2.461,2.47,2.449,193.0,71.0,71.05,70.98,112.0,2736.98,2736.98,2733.47,5422.0,33.651,33.695,33.597,1704.0,1156.92,1158.92,1153.92,255.0,1029.4,1029.6,1026.84,670.0,74.96,74.98,74.72,482.0,2.465,2.47,2.437,616.0,71.05,71.07,70.83,462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-28,28.34000015258789,28.600000381469727,28.229999542236328,28.459999084472656,512200.0,-0.05228110443803746,17.93000030517578,17.93000030517578,17.780000686645508,17.809999465942383,44800.0,-0.00835187228155021,27.34000015258789,27.5,27.31999969482422,27.450000762939453,47300.0,0.0007291453715332352,23.16351994073524,23.237702481246878,23.08933740022361,23.219158172607425,171700.0,0.008051560193181873,19.162396294089373,19.32037925720215,19.1345163220623,19.32037925720215,80500.0,0.005319255046250637,20.361124700348416,20.4345973398158,20.30602065867936,20.3886775970459,1002200.0,-0.026742606475672948,253.00999450683597,253.6300048828125,252.9499969482422,253.3300018310547,4029100.0,3.945407605776552e-05,51.7400016784668,51.86000061035156,51.720001220703125,51.77999877929688,4269700.0,-0.00038610922892357014,111.58000183105467,111.94000244140624,109.52999877929688,111.6999969482422,155200.0,0.02430072280902773,12.34028796368124,12.404752753584802,12.321870079605173,12.367916107177734,3455500.0,-0.02398255786606296,94.23999786376952,95.11000061035156,94.18000030517578,94.79000091552734,147700.0,0.01368836220784253,30.709999084472656,30.989999771118164,30.6200008392334,30.729999542236328,16296900.0,0.003264785641842849,21.399999618530277,21.5,21.25,21.32999992370605,51000.0,-0.010208785203859927,13.43000030517578,13.550000190734863,13.140000343322754,13.34000015258789,11750300.0,-0.0768165862511313,69.7699966430664,70.63999938964844,69.66999816894531,70.43000030517578,7429100.0,-0.05119227913119673,25.649999618530277,25.649999618530277,25.200000762939453,25.200000762939453,96600.0,-0.01369857082474657,2743.97,2744.23,2741.04,1356.0,33.63,33.653,33.588,491.0,1193.59,1200.23,1193.59,378.0,1024.42,1025.06,1024.41,239.0,76.1,76.19,76.06,138.0,2.49,2.496,2.482,93.0,72.23,72.33,72.18,125.0,2742.61,2744.44,2740.38,6135.0,33.586,33.653,33.551,2420.0,1188.3,1200.23,1185.23,1413.0,1022.43,1025.39,1022.39,1178.0,76.07,76.22,76.04,529.0,2.495,2.497,2.473,415.0,72.17,72.35,72.13,521.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-29,28.350000381469727,28.399999618530277,27.96999931335449,28.15999984741211,534000.0,-0.010541083861953515,17.81999969482422,17.940000534057617,17.81999969482422,17.899999618530273,34000.0,0.005053349538836072,27.3700008392334,27.46999931335449,27.290000915527344,27.459999084472656,129800.0,0.00036423756849957023,23.339704451285076,23.590071192119968,23.339704451285076,23.48806953430176,340900.0,0.011581443207169473,19.24603292157207,19.292499542236328,19.134516577018523,19.292499542236328,58000.0,-0.0014430211019500483,20.351940155029297,20.41622849481912,20.232547774237613,20.351940155029297,569300.0,-0.001801855065966862,254.4900054931641,256.2900085449219,254.22999572753903,256.0899963378906,8875500.0,0.010894858433216914,52.02000045776367,52.400001525878906,51.97999954223633,52.36000061035156,9023700.0,0.011201271624722065,113.88999938964844,113.91999816894533,110.20999908447266,111.0,278300.0,-0.006266758884215129,12.35870622222075,12.386333486336117,12.275823551619755,12.349496841430664,2062600.0,-0.0014892780309514464,95.95999908447266,96.37999725341795,95.6999969482422,95.9800033569336,166800.0,0.012554092519386328,31.170000076293945,31.51000022888184,31.059999465942383,31.38999938964844,22508800.0,0.021477379018668197,21.270000457763672,21.32999992370605,21.18000030517578,21.18000030517578,25200.0,-0.007032330945466181,13.4399995803833,13.550000190734863,13.239999771118164,13.40999984741211,6109200.0,0.005247353375077646,70.12000274658203,70.30999755859375,69.13999938964844,69.66000366210938,4015900.0,-0.010932793408064523,25.25,25.75,25.25,25.649999618530277,94580.0,0.017857096903449943,2742.29,2743.09,2742.08,1008.0,33.688,33.704,33.672,317.0,1219.27,1220.23,1218.77,120.0,1034.83,1035.23,1034.68,97.0,71.9,72.0,71.83,223.0,2.281,2.301,2.281,126.0,68.25,68.35,68.17,249.0,2742.56,2743.6,2740.36,5097.0,33.697,33.725,33.638,1434.0,1219.33,1220.23,1212.32,332.0,1035.23,1035.78,1033.78,488.0,72.04,72.07,71.58,1046.0,2.28,2.302,2.278,399.0,68.4,68.43,67.9,1101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-30,28.549999237060547,28.899999618530277,28.440000534057617,28.82999992370605,437400.0,0.023792616474588302,17.860000610351562,17.90999984741211,17.809999465942383,17.850000381469727,23300.0,-0.002793253526597095,27.26000022888184,27.420000076293945,27.26000022888184,27.36000061035156,179400.0,-0.0036416051513141756,23.423160023170823,23.68279980268265,23.40461394563756,23.673526763916016,238300.0,0.007895805542614376,19.18098014196004,19.19027346547117,19.032290510822385,19.115928649902344,26500.0,-0.00915230771147224,20.43459645170264,20.609094619750977,20.407043556202645,20.609094619750977,807900.0,0.01263537838470552,256.760009765625,257.7099914550781,255.91000366210935,257.5,6386200.0,0.005505891218995584,52.5,52.68999862670898,52.33000183105469,52.650001525878906,3386300.0,0.005538596488671832,104.76000213623048,106.3499984741211,103.8499984741211,105.58000183105467,260100.0,-0.048828812332840754,12.404752937280792,12.496844115534728,12.372520980979168,12.487635612487791,1710400.0,0.011185781318125754,93.0199966430664,93.68000030517578,92.5999984741211,92.75,281000.0,-0.033652878140895126,30.739999771118164,30.979999542236328,30.450000762939453,30.809999465942383,20900100.0,-0.01847721997399354,21.229999542236328,21.46999931335449,21.229999542236328,21.40999984741211,22300.0,0.010859279458089732,13.109999656677246,13.4399995803833,13.050000190734863,13.229999542236328,7399700.0,-0.013422841702009247,70.66999816894531,71.62999725341797,70.36000061035156,71.36000061035156,3934400.0,0.02440420411816424,25.600000381469727,26.0,25.399999618530277,25.75,76260.0,0.003898650407677895,2772.48,2772.49,2771.03,1216.0,34.447,34.451,34.407,342.0,1207.51,1210.42,1205.14,93.0,1048.7,1049.12,1047.92,146.0,71.23,71.23,71.15,127.0,2.301,2.302,2.293,69.0,67.67,67.67,67.59,117.0,2772.22,2774.8,2771.03,5430.0,34.43,34.47,34.407,1834.0,1208.56,1213.35,1205.14,423.0,1048.62,1049.42,1047.92,705.0,71.25,71.27,71.08,490.0,2.302,2.304,2.293,282.0,67.67,67.7,67.54,546.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-10-31,28.979999542236328,29.559999465942383,28.81999969482422,29.489999771118164,826600.0,0.02289281474709326,17.829999923706055,17.940000534057617,17.829999923706055,17.889999389648438,50800.0,0.002240840746436934,27.450000762939453,27.450000762939453,27.18000030517578,27.36000061035156,138800.0,0.0,23.692069599055685,23.692069599055685,23.48806806483338,23.64570617675781,236500.0,-0.001175177126570448,19.18098105053438,19.18098105053438,18.902188422075337,19.03229141235352,51800.0,-0.004375264162186143,20.599909515305207,20.774407676526515,20.508068285624216,20.74685478210449,1172500.0,0.00668443543470798,255.5200042724609,255.6000061035156,252.1999969482422,253.50999450683597,9930800.0,-0.015495166963743867,52.25,52.2599983215332,51.56999969482422,51.84000015258789,11368200.0,-0.015384641022144652,104.38999938964844,104.4800033569336,101.6500015258789,102.9000015258789,347600.0,-0.0253835978281588,12.487635567141217,12.584331435694956,12.436984848419767,12.561308860778809,4129400.0,0.005899695553043038,92.41000366210938,92.41000366210938,90.2300033569336,90.95999908447266,256400.0,-0.019299201245577824,30.34000015258789,30.36000061035156,29.6200008392334,29.809999465942383,33075000.0,-0.03245699504491739,21.56999969482422,21.600000381469727,21.440000534057617,21.549999237060547,30800.0,0.006538972005894594,12.970000267028809,13.06999969482422,12.609999656677246,12.710000038146973,12949400.0,-0.03930457460933956,71.80999755859375,73.3499984741211,71.44000244140625,73.08000183105469,9183500.0,0.02410315591356116,25.649999618530277,25.75,25.399999618530277,25.700000762939453,88280.0,-0.0019417179440989196,2784.71,2786.11,2784.45,1516.0,33.798,33.838,33.797,479.0,1149.93,1151.43,1148.82,98.0,1012.81,1014.5,1012.8,281.0,72.84,72.88,72.78,137.0,2.287,2.289,2.286,59.0,69.29,69.34,69.26,124.0,2787.38,2788.11,2784.45,7342.0,33.773,33.87,33.773,2141.0,1152.16,1153.47,1148.66,381.0,1012.92,1015.2,1012.1,791.0,72.86,72.93,72.65,568.0,2.285,2.298,2.284,304.0,69.3,69.38,69.11,531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-01,29.6299991607666,29.68000030517578,29.049999237060547,29.059999465942383,248500.0,-0.014581224432457018,17.93000030517578,18.040000915527344,17.889999389648438,17.950000762939453,48400.0,0.003353905832201187,27.56999969482422,27.68000030517578,27.299999237060547,27.350000381469727,66300.0,-0.00036550543343372155,23.69207058655051,23.69207058655051,23.460249928096392,23.478796005249023,192100.0,-0.00705879411090915,19.180979520820717,19.180979520820717,18.89289359138564,19.00441169738769,118600.0,-0.0014648638128633706,20.82032830556164,20.857063747969004,20.52643775939941,20.52643775939941,672100.0,-0.010624117487687879,254.3300018310547,254.8600006103516,252.44000244140625,252.47000122070312,6473000.0,-0.004102375877353404,51.9900016784668,52.11000061035156,51.619998931884766,51.619998931884766,5835100.0,-0.004243850695516249,104.51000213623048,104.51000213623048,101.12000274658205,101.44000244140624,129300.0,-0.014188523448228407,12.625773020602418,12.639587092775812,12.4415897828986,12.460007667541504,2383700.0,-0.008064541232132738,91.8000030517578,92.18000030517578,90.51000213623048,90.61000061035156,154300.0,-0.003847828470139425,30.059999465942383,30.190000534057617,29.479999542236328,29.540000915527344,22164900.0,-0.009057314835698271,21.71999931335449,21.790000915527344,21.40999984741211,21.5,18700.0,-0.002320150293767087,12.720000267028809,12.779999732971191,12.350000381469728,12.479999542236328,7922000.0,-0.01809602637453467,73.62999725341797,73.80000305175781,71.94999694824219,72.0199966430664,4533400.0,-0.014504723062798819,25.799999237060547,25.899999618530277,25.399999618530277,25.549999237060547,115140.0,-0.005836635074938035,2748.45,2749.17,2746.44,1765.0,32.705,32.727,32.674,674.0,1120.4,1120.69,1118.2,123.0,995.0,995.93,994.5,253.0,74.49,74.67,74.47,280.0,2.19,2.191,2.184,47.0,70.94,71.12,70.92,365.0,2746.54,2749.75,2745.8,8401.0,32.686,32.825,32.674,2942.0,1122.2,1124.18,1118.2,498.0,995.17,997.21,994.35,944.0,74.49,74.67,74.36,1379.0,2.19,2.196,2.183,252.0,70.91,71.17,70.82,1841.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-04,29.76000022888184,30.01000022888184,29.56999969482422,29.979999542236328,314900.0,0.031658640509342195,17.979999542236328,18.06999969482422,17.90999984741211,17.93000030517578,61600.0,-0.001114231582929337,27.709999084472656,27.88999938964844,27.68000030517578,27.81999969482422,160300.0,0.01718461816450012,23.49734115600586,23.64570623007502,23.42315861897128,23.49734115600586,184300.0,0.0007898680474369701,19.06946308599678,19.153101221923794,18.98582495006976,19.125221252441406,40300.0,0.006356921591543996,20.792776030598592,20.884617266947085,20.756040587094727,20.87543296813965,616600.0,0.01700222965284981,253.32000732421875,253.5800018310547,252.2700042724609,252.8300018310547,4581400.0,0.0014259144001700363,51.79999923706055,51.84999847412109,51.59000015258789,51.70000076293945,3213100.0,0.0015498224081766931,99.04000091552734,99.41000366210938,96.7300033569336,98.97000122070312,225800.0,-0.024349380532890152,12.588936081147851,12.648795302667962,12.565913506314333,12.634982109069824,2385200.0,0.01404288393691222,90.8000030517578,91.12999725341795,89.66000366210938,90.05999755859375,200400.0,-0.006070003841220362,29.799999237060547,29.88999938964844,29.43000030517578,29.6299991607666,13044500.0,0.0030466568195652854,21.65999984741211,21.76000022888184,21.51000022888184,21.549999237060547,53500.0,0.0023255459097928366,12.579999923706056,13.109999656677246,12.529999732971191,13.0600004196167,10459400.0,0.04647443098194537,73.86000061035156,74.43000030517578,73.27999877929688,74.29000091552734,3240200.0,0.0315190832861485,25.5,25.75,25.450000762939453,25.600000381469727,109100.0,0.001956992011829639,2735.25,2735.88,2733.57,1478.0,32.379,32.407,32.366,491.0,1107.16,1108.21,1106.43,71.0,992.09,992.84,992.09,57.0,73.5,73.52,73.43,138.0,2.161,2.168,2.16,83.0,69.9,69.91,69.81,136.0,2734.19,2737.07,2733.26,6940.0,32.385,32.451,32.328,2146.0,1105.97,1108.74,1104.27,392.0,991.33,993.52,991.1,244.0,73.41,73.52,73.38,499.0,2.164,2.181,2.158,393.0,69.81,69.91,69.76,531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-05,30.190000534057617,30.34000015258789,29.86000061035156,30.07999992370605,515600.0,0.0033355698130963507,18.010000228881836,18.059999465942383,17.959999084472656,18.030000686645508,39800.0,0.005577266021621785,28.09000015258789,28.190000534057617,27.959999084472656,28.01000022888184,80300.0,0.006829638250965608,23.552977616619,23.552977616619,23.450977733603445,23.49734115600586,160300.0,0.0,19.28320603337201,19.43189567303253,19.28320603337201,19.366844177246094,30200.0,0.012633732264605513,20.99482685547473,21.059115194649365,20.893801321499826,21.004011154174805,509300.0,0.006159306311461554,253.77999877929688,253.9900054931641,252.41000366210935,253.3999938964844,6029900.0,0.002254447895035039,51.880001068115234,51.93000030517578,51.61000061035156,51.810001373291016,2337200.0,0.0021276713487095034,100.11000061035156,100.30999755859376,98.13999938964844,98.69000244140624,165600.0,-0.0028291277745110532,12.717864486527716,12.754701132353626,12.65339969764119,12.699445724487305,1543400.0,0.005101994989862746,91.87999725341795,91.9499969482422,91.04000091552734,91.4800033569336,97600.0,0.01576733107744066,29.950000762939453,30.020000457763672,29.690000534057617,29.75,12188500.0,0.004049977814116534,21.61000061035156,21.690000534057617,21.57999992370605,21.6200008392334,7800.0,0.003248334322558444,13.100000381469728,13.130000114440918,12.4399995803833,12.529999732971191,8676400.0,-0.04058198082822595,74.91999816894531,75.33999633789062,74.05000305175781,74.7300033569336,2839500.0,0.005922768017011526,25.649999618530277,25.75,25.350000381469727,25.75,81500.0,0.005859360011527537,2737.33,2738.64,2736.44,1423.0,32.495,32.524,32.469,367.0,1083.41,1083.85,1082.53,209.0,984.05,985.25,983.7,154.0,75.54,75.72,75.48,180.0,2.347,2.351,2.347,71.0,71.89,72.09,71.84,213.0,2737.41,2738.64,2736.43,5622.0,32.497,32.527,32.455,1296.0,1079.43,1084.28,1079.17,503.0,984.0,985.39,983.63,620.0,75.64,75.72,75.34,610.0,2.346,2.356,2.341,293.0,71.98,72.09,71.72,695.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-06,29.5,30.25,29.489999771118164,29.950000762939453,802400.0,-0.004321780621553306,17.850000381469727,18.299999237060547,17.850000381469727,18.26000022888184,68100.0,0.012756491041439055,26.790000915527344,26.979999542236328,26.600000381469727,26.68000030517578,295000.0,-0.03918577469271567,23.117155916492045,23.330430493849157,23.05224641630955,23.321157455444336,258700.0,-0.007498027091311643,18.669859009363048,18.84642860396817,18.641979039945348,18.716323852539062,116800.0,-0.029619822849777377,20.535621836342465,20.88461641821282,20.50806894103988,20.7744083404541,818600.0,-0.010931379346323933,245.63999938964844,247.3500061035156,244.9499969482422,245.6999969482422,14600200.0,-0.023978630729734163,50.220001220703125,50.56999969482422,50.08000183105469,50.22999954223633,10917700.0,-0.023766715880191077,95.45999908447266,96.08999633789062,94.30999755859376,95.30999755859376,204300.0,-0.0342487060411133,12.4231702571783,12.648794819293276,12.4231702571783,12.579726219177246,2960900.0,-0.009427144137417964,88.80000305175781,90.8000030517578,88.30999755859375,90.73999786376952,232000.0,-0.008089259575961627,28.190000534057617,28.649999618530277,28.11000061035156,28.43000030517578,33038000.0,-0.044369737641150264,21.350000381469727,21.6200008392334,21.21999931335449,21.61000061035156,30800.0,-0.0004625452587260215,12.789999961853027,13.119999885559082,12.68000030517578,12.869999885559082,7324700.0,0.027134889052967903,73.2300033569336,75.31999969482422,73.2300033569336,74.54000091552734,4179100.0,-0.0025425188394377907,25.399999618530277,25.799999237060547,25.25,25.700000762939453,94300.0,-0.0019417179440989196,2740.97,2741.85,2740.54,1281.0,32.586,32.602,32.572,338.0,1073.42,1073.95,1072.92,219.0,998.3,998.5,997.3,65.0,75.9,75.95,75.81,155.0,2.248,2.257,2.248,66.0,72.38,72.42,72.3,135.0,2743.02,2743.51,2739.72,5732.0,32.632,32.635,32.572,1360.0,1075.42,1075.92,1072.36,900.0,1000.1,1000.5,996.8,285.0,75.91,76.09,75.81,660.0,2.251,2.259,2.248,250.0,72.39,72.54,72.3,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-07,29.729999542236328,30.290000915527344,29.540000915527344,30.020000457763672,448500.0,0.0023372184654779637,18.309999465942383,18.38999938964844,18.15999984741211,18.3799991607666,67400.0,0.006571682934316758,27.690000534057617,27.96999931335449,27.649999618530277,27.84000015258789,220600.0,0.03568180402694524,23.497341453196054,23.868254143060188,23.497341453196054,23.84043502807617,266100.0,0.021373978795307558,19.3761368536833,19.45048167102874,19.311085360071072,19.4226016998291,97600.0,0.027647812908186298,20.8295138062158,21.031563130431618,20.75604116543496,20.98564338684082,1471800.0,0.0101680415116987,248.2899932861328,250.2400054931641,248.1199951171875,249.6499938964844,8821400.0,0.01607650385553039,50.7599983215332,51.15999984741211,50.72999954223633,51.060001373291016,4299600.0,0.016524026251618196,95.06999969482422,95.44000244140624,93.44000244140624,94.12000274658205,148100.0,-0.012485519279130664,12.607353670795074,12.731677679803113,12.575121715479268,12.699445724487305,1919200.0,0.009516860957399231,90.5,91.44000244140624,90.30999755859376,91.2699966430664,193100.0,0.005840850691803956,28.920000076293945,29.299999237060547,28.790000915527344,29.11000061035156,21432200.0,0.02391840653803934,21.75,22.09000015258789,21.530000686645508,22.030000686645508,14000.0,0.01943544953408116,12.619999885559082,12.760000228881836,12.479999542236328,12.65999984741211,7981000.0,-0.016317019426131063,74.01000213623047,75.55999755859375,73.51000213623047,74.66000366210938,3133400.0,0.0016099107205274077,25.649999618530277,25.649999618530277,25.350000381469727,25.549999237060547,92640.0,-0.005836635074938035,2660.02,2663.12,2659.77,1959.0,31.094,31.122,31.067,439.0,1034.17,1037.92,1033.92,99.0,987.2,988.4,986.9,156.0,75.51,75.55,75.43,151.0,2.349,2.353,2.345,62.0,72.22,72.25,72.14,144.0,2660.74,2667.82,2659.4,8438.0,31.192,31.228,31.067,2320.0,1037.47,1040.93,1033.92,468.0,988.4,990.1,986.9,843.0,75.49,75.59,75.34,633.0,2.346,2.356,2.345,258.0,72.18,72.3,72.0,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-08,29.700000762939453,29.71999931335449,29.26000022888184,29.450000762939453,591400.0,-0.018987331316872358,18.399999618530277,18.56999969482422,18.31999969482422,18.479999542236328,78900.0,0.005440717412174001,27.270000457763672,27.31999969482422,27.01000022888184,27.11000061035156,132900.0,-0.02622124778143986,23.784798650135,23.821890803577045,23.543704958715374,23.61788749694824,538800.0,-0.009334877105465655,19.08805107341642,19.08805107341642,18.846429971820232,18.939359664916992,62300.0,-0.024880396683229167,20.7835922129103,20.811145109970436,20.599911487687173,20.66419982910156,453300.0,-0.015317307733382357,249.07000732421875,249.3500061035156,247.77999877929688,247.9600067138672,6267900.0,-0.006769426092267272,50.91999816894531,50.9900016784668,50.65999984741211,50.70000076293945,25891400.0,-0.007050540553645068,92.62999725341795,92.62999725341795,90.52999877929688,91.0199966430664,263200.0,-0.0329367404701677,12.598144571120107,12.602749261412036,12.478425258294564,12.524471282958984,1951400.0,-0.013778116409516317,90.18000030517578,90.44000244140624,88.55000305175781,88.75,282600.0,-0.027610350999808464,28.96999931335449,29.030000686645508,28.43000030517578,28.479999542236328,20235200.0,-0.021642083645000088,21.920000076293945,22.309999465942383,21.8700008392334,22.1200008392334,23300.0,0.004085344974249061,12.75,12.890000343322754,12.40999984741211,12.529999732971191,6011500.0,-0.010268571564595375,73.83999633789062,73.94000244140625,72.66000366210938,73.12999725341797,2984700.0,-0.020492985985050227,25.649999618530277,25.75,25.299999237060547,25.549999237060547,143740.0,0.0,2703.66,2708.71,2703.17,3346.0,31.962,32.154,31.948,1061.0,1026.08,1027.42,1025.92,113.0,996.84,998.04,996.74,451.0,75.71,75.79,75.7,126.0,2.311,2.315,2.31,41.0,72.31,72.41,72.3,105.0,2704.44,2710.26,2692.85,16252.0,31.952,32.154,31.731,5629.0,1027.08,1029.32,1022.71,1116.0,997.11,998.04,992.18,2446.0,75.65,75.94,75.62,651.0,2.317,2.318,2.308,228.0,72.25,72.57,72.22,648.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-11,28.709999084472656,28.799999237060547,28.51000022888184,28.670000076293945,481800.0,-0.026485591390105423,18.38999938964844,18.420000076293945,18.21999931335449,18.350000381469727,78300.0,-0.007034586795821474,26.88999938964844,26.940000534057617,26.600000381469727,26.68000030517578,130300.0,-0.01586131669106594,23.506614111636285,23.57152361023211,23.39533942214973,23.53443145751953,681000.0,-0.003533594587555311,18.79066938895471,18.82784268294357,18.64197975803972,18.70703125,211200.0,-0.012266962507045842,20.40704311503248,20.40704311503248,20.26928214396233,20.33357048034668,1303700.0,-0.01600010411674646,242.72999572753903,242.72999572753903,241.05999755859372,242.13999938964844,11653800.0,-0.02347155656813127,49.619998931884766,49.630001068115234,49.290000915527344,49.5099983215332,9869500.0,-0.023471448195245714,91.04000091552734,91.5,89.5,90.3499984741211,237800.0,-0.007360999710565808,12.349497114885809,12.367915876873829,12.276745112844916,12.321869850158691,2739500.0,-0.016176445953128282,89.20999908447266,89.4800033569336,87.81999969482422,88.2300033569336,226800.0,-0.005859117104973555,27.96999931335449,28.020000457763672,27.71999931335449,27.96999931335449,24582600.0,-0.017907311695195105,22.15999984741211,22.190000534057617,21.8700008392334,21.940000534057617,17500.0,-0.008137445675703625,13.68000030517578,13.880000114440918,13.5600004196167,13.800000190734863,13101900.0,0.08636305441490934,71.20999908447266,71.44999694824219,70.63999938964844,70.94000244140625,3272100.0,-0.02994660049586373,25.149999618530277,25.299999237060547,24.75,25.200000762939453,209680.0,-0.01369857082474657,2687.36,2688.43,2686.72,1302.0,31.295,31.305,31.274,452.0,993.64,995.0,993.1,142.0,970.24,971.04,969.84,172.0,74.29,74.36,74.27,92.0,2.313,2.317,2.31,123.0,70.73,70.8,70.69,135.0,2685.17,2688.63,2685.02,7112.0,31.252,31.324,31.249,1818.0,992.46,996.53,991.66,493.0,970.16,972.0,969.54,993.0,74.22,74.36,74.21,432.0,2.308,2.317,2.303,387.0,70.64,70.8,70.63,466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-12,28.989999771118164,29.0,28.520000457763672,28.59000015258789,406800.0,-0.002790370543884424,18.38999938964844,18.399999618530277,18.18000030517578,18.25,26000.0,-0.005449611955905431,26.229999542236328,26.280000686645508,26.030000686645508,26.059999465942383,564300.0,-0.023238411999310316,23.70134310107268,23.76625260102043,23.66425271623877,23.729162216186523,215700.0,0.008274292031166697,18.52116984189685,18.52116984189685,18.418945057359117,18.44682502746582,138500.0,-0.013909541233817047,20.40704460056543,20.42541319850547,20.214179577372757,20.223363876342773,612000.0,-0.005419933705712254,241.2899932861328,241.66000366210935,239.38999938964844,240.0500030517578,10145500.0,-0.008631355179477884,49.34999847412109,49.40999984741211,48.959999084472656,49.08000183105469,7707100.0,-0.008685043527692837,88.9800033569336,88.9800033569336,86.26000213623047,86.83999633789062,265000.0,-0.03884894516335646,12.358706539420394,12.386333804244844,12.248196601867676,12.248196601867676,2290400.0,-0.005979063988414635,87.43000030517578,87.43000030517578,86.04000091552734,86.77999877929688,230300.0,-0.016434370650205476,28.0,28.09000015258789,27.790000915527344,28.06999969482422,16561200.0,0.003575272932594853,21.940000534057617,21.940000534057617,21.559999465942383,21.729999542236328,43300.0,-0.009571603769804038,13.65999984741211,14.140000343322754,13.43000030517578,13.65999984741211,9680400.0,-0.010144952274475205,71.77999877929688,71.8499984741211,70.5,70.69000244140625,1905500.0,-0.003524104756078783,25.25,25.399999618530277,24.600000381469727,24.700000762939453,156340.0,-0.01984126924056795,2625.28,2625.29,2622.3,1580.0,30.715,30.716,30.664,272.0,983.42,983.92,981.53,199.0,964.65,964.75,963.1,150.0,72.2,72.23,72.18,106.0,2.637,2.643,2.635,85.0,68.35,68.37,68.32,70.0,2622.02,2626.25,2619.3,6185.0,30.692,30.741,30.637,1441.0,984.42,984.42,980.42,600.0,965.44,966.07,962.4,659.0,72.24,72.26,72.15,440.0,2.641,2.645,2.632,399.0,68.41,68.43,68.3,400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-13,28.450000762939453,28.920000076293945,28.190000534057617,28.65999984741211,577600.0,0.002448397847171213,18.209999084472656,18.270000457763672,18.06999969482422,18.1299991607666,40400.0,-0.006575388451145137,25.88999938964844,25.940000534057617,25.61000061035156,25.63999938964844,123700.0,-0.01611665713358268,23.840435111352864,23.87752726479445,23.71988914997015,23.8033447265625,298900.0,0.003126217002527465,18.409652352658124,18.409652352658124,18.24237607143684,18.27025604248047,87700.0,-0.009571781849855188,20.14989048469776,20.2600985647753,20.002945210110468,20.159074783325195,652100.0,-0.0031789515043431082,241.30999755859372,241.47000122070312,237.58999633789065,237.6300048828125,8431700.0,-0.010081225320474285,49.34000015258789,49.380001068115234,48.59000015258789,48.59000015258789,8931800.0,-0.009983733907620862,86.4800033569336,86.75,85.5,85.68000030517578,360400.0,-0.013357854463758256,12.197545906157933,12.27306089854828,12.122030913767585,12.211359977722168,3910200.0,-0.0030075141135381678,86.52999877929688,86.76000213623047,85.69999694824219,85.70999908447266,335500.0,-0.012330026617602186,28.25,28.280000686645508,27.600000381469727,27.61000061035156,16530500.0,-0.01638756998481472,21.649999618530277,21.649999618530277,21.459999084472656,21.549999237060547,17900.0,-0.008283493279690024,13.489999771118164,14.140000343322754,13.43000030517578,14.109999656677246,9264000.0,0.03294288538007484,70.33000183105469,71.5,69.5999984741211,70.7300033569336,3449100.0,0.0005658638300445329,24.450000762939453,24.5,24.049999237060547,24.299999237060547,157360.0,-0.016194393260063333,2600.27,2600.31,2597.48,1592.0,30.739,30.74,30.675,506.0,948.85,948.92,946.43,103.0,948.64,948.71,947.52,382.0,72.07,72.2,71.96,213.0,2.631,2.636,2.629,69.0,68.23,68.36,68.11,228.0,2599.88,2601.36,2595.16,6947.0,30.792,30.81,30.661,2065.0,947.49,950.54,945.22,523.0,949.05,949.7,947.0,1582.0,72.01,72.31,71.96,554.0,2.629,2.636,2.625,333.0,68.17,68.48,68.11,546.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-14,29.13999938964844,29.13999938964844,28.670000076293945,28.86000061035156,235600.0,0.006978393719618614,18.100000381469727,18.100000381469727,17.8700008392334,17.920000076293945,51300.0,-0.011582961621261156,25.690000534057617,25.790000915527344,25.649999618530277,25.729999542236328,117000.0,0.0035101464403397564,24.03516622299093,24.146440918569,23.96098368215598,24.007347106933597,496500.0,0.008570324158833298,18.35389389719605,18.35389389719605,18.177324295043945,18.177324295043945,31900.0,-0.0050865049302235565,20.31520519365121,20.31520519365121,20.103969819967663,20.14070701599121,625800.0,-0.0009111413857731954,236.57000732421875,237.9900054931641,236.1300048828125,237.00999450683597,8262400.0,-0.0026091417886486834,48.380001068115234,48.65999984741211,48.290000915527344,48.459999084472656,6173000.0,-0.002675469596768676,85.38999938964844,86.98999786376953,85.0,86.7300033569336,371500.0,0.012254937535222998,12.294242142751814,12.303450645159344,12.174522828905165,12.192940711975098,2532300.0,-0.001508371367372141,85.87999725341797,86.48999786376953,85.4000015258789,86.04000091552734,142300.0,0.003850213914125211,27.59000015258789,27.940000534057617,27.51000022888184,27.809999465942383,18059900.0,0.007243710654458946,21.540000915527344,21.540000915527344,21.239999771118164,21.290000915527344,17800.0,-0.012064887737261332,13.789999961853027,13.899999618530272,13.119999885559082,13.149999618530272,8651400.0,-0.06803685765454115,72.05999755859375,72.08999633789062,70.81999969482422,71.29000091552734,2088900.0,0.007917397596713949,24.049999237060547,24.200000762939453,23.850000381469727,24.0,110020.0,-0.012345648003272758,2575.27,2576.83,2573.86,2129.0,30.326,30.383,30.323,523.0,934.01,937.48,933.94,129.0,937.31,937.96,937.16,310.0,72.19,72.23,72.13,195.0,2.751,2.755,2.738,174.0,68.22,68.25,68.14,186.0,2573.87,2581.2,2573.08,9967.0,30.294,30.54,30.281,2776.0,933.06,941.43,933.06,527.0,937.06,939.01,936.96,1432.0,72.14,72.33,71.99,858.0,2.751,2.756,2.727,483.0,68.17,68.35,68.0,838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-15,28.700000762939453,28.84000015258789,28.25,28.309999465942383,412200.0,-0.01905755830829403,17.899999618530273,18.149999618530277,17.889999389648438,18.06999969482422,48000.0,0.008370514391275341,25.950000762939453,25.96999931335449,25.540000915527344,25.600000381469727,78200.0,-0.005052435409227507,24.05371183473276,24.155711720999257,24.016619680707663,24.10934829711914,294800.0,0.004248748923869394,18.697738532487858,18.725616728719988,18.50258229626241,18.53046226501465,112800.0,0.019427390095416053,20.186625754283558,20.278466988044087,20.02131188385976,20.03968048095703,458000.0,-0.005016037170590293,237.57000732421875,237.8800048828125,236.3300018310547,236.58999633789065,7299500.0,-0.0017720694429753658,48.56999969482422,48.630001068115234,48.31999969482422,48.369998931884766,5204600.0,-0.001857204999756723,87.72000122070312,88.48999786376953,86.58999633789062,87.47000122070312,178100.0,0.008532201488844704,12.220569402604069,12.28042862308733,12.12847734835529,12.137686729431152,2213800.0,-0.004531637104548403,86.9000015258789,87.05999755859375,85.87999725341797,86.08000183105469,125000.0,0.00046491068226073295,28.040000915527344,28.07999992370605,27.5,27.56999969482422,18838400.0,-0.008629981148042809,21.299999237060547,21.530000686645508,21.299999237060547,21.3700008392334,16400.0,0.003757628946258418,13.100000381469728,13.420000076293944,13.06999969482422,13.369999885559082,7318200.0,0.016730058814511173,70.87000274658203,71.3499984741211,69.55999755859375,69.75,3629400.0,-0.02160192026581842,24.0,24.350000381469727,23.899999618530277,24.200000762939453,113360.0,0.008333365122477288,2568.55,2574.3,2567.22,3686.0,30.482,30.573,30.457,1256.0,942.67,945.17,941.17,211.0,939.43,941.28,939.3,453.0,72.59,72.72,72.58,143.0,2.521,2.524,2.519,97.0,68.66,68.77,68.65,136.0,2567.31,2576.47,2563.96,16976.0,30.51,30.628,30.375,6669.0,944.17,946.11,938.61,904.0,939.7,943.48,937.9,2765.0,72.63,72.75,72.57,632.0,2.522,2.53,2.517,435.0,68.68,68.82,68.63,782.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-18,28.790000915527344,29.26000022888184,28.76000022888184,29.21999931335449,586900.0,0.03214411390246963,18.0,18.229999542236328,18.0,18.209999084472656,42500.0,0.007747614389198798,25.670000076293945,25.989999771118164,25.65999984741211,25.989999771118164,103600.0,0.015234350931132568,24.01661965188502,24.19280384599026,23.960983189565404,24.18353080749512,350300.0,0.003076918938735629,18.242374362111445,18.55834024758533,18.242374362111445,18.48399543762207,91500.0,-0.0025075913772699687,20.22336226086208,20.53562139399525,20.22336226086208,20.498884201049805,651400.0,0.022914722643863294,240.4600067138672,241.5,240.4499969482422,241.08999633789065,6323400.0,0.019020246289590537,49.15999984741211,49.380001068115234,49.15999984741211,49.290000915527344,5592000.0,0.019020095182101127,90.73999786376952,92.79000091552734,90.5199966430664,92.54000091552734,269300.0,0.057962725781055546,12.238987135116185,12.427775053561623,12.229777754154236,12.395543098449709,2813900.0,0.021244276176061838,87.9800033569336,88.80000305175781,87.63999938964844,88.63999938964844,207200.0,0.02973974795700096,28.18000030517578,28.5,28.15999984741211,28.3799991607666,15731300.0,0.029379741563597017,21.26000022888184,21.65999984741211,21.25,21.600000381469727,26100.0,0.010762729677299188,13.479999542236328,13.81999969482422,13.479999542236328,13.75,8377100.0,0.028421848742972378,70.93000030517578,72.30999755859375,70.9000015258789,72.06999969482422,3112000.0,0.033261644370239596,24.299999237060547,24.75,24.25,24.649999618530277,143860.0,0.018594993446445107,2563.03,2563.08,2559.95,2181.0,30.241,30.254,30.188,711.0,951.36,952.36,949.47,183.0,939.51,939.95,938.71,541.0,71.22,71.28,71.19,157.0,2.606,2.606,2.593,117.0,67.16,67.21,67.12,199.0,2562.25,2563.98,2559.85,9104.0,30.248,30.304,30.176,2567.0,951.92,952.92,949.17,490.0,940.48,940.88,938.51,1679.0,71.26,71.34,71.19,649.0,2.599,2.61,2.593,475.0,67.2,67.27,67.11,743.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-19,29.34000015258789,29.440000534057617,28.959999084472656,29.26000022888184,439500.0,0.001368956757951345,18.21999931335449,18.299999237060547,18.1299991607666,18.15999984741211,29800.0,-0.0027457023379633405,25.84000015258789,26.200000762939453,25.84000015258789,26.149999618530277,118600.0,0.006156208111625983,24.17425673596076,24.3133487701416,24.127893314117536,24.3133487701416,441400.0,0.005368031809740881,18.4747043257086,18.70703210621184,18.4747043257086,18.69774055480957,64100.0,0.011563794089261004,20.55398899549288,20.60909478693991,20.44378091605049,20.563173294067383,794800.0,0.0031362240201486813,242.75,243.30999755859372,242.02999877929688,243.25,6579100.0,0.008959325127211315,49.63999938964844,49.75,49.4900016784668,49.7400016784668,4858900.0,0.009129656209799109,93.44000244140624,95.25,93.13999938964844,95.08000183105467,296300.0,0.027447599853018145,12.441589103541276,12.475662759135822,12.386333696119806,12.432379722595217,3088900.0,0.0029717636293091765,88.69999694824219,89.45999908447266,88.62000274658203,89.16000366210938,102000.0,0.005866474233320762,28.459999084472656,28.530000686645508,28.290000915527344,28.5,12751100.0,0.004228359506059931,21.540000915527344,21.63999938964844,21.40999984741211,21.40999984741211,36000.0,-0.00879632086583737,13.789999961853027,14.18000030517578,13.710000038146973,13.869999885559082,8884400.0,0.00872726440429683,72.4000015258789,72.70999908447266,71.4000015258789,72.30999755859375,3959400.0,0.0033300661133035536,24.850000381469727,25.049999237060547,24.700000762939453,24.75,105760.0,0.00405681067007202,2608.55,2610.83,2608.47,1223.0,31.109,31.17,31.108,406.0,1009.54,1009.88,1006.87,167.0,968.12,968.62,967.67,205.0,73.46,73.54,73.44,122.0,2.803,2.809,2.799,116.0,69.37,69.46,69.36,86.0,2610.25,2611.6,2608.25,5353.0,31.122,31.17,31.079,1471.0,1009.12,1009.93,1005.57,649.0,968.0,968.62,967.37,787.0,73.44,73.56,73.4,419.0,2.801,2.81,2.799,294.0,69.34,69.51,69.32,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-20,29.40999984741211,29.40999984741211,28.979999542236328,29.1200008392334,373100.0,-0.0047846680981995515,18.09000015258789,18.299999237060547,18.059999465942383,18.290000915527344,26100.0,0.007158649185438293,26.18000030517578,26.18000030517578,25.940000534057617,26.040000915527344,98500.0,-0.004206451419027424,24.30407673889108,24.44317054748535,24.211349891363227,24.44317054748535,435200.0,0.005339526799499561,18.71632442251642,18.71632442251642,18.595514763067616,18.61410140991211,39400.0,-0.004473222026601831,20.62746204875373,20.65501494503344,20.508069668326755,20.55398941040039,521500.0,-0.0004466180163760214,243.7400054931641,245.2100067138672,243.50999450683597,244.6199951171875,6630700.0,0.005632045702723465,49.83000183105469,50.13999938964844,49.790000915527344,50.02999877929688,4127900.0,0.005830259168560392,95.0,95.0,92.70999908447266,93.37999725341795,163300.0,-0.017879728070024803,12.47842529825314,12.487634678866488,12.4047520098561,12.450798034667969,2884000.0,0.0014814792086246253,88.9000015258789,88.9000015258789,87.7699966430664,87.83999633789062,114900.0,-0.014804926760896064,28.38999938964844,28.450000762939453,28.049999237060547,28.100000381469727,11137900.0,-0.014035074334395548,21.3799991607666,21.3799991607666,21.18000030517578,21.239999771118164,23800.0,-0.007940218472934468,14.350000381469728,14.81999969482422,14.239999771118164,14.75,13846300.0,0.06344629572471305,72.83999633789062,72.83999633789062,71.5999984741211,72.0199966430664,1362400.0,-0.004010523099414409,24.700000762939453,25.0,24.600000381469727,24.950000762939453,157440.0,0.00808083890664446,2632.28,2632.97,2630.92,1143.0,31.271,31.284,31.251,357.0,1036.7,1036.93,1034.5,157.0,975.55,976.02,974.97,330.0,73.49,73.59,73.45,151.0,2.836,2.842,2.829,159.0,69.54,69.63,69.48,142.0,2633.76,2634.66,2630.47,5271.0,31.263,31.307,31.244,1422.0,1038.27,1038.54,1034.13,430.0,975.47,976.77,974.55,1560.0,73.55,73.63,73.45,526.0,2.831,2.844,2.825,683.0,69.57,69.66,69.48,555.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-21,29.51000022888184,29.57999992370605,29.26000022888184,29.56999969482422,449600.0,0.01545325695817068,18.25,18.25,18.030000686645508,18.07999992370605,34700.0,-0.011481737633102673,25.989999771118164,26.01000022888184,25.76000022888184,25.899999618530277,71700.0,-0.005376393704870641,24.42462583392093,24.4338988729216,24.33189721256565,24.396806716918945,331900.0,-0.0018968010093590726,18.61410220466113,18.679153698874096,18.567635585565952,18.651273727416992,58600.0,0.0019969976893479124,20.728488416779697,20.728488416779697,20.57235883503589,20.700937271118164,619800.0,0.007149359561478441,246.22999572753903,246.80999755859372,245.69000244140625,246.66000366210935,7646400.0,0.00833950039098208,50.34999847412109,50.470001220703125,50.2400016784668,50.43999862670898,3074400.0,0.008195080100257046,94.66999816894533,95.38999938964844,93.4000015258789,94.4000015258789,336800.0,0.010923155948407537,12.533680487704792,12.55209924990474,12.450798692569794,12.515262603759766,3145800.0,0.00517754515913782,88.0,88.56999969482422,87.37000274658203,88.33000183105469,171800.0,0.005578386994452789,28.270000457763672,28.299999237060547,27.920000076293945,28.040000915527344,11030500.0,-0.0021352122821304276,21.299999237060547,21.299999237060547,20.940000534057617,21.020000457763672,49500.0,-0.010357783226233597,15.390000343322754,15.520000457763672,14.8100004196167,15.149999618530272,11904800.0,0.027118618205442147,73.12999725341797,73.26000213623047,72.38999938964844,73.19999694824219,1848100.0,0.01638434268504496,25.049999237060547,25.149999618530277,24.75,24.850000381469727,111180.0,-0.004008031198871387,2647.53,2649.47,2647.23,1740.0,30.78,30.847,30.777,603.0,1021.34,1022.29,1021.11,148.0,960.43,961.1,960.43,274.0,73.17,73.23,73.13,135.0,3.082,3.088,3.078,111.0,69.21,69.27,69.17,105.0,2648.93,2651.27,2647.23,6386.0,30.84,30.905,30.771,2103.0,1022.12,1023.06,1019.51,519.0,961.38,961.4,959.98,783.0,73.23,73.25,73.02,420.0,3.089,3.094,3.061,576.0,69.26,69.28,69.05,403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-22,29.459999084472656,29.950000762939453,29.399999618530277,29.81999969482422,346200.0,0.008454514798110102,18.149999618530277,18.15999984741211,18.020000457763672,18.06999969482422,24500.0,-0.0005531100068600914,25.75,25.799999237060547,25.649999618530277,25.670000076293945,76700.0,-0.008880291336829882,24.55444482954604,24.71208295517063,24.53589875155459,24.582263946533203,926400.0,0.007601700983499882,18.54904865630253,18.595515274692215,18.483997163077223,18.55834197998047,88400.0,-0.0049825952261863815,20.581542154177495,20.7835914702206,20.5631735567938,20.71930313110352,534800.0,0.0008871994414947348,248.1999969482422,250.38999938964844,247.8600006103516,249.83999633789065,7503000.0,0.012892210445830887,50.75,51.20000076293945,50.68000030517578,51.08000183105469,4238800.0,0.012688406458576162,92.87000274658205,93.29000091552734,91.0,91.9000015258789,272500.0,-0.026483050419386367,12.460007173576786,12.575121802359936,12.450798670747872,12.552099227905272,2436500.0,0.0029433360938380115,88.08000183105469,88.83999633789062,88.0199966430664,88.23999786376953,103300.0,-0.0010189512670598644,28.270000457763672,28.549999237060547,28.200000762939453,28.46999931335449,13173900.0,0.015335177738494021,21.0,21.15999984741211,20.96999931335449,21.09000015258789,14300.0,0.0033301471598381482,14.289999961853027,14.420000076293944,14.06999969482422,14.3100004196167,14879000.0,-0.0554454930735544,73.0999984741211,74.58000183105469,72.94000244140625,74.25,2573800.0,0.014344304583786327,24.850000381469727,24.850000381469727,24.549999237060547,24.649999618530277,72040.0,-0.008048320316670354,2669.98,2670.82,2669.5,1306.0,30.794,30.82,30.792,467.0,1032.59,1035.19,1032.25,96.0,964.4,965.2,964.19,119.0,74.45,74.46,74.39,127.0,3.262,3.273,3.257,215.0,70.4,70.41,70.34,104.0,2671.55,2671.86,2668.58,5365.0,30.788,30.82,30.75,1593.0,1031.34,1037.29,1030.37,569.0,964.77,966.11,964.19,483.0,74.45,74.47,74.34,378.0,3.26,3.282,3.244,1314.0,70.39,70.43,70.3,470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-25,29.3700008392334,29.520000457763672,28.96999931335449,29.06999969482422,315600.0,-0.025150905689988123,17.969999313354492,18.06999969482422,17.899999618530273,17.920000076293945,27900.0,-0.008301030496045803,26.020000457763672,26.020000457763672,25.850000381469727,25.940000534057617,52400.0,0.010518132331951868,24.69353594644959,24.776991525614207,24.57298998135141,24.60080909729004,824500.0,0.0007544118311142434,18.68844540194655,18.762790213531037,18.68844540194655,18.744203567504883,87200.0,0.0100149888241583,20.55398981342187,20.62746245321586,20.37949338873984,20.425413131713867,609800.0,-0.014184357337215125,244.2700042724609,244.3999938964844,241.47999572753903,242.47999572753903,10733100.0,-0.023978630729734163,49.959999084472656,49.970001220703125,49.38999938964844,49.59000015258789,7724200.0,-0.023766715880191077,90.43000030517578,91.0,89.0,89.0999984741211,141900.0,-0.030467932592681546,12.46000746153709,12.487635605427094,12.344892830093553,12.377124786376951,2456400.0,-0.013939854868206036,87.08000183105469,87.30000305175781,85.94999694824219,86.01000213623047,191000.0,-0.025271937687281754,27.71999931335449,27.739999771118164,27.399999618530277,27.6299991607666,22478400.0,-0.029504747904713358,21.13999938964844,21.270000457763672,21.11000061035156,21.209999084472656,14400.0,0.005689849739998198,14.979999542236328,15.4399995803833,14.720000267028809,14.789999961853027,11781600.0,0.03354294396653734,72.94000244140625,73.44000244140625,71.7300033569336,72.0999984741211,3299000.0,-0.028956249506786658,24.299999237060547,24.399999618530277,24.100000381469727,24.299999237060547,137700.0,-0.014198798656638645,2707.07,2708.16,2706.2,1415.0,31.244,31.269,31.223,483.0,1010.63,1012.27,1010.27,162.0,963.7,965.4,963.5,128.0,75.12,75.19,75.08,166.0,3.079,3.083,3.075,138.0,71.32,71.39,71.28,174.0,2705.86,2708.84,2705.1,6489.0,31.229,31.271,31.2,2182.0,1006.71,1012.36,1006.36,1129.0,963.4,965.7,962.9,599.0,75.15,75.42,75.06,691.0,3.079,3.083,3.074,502.0,71.35,71.61,71.28,607.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-26,29.229999542236328,29.540000915527344,28.690000534057617,28.899999618530277,773100.0,-0.0058479559022565075,17.920000076293945,17.920000076293945,17.690000534057617,17.770000457763672,70200.0,-0.008370514391275341,25.899999618530277,25.899999618530277,25.63999938964844,25.690000534057617,50100.0,-0.009637625090707536,24.619353316247043,24.841902705642827,24.619353316247043,24.82335662841797,339700.0,0.009046350071162612,18.744204543988857,18.744204543988857,18.65127308153693,18.70703125,115900.0,-0.0019831366732127043,20.535622967267805,20.65501535003582,20.31520504788584,20.425413131713867,1010500.0,0.0,242.7100067138672,243.08999633789065,241.5800018310547,242.9499969482422,4945900.0,0.0019383092584317474,49.63999938964844,49.709999084472656,49.400001525878906,49.68999862670898,4047700.0,0.002016504815756992,90.13999938964844,90.8000030517578,89.25,89.5,486200.0,0.004489355025018238,12.441589577198693,12.510658180413827,12.303451492513483,12.377124786376951,3105800.0,0.0,85.11000061035156,85.66000366210938,84.58999633789062,84.94999694824219,224700.0,-0.012324208367177403,27.799999237060547,27.82999992370605,27.600000381469727,27.799999237060547,10484700.0,0.006152735485252414,21.100000381469727,21.25,21.07999992370605,21.209999084472656,12900.0,0.0,15.010000228881836,15.270000457763672,14.670000076293944,15.079999923706056,10170100.0,0.019607840608587557,72.5199966430664,73.33999633789062,71.01000213623047,71.61000061035156,2882200.0,-0.006796087019965813,24.5,24.600000381469727,24.149999618530277,24.350000381469727,70360.0,0.0020576603283559702,2627.56,2627.75,2625.67,1682.0,30.335,30.346,30.308,433.0,976.47,977.5,976.25,38.0,940.6,940.7,940.1,120.0,73.19,73.21,73.14,83.0,3.255,3.259,3.245,211.0,69.21,69.24,69.19,77.0,2626.1,2628.77,2622.7,7246.0,30.323,30.373,30.291,2187.0,976.67,985.39,975.46,264.0,939.9,941.42,939.1,649.0,73.2,73.23,73.08,388.0,3.252,3.263,3.236,717.0,69.23,69.25,69.15,443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-27,28.899999618530277,29.15999984741211,28.71999931335449,28.959999084472656,420400.0,0.0020761061153755644,17.780000686645508,17.84000015258789,17.729999542236328,17.739999771118164,29900.0,-0.001688277201613686,25.82999992370605,25.940000534057617,25.790000915527344,25.790000915527344,22000.0,0.0038925799685038953,24.878992977539024,24.962448556017545,24.851173861829096,24.934629440307617,221800.0,0.004482585234353964,18.744203644811936,18.855721748908664,18.744203644811936,18.790668487548828,128100.0,0.004470898478283525,20.351940063622287,20.462149896856907,20.24173198211354,20.315204620361328,560700.0,-0.005395656413011429,244.8500061035156,245.17999267578125,243.1999969482422,243.4900054931641,6930600.0,0.002222714763140843,50.06999969482422,50.13999938964844,49.72999954223633,49.77999877929688,7452800.0,0.0018112327445212184,89.5,90.54000091552734,88.73999786376953,89.2699966430664,472600.0,-0.002569869909872513,12.340288185154115,12.395543594883854,12.275824272348538,12.303451538085938,3058100.0,-0.00595237177959973,85.5,86.05000305175781,84.94999694824219,85.13999938964844,115800.0,0.0022366385901344543,27.75,27.84000015258789,27.31999969482422,27.450000762939453,22858600.0,-0.012589873515338357,21.239999771118164,21.290000915527344,21.190000534057617,21.239999771118164,24700.0,0.0014144595917249259,14.050000190734863,14.18000030517578,13.8100004196167,13.8100004196167,9147000.0,-0.08421747417205838,71.62999725341797,72.30000305175781,71.16000366210938,71.72000122070312,1575900.0,0.0015361068204720052,24.299999237060547,24.299999237060547,23.950000762939453,23.950000762939453,139220.0,-0.016427088799336187,2630.94,2631.37,2628.07,1654.0,30.506,30.513,30.461,407.0,974.75,981.41,974.43,143.0,927.8,927.89,927.19,306.0,72.74,72.79,72.69,172.0,3.337,3.343,3.336,122.0,68.77,68.81,68.71,161.0,2631.69,2632.83,2627.59,6486.0,30.491,30.523,30.445,1532.0,974.74,984.77,973.78,359.0,928.1,928.76,927.19,1106.0,72.77,72.81,72.66,639.0,3.336,3.344,3.325,588.0,68.8,68.83,68.67,623.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2628.13,2636.31,2623.64,4599.720000000001,29.934,30.144,29.877,2437.0,974.92,977.31,972.37,326.0,931.4,933.0,929.05,1425.0,72.81,72.88,72.77,374.0,3.06,3.064,3.058,49.0,68.82,68.95,68.8,280.0,2628.87,2636.31,2620.95,17458.0,29.875,30.144,29.637,7878.0,973.27,977.31,969.92,1052.0,929.9,933.0,927.89,4163.0,72.8,72.88,72.75,980.0,3.058,3.064,3.058,132.0,68.83,68.95,68.76,730.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-29,29.229999542236328,29.3700008392334,28.950000762939453,29.0,330400.0,0.0013812471267926618,17.709999084472656,17.899999618530273,17.709999084472656,17.8700008392334,13000.0,0.0073281324573004625,25.799999237060547,25.8700008392334,25.71999931335449,25.799999237060547,26700.0,0.00038768209299222534,24.91608475343468,24.934629061641747,24.79553702250693,24.814083099365234,140600.0,-0.004834494983411153,18.67915233250228,18.80925531141124,18.67915233250228,18.716323852539062,44200.0,-0.003956465681837162,20.40704311503248,20.462148904841165,20.306019337168124,20.33357048034668,419000.0,0.0009040450405772837,245.25,245.80999755859372,244.72999572753903,245.58999633789065,2971100.0,0.008624546377060671,50.150001525878906,50.2599983215332,50.04999923706055,50.25,2425500.0,0.009441567541753182,88.95999908447266,90.41000366210938,88.5199966430664,90.23999786376952,155600.0,0.010865926483469401,12.34949754354512,12.40475295317222,12.314502597157112,12.340288162231444,2472500.0,0.0029940073345660068,85.94999694824219,87.22000122070312,85.83999633789062,87.05999755859375,54500.0,0.022551070973800824,27.96999931335449,28.020000457763672,27.81999969482422,27.920000076293945,9663900.0,0.017122014582565903,21.280000686645508,21.399999618530277,21.100000381469727,21.200000762939453,11500.0,-0.0018831924957504187,14.350000381469728,14.649999618530272,14.239999771118164,14.43000030517578,4681700.0,0.04489499396961549,72.31999969482422,72.73999786376953,71.51000213623047,71.61000061035156,1757600.0,-0.0015337508153835389,23.950000762939453,24.149999618530277,23.75,23.950000762939453,123720.0,0.0,2641.19,2641.41,2640.28,332.0,30.264,30.269,30.254,112.0,978.79,979.04,978.07,27.0,933.38,933.61,933.38,57.0,73.23,73.25,73.14,76.0,3.164,3.174,3.144,222.0,69.15,69.17,69.07,76.0,2640.0,2641.41,2639.61,1279.0,30.245,30.275,30.23,478.0,977.15,979.8,975.05,61.0,933.41,933.98,933.09,244.0,73.23,73.29,73.14,188.0,3.156,3.174,3.143,867.0,69.06,69.19,69.04,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.72,,,,,,,,,2652.75,2653.44,2651.79,1334.0,30.572,30.58,30.557,215.0,982.15,982.65,980.65,27.0,949.59,949.59,948.69,57.0,72.83,72.92,72.83,198.0,3.209,3.212,3.2,138.0,68.59,68.68,68.59,219.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-02,29.09000015258789,29.1200008392334,28.670000076293945,28.770000457763672,714800.0,-0.007931018697804437,17.760000228881836,17.979999542236328,17.760000228881836,17.920000076293945,15500.0,0.002797942625205385,25.770000457763672,25.8799991607666,25.68000030517578,25.8700008392334,48200.0,0.002713240474530698,24.57298940782353,24.647171946610538,24.50807990746631,24.628625869750977,258600.0,-0.007473869933924848,18.716324063711205,18.76279067993164,18.632685927034583,18.76279067993164,91500.0,0.0024826898571896905,20.269281457164062,20.287650053144564,20.140704788752014,20.18662452697754,563000.0,-0.007226765880157138,244.4600067138672,244.5800018310547,243.13999938964844,243.44000244140625,4765000.0,-0.00875440338997513,49.9900016784668,50.02000045776367,49.720001220703125,49.790000915527344,5103900.0,-0.009154210636271753,90.43000030517578,90.77999877929688,89.79000091552734,90.08999633789062,69600.0,-0.0016622509910222405,12.2942430810971,12.303451584207457,12.212280816502824,12.229778289794922,4052000.0,-0.008955210039158334,86.5,86.93000030517578,85.94999694824219,86.72000122070312,130500.0,-0.003905310675684337,27.850000381469727,27.8700008392334,27.61000061035156,27.790000915527344,9925400.0,-0.004656130387226565,21.059999465942383,21.100000381469727,20.950000762939453,21.020000457763672,19700.0,-0.008490580127263336,13.970000267028809,14.199999809265137,13.770000457763672,13.880000114440918,9656700.0,-0.038115050526893346,71.87000274658203,71.94999694824219,70.69999694824219,71.04000091552734,3553900.0,-0.007959777823850822,23.75,24.049999237060547,23.700000762939453,23.850000381469727,182880.0,-0.004175381139213563,2652.75,2653.44,2651.79,1334.0,30.572,30.58,30.557,215.0,982.15,982.65,980.65,27.0,949.59,949.59,948.69,57.0,72.83,72.92,72.83,198.0,3.209,3.212,3.2,138.0,68.59,68.68,68.59,219.0,2637.53,2647.7,2630.25,8417.0,30.406,30.494,30.368,2689.0,971.83,978.77,971.33,181.0,943.81,946.69,943.61,1886.0,72.48,72.65,72.48,255.0,3.078,3.091,3.076,345.0,68.27,68.43,68.27,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-03,29.190000534057617,29.600000381469727,29.059999465942383,29.5,356900.0,0.02537363679600979,17.969999313354492,17.989999771118164,17.829999923706055,17.8799991607666,39200.0,-0.00223219393733487,26.26000022888184,26.36000061035156,26.11000061035156,26.200000762939453,56300.0,0.012756084770031872,24.61008167393136,24.619352943752244,24.5080800193892,24.517353057861328,414800.0,-0.0045180276186790325,18.77208336040537,18.865013044623925,18.74420339162774,18.81854820251465,62000.0,0.0029717073293711316,20.361125205012023,20.47133504280767,20.296836862850377,20.416229248046875,482300.0,0.011374101735656339,244.9600067138672,245.17999267578125,243.3000030517578,243.92999267578125,3557800.0,0.002012776164397767,50.09000015258789,50.13999938964844,49.7599983215332,49.88999938964844,3199000.0,0.002008404745578396,90.30999755859376,90.47000122070312,89.12000274658203,89.20999908447266,209000.0,-0.00976797967798182,12.34028796368124,12.411199144749665,12.303451317274174,12.367916107177734,9981600.0,0.01129520209684265,87.80000305175781,87.9000015258789,87.12999725341797,87.23999786376953,276600.0,0.005996271168666301,28.229999542236328,28.32999992370605,27.989999771118164,28.280000686645508,14543600.0,0.017632232996595,21.1200008392334,21.25,21.049999237060547,21.1299991607666,27600.0,0.005233049505586562,13.600000381469728,13.600000381469728,13.130000114440918,13.210000038146973,9444000.0,-0.04827089847044519,72.16000366210938,73.31999969482422,71.80000305175781,73.04000091552734,3199100.0,0.028153152790329594,24.200000762939453,24.200000762939453,23.799999237060547,23.899999618530277,93880.0,0.0020964040360937908,2641.69,2644.25,2641.69,1894.0,30.56,30.578,30.525,612.0,985.05,986.58,983.97,162.0,946.54,947.04,946.44,124.0,72.32,72.32,72.23,80.0,3.084,3.088,3.08,98.0,68.15,68.15,68.06,103.0,2637.13,2644.25,2635.33,8153.0,30.504,30.586,30.385,2649.0,983.11,986.66,982.42,756.0,945.84,947.04,944.84,580.0,72.3,72.36,72.23,349.0,3.082,3.088,3.077,412.0,68.14,68.22,68.06,413.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-04,29.670000076293945,29.690000534057617,28.959999084472656,29.059999465942383,741100.0,-0.014915272340936148,17.780000686645508,17.889999389648438,17.760000228881836,17.760000228881836,23700.0,-0.006711349972995273,26.21999931335449,26.299999237060547,26.11000061035156,26.18000030517578,20300.0,-0.0007633762282924783,24.665719442863868,24.693536791102726,24.582263860844616,24.619354248046875,523400.0,0.004160367146682775,18.87430856127571,18.957946704809604,18.86501523726969,18.911481857299805,22100.0,0.0049384072450784355,20.45296409504242,20.462148393114184,20.241730494569104,20.306018829345703,875600.0,-0.005398176977843061,244.92999267578125,245.33999633789065,244.3699951171875,244.6699981689453,4608600.0,0.003033679807253664,50.09000015258789,50.16999816894531,49.97999954223633,50.040000915527344,4012000.0,0.0030066451736623367,89.9800033569336,90.7300033569336,89.22000122070312,89.98999786376953,81500.0,0.008743400821675795,12.386333075292525,12.404751836261465,12.26661376375899,12.294241905212402,5503400.0,-0.005956880797612696,86.0,86.91999816894531,85.94000244140625,86.20999908447266,148800.0,-0.01180649707150705,28.36000061035156,28.690000534057617,28.299999237060547,28.530000686645508,22762400.0,0.008840169516617369,21.11000061035156,21.11000061035156,20.950000762939453,20.989999771118164,11700.0,-0.006625622111163354,13.149999618530272,13.350000381469728,12.899999618530272,13.260000228881836,8384500.0,0.0037850257827762857,73.41000366210938,73.44999694824219,71.5199966430664,71.87999725341797,2784100.0,-0.015881758592130257,23.700000762939453,23.950000762939453,23.549999237060547,23.799999237060547,147160.0,-0.004184116446269592,2642.81,2643.44,2642.05,976.0,31.041,31.052,31.031,259.0,974.8,975.43,973.97,27.0,952.99,954.09,952.99,80.0,74.15,74.18,74.1,99.0,2.931,2.933,2.93,55.0,70.11,70.17,70.08,117.0,2642.19,2644.23,2640.74,4115.0,31.022,31.059,31.006,1323.0,973.62,975.43,973.05,164.0,952.89,954.89,952.59,433.0,74.13,74.2,74.1,419.0,2.932,2.934,2.927,269.0,70.09,70.18,70.07,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-05,29.1200008392334,29.209999084472656,28.86000061035156,28.940000534057617,407200.0,-0.004129350794565667,17.75,18.0,17.75,18.0,28100.0,0.01351350045186761,26.1200008392334,26.21999931335449,26.100000381469727,26.190000534057617,23000.0,0.0003819797083752796,24.851173399843837,25.036630630493164,24.851173399843837,25.036630630493164,235800.0,0.016949119714599892,18.97653244772309,18.995119094848636,18.90218763174115,18.995119094848636,1171300.0,0.004422563931263168,20.306020074249204,20.361124114332306,20.22336313826162,20.278467178344727,407000.0,-0.0013568218976118818,244.16000366210935,244.3800048828125,242.1499938964844,242.8600006103516,4806200.0,-0.007397709454119106,49.93999862670898,49.97999954223633,49.52000045776367,49.66999816894531,3758900.0,-0.0073941394846621655,89.19999694824219,89.25,88.2699966430664,88.43000030517578,79300.0,-0.017335232755037233,12.303451789440548,12.340288437261284,12.248197256836924,12.312661170959473,10325300.0,0.0014982026455214736,85.88999938964844,86.2699966430664,85.5199966430664,85.83999633789062,97200.0,-0.004291877398345467,28.489999771118164,28.59000015258789,28.26000022888184,28.559999465942383,16123000.0,0.0010514818988740515,21.030000686645508,21.200000762939453,21.030000686645508,21.13999938964844,19800.0,0.007146242027914251,13.420000076293944,13.65999984741211,13.199999809265137,13.31999969482422,6637600.0,0.0045248465238860724,71.94999694824219,72.16999816894531,71.22000122070312,71.47000122070312,1525200.0,-0.005703896054271906,23.950000762939453,24.350000381469727,23.950000762939453,24.25,182040.0,0.018907595687596812,2648.8,2649.9,2648.24,1630.0,31.291,31.336,31.283,308.0,979.11,980.01,979.11,27.0,940.39,941.09,940.29,110.0,72.99,73.07,72.98,97.0,2.945,2.948,2.941,89.0,68.92,68.99,68.91,117.0,2650.08,2651.99,2648.07,7093.0,31.289,31.336,31.269,1524.0,978.61,980.01,978.51,169.0,940.49,941.29,939.89,507.0,73.01,73.12,72.93,602.0,2.953,2.954,2.934,377.0,68.92,69.04,68.85,615.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-06,28.61000061035156,28.670000076293945,28.399999618530277,28.46999931335449,338300.0,-0.01624053946198145,18.0,18.190000534057617,18.0,18.18000030517578,44500.0,0.010000016954210045,26.25,26.280000686645508,26.13999938964844,26.149999618530277,44800.0,-0.0015273354223618307,25.120086611229866,25.268451690673828,25.101540534136557,25.268451690673828,442700.0,0.0092592754832721,18.84642961562697,18.84642961562697,18.72561818085205,18.799962997436523,28200.0,-0.010274012836541724,20.149890236852,20.19580997769852,20.07641760046208,20.122337341308597,437900.0,-0.007699291847998224,242.7899932861328,243.8600006103516,242.44000244140625,242.9499969482422,3540700.0,0.0003705687954558279,49.63999938964844,49.869998931884766,49.58000183105469,49.68000030517578,6142600.0,0.00020137178576984383,87.98999786376953,88.94000244140625,87.69000244140625,87.76000213623047,60200.0,-0.007576593538766496,12.220569358764992,12.24819662363855,12.16531395076296,12.211359977722168,2980500.0,-0.008227400383292616,85.5,85.77999877929688,85.0199966430664,85.04000091552734,157500.0,-0.009319611562123908,28.31999969482422,28.5,28.07999992370605,28.25,13195500.0,-0.010854323240168662,21.149999618530277,21.200000762939453,21.06999969482422,21.200000762939453,11600.0,0.0028382864249463235,13.220000267028809,13.4399995803833,13.149999618530272,13.369999885559082,4222400.0,0.003753768159190818,70.62000274658203,70.70999908447266,69.98999786376953,70.23999786376953,3083800.0,-0.017210064865331054,24.399999618530277,24.399999618530277,24.049999237060547,24.200000762939453,109560.0,-0.0020618242086823946,2630.61,2631.15,2628.0,1193.0,31.306,31.315,31.244,354.0,967.01,967.02,966.21,39.0,940.16,940.56,939.55,362.0,72.66,72.66,72.61,92.0,2.964,2.97,2.963,81.0,68.57,68.57,68.52,88.0,2631.34,2631.75,2628.0,5024.0,31.33,31.333,31.238,1434.0,966.73,968.43,966.21,170.0,940.01,941.33,939.55,1302.0,72.65,72.84,72.61,410.0,2.968,2.978,2.963,295.0,68.55,68.77,68.52,419.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-09,28.850000381469727,29.11000061035156,28.82999992370605,28.82999992370605,332300.0,0.01264491110060173,18.18000030517578,18.239999771118164,18.11000061035156,18.239999771118164,27100.0,0.003300300601496664,26.670000076293945,26.76000022888184,26.479999542236328,26.59000015258789,139000.0,0.016826024492399005,25.4446354192212,25.47245276569986,25.194268689005845,25.37045288085937,570400.0,0.0040367012365538635,19.05087817234952,19.10663634386534,18.911481857299805,18.911481857299805,40200.0,0.005931865923272772,20.351940063622287,20.4529655981102,20.315204620361328,20.315204620361328,698400.0,0.009584735400335331,246.27999877929688,247.1100006103516,245.25999450683597,245.3600006103516,4711500.0,0.009919751769426055,50.380001068115234,50.52999877929688,50.15999984741211,50.16999816894531,4664100.0,0.00986308093316346,90.5999984741211,91.2699966430664,88.79000091552734,88.97000122070312,513700.0,0.013787591784630626,12.340288437261284,12.401990239532124,12.312661170959473,12.312661170959473,4516200.0,0.008295652034016943,87.12999725341797,87.43000030517578,85.80999755859375,85.91000366210938,226400.0,0.010230511961614841,29.209999084472656,29.43000030517578,28.950000762939453,28.979999542236328,37481100.0,0.025840691760578016,21.200000762939453,21.299999237060547,21.049999237060547,21.100000381469727,16100.0,-0.004716998956176499,13.760000228881836,13.960000038146973,13.59000015258789,13.770000457763672,6923600.0,0.029917769306537556,71.2300033569336,71.97000122070312,71.16000366210938,71.16999816894531,2061700.0,0.013240323654045705,24.5,24.5,24.25,24.350000381469727,125200.0,0.006198331148814962,2634.49,2635.92,2634.04,1015.0,30.998,31.015,30.984,342.0,959.65,959.65,958.7,163.0,930.0,930.3,929.82,69.0,71.46,71.48,71.41,177.0,2.986,2.992,2.974,111.0,67.21,67.23,67.15,106.0,2631.95,2636.43,2631.55,4972.0,30.985,31.018,30.963,1581.0,958.24,959.65,957.94,400.0,930.0,930.3,929.0,418.0,71.48,71.51,71.41,579.0,2.986,2.995,2.974,400.0,67.26,67.29,67.15,473.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-10,28.90999984741211,29.149999618530277,28.84000015258789,28.850000381469727,315800.0,0.0006937376974194276,18.21999931335449,18.5,18.21999931335449,18.5,40300.0,0.014254398692127745,26.68000030517578,26.709999084472656,26.479999542236328,26.600000381469727,36000.0,0.00037608983920445205,25.59300133859436,25.71354730415708,25.490999681744245,25.57445526123047,363300.0,0.008040943586190563,18.93935825806651,19.097341206124128,18.93935825806651,19.07875633239746,275300.0,0.008845127862525892,20.324386844293453,20.44378097437682,20.324386844293453,20.36112403869629,864200.0,0.0022603473207913893,247.8600006103516,248.8600006103516,247.8300018310547,248.58999633789065,4642000.0,0.01316431251835759,50.68000030517578,50.88999938964844,50.68000030517578,50.83000183105469,2917100.0,0.013155345549083819,88.3499984741211,89.0199966430664,87.1500015258789,88.48999786376953,233100.0,-0.005395114649294874,12.32187027785904,12.386334190544872,12.31358218597871,12.340288162231444,6063000.0,0.002243787178772605,85.54000091552734,86.36000061035156,85.4000015258789,86.19999694824219,166500.0,0.0033755473608565456,29.170000076293945,29.25,28.96999931335449,28.989999771118164,43997000.0,0.00034507346583145804,21.13999938964844,21.280000686645508,21.11000061035156,21.21999931335449,11400.0,0.005687153067075235,13.380000114440918,13.829999923706056,13.3100004196167,13.8100004196167,6877200.0,0.0029048627830998708,71.54000091552734,72.12999725341797,71.31999969482422,71.4000015258789,2475900.0,0.0032317460004369636,24.25,24.5,24.25,24.5,104300.0,0.006160148508433716,2658.02,2658.96,2657.41,1271.0,31.792,31.833,31.79,535.0,970.38,973.26,969.83,129.0,939.35,940.58,939.25,221.0,72.31,72.33,72.29,103.0,3.093,3.099,3.089,99.0,68.23,68.25,68.21,93.0,2657.93,2660.26,2656.79,5022.0,31.788,31.849,31.765,2174.0,971.11,975.14,969.81,646.0,940.54,941.83,939.25,1171.0,72.29,72.46,72.28,359.0,3.09,3.102,3.089,401.0,68.19,68.37,68.19,414.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-11,29.270000457763672,29.57999992370605,29.100000381469727,29.5,605800.0,0.022530315768999554,18.5,18.57999992370605,18.46999931335449,18.479999542236328,49200.0,-0.0010811058250633776,26.649999618530277,26.649999618530277,26.5,26.59000015258789,44500.0,-0.0003759484488129461,25.416816682335977,25.555908722752907,25.39827060530672,25.49099922180176,195000.0,-0.003263257753732929,18.94865345330217,18.97653342542691,18.902188605614597,18.95794677734375,42800.0,-0.006332150426837102,20.49888437704597,20.655013944953037,20.489700078730763,20.61827850341797,539800.0,0.012629679198110866,249.3500061035156,251.25999450683597,248.97000122070312,250.9600067138672,11033800.0,0.009533812345188464,50.9900016784668,51.380001068115234,50.90999984741211,51.29999923706055,7037100.0,0.009246456601910147,87.81999969482422,90.54000091552734,87.79000091552734,89.54000091552734,125100.0,0.011865782315582107,12.423170299164916,12.5152623518008,12.423170299164916,12.50605297088623,4327800.0,0.013432815058737946,85.83000183105469,86.3499984741211,85.6500015258789,85.91000366210938,108700.0,-0.0033641913735441564,28.950000762939453,29.34000015258789,28.899999618530277,29.040000915527344,23582300.0,0.0017247721560520457,21.209999084472656,21.32999992370605,21.209999084472656,21.299999237060547,7400.0,0.0037700248018250893,14.279999732971191,14.739999771118164,14.279999732971191,14.5600004196167,10133100.0,0.05430847047148868,72.58000183105469,73.58999633789062,72.1500015258789,73.33000183105469,3061900.0,0.027030816021428983,24.600000381469727,24.799999237060547,24.5,24.549999237060547,116900.0,0.002040785186144811,2692.46,2693.15,2691.26,761.0,31.822,31.85,31.82,436.0,970.23,970.66,968.53,70.0,941.34,941.74,940.74,98.0,72.36,72.41,72.29,133.0,3.104,3.109,3.101,117.0,68.46,68.51,68.4,118.0,2691.75,2693.15,2690.96,4552.0,31.824,31.902,31.804,1782.0,968.45,970.66,967.95,527.0,941.04,942.0,940.5,701.0,72.34,72.43,72.29,487.0,3.106,3.109,3.096,476.0,68.44,68.52,68.39,479.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-12,29.32999992370605,29.600000381469727,29.049999237060547,29.479999542236328,357100.0,-0.0006779816191074817,18.459999084472656,18.479999542236328,18.31999969482422,18.3799991607666,50100.0,-0.005411276187598069,26.1299991607666,26.530000686645508,26.1299991607666,26.420000076293945,30000.0,-0.0063933838028730205,25.546636121400716,25.620818662135928,25.43536319462353,25.463180541992188,262700.0,-0.0010913138228720864,18.62339445189996,18.837135569821008,18.62339445189996,18.809255599975582,43600.0,-0.00784321103516683,20.480517755210283,20.57235899549225,20.379493967453485,20.53562355041504,360700.0,-0.004008819309974321,247.80999755859372,248.2400054931641,246.8699951171875,247.27999877929688,10149600.0,-0.014663722649505995,50.68999862670898,50.77000045776367,50.4900016784668,50.56999969482422,6261000.0,-0.014230010781539293,88.47000122070312,89.54000091552734,88.30000305175781,89.08999633789062,71600.0,-0.00502573791641181,12.423169892827923,12.469215917639792,12.34489191412421,12.450798034667969,3495000.0,-0.004418255411750893,85.4800033569336,85.91999816894531,85.05999755859375,85.3499984741211,87300.0,-0.006518509650992765,28.6200008392334,28.63999938964844,28.1200008392334,28.200000762939453,34794100.0,-0.028925624177193243,21.25,21.299999237060547,21.11000061035156,21.270000457763672,19300.0,-0.001408393444666367,14.710000038146973,15.420000076293944,14.489999771118164,15.039999961853027,13176100.0,0.03296700057711699,72.9000015258789,73.58000183105469,72.19000244140625,73.20999908447266,2830100.0,-0.001636475434140916,24.5,24.649999618530277,24.25,24.299999237060547,117060.0,-0.010183299705468052,2717.59,2718.88,2716.59,1104.0,31.906,31.973,31.906,278.0,985.37,985.83,985.07,169.0,939.77,940.6,939.7,271.0,73.9,73.99,73.9,100.0,3.279,3.288,3.279,140.0,70.37,70.47,70.36,101.0,2717.23,2720.13,2716.07,5900.0,31.878,31.992,31.87,1304.0,984.25,987.51,984.2,589.0,939.54,940.6,939.36,758.0,73.9,74.08,73.89,401.0,3.282,3.288,3.269,700.0,70.36,70.57,70.35,460.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-13,29.600000381469727,29.899999618530277,29.57999992370605,29.82999992370605,273600.0,0.011872469026611432,18.26000022888184,18.32999992370605,18.190000534057617,18.26000022888184,49100.0,-0.006528777876166014,26.26000022888184,26.290000915527344,26.11000061035156,26.1200008392334,80300.0,-0.011355005154967013,25.51881779101019,25.630090713500977,25.490998676061885,25.630090713500977,118400.0,0.006554961633073786,18.865014490382908,18.865014490382908,18.7720847990425,18.799962997436523,61700.0,-0.000494044141708172,20.52643775939941,20.590726097406677,20.49888486379952,20.52643775939941,1165700.0,-0.0004473100606405822,245.6699981689453,245.94000244140625,244.2700042724609,244.2899932861328,6602600.0,-0.012091578404740733,50.2400016784668,50.29999923706055,49.95000076293945,49.97999954223633,5438400.0,-0.01166699933059867,88.62999725341797,88.62999725341797,86.83000183105469,87.33000183105469,114100.0,-0.019755242779007753,12.432379273441272,12.474741019054877,12.418565202521249,12.450798034667969,4551200.0,0.0,84.98999786376953,85.05999755859375,84.05999755859375,84.30000305175781,183700.0,-0.012302231296250743,27.84000015258789,27.8700008392334,27.59000015258789,27.75,20326700.0,-0.01595747343137821,21.13999938964844,21.15999984741211,21.020000457763672,21.09000015258789,19800.0,-0.008462637578838472,14.56999969482422,14.600000381469728,14.15999984741211,14.229999542236328,7033000.0,-0.05385641101536953,73.62000274658203,74.5,73.55000305175781,74.20999908447266,2713400.0,0.013659336327079608,24.299999237060547,24.350000381469727,24.049999237060547,24.100000381469727,81660.0,-0.008230405838276611,2682.89,2683.56,2681.65,1850.0,30.97,30.986,30.934,504.0,972.21,972.68,971.69,225.0,934.06,934.41,933.79,200.0,73.9,73.94,73.87,95.0,3.388,3.394,3.383,143.0,70.27,70.3,70.22,88.0,2679.73,2683.56,2679.44,7204.0,30.961,30.987,30.93,1588.0,971.89,974.69,971.32,786.0,933.63,934.56,933.26,969.0,73.83,73.96,73.8,342.0,3.397,3.402,3.383,666.0,70.19,70.32,70.15,412.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-16,29.780000686645508,29.809999465942383,29.56999969482422,29.61000061035156,320500.0,-0.007375102712610437,18.36000061035156,18.36000061035156,18.26000022888184,18.36000061035156,55500.0,0.005476472081941575,26.18000030517578,26.190000534057617,26.11000061035156,26.13999938964844,47900.0,0.0007656412623464615,25.94536696996251,25.95464000828873,25.73209239441304,25.741365432739254,176600.0,0.004341565563779293,18.744204725516585,18.744204725516585,18.60480841674882,18.632686614990234,211500.0,-0.0088976974299948,20.50807048758892,20.51725478671572,20.416229248046875,20.416229248046875,832900.0,-0.005369100700489016,245.41000366210935,245.5399932861328,244.2899932861328,244.8800048828125,3310000.0,0.002415209844427002,50.16999816894531,50.209999084472656,50.0099983215332,50.060001373291016,3704600.0,0.0016006769065108895,87.44000244140625,88.20999908447266,86.20999908447266,86.66999816894531,97700.0,-0.007557582139826269,12.423170384639906,12.427775075128872,12.3587064743042,12.3587064743042,5666000.0,-0.007396438373456049,86.12999725341797,86.33000183105469,85.41999816894531,85.69000244140625,132400.0,0.016488722886463192,27.90999984741211,27.90999984741211,27.76000022888184,27.799999237060547,9124900.0,0.0018017743084881577,21.229999542236328,21.229999542236328,20.920000076293945,20.959999084472656,17800.0,-0.006164109396617601,13.84000015258789,14.06999969482422,13.800000190734863,13.949999809265137,5668400.0,-0.0196767211509824,74.1500015258789,74.30000305175781,73.61000061035156,73.69999694824219,1947900.0,-0.006872418036954042,24.350000381469727,24.350000381469727,24.0,24.0,106460.0,-0.0041493933563011565,2649.48,2652.18,2649.03,1997.0,30.434,30.465,30.422,289.0,950.64,951.97,950.07,39.0,922.04,922.58,921.3,291.0,74.73,74.75,74.69,65.0,3.212,3.214,3.209,109.0,71.26,71.27,71.21,81.0,2647.88,2653.49,2646.52,8156.0,30.467,30.473,30.413,1190.0,951.43,952.13,948.93,497.0,922.3,923.25,921.3,1102.0,74.67,74.77,74.65,318.0,3.211,3.222,3.207,327.0,71.18,71.28,71.15,392.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-17,29.32999992370605,29.43000030517578,29.09000015258789,29.399999618530277,193200.0,-0.007092231931527415,18.26000022888184,18.309999465942383,18.18000030517578,18.280000686645508,114600.0,-0.004357294174649806,25.899999618530277,25.950000762939453,25.82999992370605,25.88999938964844,74700.0,-0.009563886986891146,25.6579112155545,25.71354767980768,25.518819170595883,25.69500160217285,167800.0,-0.0018011410734037892,18.48399543762207,18.530462051674164,18.48399543762207,18.48399543762207,29800.0,-0.00798012548810545,20.25091428244025,20.29683577561438,20.140706202274043,20.278467178344727,386300.0,-0.006747674510724222,243.8000030517578,244.5500030517578,243.22999572753903,243.94000244140625,4421300.0,-0.0038386247250202787,49.86000061035156,50.0099983215332,49.7400016784668,49.90999984741211,4223700.0,-0.002996434713622209,85.61000061035156,86.08999633789062,85.25,86.01000213623047,91700.0,-0.007615046113515711,12.285033226013184,12.294242607023367,12.197545862926264,12.285033226013184,4158300.0,-0.005961242662749111,85.5,86.12999725341797,85.16000366210938,85.91000366210938,83300.0,0.002567408267417859,27.709999084472656,27.84000015258789,27.46999931335449,27.809999465942383,17504700.0,0.00035972047324750456,20.82999992370605,20.82999992370605,20.61000061035156,20.739999771118164,45800.0,-0.010496150904771295,13.619999885559082,14.479999542236328,13.40999984741211,14.460000038146973,7641100.0,0.036559156692110406,72.95999908447266,73.3499984741211,72.30999755859375,73.30000305175781,2140100.0,-0.00542732582153671,24.049999237060547,24.049999237060547,23.75,23.75,99780.0,-0.01041666666666663,2652.4,2653.23,2652.26,1316.0,30.51,30.547,30.508,277.0,946.93,948.78,946.67,120.0,937.83,938.01,937.48,69.0,74.03,74.07,74.01,83.0,3.17,3.174,3.168,93.0,70.59,70.63,70.57,76.0,2652.73,2653.56,2651.93,5086.0,30.517,30.58,30.508,997.0,946.92,948.93,946.17,402.0,937.6,938.23,937.13,321.0,74.05,74.08,73.98,314.0,3.171,3.174,3.159,374.0,70.6,70.64,70.53,401.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-18,29.520000457763672,29.75,29.200000762939453,29.200000762939453,189700.0,-0.00680268225121905,18.280000686645508,18.350000381469727,18.0,18.030000686645508,215100.0,-0.013676148282786293,25.989999771118164,26.040000915527344,25.540000915527344,25.6299991607666,74200.0,-0.010042496524190536,25.787730243760432,25.991733560615508,25.704274662983597,25.806276321411133,700900.0,0.004330597871177844,18.42823892503044,18.46541221960401,18.21449779879313,18.223791122436523,322600.0,-0.01407727653167079,20.296836766688028,20.37949370671166,20.08560314295027,20.094785690307617,1348900.0,-0.009057957212528445,243.57000732421875,243.7100067138672,238.82000732421875,239.25999450683597,8015800.0,-0.01918507783771306,49.79999923706055,49.84000015258789,48.84000015258789,48.93000030517578,7227700.0,-0.019635334506761026,85.04000091552734,85.11000061035156,82.38999938964844,82.91999816894531,241800.0,-0.035926100343433576,12.294242418099731,12.344892256367592,12.165313720703123,12.165313720703123,5527200.0,-0.009745151120678974,85.08999633789062,85.48999786376953,84.08999633789062,84.2699966430664,135700.0,-0.019089825970596386,27.559999465942383,27.63999938964844,26.770000457763672,26.850000381469727,27794500.0,-0.03451992459217135,20.420000076293945,20.46999931335449,20.200000762939453,20.21999931335449,103000.0,-0.02507234635980138,14.489999771118164,14.699999809265137,14.300000190734863,14.539999961853027,6517300.0,0.005532498167012845,73.66999816894531,74.37999725341797,72.91999816894531,72.94000244140625,2338100.0,-0.004911331451069145,23.850000381469727,24.149999618530277,23.649999618530277,23.700000762939453,107620.0,-0.0021052310341282965,2645.06,2646.97,2644.96,1110.0,30.5,30.516,30.483,277.0,937.6,938.14,937.42,193.0,938.53,939.3,938.46,263.0,73.5,73.57,73.5,55.0,3.322,3.323,3.31,188.0,70.16,70.24,70.16,78.0,2643.6,2646.97,2643.08,5167.0,30.506,30.517,30.462,1327.0,937.85,938.78,937.26,569.0,938.86,939.6,938.29,1034.0,73.5,73.57,73.45,326.0,3.322,3.327,3.293,881.0,70.17,70.24,70.11,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-19,29.559999465942383,29.61000061035156,29.09000015258789,29.09000015258789,283100.0,-0.0037671440916938748,18.0,18.13999938964844,17.940000534057617,18.09000015258789,44300.0,0.0033277572743979356,25.68000030517578,25.700000762939453,25.420000076293945,25.520000457763672,260100.0,-0.004291795029447765,25.880458055574213,25.880458055574213,25.33336116251389,25.342634201049805,486500.0,-0.017966254200597276,18.35389444073436,18.35389444073436,18.1959114809766,18.24237632751465,28400.0,0.0010198319851923987,20.22336412574768,20.2509152712716,20.076418843866985,20.094785690307617,2166500.0,0.0,239.6699981689453,240.0500030517578,238.72999572753903,239.6000061035156,8111400.0,0.0014210967336201197,49.0099983215332,49.09000015258789,48.83000183105469,49.0,3855400.0,0.0014306089186109094,83.0,83.91000366210938,82.69999694824219,83.43000030517578,108700.0,0.006150532410666099,12.238987464216365,12.257406226635537,12.137686905675716,12.146895408630373,6723700.0,-0.0015140022276125542,84.7699966430664,84.88999938964844,84.1500015258789,84.62999725341797,136100.0,0.004271990325054542,26.56999969482422,26.649999618530277,26.190000534057617,26.520000457763672,31083900.0,-0.012290499777191877,20.21999931335449,20.540000915527344,20.21999931335449,20.459999084472656,40000.0,0.011869425285274682,14.850000381469728,15.4399995803833,14.789999961853027,15.399999618530272,9531300.0,0.05914715673545601,73.93000030517578,74.11000061035156,72.61000061035156,72.61000061035156,2099400.0,-0.004524291472567277,23.549999237060547,23.549999237060547,23.299999237060547,23.350000381469727,137980.0,-0.01476794810981752,2589.46,2596.8,2587.26,4599.720000000001,29.417,29.603,29.386,2614.0,900.69,910.41,900.47,519.0,919.87,922.94,919.87,1158.0,73.02,73.21,73.01,251.0,3.381,3.384,3.376,210.0,69.81,70.0,69.79,232.0,2592.51,2609.38,2587.26,20661.0,29.471,29.822,29.377,10355.0,908.63,914.61,900.44,2414.0,921.35,925.91,919.87,3935.0,73.04,73.37,73.01,964.0,3.362,3.384,3.355,901.0,69.84,70.18,69.79,975.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-20,29.0,29.399999618530277,28.899999618530277,29.280000686645508,361200.0,0.006531472432485197,18.149999618530277,18.34000015258789,18.149999618530277,18.26000022888184,66500.0,0.009397461296849707,25.489999771118164,25.65999984741211,25.399999618530277,25.6200008392334,43900.0,0.00391851017539091,25.63009079672093,25.69500029649318,25.50027179717642,25.593000411987305,347900.0,0.00987924968459386,17.852065162391963,18.36318732466833,17.852065162391963,18.344600677490234,16100.0,0.005603675099137284,20.0856028952443,20.26928361946696,20.03049710142418,20.223363876342773,1507300.0,0.006398584588895417,241.41000366210935,242.9600067138672,241.1699981689453,242.1000061035156,9527800.0,0.010434056495473909,49.380001068115234,49.68000030517578,49.31999969482422,49.5,5019400.0,0.010204081632652962,84.44999694824219,84.91000366210938,83.5,84.20999908447266,87000.0,0.009349140314560023,12.14689543898981,12.266614760248851,12.128477554779538,12.220569610595703,8590200.0,0.006065270135855894,84.88999938964844,85.54000091552734,84.69999694824219,84.91999816894531,178400.0,0.0034266917752456827,26.61000061035156,27.059999465942383,26.57999992370605,26.920000076293945,17487600.0,0.01508294161485102,20.56999969482422,20.76000022888184,20.56999969482422,20.739999771118164,10200.0,0.013685273664455044,15.3100004196167,16.020000457763672,15.130000114440918,15.869999885559082,11632600.0,0.030519498615004803,72.2699966430664,73.41000366210938,71.95999908447266,73.0999984741211,1599800.0,0.006748352288261428,23.350000381469727,23.5,23.25,23.299999237060547,130540.0,-0.002141376599242406,2598.42,2600.34,2597.82,2292.0,29.144,29.161,29.133,601.0,908.9,911.0,908.83,157.0,926.07,926.82,925.77,144.0,72.81,72.82,72.75,79.0,3.588,3.595,3.584,334.0,69.58,69.59,69.51,99.0,2596.77,2600.34,2596.54,8746.0,29.101,29.161,29.049,2533.0,909.87,912.51,908.21,715.0,926.11,927.16,925.38,511.0,72.74,72.92,72.74,394.0,3.593,3.602,3.551,1235.0,69.51,69.65,69.51,372.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-23,29.209999084472656,29.290000915527344,28.93000030517578,29.270000457763672,348900.0,-0.0003415378636379973,18.38999938964844,18.38999938964844,18.26000022888184,18.3700008392334,56400.0,0.006024129735637818,25.56999969482422,25.600000381469727,25.5,25.59000015258789,35100.0,-0.0011709869501473902,25.664424862294403,25.67407699171414,25.471385955810547,25.471385955810547,626700.0,-0.004751863955732016,18.379646007801803,18.41858682877961,18.31150142789118,18.40885162353516,51400.0,0.003502444516209291,20.190470755439566,20.238842010498047,20.10340102013822,20.238842010498047,1414200.0,0.0007653590297793667,241.6000061035156,241.6699981689453,240.6499938964844,240.9600067138672,5835500.0,-0.004708795377563857,49.40999984741211,49.41999816894531,49.209999084472656,49.27000045776367,4704500.0,-0.004646455398713667,85.1500015258789,85.5,84.38999938964844,85.20999908447266,54400.0,0.011875074348319137,12.2253813497548,12.263886451721191,12.177249742788298,12.263886451721191,6223500.0,0.0035445844592980613,85.94999694824219,86.05000305175781,85.37999725341797,85.83000183105469,104300.0,0.010716011325140995,26.93000030517578,27.06999969482422,26.790000915527344,26.989999771118164,14473900.0,0.0026002858330547163,20.729999542236328,20.75,20.61000061035156,20.71999931335449,49100.0,-0.0009643422364703502,15.670000076293944,15.729999542236328,15.239999771118164,15.630000114440918,7477600.0,-0.015122859032692948,72.91000366210938,73.06999969482422,72.0999984741211,73.05999755859375,1894400.0,-0.0005472081581712196,23.399999618530277,23.799999237060547,23.399999618530277,23.649999618530277,92860.0,0.015021476091425123,2624.55,2626.72,2624.33,1929.0,29.537,29.57,29.514,552.0,918.99,919.58,917.59,260.0,928.01,928.81,925.86,511.0,73.25,73.27,73.18,100.0,3.683,3.683,3.673,144.0,70.0,70.02,69.94,114.0,2622.81,2628.08,2622.27,8012.0,29.535,29.603,29.509,2022.0,917.57,920.73,917.04,901.0,927.73,930.54,925.86,1648.0,73.17,73.27,73.06,499.0,3.691,3.695,3.656,786.0,69.92,70.02,69.8,456.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-24,29.46999931335449,29.6200008392334,29.399999618530277,29.46999931335449,207900.0,0.006832895540244799,18.3700008392334,18.38999938964844,18.32999992370605,18.36000061035156,20400.0,-0.0005443782485018422,25.770000457763672,25.81999969482422,25.6200008392334,25.65999984741211,92100.0,0.0027354315907317517,25.481038135303063,25.66442491272756,25.47138600586436,25.60651397705078,125500.0,0.005305091033313447,18.545141024194766,18.61328746179092,18.53540767562445,18.564611434936523,18400.0,0.008461136771955369,20.33558545312984,20.412980564896717,20.31623621387687,20.35493469238281,549500.0,0.005736132621843915,241.4900054931641,241.66000366210935,240.82000732421875,241.44000244140625,2971100.0,0.001992014086009908,49.380001068115234,49.41999816894531,49.25,49.38999938964844,1216700.0,0.0024355374623474813,85.83999633789062,86.80000305175781,85.83999633789062,86.6500015258789,59000.0,0.016899453783337126,12.302391772677089,12.360149885671824,12.292766185539682,12.32164478302002,2251500.0,0.0047096270441024934,86.01000213623047,86.48999786376953,86.0,86.31999969482422,51100.0,0.005708934560365364,27.0,27.049999237060547,26.8799991607666,27.020000457763672,3967700.0,0.0011115482363808216,20.76000022888184,20.809999465942383,20.729999542236328,20.76000022888184,41200.0,0.0019305461801617518,16.0,16.209999084472656,15.960000038146973,16.139999389648438,4116700.0,0.032629511930477806,73.69999694824219,74.02999877929688,73.44999694824219,73.6500015258789,1236750.28,0.0080756089104983,23.649999618530277,23.649999618530277,23.399999618530277,23.5,107100.0,-0.00634247868709259,2610.84,2611.8,2610.28,1119.0,29.667,29.681,29.664,266.0,930.6,931.33,929.83,41.0,938.4,938.7,938.3,57.0,73.01,73.05,72.98,72.0,3.64,3.644,3.631,101.0,69.75,69.8,69.72,86.0,2611.0,2612.69,2609.18,4524.0,29.638,29.708,29.634,1374.0,932.84,932.84,928.82,206.0,939.0,940.0,937.7,244.0,73.09,73.1,72.94,318.0,3.652,3.655,3.619,520.0,69.83,69.85,69.68,382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-26,29.71999931335449,29.739999771118164,29.290000915527344,29.350000381469727,155500.0,-0.004071901414343881,18.440000534057617,18.63999938964844,18.399999618530277,18.6299991607666,62100.0,0.014705802910639054,25.799999237060547,25.899999618530277,25.770000457763672,25.88999938964844,38100.0,0.008963349322058889,25.278348906319227,25.490690230821823,25.201133711867787,25.336259841918945,268600.0,-0.010554116635089206,18.574345809216368,18.64249038696289,18.574345809216368,18.64249038696289,116000.0,0.004195021926492126,20.364606934462063,20.412980031330093,20.28721182471819,20.2968864440918,1139700.0,-0.0028518022370630502,242.38999938964844,243.55999755859372,242.1999969482422,243.07000732421875,4645100.0,0.006751179863859091,49.58000183105469,49.810001373291016,49.52999877929688,49.720001220703125,2383900.0,0.006681551632573113,85.04000091552734,85.5,84.66000366210938,84.94999694824219,88600.0,-0.01961921001385092,12.360149431293392,12.360149431293392,12.273512724003218,12.2831392288208,4654400.0,-0.0031250336198850315,86.0,86.02999877929688,85.1500015258789,85.8499984741211,194400.0,-0.005444870509323074,27.1200008392334,27.209999084472656,26.93000030517578,27.13999938964844,8244000.0,0.004441115094440784,20.8700008392334,21.149999618530277,20.86000061035156,21.13999938964844,19700.0,0.018304390971920048,15.34000015258789,15.420000076293944,15.09000015258789,15.369999885559082,10900000.0,-0.047707529938520454,74.26000213623047,74.37999725341797,72.9000015258789,73.12999725341797,1808600.0,-0.007060478773761036,23.5,23.799999237060547,23.450000762939453,23.700000762939453,112640.0,0.008510670763381079,2616.98,2617.38,2615.98,635.0,29.624,29.662,29.551,140.0,942.63,948.21,942.03,74.0,940.44,942.74,940.17,184.0,73.72,73.79,73.63,155.0,3.784,3.792,3.781,393.0,70.5,70.57,70.37,202.0,2616.98,2617.85,2615.07,2776.0,29.624,29.691,29.551,505.0,942.63,950.04,942.03,409.0,940.44,943.31,940.17,709.0,73.73,73.79,73.47,900.0,3.784,3.793,3.749,1849.0,70.5,70.57,70.23,861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-27,29.709999084472656,29.82999992370605,29.57999992370605,29.6299991607666,172800.0,0.009539992356308646,18.559999465942383,18.63999938964844,18.559999465942383,18.56999969482422,39300.0,-0.003220583394804244,25.790000915527344,25.8799991607666,25.739999771118164,25.790000915527344,33000.0,-0.003862436325938301,25.288001034474576,25.365216228922137,24.940531738982827,24.950183868408203,407200.0,-0.015238080755391459,18.47699678670896,18.59381739652951,18.467261581157192,18.53540802001953,100600.0,-0.005743994751808756,20.44200223351633,20.47102609190593,20.354934348837496,20.393630981445312,1418400.0,0.004766471824138918,241.1999969482422,241.9499969482422,241.0500030517578,241.3999938964844,4728100.0,-0.0068705038771270655,49.36000061035156,49.4900016784668,49.29999923706055,49.369998931884766,2654200.0,-0.007039466617563606,84.12000274658203,84.12999725341797,83.26000213623047,83.81999969482422,56000.0,-0.013301910465122746,12.35052326369662,12.389028365984268,12.312018161408975,12.331271171569824,6429000.0,0.0039185375865551375,85.1500015258789,85.19999694824219,84.02999877929688,84.22000122070312,235500.0,-0.018986572887468633,26.88999938964844,26.959999084472656,26.71999931335449,26.76000022888184,9643500.0,-0.01400144323184982,21.1200008392334,21.13999938964844,20.96999931335449,21.01000022888184,8900.0,-0.00614944013812313,15.739999771118164,15.890000343322754,15.289999961853027,15.760000228881836,11302800.0,0.025374127926258483,74.0999984741211,74.4000015258789,73.69000244140625,73.8499984741211,1462000.0,0.009845497712902995,23.700000762939453,23.950000762939453,23.600000381469727,23.950000762939453,105140.0,0.010548522867177779,2634.31,2635.74,2634.3,1451.0,29.775,29.813,29.772,219.0,924.0,925.49,924.0,30.0,937.33,937.94,937.26,189.0,73.19,73.22,73.17,59.0,3.606,3.608,3.602,121.0,69.81,69.84,69.8,51.0,2634.29,2636.16,2633.7,6256.0,29.782,29.813,29.72,906.0,924.5,925.99,920.67,154.0,937.73,938.56,936.7,1067.0,73.22,73.26,73.16,270.0,3.607,3.609,3.594,398.0,69.84,69.87,69.78,243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-30,29.96999931335449,30.07999992370605,29.799999237060547,29.920000076293945,230000.0,0.00978740883365714,18.75,18.780000686645508,18.440000534057617,18.57999992370605,78000.0,0.0005385152959707096,25.649999618530277,25.690000534057617,25.530000686645508,25.6299991607666,62500.0,-0.006204022841442058,25.500342377003797,25.500342377003797,25.316955599702823,25.35556411743164,423700.0,0.016247585635500217,18.506201278094967,18.574345856013174,18.4575252532959,18.4575252532959,74300.0,-0.004201837188559043,20.65484109781938,20.722561591854827,20.548422124195067,20.57744598388672,938700.0,0.009013353365501464,241.0800018310547,241.0800018310547,239.5800018310547,240.6300048828125,3522500.0,-0.0031896811646237033,49.29999923706055,49.29999923706055,49.0,49.220001220703125,2624600.0,-0.0030382360629294114,83.5999984741211,83.94999694824219,82.5999984741211,82.7300033569336,83800.0,-0.013004012668326626,12.5045440767733,12.54304918030475,12.427533869710397,12.446786880493164,6266800.0,0.009367704863199044,84.0,84.0,82.3499984741211,82.66000366210938,668200.0,-0.01852288691501791,26.600000381469727,26.61000061035156,26.239999771118164,26.43000030517578,18853900.0,-0.012331835608502484,21.239999771118164,21.32999992370605,20.959999084472656,21.06999969482422,19800.0,0.002855757510173751,18.6299991607666,19.479999542236328,17.690000534057617,18.030000686645508,15572900.0,0.08636305441490934,74.86000061035156,75.2699966430664,74.45999908447266,74.81999969482422,1621000.0,0.013134749366894516,24.100000381469727,24.25,23.850000381469727,24.049999237060547,109560.0,0.004175301500442208,2613.38,2614.63,2612.74,1455.0,29.323,29.339,29.311,492.0,912.04,912.94,911.99,46.0,920.99,922.12,920.99,163.0,73.84,73.87,73.81,75.0,3.692,3.697,3.684,145.0,70.49,70.52,70.46,77.0,2615.42,2620.78,2612.74,5076.0,29.371,29.434,29.311,2172.0,913.06,916.9,911.99,235.0,921.15,922.77,920.88,639.0,73.87,74.08,73.8,423.0,3.7,3.702,3.684,686.0,70.52,70.73,70.44,353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-31,30.049999237060547,30.239999771118164,29.729999542236328,29.950000762939453,246300.0,0.0010026967436165268,18.59000015258789,18.799999237060547,18.59000015258789,18.770000457763672,51300.0,0.010226078301281305,25.25,25.290000915527344,25.100000381469727,25.15999984741211,163300.0,-0.018337859100438392,25.413475053861475,25.67407702567274,25.394170794996462,25.664424896240234,285900.0,0.012181183482179225,18.311500160720836,18.389379940486563,18.282296403808942,18.350440979003903,60000.0,-0.005801659367789536,20.57744555997029,20.693537305855138,20.57744555997029,20.683862686157227,778400.0,0.005171521400364254,241.0500030517578,242.5200042724609,241.0500030517578,242.1300048828125,2971100.0,0.006233636577161361,49.29999923706055,49.59999847412109,49.29999923706055,49.5099983215332,3248800.0,0.005891854807758445,83.08000183105469,84.2300033569336,83.05999755859375,83.5199966430664,51100.0,0.009549054201344997,12.456412648496825,12.523797269179656,12.441010790467695,12.504544258117676,6414500.0,0.004640344385990147,82.83000183105469,83.66000366210938,82.83000183105469,83.05000305175781,201600.0,0.004718114836319787,26.229999542236328,26.440000534057617,26.21999931335449,26.32999992370605,8008400.0,-0.003783593655507733,21.209999084472656,21.549999237060547,21.15999984741211,21.479999542236328,24700.0,0.019458939409136455,17.149999618530273,17.5,16.600000381469727,16.809999465942383,15119400.0,-0.06766506790023352,75.23999786376953,75.75,74.97000122070312,75.55000305175781,1273500.0,0.009756794438801508,24.149999618530277,24.149999618530277,23.950000762939453,24.100000381469727,111500.0,0.002079049729537097,2608.8,2609.24,2607.52,1664.0,29.024,29.033,28.997,249.0,899.63,900.68,899.63,197.0,905.52,906.22,905.12,95.0,74.5,74.61,74.49,111.0,4.17,4.173,4.163,243.0,71.4,71.51,71.38,95.0,2607.81,2609.54,2606.46,7067.0,29.002,29.046,28.97,1441.0,898.53,901.18,898.23,472.0,902.72,906.62,902.52,434.0,74.5,74.65,74.41,472.0,4.159,4.178,4.159,899.0,71.39,71.55,71.28,470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,72.53,,,,,,,,,2623.7,2624.14,2622.82,1282.0,28.864,28.882,28.849,190.0,907.93,910.55,907.93,81.0,905.3,905.87,905.1,102.0,75.23,75.24,75.12,80.0,3.91,3.929,3.91,243.0,72.17,72.18,72.06,127.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-02,30.6299991607666,30.90999984741211,30.6299991607666,30.63999938964844,450000.0,0.02303835088921935,18.739999771118164,18.88999938964844,18.700000762939453,18.88999938964844,73700.0,0.006393123545989754,25.15999984741211,25.31999969482422,25.1200008392334,25.31999969482422,264000.0,0.006359294450813291,25.741639160297687,25.77059554754856,25.423126264359688,25.69338035583496,487500.0,0.0011282333312276904,18.223886932764813,18.272562960309948,18.13627193998416,18.184947967529297,52200.0,-0.009018475995424824,20.84832735466469,21.00311757803544,20.84832735466469,20.887025833129883,1027300.0,0.00982230205524548,244.22000122070312,245.52999877929688,244.0800018310547,245.4199981689453,6241900.0,0.013587714119632333,49.95000076293945,50.220001220703125,49.91999816894531,50.18999862670898,4048400.0,0.013734605700441493,84.23999786376953,84.73999786376953,83.33999633789062,83.75,65400.0,0.002753871721481671,12.610433193714693,12.706695488898092,12.610433193714693,12.639311790466309,7044000.0,0.01077748453416394,84.19999694824219,84.66999816894531,83.80000305175781,84.58999633789062,264400.0,0.01854296483496909,26.71999931335449,26.959999084472656,26.700000762939453,26.93000030517578,12368000.0,0.02278770919894768,21.5,21.6200008392334,21.350000381469727,21.530000686645508,34600.0,0.002327800068657515,17.229999542236328,17.6200008392334,16.860000610351562,17.010000228881836,14092900.0,0.01189772571644987,76.83999633789062,77.55999755859375,76.83999633789062,76.93000030517578,3269400.0,0.018266011881860056,24.049999237060547,24.100000381469727,23.799999237060547,23.899999618530277,85220.0,-0.008298786712602202,2623.7,2624.14,2622.82,1282.0,28.864,28.882,28.849,190.0,907.93,910.55,907.93,81.0,905.3,905.87,905.1,102.0,75.23,75.24,75.12,80.0,3.91,3.929,3.91,243.0,72.17,72.18,72.06,127.0,2632.98,2634.58,2623.84,11378.0,29.212,29.308,28.999,5462.0,918.12,921.41,912.53,1323.0,916.28,917.96,910.16,3898.0,75.45,75.57,75.32,977.0,3.838,3.93,3.824,1018.0,72.38,72.51,72.27,1067.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-03,30.790000915527344,30.979999542236328,30.71999931335449,30.93000030517578,205900.0,0.009464782026898932,18.76000022888184,18.76000022888184,18.46999931335449,18.520000457763672,144900.0,-0.019587027201680374,25.36000061035156,25.59000015258789,25.350000381469727,25.549999237060547,39400.0,0.009083710308390947,25.509994490423967,25.596861814303825,25.37486836036884,25.56790542602539,998700.0,-0.004883550862978425,18.03892301745455,18.08759718663128,18.0291878122591,18.05839157104492,37800.0,-0.006959403827294763,20.84832771675598,20.84832771675598,20.76125798394209,20.780607223510746,760000.0,-0.00509496232107598,244.55999755859372,244.82000732421875,243.3600006103516,243.4900054931641,4872100.0,-0.007864039973028758,50.02000045776367,50.06999969482422,49.77999877929688,49.790000915527344,3330600.0,-0.007969669697674986,84.33000183105469,85.31999969482422,84.33000183105469,84.70999908447266,35400.0,0.011462675635494302,12.610433242537257,12.610433242537257,12.552675130776366,12.562301635742188,2969000.0,-0.006092907272230552,85.80999755859375,86.16000366210938,85.44999694824219,85.69999694824219,172000.0,0.013122126237217424,27.190000534057617,27.229999542236328,26.90999984741211,26.979999542236328,8637600.0,0.001856637077383816,21.5,21.5,20.96999931335449,21.06999969482422,28500.0,-0.02136558184629389,16.18000030517578,16.25,15.460000038146973,15.59000015258789,15572900.0,-0.08348030906448078,77.41000366210938,78.22000122070312,77.26000213623047,77.91999816894531,1875300.0,0.012868813984691085,23.799999237060547,23.799999237060547,23.299999237060547,23.350000381469727,182320.0,-0.02301252074640714,2659.08,2660.4,2658.7,2023.0,29.536,29.566,29.521,648.0,914.26,914.67,913.02,337.0,924.47,924.72,923.92,212.0,76.26,76.34,76.25,103.0,3.903,3.905,3.892,124.0,73.35,73.44,73.35,123.0,2659.74,2660.43,2654.12,7248.0,29.552,29.58,29.419,2749.0,914.67,915.49,912.51,1809.0,923.69,925.36,922.52,646.0,76.25,76.38,76.22,345.0,3.905,3.911,3.889,759.0,73.33,73.49,73.29,426.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-06,31.1299991607666,31.299999237060547,30.68000030517578,30.780000686645508,253300.0,-0.004849648142589036,18.780000686645508,18.86000061035156,18.729999542236328,18.780000686645508,75300.0,0.01403888890147642,25.84000015258789,26.26000022888184,25.84000015258789,26.0,188200.0,0.017612554848405626,25.741640090346102,25.876766220488168,25.47138598910652,25.509994506835938,587100.0,-0.0022649848794616956,18.146006364719188,18.23362135373,18.077861785888672,18.077861785888672,195800.0,0.0010781810089317556,20.916049771206303,21.01279227724571,20.79028156096304,20.819305419921875,678700.0,0.001862226449636406,242.3300018310547,243.7899932861328,242.0500030517578,243.19000244140625,3758900.0,-0.0012320959587240887,49.560001373291016,49.86000061035156,49.5099983215332,49.7400016784668,3789000.0,-0.001004202372789198,85.27999877929688,85.47000122070312,84.1500015258789,84.43000030517578,65000.0,-0.0033053805019837013,12.6681910085289,12.706696112097552,12.576741043290577,12.591180801391602,5883300.0,0.0022988753563477626,86.02999877929688,86.41000366210938,85.12999725341797,85.55000305175781,84000.0,-0.0017502205580586239,27.1299991607666,27.489999771118164,27.06999969482422,27.239999771118164,13037000.0,0.00963677662317286,21.43000030517578,21.43000030517578,21.13999938964844,21.190000534057617,17200.0,0.005695341289581268,17.010000228881836,17.260000228881836,16.5,17.15999984741211,15572900.0,0.08636305441490934,78.43000030517578,78.9000015258789,77.05999755859375,77.30000305175781,2141800.0,-0.007956816372649667,23.600000381469727,23.899999618530277,23.5,23.850000381469727,113220.0,0.021413275881434046,2638.22,2639.74,2637.3,871.0,29.59,29.619,29.582,244.0,923.92,923.92,922.92,71.0,938.59,938.79,938.09,161.0,76.92,76.97,76.91,74.0,3.597,3.6,3.593,114.0,74.25,74.29,74.24,65.0,2638.33,2640.14,2637.02,4204.0,29.603,29.625,29.577,1128.0,923.42,924.92,922.92,175.0,938.49,939.19,937.99,496.0,76.92,77.02,76.88,312.0,3.592,3.602,3.588,532.0,74.24,74.36,74.21,330.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-07,31.1299991607666,31.229999542236328,30.96999931335449,31.149999618530277,240800.0,0.012020757752786437,18.6299991607666,18.81999969482422,18.600000381469727,18.780000686645508,44500.0,0.0,26.270000457763672,26.309999465942383,26.100000381469727,26.209999084472656,39500.0,0.008076887864332916,25.558252351968616,25.63546754356846,25.509993547576983,25.577556610107425,374300.0,0.0026484562061894756,18.17521104992889,18.204416663704823,18.11680167917744,18.165475845336918,220200.0,0.004846483532506829,20.92572273176936,20.993445069942435,20.906375337536375,20.91604995727539,787100.0,0.004646866713475584,245.5200042724609,245.7700042724609,243.80999755859372,244.55999755859372,5090300.0,0.005633435188264091,50.209999084472656,50.27000045776367,49.880001068115234,50.0099983215332,5951900.0,0.005428159106461994,85.16000366210938,85.7300033569336,84.30999755859375,85.0999984741211,84700.0,0.007935546210157352,12.658563765822064,12.68744328034201,12.642199809234931,12.648938179016112,3053200.0,0.00458712955802576,87.29000091552734,87.4800033569336,86.58999633789062,87.1500015258789,316600.0,0.01870249464693874,27.63999938964844,27.68000030517578,27.309999465942383,27.32999992370605,17407700.0,0.003303970387081634,21.040000915527344,21.21999931335449,20.979999542236328,21.200000762939453,9200.0,0.00047193150683333407,16.6200008392334,16.719999313354492,15.920000076293944,15.989999771118164,15572900.0,-0.06818182323412969,78.12999725341797,78.44000244140625,77.69999694824219,78.16999816894531,3912400.0,0.01125478761760168,23.799999237060547,23.950000762939453,23.799999237060547,23.950000762939453,77880.0,0.004192888044874943,2634.49,2634.49,2633.17,1129.0,29.909,29.924,29.899,386.0,919.66,919.67,918.14,117.0,934.71,934.97,933.18,476.0,76.51,76.6,76.5,108.0,3.903,3.919,3.902,133.0,73.59,73.68,73.57,122.0,2634.58,2635.47,2633.17,5525.0,29.89,29.954,29.871,2085.0,920.18,920.83,918.14,417.0,935.82,935.99,932.27,1930.0,76.54,76.61,76.49,372.0,3.905,3.926,3.897,678.0,73.61,73.71,73.57,458.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-08,31.18000030517578,31.229999542236328,30.739999771118164,30.799999237060547,300200.0,-0.011235967439997108,18.68000030517578,18.780000686645508,18.649999618530277,18.649999618530277,40600.0,-0.006922314343027369,26.440000534057617,26.75,26.440000534057617,26.739999771118164,44800.0,0.020221316488312713,25.288000112948332,25.481037171555,25.094961213386288,25.44243049621582,469900.0,-0.005282995399107371,17.990246312208274,18.126537322998047,17.990246312208274,18.126537322998047,29500.0,-0.002143545408355818,20.95474687457873,20.97409611431862,20.799956647149784,20.877351760864254,425600.0,-0.0018501675263821182,245.72000122070312,246.4499969482422,244.50999450683597,245.8600006103516,6303300.0,0.005315681488124113,50.25,50.40999984741211,50.0099983215332,50.290000915527344,4796300.0,0.005598932281378977,84.63999938964844,85.3499984741211,83.79000091552734,85.08999633789062,57400.0,-0.00011753391785906953,12.648938411951018,12.682630261477373,12.581553794864266,12.629685401916504,4955200.0,-0.0015220864255267585,87.48999786376953,87.81999969482422,86.9000015258789,87.62000274658203,148900.0,0.005393014486219538,27.61000061035156,27.649999618530277,27.149999618530277,27.399999618530277,12926300.0,0.0025612768027674093,21.209999084472656,21.209999084472656,21.07999992370605,21.1299991607666,16500.0,-0.003301962247813872,16.600000381469727,17.139999389648438,16.479999542236328,17.110000610351562,13468200.0,0.07004383084835264,78.3499984741211,78.45999908447266,77.05999755859375,77.30000305175781,3259100.0,-0.01112952715320803,23.600000381469727,23.799999237060547,23.600000381469727,23.600000381469727,67500.0,-0.014613794167861682,2647.74,2648.51,2647.24,2016.0,30.025,30.051,30.018,711.0,928.53,929.21,928.01,202.0,952.24,953.51,952.24,645.0,77.34,77.41,77.33,76.0,3.631,3.632,3.625,126.0,74.41,74.49,74.39,89.0,2650.46,2651.55,2647.24,6945.0,30.024,30.112,30.018,2571.0,928.31,929.66,928.01,874.0,952.12,954.42,952.1,2102.0,77.35,77.53,77.32,293.0,3.641,3.647,3.623,590.0,74.41,74.61,74.38,398.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2658.15,2661.5,2657.54,2107.0,30.073,30.123,30.047,1130.0,926.25,926.69,924.56,303.0,954.79,955.69,953.06,895.0,76.15,76.46,76.08,397.0,3.83,3.835,3.819,133.0,73.15,73.45,73.09,382.0,2658.53,2661.5,2657.32,7129.0,30.083,30.141,30.047,3595.0,927.03,929.08,924.56,1001.0,954.87,956.67,953.06,3260.0,76.03,76.46,75.96,876.0,3.808,3.835,3.806,401.0,73.05,73.45,72.98,980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-10,32.58000183105469,32.650001525878906,31.71999931335449,32.220001220703125,533300.0,0.046103961649906156,18.729999542236328,19.280000686645508,18.729999542236328,19.229999542236328,272100.0,0.031099192255734653,27.309999465942383,27.32999992370605,26.82999992370605,26.88999938964844,109900.0,0.0056095594545326755,25.355564134363853,25.529298782348636,25.355564134363853,25.529298782348636,325900.0,0.00341430769146589,18.45752500555998,18.47699541521828,18.27256168420755,18.30176544189453,56500.0,0.009666938355300969,21.52553676027193,21.573908014893604,21.26432755672666,21.43846702575684,1089400.0,0.02687674525580519,248.00999450683597,249.0399932861328,247.5500030517578,248.2100067138672,12380100.0,0.00955831000439944,50.7400016784668,50.93000030517578,50.630001068115234,50.77999877929688,10078700.0,0.00974344511531422,87.51000213623047,87.80000305175781,86.30000305175781,86.79000091552734,94300.0,0.019978900585281956,13.005111477960856,13.02436357091271,12.844352691971393,12.94735336303711,6368400.0,0.02515248408898607,88.5,88.58999633789062,87.25,87.77999877929688,214800.0,0.0018260217724208605,27.93000030517578,27.940000534057617,27.549999237060547,27.61000061035156,24079100.0,0.007664269881203278,21.280000686645508,21.88999938964844,21.26000022888184,21.76000022888184,50400.0,0.027968850311258064,18.26000022888184,18.63999938964844,18.0,18.420000076293945,14921800.0,0.07656337926427836,81.54000091552734,81.81999969482422,79.37000274658203,80.63999938964844,5048700.0,0.04320823034967103,23.5,23.799999237060547,23.200000762939453,23.549999237060547,456280.0,-0.002118692525464483,2669.31,2670.7,2669.28,948.0,30.095,30.148,30.095,152.0,928.89,929.86,928.78,45.0,960.22,960.75,959.92,213.0,77.45,77.46,77.4,51.0,3.884,3.89,3.88,174.0,74.34,74.36,74.29,93.0,2669.54,2670.92,2669.28,3378.0,30.094,30.154,30.072,525.0,929.15,931.03,928.65,173.0,960.44,962.35,959.92,682.0,77.49,77.5,77.4,263.0,3.887,3.908,3.88,837.0,74.38,74.41,74.29,355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-13,32.59000015258789,32.90999984741211,32.5099983215332,32.68000030517578,446900.0,0.014276817723305468,19.309999465942383,19.51000022888184,19.299999237060547,19.5,218500.0,0.01404058576135947,26.8700008392334,27.190000534057617,26.8700008392334,27.07999992370605,96200.0,0.007065843747499301,25.56790544326193,25.828507415077183,25.52929876648677,25.81885528564453,528100.0,0.011342125209333975,18.20441841888603,18.40885216462681,18.20441841888603,18.36017799377441,122400.0,0.0031916348215330625,21.525535506081468,21.65130186791708,21.496511647852493,21.5932559967041,1281800.0,0.007220151084557314,246.33999633789065,246.7899932861328,245.1499938964844,245.7400054931641,8448600.0,-0.009951255605703535,50.369998931884766,50.47999954223633,50.13999938964844,50.25,4420500.0,-0.010437156203969122,85.25,86.54000091552734,84.87999725341797,86.20999908447266,96700.0,-0.006682818584357486,12.95697901807872,13.058054565018413,12.95697901807872,13.014737129211426,14411500.0,0.005204443277703863,87.5,88.0999984741211,86.86000061035156,87.06999969482422,187800.0,-0.00808839250793103,27.0,27.190000534057617,26.8700008392334,26.959999084472656,16965400.0,-0.023542249601950505,21.76000022888184,22.270000457763672,21.76000022888184,22.25,97400.0,0.022518371597615605,18.46999931335449,18.75,17.860000610351562,18.21999931335449,14321700.0,-0.010857804674868188,81.51000213623047,82.81999969482422,81.37000274658203,82.2300033569336,5060500.0,0.019717311251483682,23.700000762939453,24.100000381469727,23.700000762939453,24.100000381469727,215700.0,0.023354614107317984,2689.56,2690.16,2688.33,2166.0,30.339,30.362,30.324,374.0,947.04,947.64,946.46,241.0,960.24,962.11,959.94,498.0,79.92,79.97,79.87,138.0,4.143,4.149,4.134,266.0,76.66,76.71,76.63,154.0,2690.64,2690.88,2684.64,9083.0,30.327,30.39,30.315,1485.0,946.11,948.12,944.96,966.0,960.68,962.11,959.43,2250.0,79.99,80.02,79.87,519.0,4.139,4.15,4.134,903.0,76.76,76.8,76.63,620.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-14,32.529998779296875,32.599998474121094,32.290000915527344,32.41999816894531,304900.0,-0.007956001646343025,19.450000762939453,19.6299991607666,19.399999618530277,19.43000030517578,57100.0,-0.0035897279397035797,27.11000061035156,27.270000457763672,27.07999992370605,27.239999771118164,50600.0,0.00590841387972274,25.78024580391499,25.925025899035568,25.703030612296526,25.73198699951172,382000.0,-0.0033645289526492705,18.41858702473548,18.447792640779557,18.36017764944789,18.389381408691406,30300.0,0.0015905845208525893,21.50618681244422,21.58358192443848,21.4868375731344,21.58358192443848,476300.0,-0.0004480135958698783,245.6199951171875,247.0399932861328,245.5200042724609,247.02999877929688,4914800.0,0.005249423200524239,50.209999084472656,50.52999877929688,50.209999084472656,50.52999877929688,2558600.0,0.005572115010883172,85.47000122070312,86.5999984741211,85.23999786376953,86.1500015258789,90300.0,-0.0006959466329997666,12.966606321107278,13.02436351776123,12.947353310199905,13.02436351776123,4966300.0,0.0007396529376071381,86.58000183105469,86.7699966430664,85.97000122070312,86.0999984741211,117000.0,-0.01114047575632171,27.030000686645508,27.309999465942383,27.01000022888184,27.200000762939453,11798000.0,0.008902139711311152,22.290000915527344,22.420000076293945,22.040000915527344,22.11000061035156,73900.0,-0.006292107399929914,17.729999542236328,18.82999992370605,17.719999313354492,18.46999931335449,12135900.0,0.013721186027529697,81.9000015258789,82.08000183105469,81.20999908447266,81.66999816894531,4679800.0,-0.006810229419029423,24.100000381469727,24.350000381469727,24.0,24.149999618530277,165740.0,0.0020746571066030395,2660.78,2661.46,2659.19,987.0,29.568,29.615,29.568,288.0,942.43,943.42,942.18,78.0,954.85,956.5,954.71,313.0,81.1,81.27,81.1,162.0,4.069,4.073,4.059,137.0,78.8,79.01,78.8,246.0,2662.25,2662.8,2658.76,4509.0,29.593,29.633,29.558,1199.0,944.0,945.14,939.42,391.0,953.6,956.5,953.3,1495.0,81.06,81.34,81.05,560.0,4.064,4.086,4.059,700.0,78.77,79.04,78.76,783.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-15,32.58000183105469,33.38999938964844,32.58000183105469,33.34000015258789,880200.0,0.028686007331937935,19.520000457763672,19.559999465942383,19.5,19.549999237060547,85700.0,0.006175961399897734,27.399999618530277,27.6299991607666,27.32999992370605,27.600000381469727,246500.0,0.013215881548327424,25.79955101013184,25.8864183340142,25.741640074528743,25.79955101013184,296100.0,0.002625681826335491,18.41858726253565,18.545141220092773,18.41858726253565,18.545141220092773,18600.0,0.008470095210910689,21.69967653059241,21.951211117656765,21.690001910484728,21.931861877441406,936700.0,0.016136337065006723,248.2100067138672,248.8999938964844,247.00999450683597,248.8800048828125,6345000.0,0.007488993695735191,50.77999877929688,50.90999984741211,50.52999877929688,50.90999984741211,5123900.0,0.007520306299134916,88.51000213623047,88.5199966430664,86.68000030517578,88.4000015258789,157300.0,0.026117236914083186,13.082121411658092,13.21688881359886,13.072494906366876,13.188010215759276,5440100.0,0.012564659898726127,86.47000122070312,86.47000122070312,85.30000305175781,86.02999877929688,227900.0,-0.0008130046000554003,27.690000534057617,27.979999542236328,27.46999931335449,27.959999084472656,19890700.0,0.027941113978523058,22.170000076293945,22.270000457763672,21.950000762939453,22.040000915527344,24500.0,-0.0031659743506041726,18.729999542236328,19.18000030517578,18.420000076293945,19.1200008392334,13993100.0,0.03519228749558945,82.27999877929688,84.58000183105469,82.27999877929688,84.33999633789062,4891900.0,0.032692521474312564,24.200000762939453,24.299999237060547,24.0,24.100000381469727,197260.0,-0.0020703618157487114,2673.74,2674.66,2673.38,1420.0,29.843,29.848,29.819,308.0,940.26,941.37,940.21,182.0,937.4,938.75,937.39,116.0,80.31,80.32,80.22,148.0,4.113,4.132,4.109,140.0,78.23,78.24,78.1,144.0,2676.46,2676.46,2671.85,6100.0,29.89,29.897,29.757,1590.0,940.4,941.61,939.3,1481.0,937.29,938.75,936.89,737.0,80.38,80.4,80.14,625.0,4.113,4.132,4.105,609.0,78.3,78.33,77.99,637.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-16,33.040000915527344,33.06999969482422,32.52000045776367,32.88999938964844,594000.0,-0.013793076627263035,19.36000061035156,19.43000030517578,19.25,19.280000686645508,180300.0,-0.013810668079373034,27.6299991607666,27.799999237060547,27.559999465942383,27.75,164800.0,0.005434768712212712,25.55825234573103,25.55825234573103,25.41347409163608,25.423126220703125,390200.0,-0.014590362029203052,18.652225299662994,18.67169570922852,18.593815927766894,18.67169570922852,21400.0,0.006824131864718863,21.82544272006064,21.8544665801424,21.66097787008754,21.83511734008789,743300.0,-0.004411141101204219,250.55999755859372,251.38999938964844,250.2700042724609,250.6000061035156,9236000.0,0.006910965874952435,51.25,51.41999816894531,51.18999862670898,51.25,6770500.0,0.006678455187722365,87.4000015258789,87.4000015258789,85.94000244140625,86.16000366210938,71400.0,-0.025339341912949842,13.15913116652106,13.173570923962558,13.053242366052183,13.14950466156006,6010800.0,-0.0029197394883120342,86.33000183105469,86.45999908447266,85.36000061035156,85.54000091552734,73000.0,-0.005695662800444534,27.979999542236328,28.200000762939453,27.8799991607666,28.040000915527344,20900100.0,0.0028612959110974057,21.690000534057617,21.770000457763672,21.5,21.57999992370605,50000.0,-0.020871187509671096,19.09000015258789,20.030000686645508,18.68000030517578,19.940000534057617,15572900.0,0.042887011445188694,83.48999786376953,83.5999984741211,81.98999786376953,82.94000244140625,3607100.0,-0.016599406654887572,23.899999618530277,24.0,23.700000762939453,23.75,150500.0,-0.014522837175506398,2695.5,2695.66,2694.23,1180.0,30.702,30.712,30.686,316.0,964.28,964.73,963.1,278.0,941.4,941.75,940.69,341.0,82.69,82.73,82.62,156.0,4.249,4.259,4.246,209.0,80.83,80.88,80.77,178.0,2696.32,2696.52,2693.22,4999.0,30.705,30.716,30.645,947.0,964.71,965.41,963.04,1636.0,940.61,941.75,940.5,1404.0,82.68,82.82,82.52,911.0,4.248,4.26,4.243,1261.0,80.79,81.02,80.69,1105.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-17,32.65999984741211,32.849998474121094,32.56999969482422,32.650001525878906,301500.0,-0.0072969859599653075,19.420000076293945,19.649999618530277,19.3799991607666,19.6200008392334,82300.0,0.017634862058039102,27.459999084472656,27.5,27.25,27.25,259400.0,-0.018018018018018056,25.64511969309096,25.751291271983693,25.61616514681504,25.674076080322266,360300.0,0.009870928438957316,18.70089961680021,18.88586479555558,18.70089961680021,18.83719062805176,61700.0,0.00886341130449364,21.69000154824891,21.83511715695038,21.64163029376345,21.73837280273437,699600.0,-0.004430685480031893,249.6999969482422,250.80999755859372,249.1499938964844,249.2700042724609,8312900.0,-0.005307269747253374,51.060001373291016,51.29999923706055,50.959999084472656,50.9900016784668,4246100.0,-0.0050731379811356225,87.01000213623047,87.52999877929688,86.3499984741211,87.20999908447266,67600.0,0.012186575879000738,13.072494274284034,13.168757486473542,13.046503812895326,13.091747283935549,3632000.0,-0.004392361469961248,86.48999786376953,86.5,85.95999908447266,86.12000274658203,156800.0,0.006780474922223334,27.5,27.76000022888184,27.440000534057617,27.61000061035156,18974600.0,-0.015335245760911165,21.5,21.86000061035156,21.5,21.809999465942383,11800.0,0.010657995507389773,18.5,18.920000076293945,18.280000686645508,18.34000015258789,9260500.0,-0.08024073914827223,82.5199966430664,83.0,82.2300033569336,82.5199966430664,2297600.0,-0.005063971376617182,23.649999618530277,23.899999618530277,23.600000381469727,23.75,214240.0,0.0,2716.14,2716.86,2715.0,1326.0,30.808,30.829,30.79,364.0,942.6,943.21,942.07,97.0,935.71,935.99,933.18,207.0,81.51,81.55,81.41,169.0,4.427,4.434,4.419,386.0,79.48,79.52,79.36,127.0,2715.78,2717.02,2714.36,5347.0,30.789,30.837,30.765,1240.0,940.51,943.21,940.47,940.0,935.01,935.99,933.14,1027.0,81.5,81.58,81.4,633.0,4.432,4.439,4.419,1862.0,79.46,79.56,79.35,594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2696.0,2696.49,2693.5,1331.0,30.322,30.323,30.262,239.0,945.33,945.46,943.59,403.0,936.0,936.43,934.7,380.0,81.37,81.41,81.32,67.0,3.849,3.857,3.846,117.0,79.28,79.33,79.24,70.0,2694.62,2696.49,2692.64,4132.0,30.295,30.335,30.255,662.0,946.35,946.66,943.59,2693.0,940.23,940.39,934.7,1380.0,81.35,81.52,81.32,307.0,3.859,3.859,3.844,275.0,79.28,79.43,79.24,279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-21,32.0099983215332,32.220001220703125,31.959999084472656,32.18000030517578,386600.0,-0.01439513625537181,19.709999084472656,19.88999938964844,19.600000381469727,19.86000061035156,106700.0,0.012232403713166029,27.0,27.229999542236328,26.950000762939453,27.229999542236328,108800.0,-0.0007339617527952758,25.94432834280438,26.002241117294098,25.867113151106807,25.98293685913086,268900.0,0.012030064016415265,18.807985845682943,18.807985845682943,18.74957647073377,18.75931167602539,164700.0,-0.004134318835760764,21.564235604750536,21.660978115629515,21.52553712420285,21.631956100463867,661300.0,-0.004895338912262903,251.9499969482422,253.3600006103516,251.8300018310547,253.1300048828125,7668100.0,0.01548521901629396,51.54999923706055,51.83000183105469,51.52000045776367,51.75,5817000.0,0.014904849902253492,86.5199966430664,88.04000091552734,86.13999938964844,87.54000091552734,190100.0,0.003783990763892131,12.985857913691676,13.062868118286133,12.985857913691676,13.062868118286133,7034800.0,-0.0022059061348406184,86.55000305175781,86.91999816894531,86.30999755859375,86.5,93100.0,0.004412415714107221,27.940000534057617,28.06999969482422,27.850000381469727,28.040000915527344,15214400.0,0.015574078075701658,22.07999992370605,22.420000076293945,21.950000762939453,22.420000076293945,43600.0,0.027968850311258064,17.989999771118164,18.09000015258789,17.579999923706055,17.729999542236328,9103500.0,-0.03326066550034834,80.62000274658203,81.33999633789062,80.44999694824219,81.11000061035156,2410900.0,-0.017086719462843236,24.100000381469727,24.75,24.100000381469727,24.649999618530277,348380.0,0.03789472078022227,2707.19,2710.62,2705.66,1472.0,30.475,30.566,30.466,179.0,949.44,950.69,949.44,50.0,943.7,944.5,943.4,57.0,80.48,80.49,80.38,168.0,3.903,3.906,3.892,149.0,77.95,77.98,77.87,166.0,2707.19,2711.12,2705.66,2394.0,30.475,30.566,30.466,335.0,949.44,951.19,948.96,112.0,943.7,944.8,943.4,244.0,80.41,80.52,80.34,456.0,3.903,3.919,3.892,325.0,77.95,78.02,77.87,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-22,32.040000915527344,32.25,31.940000534057617,31.96999931335449,401100.0,-0.006525823176810719,19.86000061035156,19.93000030517578,19.6299991607666,19.700000762939453,86900.0,-0.008056386832571927,27.149999618530277,27.149999618530277,26.84000015258789,27.0,65200.0,-0.008446549618173038,26.050499916460705,26.29179762058608,26.050499916460705,26.27249336242676,401100.0,0.011144102180048465,18.730105276659422,18.730105276659422,18.642490289500376,18.65222549438477,22400.0,-0.005708428085742567,21.612606048583984,21.67065192198063,21.573907569489524,21.612606048583984,686100.0,-0.0008945123496930663,254.2899932861328,254.67999267578125,253.77999877929688,254.42999267578125,5213800.0,0.005135652699768123,52.0099983215332,52.09999847412109,51.90999984741211,52.02999877929688,4875700.0,0.005410604430857724,89.01000213623047,90.79000091552734,88.94000244140625,90.2699966430664,422600.0,0.031185694528075292,13.033989906311035,13.07249500974634,13.016662931077075,13.033989906311035,3799300.0,-0.002210709907931485,86.80000305175781,87.19000244140625,86.52999877929688,86.79000091552734,100800.0,0.0033526117402005173,27.959999084472656,28.15999984741211,27.81999969482422,28.049999237060547,21195100.0,0.0003565735095132361,22.420000076293945,22.530000686645508,22.13999938964844,22.229999542236328,32200.0,-0.008474600062937432,17.860000610351562,18.600000381469727,17.790000915527344,18.540000915527344,7320700.0,0.0456853578231311,80.72000122070312,81.20999908447266,80.31999969482422,80.43000030517578,2798000.0,-0.008383680188124631,24.850000381469727,24.950000762939453,24.399999618530277,24.5,247920.0,-0.006085177316494383,2741.28,2741.67,2740.59,985.0,30.799,30.808,30.787,197.0,957.26,957.54,956.76,47.0,944.36,945.12,944.06,279.0,80.06,80.1,79.99,137.0,3.846,3.846,3.831,95.0,77.57,77.63,77.5,177.0,2742.58,2743.27,2740.0,5078.0,30.778,30.831,30.766,968.0,959.01,959.26,955.77,228.0,944.62,945.46,943.73,1364.0,80.11,80.14,79.99,492.0,3.848,3.849,3.831,556.0,77.62,77.64,77.5,563.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-23,32.08000183105469,32.2599983215332,31.57999992370605,31.57999992370605,539000.0,-0.012198917673593046,19.700000762939453,20.059999465942383,19.549999237060547,19.90999984741211,128200.0,0.010659851590854474,27.0,27.209999084472656,26.899999618530277,27.1299991607666,50400.0,0.004814783732096428,26.262841267990183,26.426923780650093,26.20493033439121,26.31110191345215,325900.0,0.0014695427073778689,18.58408155198512,18.59381675720215,18.515936972266456,18.59381675720215,42900.0,-0.0031314620981932606,21.612606678309284,21.72869842848513,21.486838462832832,21.53521156311035,920300.0,-0.003580988118677353,253.19000244140625,254.5399932861328,252.82000732421875,254.07000732421875,6511500.0,-0.0014148699521492336,51.790000915527344,52.08000183105469,51.709999084472656,51.97999954223633,4447400.0,-0.0009609694067578278,91.04000091552734,91.41999816894533,90.5,91.0500030517578,159700.0,0.00864081574939668,13.072494439224062,13.119663028217772,12.970455873672064,13.00511074066162,4584900.0,-0.0022156811426893297,86.61000061035156,86.91999816894531,86.11000061035156,86.83000183105469,84400.0,0.00046089313406372234,27.520000457763672,27.780000686645508,27.40999984741211,27.770000457763672,23481100.0,-0.009982131440735675,22.31999969482422,22.57999992370605,22.170000076293945,22.399999618530277,32000.0,0.007647327026298667,18.729999542236328,18.899999618530277,17.979999542236328,18.25,10105600.0,-0.015641904056459155,80.55999755859375,81.04000091552734,79.16000366210938,79.20999908447266,3803200.0,-0.015168484596221221,24.450000762939453,24.700000762939453,24.299999237060547,24.5,126080.0,0.0,2755.94,2756.12,2754.9,1428.0,30.865,30.877,30.859,156.0,986.65,987.56,985.45,260.0,950.6,951.7,950.5,105.0,79.66,79.69,79.64,65.0,4.048,4.052,4.043,180.0,76.99,77.02,76.97,49.0,2756.74,2757.19,2754.9,5463.0,30.795,30.884,30.794,766.0,987.24,989.73,985.45,847.0,949.4,951.81,949.1,854.0,79.64,79.7,79.62,372.0,4.043,4.053,4.021,884.0,76.94,77.03,76.92,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-24,31.90999984741211,31.940000534057617,31.549999237060547,31.709999084472656,499200.0,0.004116502884125017,19.799999237060547,19.920000076293945,19.76000022888184,19.76000022888184,87400.0,-0.00753388345956052,27.21999931335449,27.26000022888184,27.030000686645508,27.149999618530277,204300.0,0.0007372081969172495,26.291797675424863,26.47518444641016,26.25319099998108,26.407621383666992,171100.0,0.0036683933091186116,18.59381695299748,18.642491122794635,18.554876131719315,18.5743465423584,27100.0,-0.0010471338455139145,21.58358226936901,21.612606128797577,21.44814128252581,21.544885635375977,532200.0,0.00044922113893686166,255.9600067138672,257.07000732421875,255.6100006103516,255.6499938964844,7341300.0,0.006218705580031125,52.34999847412109,52.58000183105469,52.27999877929688,52.310001373291016,4306100.0,0.006348630895745666,91.86000061035156,92.04000091552734,90.05000305175781,90.27999877929688,117900.0,-0.008456938458565544,13.04361584241645,13.04361584241645,12.947352629012356,13.00511074066162,3105300.0,0.0,86.93000030517578,87.25,86.6500015258789,86.87999725341797,85000.0,0.0005757851123919799,27.940000534057617,28.07999992370605,27.809999465942383,27.90999984741211,13750100.0,0.00504138953333344,22.5,22.5,22.200000762939453,22.25,28300.0,-0.006696411655569445,17.850000381469727,18.309999465942383,17.639999389648438,18.1200008392334,6331600.0,-0.0071232416858412195,80.06999969482422,80.22000122070312,79.0199966430664,79.5999984741211,1922700.0,0.004923613106377234,24.450000762939453,24.450000762939453,24.049999237060547,24.200000762939453,167280.0,-0.012244866818797884,2752.19,2753.85,2751.95,2082.0,30.415,30.459,30.411,376.0,991.5,993.29,991.42,453.0,946.21,946.89,945.75,664.0,78.69,78.79,78.69,203.0,3.998,4.003,3.994,134.0,75.71,75.83,75.71,250.0,2753.9,2754.7,2751.45,7712.0,30.476,30.484,30.391,1517.0,993.34,994.27,991.3,1780.0,947.05,947.42,944.61,2918.0,78.69,78.94,78.66,732.0,3.987,4.012,3.987,615.0,75.73,75.99,75.69,774.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-27,31.600000381469727,31.709999084472656,30.93000030517578,31.149999618530277,301200.0,-0.017660027818057977,19.61000061035156,19.690000534057617,19.479999542236328,19.6299991607666,79300.0,-0.006579001346630808,26.809999465942383,26.8700008392334,26.59000015258789,26.6299991607666,47300.0,-0.019152871641617497,26.320754028161392,26.3690128326416,26.214582449158478,26.3690128326416,259900.0,-0.0014620230449559068,18.42832193614978,18.467260900120237,18.36017735660108,18.41858673095703,26200.0,-0.008385749186177849,21.37074595919339,21.390095198622205,21.080514748741283,21.21595573425293,957900.0,-0.015267191791584867,253.8600006103516,254.25999450683597,251.9199981689453,252.9900054931641,5799800.0,-0.0104048052682425,51.90999984741211,52.0,51.52000045776367,51.7599983215332,6761900.0,-0.010514300082558159,88.7699966430664,88.81999969482422,87.52999877929688,87.97000122070312,101400.0,-0.025587035775674893,12.8992211701007,12.904034422629456,12.711508911649483,12.774080276489258,9398000.0,-0.017764590304488848,86.68000030517578,87.19000244140625,86.13999938964844,86.75,105800.0,-0.0014962851925373055,27.5,27.739999771118164,27.049999237060547,27.459999084472656,22691500.0,-0.016123280738074897,22.07999992370605,22.13999938964844,22.0,22.11000061035156,20500.0,-0.006292107399929914,17.219999313354492,17.260000228881836,16.770000457763672,17.149999618530273,7871600.0,-0.05353207371838964,79.27999877929688,79.54000091552734,77.2300033569336,77.93000030517578,1954800.0,-0.020979876896458083,24.0,24.100000381469727,23.649999618530277,23.850000381469727,165180.0,-0.014462825224606068,2772.92,2773.52,2772.06,873.0,30.656,30.671,30.643,276.0,983.86,989.75,983.66,196.0,951.47,951.51,950.28,817.0,78.96,79.06,78.95,82.0,3.945,3.952,3.944,110.0,76.03,76.15,76.02,121.0,2771.0,2774.88,2770.7,4375.0,30.64,30.698,30.625,1320.0,984.18,990.75,983.53,1180.0,950.81,951.78,950.28,2965.0,78.95,79.09,78.94,417.0,3.951,3.968,3.942,682.0,76.01,76.19,76.01,477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-28,31.5,31.5,31.09000015258789,31.34000015258789,426200.0,0.006099535678471879,19.76000022888184,19.940000534057617,19.729999542236328,19.790000915527344,63400.0,0.008150879347999629,26.809999465942383,26.8700008392334,26.68000030517578,26.690000534057617,74400.0,0.0022531496500914905,26.36901284144601,26.658571191290093,26.35936071235567,26.600658416748047,237400.0,0.008784765117171744,18.223885313623175,18.24335572291134,18.126536980783225,18.15574073791504,66200.0,-0.014270692799693174,21.24497856097226,21.26432780114137,21.13856143053238,21.23530578613281,414700.0,0.0009120518595653326,254.22999572753903,255.25,253.88999938964844,255.17999267578125,5332000.0,0.008656417783572623,51.97999954223633,52.18999862670898,51.91999816894531,52.18000030517578,5485900.0,0.00811441262098822,87.56999969482422,87.94999694824219,87.0,87.37000274658203,41900.0,-0.0068204895509298424,12.822211535074526,12.827024787817011,12.745201327262926,12.802959442138672,3303400.0,0.0022607628122210954,86.0,86.5,85.70999908447266,86.19000244140625,104600.0,-0.006455303269092272,27.530000686645508,27.76000022888184,27.38999938964844,27.6299991607666,15636500.0,0.006190826000066041,22.13999938964844,22.209999084472656,22.06999969482422,22.11000061035156,29000.0,0.0,16.59000015258789,16.850000381469727,16.280000686645508,16.290000915527344,7570400.0,-0.050145698083498225,78.87000274658203,78.94999694824219,77.80999755859375,78.86000061035156,1592300.0,0.01193379060097377,23.899999618530277,24.299999237060547,23.850000381469727,24.200000762939453,296200.0,0.014675068170718397,2741.55,2742.55,2739.09,1182.0,30.155,30.161,30.12,368.0,960.02,960.56,959.93,138.0,947.95,948.55,947.18,276.0,77.53,77.62,77.5,84.0,3.747,3.75,3.745,59.0,74.33,74.42,74.31,105.0,2741.43,2742.55,2738.12,4283.0,30.16,30.177,30.12,1447.0,960.61,961.26,958.67,1209.0,948.43,948.6,946.77,1372.0,77.51,77.66,77.42,448.0,3.739,3.75,3.737,394.0,74.33,74.45,74.24,462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-29,31.030000686645508,31.34000015258789,30.86000061035156,31.049999237060547,397200.0,-0.009253379518678662,19.950000762939453,20.190000534057617,19.950000762939453,20.18000030517578,77000.0,0.019706890935130783,26.809999465942383,27.06999969482422,26.809999465942383,26.899999618530277,40200.0,0.007868080939327449,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,351700.0,0.013062433432670773,18.340707484760472,18.36991310119629,18.27256290321082,18.36991310119629,22200.0,0.011796399076904107,21.21595620087724,21.351397189367773,21.206281580950044,21.274002075195312,1188300.0,0.0018222619185344069,254.5500030517578,254.82000732421875,253.3000030517578,254.1999969482422,5671800.0,-0.0038404097330004827,52.040000915527344,52.11000061035156,51.810001373291016,52.0,5875600.0,-0.0034496033752979827,87.73999786376953,89.02999877929688,87.58999633789062,88.1500015258789,36700.0,0.008927535249818819,12.82221114891871,12.889595767250064,12.793332551367596,12.83183765411377,3342100.0,0.002255588803948827,86.77999877929688,87.22000122070312,86.58999633789062,87.04000091552734,145400.0,0.009861914955843432,28.059999465942383,28.209999084472656,27.850000381469727,28.0,28857800.0,0.013391272185009129,22.149999618530277,22.549999237060547,22.149999618530277,22.450000762939453,42800.0,0.015377663645504969,16.709999084472656,16.860000610351562,16.350000381469727,16.760000228881836,5628500.0,0.0288520127034797,78.0199966430664,78.6500015258789,77.18000030517578,77.77999877929688,1670500.0,-0.013695179085668419,24.399999618530277,24.950000762939453,24.350000381469727,24.899999618530277,331800.0,0.028925571633155567,2764.74,2764.92,2762.86,1332.0,30.426,30.432,30.388,282.0,955.08,956.32,954.88,393.0,944.99,945.32,944.52,587.0,78.03,78.04,77.95,110.0,3.576,3.58,3.574,188.0,75.17,75.18,75.08,89.0,2764.1,2764.96,2762.36,4619.0,30.34,30.456,30.332,1137.0,955.36,956.99,954.63,1815.0,944.54,946.45,944.34,2059.0,77.97,78.05,77.89,529.0,3.566,3.6,3.566,781.0,75.14,75.19,75.0,473.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-30,31.07999992370605,31.3700008392334,31.040000915527344,31.07999992370605,416900.0,0.0009662057128070334,20.100000381469727,20.100000381469727,19.96999931335449,20.049999237060547,49300.0,-0.006442074635741757,27.11000061035156,27.280000686645508,27.09000015258789,27.170000076293945,46600.0,0.010037191880764018,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,171800.0,-0.007163352580372595,18.457524515681524,18.486730129393827,18.301764956150063,18.350440979003903,64800.0,-0.0010600007787253674,21.28367560029703,21.409441962390996,21.264326361437966,21.29335021972656,862300.0,0.0009094736600503417,257.20001220703125,258.2900085449219,256.45001220703125,258.04998779296875,12981200.0,0.01514551884715587,52.59000015258789,52.810001373291016,52.459999084472656,52.7599983215332,7054900.0,0.014615352337177034,90.83999633789062,90.83999633789062,89.41999816894531,90.66999816894533,112600.0,0.02858759613664441,12.851090664503888,12.918474364801176,12.82221114891871,12.83183765411377,3621300.0,0.0,88.12999725341797,88.80000305175781,87.81999969482422,88.76000213623047,232900.0,0.019761043228531117,28.649999618530277,28.899999618530277,28.530000686645508,28.71999931335449,38787700.0,0.02571426119123177,22.31999969482422,22.32999992370605,22.15999984741211,22.25,20600.0,-0.00890871965000617,16.489999771118164,16.700000762939453,16.020000457763672,16.139999389648438,7689100.0,-0.03699288966386627,77.7699966430664,78.7699966430664,77.45999908447266,77.75,2238600.0,-0.0003856875773680102,24.950000762939453,25.149999618530277,24.850000381469727,24.950000762939453,273300.0,0.002008078119485779,2755.39,2757.69,2755.2,1842.0,30.74,30.837,30.735,1020.0,962.85,965.16,962.2,677.0,949.93,951.48,949.45,784.0,77.17,77.2,77.13,84.0,3.657,3.66,3.652,151.0,73.98,74.03,73.92,106.0,2755.03,2758.95,2752.73,7505.0,30.754,30.876,30.684,5306.0,963.86,966.76,961.6,2690.0,951.5,952.71,948.89,3698.0,77.24,77.27,77.13,445.0,3.647,3.662,3.646,545.0,74.06,74.09,73.92,479.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-31,31.06999969482422,31.26000022888184,30.799999237060547,31.18000030517578,766500.0,0.0032175154992022392,19.71999931335449,19.90999984741211,19.61000061035156,19.790000915527344,107300.0,-0.012967497826763985,26.90999984741211,27.0,26.76000022888184,26.850000381469727,36000.0,-0.011777684723064175,26.36901287575837,26.70683096161729,26.29179768389055,26.619962692260746,366600.0,-0.004328964826768589,18.243357343782865,18.26282775480092,18.14600714549319,18.184947967529297,30800.0,-0.009018475995424824,21.20628077077255,21.29335050154574,21.09986180088421,21.25465202331543,1622200.0,-0.0018173841134345725,259.0799865722656,259.989990234375,257.8599853515625,258.5599975585937,8961100.0,0.0019763991077346166,52.9900016784668,53.18000030517578,52.7400016784668,52.869998931884766,6713700.0,0.002084924447517844,91.0,93.5,91.0,92.43000030517578,176200.0,0.019411075016799284,12.78370631449713,12.846277681544295,12.735574705545634,12.812585830688477,6709500.0,-0.0015003169416751838,89.01000213623047,90.0,89.01000213623047,89.79000091552734,182900.0,0.011604312240957482,28.770000457763672,28.850000381469727,28.38999938964844,28.51000022888184,26107000.0,-0.007311946013000115,22.0,22.350000381469727,21.93000030517578,22.15999984741211,16300.0,-0.004044950678107395,15.970000267028809,16.25,15.859999656677246,16.190000534057617,5323600.0,0.003097964454772395,77.5999984741211,78.26000213623047,76.76000213623047,78.0199966430664,3538900.0,0.0034726256342945128,24.549999237060547,24.899999618530277,24.399999618530277,24.75,196960.0,-0.008016062397742774,2794.89,2796.66,2792.8,2168.0,31.491,31.586,31.435,1479.0,988.71,992.01,986.2,880.0,965.83,971.18,965.27,1172.0,77.9,77.99,77.36,769.0,3.511,3.513,3.503,182.0,74.82,74.94,73.93,842.0,2795.45,2798.07,2792.34,7382.0,31.546,31.604,31.435,3856.0,989.61,992.01,986.2,2585.0,968.4,971.18,965.27,3963.0,77.31,77.99,77.22,2138.0,3.511,3.52,3.503,750.0,73.95,74.94,73.84,2320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,69.76,,,,,,,,,2798.61,2798.78,2796.11,2017.0,31.26,31.264,31.184,759.0,1010.74,1012.44,1009.7,475.0,980.26,980.3,977.94,976.0,77.07,77.07,76.93,171.0,3.487,3.495,3.485,91.0,73.64,73.65,73.49,171.0,2800.9,2802.17,2794.34,8576.0,31.321,31.335,31.171,3848.0,1010.33,1013.66,1009.7,1827.0,983.08,983.35,977.94,5122.0,77.5,77.69,76.86,1432.0,3.502,3.513,3.485,630.0,74.17,74.34,73.38,1625.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-03,31.200000762939453,31.309999465942383,30.76000022888184,31.059999465942383,569400.0,-0.0038486477889314585,19.51000022888184,20.059999465942383,19.5,19.989999771118164,75300.0,0.010106055903913669,26.84000015258789,27.229999542236328,26.76000022888184,27.15999984741211,67000.0,0.011545603781679015,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,482400.0,0.0014492382137789583,18.15574176115445,18.42832193614978,18.15574176115445,18.41858673095703,107100.0,0.012847920370457677,21.351396481875646,21.46749007191004,21.27400137026772,21.419116973876957,1027100.0,0.0077378331285364865,259.75,261.3900146484375,259.5199890136719,259.94000244140625,11521100.0,0.00533727141028395,53.130001068115234,53.43999862670898,53.09000015258789,53.16999816894531,9447800.0,0.00567428112580548,92.23999786376952,93.13999938964844,90.5999984741211,92.5199966430664,171400.0,0.0009736702109000017,12.884782231545596,12.95697918285409,12.831837372170147,12.9281005859375,9751700.0,0.009015725379364348,88.25,88.77999877929688,87.88999938964844,88.30999755859375,268300.0,-0.016482941773504955,28.549999237060547,28.850000381469727,28.200000762939453,28.670000076293945,31728900.0,0.005612060544637254,22.13999938964844,22.459999084472656,22.13999938964844,22.43000030517578,62700.0,0.012184136264567824,17.440000534057617,17.979999542236328,17.3799991607666,17.639999389648438,9247600.0,0.08636305441490934,78.41999816894531,78.7699966430664,76.94000244140625,77.81999969482422,4200200.0,-0.002563406265667423,24.649999618530277,25.25,24.549999237060547,25.0,196080.0,0.010101010101010166,2798.61,2798.78,2796.11,2017.0,31.26,31.264,31.184,759.0,1010.74,1012.44,1009.7,475.0,980.26,980.3,977.94,976.0,77.07,77.07,76.93,171.0,3.487,3.495,3.485,91.0,73.64,73.65,73.49,171.0,2792.41,2796.72,2790.11,7693.0,31.125,31.283,30.948,4499.0,999.76,1015.0,996.82,2192.0,970.93,981.16,969.29,5506.0,77.32,77.66,77.21,1073.0,3.704,3.715,3.679,1270.0,74.59,74.99,74.47,1377.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-02-04,30.450000762939453,31.40999984741211,30.420000076293945,31.1299991607666,927700.0,0.0022536927246561422,20.040000915527344,20.229999542236328,19.989999771118164,20.149999618530277,98800.0,0.008003994459433894,27.25,27.5,27.239999771118164,27.479999542236328,167700.0,0.011782021230560158,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,247900.0,0.0032561922812142097,18.46726006872,18.535406502001265,18.41858590174812,18.4964656829834,34800.0,0.004228280549640306,21.13856090855029,21.554560335688148,21.119211668858977,21.47716522216797,1188200.0,0.0027101139772385263,261.8299865722656,262.5400085449219,261.3500061035156,262.5,9850400.0,0.00984841707528572,53.54999923706055,53.68999862670898,53.459999084472656,53.68999862670898,5745200.0,0.009779960046479408,91.41999816894533,92.7300033569336,90.75,91.1500015258789,90500.0,-0.014807556927102117,12.735574453059897,13.01473759583728,12.735574453059897,12.976231575012209,5762600.0,0.0037229745200979547,88.80999755859375,89.36000061035156,88.44999694824219,88.5,156900.0,0.002151539425422122,29.11000061035156,29.479999542236328,29.020000457763672,29.21999931335449,41977300.0,0.019183789173245147,22.459999084472656,22.780000686645508,22.32999992370605,22.739999771118164,44100.0,0.013820751748757187,16.729999542236328,17.510000228881836,16.729999542236328,17.06999969482422,5692400.0,-0.032312908987894184,75.69999694824219,78.30000305175781,75.5999984741211,77.51000213623047,6136900.0,-0.0039835204293167115,24.649999618530277,25.450000762939453,24.649999618530277,25.450000762939453,219580.0,0.018000030517578036,2816.99,2817.74,2816.32,1859.0,31.502,31.537,31.476,558.0,1010.7,1013.18,1010.22,478.0,966.5,967.64,966.38,813.0,77.01,77.09,77.0,161.0,3.736,3.739,3.728,141.0,73.7,73.81,73.7,182.0,2816.63,2819.49,2815.72,7484.0,31.506,31.609,31.476,2369.0,1009.83,1014.38,1008.41,2027.0,965.87,969.64,965.71,2833.0,77.04,77.25,77.0,564.0,3.73,3.74,3.727,570.0,73.77,74.06,73.69,633.0,2860.1478,2861.0789,2858.9145,566.0,31.454,31.465,31.429,154.0,1017.34,1017.81,1017.01,189.0,964.69,965.56,964.0,463.0,76.43,76.53,76.43,74.0,3.664,3.684,3.664,79.0,72.87,72.98,72.87,86.0
2025-02-05,30.799999237060547,30.940000534057617,30.559999465942383,30.61000061035156,397100.0,-0.01670409779741988,20.170000076293945,20.200000762939453,20.040000915527344,20.170000076293945,80200.0,0.0009925785678563948,27.450000762939453,28.0,27.450000762939453,27.93000030517578,150600.0,0.016375573887758232,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,738400.0,0.005048732461434113,18.44779190513657,18.51593648305478,18.30176568753985,18.4575252532959,57600.0,-0.002105290294638573,21.312700473977017,21.39977020774605,21.264327374524736,21.34172248840332,629800.0,-0.006306359911262827,264.45001220703125,265.989990234375,263.8900146484375,264.1300048828125,12681100.0,0.006209542410714253,54.08000183105469,54.400001525878906,53.9900016784668,54.02000045776367,9173700.0,0.006146430238322509,91.1999969482422,91.9000015258789,90.5999984741211,90.98999786376952,123300.0,-0.001755388474282804,12.870342254638672,12.928100365521152,12.841463658214446,12.870342254638672,3218500.0,-0.008160252054798645,89.16000366210938,90.38999938964844,89.0999984741211,89.83999633789062,270800.0,0.01514120155808607,29.36000061035156,29.6299991607666,29.309999465942383,29.350000381469727,34873700.0,0.004449044187890383,22.65999984741211,22.65999984741211,22.3799991607666,22.489999771118164,54200.0,-0.010993843558324112,16.940000534057617,17.81999969482422,16.93000030517578,17.799999237060547,5663600.0,0.04276505889204385,76.56999969482422,77.0,75.83000183105469,76.08999633789062,1985200.0,-0.01832029104894184,25.5,25.649999618530277,25.149999618530277,25.25,152600.0,-0.007858575911349086,2842.98,2843.22,2841.29,1104.0,32.11,32.125,32.075,496.0,993.86,994.28,990.87,296.0,968.39,969.09,967.48,586.0,77.23,77.28,77.12,184.0,3.609,3.617,3.605,148.0,73.43,73.48,73.32,154.0,2844.61,2849.22,2839.8,10842.0,32.059,32.199,31.963,7514.0,986.41,995.13,985.76,2985.0,971.29,973.72,969.72,5280.0,77.2,77.48,77.12,2165.0,3.574,3.586,3.569,223.0,73.46,73.75,73.39,2067.0,2860.1478,2861.0789,2858.9145,471.0,32.097,32.113,32.075,175.0,991.42,991.78,990.87,109.0,967.9,968.47,967.48,251.0,77.14,77.19,77.12,69.0,3.61,3.617,3.61,68.0,73.35,73.39,73.32,52.0
2025-02-06,30.75,30.88999938964844,30.3700008392334,30.440000534057617,399000.0,-0.005553742989356625,20.1299991607666,20.290000915527344,19.940000534057617,20.280000686645508,285600.0,0.005453674265517128,28.040000915527344,28.100000381469727,27.780000686645508,28.09000015258789,84000.0,0.0057286017065476535,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,169800.0,-0.006817421679029434,18.58408145429232,18.632755623321053,18.525672080097728,18.603551864624023,53300.0,0.007911494597687252,21.361071180311264,21.390095039238226,21.23530481545115,21.351396560668945,1111400.0,0.0004532938834191924,263.6600036621094,263.7200012207031,261.489990234375,263.42999267578125,8731400.0,-0.0026502562908058414,53.93000030517578,53.93999862670898,53.47999954223633,53.88999938964844,5222300.0,-0.0024065358573418516,89.97000122070312,90.45999908447266,89.11000061035156,89.80000305175781,159000.0,-0.013078303549290848,12.918474583452497,12.92810108881049,12.831837871298722,12.889595985412598,3390500.0,0.0014959765943276526,90.58999633789062,90.9499969482422,89.69000244140625,90.7300033569336,248200.0,0.009906578977314506,29.239999771118164,29.40999984741211,28.90999984741211,29.3799991607666,17723200.0,0.0010221049031335916,22.690000534057617,22.690000534057617,22.26000022888184,22.549999237060547,191900.0,0.00266782865953763,17.489999771118164,18.1200008392334,17.440000534057617,17.889999389648438,7056300.0,0.005056188564351416,76.36000061035156,76.7300033569336,75.2699966430664,75.44999694824219,2168400.0,-0.008411084511115163,25.399999618530277,25.850000381469727,25.049999237060547,25.850000381469727,255240.0,0.023762391345335754,2862.41,2866.17,2862.41,1506.0,32.303,32.38,32.296,551.0,995.29,996.28,994.71,346.0,982.86,982.89,981.85,722.0,75.87,75.93,75.87,78.0,3.718,3.719,3.714,74.0,71.99,72.06,71.98,88.0,2871.63,2871.8,2863.69,6874.0,32.377,32.42,32.342,3415.0,995.49,996.21,991.17,1533.0,987.58,988.7,984.21,4038.0,75.83,75.87,75.75,580.0,3.664,3.675,3.661,266.0,71.94,71.99,71.89,689.0,2865.64,2866.17,2864.28,487.0,32.332,32.38,32.331,212.0,996.0,996.21,995.71,152.0,982.66,982.85,981.85,270.0,75.89,75.93,75.89,32.0,3.718,3.718,3.715,26.0,72.0,72.06,72.0,32.0
2025-02-07,30.700000762939453,30.739999771118164,30.46999931335449,30.57999992370605,171600.0,0.004599191432069771,20.18000030517578,20.18000030517578,19.950000762939453,19.96999931335449,210100.0,-0.015286063254187021,28.729999542236328,28.979999542236328,28.690000534057617,28.899999618530277,249200.0,0.028835865487446766,26.542748476101444,26.70683096161729,26.49448871595148,26.61031150817871,731400.0,-0.003973975827026854,18.7885156313476,18.85666206910074,18.71063584500172,18.73984146118164,22500.0,0.007325998688281654,21.457814981633675,21.47716422042249,21.341721394145758,21.36107063293457,562700.0,0.0004530885011730934,265.2200012207031,266.3500061035156,263.260009765625,263.8999938964844,9154000.0,0.0017841598670260694,54.22999954223633,54.47999954223633,53.83000183105469,53.970001220703125,8020200.0,0.0014845394685614188,89.66000366210938,89.98999786376953,88.5999984741211,88.8499984741211,81700.0,-0.010579115204363276,12.94735302847513,12.966606038963576,12.889595833077932,12.899221420288086,2521300.0,0.0007467600137647246,91.20999908447266,91.2300033569336,88.97000122070312,88.97000122070312,226300.0,-0.01939823730973078,29.56999969482422,29.739999771118164,28.940000534057617,29.030000686645508,26954000.0,-0.011912814299480101,22.5,22.5,22.280000686645508,22.280000686645508,99600.0,-0.011973328583146925,17.770000457763672,17.950000762939453,17.40999984741211,17.479999542236328,5877500.0,-0.02291782344326654,76.22000122070312,76.29000091552734,75.45999908447266,75.86000061035156,2013900.0,0.005434111049608559,25.549999237060547,25.75,25.549999237060547,25.600000381469727,130040.0,-0.009671179741227776,2855.69,2855.98,2854.35,1592.0,32.241,32.245,32.197,449.0,981.23,981.36,978.13,201.0,988.58,988.64,986.91,486.0,75.33,75.37,75.3,86.0,3.722,3.724,3.718,123.0,71.26,71.3,71.22,92.0,2866.23,2868.03,2857.81,6808.0,32.262,32.275,32.217,2790.0,980.26,981.64,977.47,2200.0,990.79,991.99,989.85,4034.0,75.54,75.54,75.29,495.0,3.688,3.696,3.679,208.0,71.44,71.45,71.24,535.0,2860.1478,2861.0789,2858.9145,503.0,32.216,32.226,32.197,148.0,980.04,980.24,978.13,48.0,988.04,988.04,986.91,223.0,75.36,75.37,75.3,33.0,3.721,3.724,3.719,41.0,71.29,71.3,71.22,38.0
2025-02-10,30.979999542236328,31.18000030517578,30.8799991607666,31.170000076293945,140500.0,0.019293661022232955,20.059999465942383,20.190000534057617,20.0,20.170000076293945,52900.0,0.010015061082436327,29.25,29.6299991607666,29.21999931335449,29.5,160100.0,0.02076125914842608,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,759500.0,0.011606808086920273,18.73984082478854,18.83719101861508,18.71063520960043,18.798250198364254,46500.0,0.003116821308419393,21.535211400263695,21.680327009508712,21.535211400263695,21.670652389526367,1099800.0,0.014492801503801056,268.0,268.6600036621094,267.239990234375,268.3699951171875,13250300.0,0.016938239196991,54.83000183105469,54.95000076293945,54.66999816894531,54.880001068115234,10280900.0,0.016861215987207245,90.1500015258789,91.0,89.8499984741211,90.06999969482422,78800.0,0.013731021290433354,13.02436266818928,13.101372870727277,13.005110576571797,13.091747283935549,16667500.0,0.014925386376006822,90.01000213623047,91.19000244140624,90.01000213623047,90.52999877929688,235400.0,0.017533972543441356,29.149999618530277,29.36000061035156,29.07999992370605,29.200000762939453,14171300.0,0.005856013512674396,22.25,22.3700008392334,22.239999771118164,22.270000457763672,31300.0,-0.0004488432932513442,17.81999969482422,18.40999984741211,17.709999084472656,18.209999084472656,7146500.0,0.041761988635780956,76.94000244140625,77.51000213623047,76.61000061035156,77.4000015258789,2814500.0,0.020300565556773842,25.75,25.799999237060547,25.399999618530277,25.5,148820.0,-0.003906264842953311,2859.84,2861.48,2859.59,1426.0,31.803,31.85,31.785,683.0,969.89,971.63,969.85,474.0,977.58,980.72,977.58,810.0,75.68,75.71,75.65,77.0,3.619,3.622,3.617,79.0,71.67,71.71,71.65,91.0,2867.98,2869.22,2865.75,3764.0,31.918,31.928,31.786,1668.0,969.58,970.93,966.92,2456.0,978.04,979.54,974.6,2387.0,75.87,75.89,75.67,201.0,3.686,3.692,3.683,200.0,71.81,71.83,71.66,304.0,2860.35,2861.0789,2859.99,541.0,31.811,31.85,31.793,252.0,971.22,971.38,970.46,128.0,980.27,980.72,979.9,264.0,75.68,75.71,75.67,22.0,3.619,3.621,3.617,36.0,71.67,71.71,71.67,28.0
2025-02-11,31.559999465942383,31.600000381469727,31.3700008392334,31.559999465942383,134400.0,0.01251201118684131,20.25,20.350000381469727,19.950000762939453,20.01000022888184,68900.0,-0.007932565533311786,28.700000762939453,28.96999931335449,28.600000381469727,28.8799991607666,186000.0,-0.021016977601132192,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,891900.0,0.0,18.623019782472443,18.681431011473737,18.584080819938716,18.66196060180664,64500.0,-0.007250121427231138,21.806095325251228,21.883490440224158,21.786746085196725,21.83511734008789,693700.0,0.007589293926426155,267.70001220703125,268.3599853515625,266.7099914550781,267.3900146484375,7169500.0,-0.0036516022155236305,54.7599983215332,54.880001068115234,54.560001373291016,54.68999862670898,6019900.0,-0.0034621435442472315,89.9800033569336,90.4000015258789,89.31999969482422,89.91999816894531,47300.0,-0.0016653883244935885,13.168758123210914,13.21688881359886,13.159131617919694,13.188010215759276,3744100.0,0.007352947604010618,90.5199966430664,90.72000122070312,89.77999877929688,90.20999908447266,134800.0,-0.003534736541909722,28.86000061035156,29.11000061035156,28.81999969482422,29.0,13779100.0,-0.0068493410175966,22.26000022888184,22.479999542236328,22.200000762939453,22.270000457763672,27000.0,0.0,18.68000030517578,18.88999938964844,18.5,18.57999992370605,6507800.0,0.020318553423151364,78.37000274658203,78.48999786376953,77.87000274658203,78.2699966430664,2284100.0,0.011240246770494178,25.700000762939453,25.899999618530277,25.450000762939453,25.5,206820.0,0.0,2903.79,2904.33,2902.94,1246.0,32.019,32.034,32.013,224.0,981.17,981.37,975.27,513.0,987.57,988.2,986.67,519.0,76.88,76.89,76.84,57.0,3.72,3.721,3.715,96.0,72.96,72.98,72.91,65.0,2933.92,2936.12,2919.74,9510.0,32.102,32.242,32.048,4015.0,983.76,984.43,980.44,1861.0,991.27,995.04,990.34,4451.0,76.79,76.87,76.75,462.0,3.681,3.693,3.681,153.0,72.81,72.9,72.78,565.0,2904.14,2904.33,2903.23,376.0,32.03,32.034,32.025,130.0,980.22,981.18,979.23,127.0,987.92,988.1,987.68,98.0,76.86,76.87,76.84,12.0,3.716,3.717,3.715,33.0,72.95,72.96,72.91,22.0
2025-02-12,31.100000381469727,31.229999542236328,30.780000686645508,30.780000686645508,465500.0,-0.0247147906367553,20.030000686645508,20.25,20.01000022888184,20.200000762939453,115100.0,0.00949527895473845,29.040000915527344,29.649999618530277,29.01000022888184,29.57999992370605,150000.0,0.024238254268732717,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,241700.0,0.0028684089495378817,18.71063520960043,18.80798540342696,18.67169624615012,18.798250198364254,46800.0,0.00730306956839355,21.719024203784688,21.767395455588,21.5932559967041,21.5932559967041,801600.0,-0.011076713700079233,267.1499938964844,268.42999267578125,266.3500061035156,267.6700134277344,9328600.0,0.0010471549570203464,54.650001525878906,54.90999984741211,54.47999954223633,54.75,7051000.0,0.0010971178423420103,89.33999633789062,89.5,88.30999755859375,89.2699966430664,63900.0,-0.007228664803325069,13.101373373317744,13.149504981258906,13.053242683410645,13.053242683410645,3705300.0,-0.010218943581616902,90.73999786376952,91.4499969482422,90.61000061035156,90.8499984741211,265200.0,0.0070945504505453005,29.200000762939453,29.46999931335449,29.06999969482422,29.34000015258789,16716600.0,0.011724143192685776,22.239999771118164,22.239999771118164,21.86000061035156,21.940000534057617,43900.0,-0.014818137266405462,18.76000022888184,18.920000076293945,18.43000030517578,18.790000915527344,4685600.0,0.0113025292079445,77.1500015258789,77.45999908447266,76.29000091552734,76.31999969482422,4918700.0,-0.024913722139720207,25.25,25.700000762939453,25.25,25.350000381469727,183440.0,-0.005882337981579333,2896.66,2896.9,2894.12,1876.0,31.828,31.834,31.812,292.0,981.32,981.6,980.72,176.0,986.76,986.96,986.08,713.0,77.75,77.83,77.74,84.0,3.773,3.774,3.77,64.0,73.71,73.78,73.69,94.0,2893.29,2897.69,2883.59,8989.0,31.767,31.795,31.669,3203.0,978.75,980.23,975.54,1683.0,985.25,985.45,981.36,4484.0,77.52,77.64,77.42,481.0,3.744,3.746,3.737,219.0,73.44,73.57,73.35,590.0,2894.39,2895.95,2894.12,702.0,31.815,31.834,31.812,101.0,980.72,981.6,980.72,32.0,986.43,986.76,986.08,218.0,77.39,77.4711,77.31110000000001,35.0,3.77,3.774,3.77,18.0,73.74,73.78,73.73,33.0
2025-02-13,30.520000457763672,30.84000015258789,30.5,30.81999969482422,171400.0,0.0012995129072905787,20.149999618530277,20.270000457763672,20.1200008392334,20.21999931335449,80700.0,0.0009900272108764874,29.68000030517578,30.18000030517578,29.6200008392334,30.15999984741211,179300.0,0.019607840608587557,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,662300.0,0.007865615949038007,18.63275635134677,18.739841755554707,18.613287797054912,18.710636138916016,32800.0,-0.004660756108877728,21.544886282559908,21.70935113377201,21.544886282559908,21.699676513671875,717100.0,0.0049284145468389,268.3999938964844,270.3900146484375,268.2200012207031,270.3099975585937,8347500.0,0.009862831092105395,54.88999938964844,55.29999923706055,54.869998931884766,55.27999877929688,4307200.0,0.009680343000856295,89.87999725341797,91.26000213623048,89.5,91.22000122070312,117500.0,0.02184389661661501,13.014737081397552,13.106186123140152,13.014737081397552,13.091747283935549,2185300.0,0.00294981112806858,90.91000366210938,91.5,90.58000183105467,91.5,135100.0,0.007154667438591833,29.190000534057617,29.479999542236328,29.1200008392334,29.459999084472656,17030700.0,0.0040899431240861706,21.850000381469727,22.020000457763672,21.850000381469727,21.940000534057617,40700.0,0.0,19.540000915527344,19.940000534057617,19.0,19.149999618530277,8334700.0,0.019159057235885735,75.68000030517578,76.47000122070312,75.58000183105469,76.38999938964844,1897100.0,0.0009171867807142853,25.5,25.600000381469727,25.299999237060547,25.5,206940.0,0.005917144626156334,2900.54,2901.02,2899.55,1165.0,32.213,32.236,32.201,560.0,976.9,977.62,976.26,431.0,996.55,996.74,994.77,363.0,75.9,75.93,75.88,77.0,3.793,3.797,3.791,69.0,71.75,71.76,71.72,84.0,2906.05,2907.41,2901.51,6242.0,32.226,32.32,32.17,3509.0,980.8,980.81,973.56,1992.0,994.82,997.44,993.6,5126.0,75.33,75.75,75.3,949.0,3.852,3.86,3.829,285.0,71.17,71.64,71.12,1099.0,2900.18,2900.27,2899.58,405.0,32.22,32.236,32.209,202.0,976.61,977.62,976.5,130.0,996.09,996.49,994.77,145.0,75.91,75.91,75.88,22.0,3.794,3.796,3.792,21.0,71.73,71.75,71.72,28.0
2025-02-14,30.90999984741211,30.96999931335449,30.59000015258789,30.63999938964844,165500.0,-0.005840373360094686,20.21999931335449,20.43000030517578,20.21999931335449,20.31999969482422,56300.0,0.004945617451316275,29.6200008392334,29.709999084472656,29.170000076293945,29.270000457763672,201000.0,-0.029509263731803514,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,301800.0,-0.0007094882788626355,18.915071741785653,18.915071741785653,18.710636138916016,18.710636138916016,47400.0,0.0,21.82544233371935,21.87381543299934,21.699675966081504,21.7093505859375,1174400.0,0.00044581642770258334,270.07000732421875,270.2099914550781,265.45001220703125,266.2900085449219,11546700.0,-0.014871773334245386,55.2400016784668,55.27000045776367,54.29999923706055,54.459999084472656,5884600.0,-0.014833569336678898,90.94000244140624,91.20999908447266,89.29000091552734,89.4800033569336,97000.0,-0.01907474063237158,13.188010150220476,13.221702000538231,13.110999944341582,13.12062644958496,2405400.0,0.0022059061348400633,91.2699966430664,91.2699966430664,89.52999877929688,89.61000061035156,300600.0,-0.020655731034409208,30.239999771118164,30.280000686645508,29.200000762939453,29.309999465942383,34965900.0,-0.005091636903998831,22.100000381469727,22.239999771118164,22.01000022888184,22.1299991607666,8900.0,0.008659918964634805,19.61000061035156,20.0,19.56999969482422,19.649999618530277,4215300.0,0.026109661094519288,76.58000183105469,76.73999786376953,75.62999725341797,75.81999969482422,2426000.0,-0.007461705712507927,25.899999618530277,26.549999237060547,25.899999618530277,26.5,396480.0,0.03921568627450989,2928.1,2928.68,2925.74,1718.0,32.379,32.386,32.359,221.0,995.34,995.85,993.85,279.0,1000.91,1001.13,1000.14,537.0,75.57,75.59,75.53,82.0,3.845,3.85,3.842,96.0,71.58,71.61,71.54,75.0,2929.97,2933.88,2927.87,6363.0,32.473,32.489,32.292,4032.0,999.97,1001.64,993.76,1735.0,1000.11,1005.31,999.64,2523.0,75.57,75.69,75.43,610.0,3.84,3.847,3.835,192.0,71.53,71.66,71.38,752.0,2927.56,2927.84,2925.74,603.0,32.374,32.381,32.362,89.0,994.65,994.65,993.85,150.0,1000.37,1000.66,1000.14,220.0,75.56,75.58,75.53,34.0,3.846,3.85,3.844,49.0,71.58,71.59,71.54,22.0
2025-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2885.76,2887.72,2879.22,1126.0,32.095,32.114,32.027,499.0,975.21,975.46,973.22,693.0,982.3,982.61,978.87,815.0,74.66,74.68,74.6,83.0,3.749,3.75,3.738,84.0,70.32,70.35,70.27,88.0,2883.75,2888.09,2879.22,3822.0,32.036,32.125,32.027,1850.0,976.57,978.72,973.22,2408.0,987.92,988.35,978.87,3722.0,74.72,74.77,74.6,505.0,3.747,3.764,3.738,357.0,70.37,70.43,70.27,453.0,2884.36,2884.58,2879.22,475.0,32.074,32.089,32.027,220.0,974.61,975.11,973.92,346.0,979.89,981.36,978.87,433.0,74.67,74.68,74.6,37.0,3.74,3.742,3.738,28.0,70.33,70.35,70.27,50.0
2025-02-18,30.950000762939453,31.1200008392334,30.84000015258789,31.06999969482422,234300.0,0.014033952798349292,20.38999938964844,20.65999984741211,20.38999938964844,20.600000381469727,168200.0,0.013779561557613063,28.81999969482422,28.93000030517578,28.290000915527344,28.84000015258789,161800.0,-0.014690819899243479,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,555900.0,0.0074546705773166355,18.66196152386477,18.954010256099053,18.62302070260657,18.934541702270508,29300.0,0.011966753117965467,21.84479043029146,22.047953746145737,21.825441191592013,22.02860450744629,877300.0,0.014705825503393388,269.67999267578125,271.010009765625,269.6000061035156,270.70001220703125,8185900.0,0.01656090548123368,55.15999984741211,55.43999862670898,55.150001525878906,55.369998931884766,5334100.0,0.016709509047192928,90.1500015258789,90.44000244140624,89.04000091552734,90.16000366210938,80000.0,0.007599466692723267,13.197636322197994,13.32277813309964,13.178383312197411,13.293899536132812,3867000.0,0.013206159569715936,89.76000213623047,90.27999877929688,89.26000213623047,90.0199966430664,202900.0,0.004575337907848143,29.6200008392334,29.959999084472656,29.56999969482422,29.90999984741211,20511100.0,0.020470842456579152,22.350000381469727,22.350000381469727,22.06999969482422,22.190000534057617,30800.0,0.0027113138529797354,19.6200008392334,21.09000015258789,19.489999771118164,20.950000762939453,8789900.0,0.06615782033823825,76.69000244140625,77.11000061035156,76.3499984741211,76.95999908447266,2324900.0,0.015035602667329728,26.350000381469727,26.75,26.25,26.649999618530277,259120.0,0.005660362963406662,2899.13,2899.19,2896.88,789.0,32.354,32.406,32.354,155.0,967.82,977.72,967.81,238.0,981.08,982.69,980.4,267.0,75.59,75.65,75.55,101.0,3.743,3.744,3.737,111.0,71.35,71.4,71.31,149.0,2895.85,2899.95,2892.01,5528.0,32.143,32.373,32.112,3589.0,974.84,977.21,973.11,3225.0,978.71,980.97,977.29,3569.0,75.33,75.52,75.33,422.0,3.708,3.714,3.704,123.0,71.15,71.34,71.15,510.0,2899.13,2899.19,2898.07,264.0,32.354,32.398,32.354,71.0,967.82,969.12,967.81,14.0,981.08,981.08,980.4,79.0,75.59,75.65,75.57,39.0,3.743,3.744,3.74,44.0,71.35,71.4,71.35,44.0
2025-02-19,31.440000534057617,31.489999771118164,31.13999938964844,31.21999931335449,65200.0,0.004827795944756907,20.600000381469727,20.690000534057617,20.420000076293945,20.46999931335449,70400.0,-0.006310731345043008,28.959999084472656,28.959999084472656,28.700000762939453,28.809999465942383,45000.0,-0.0010402457172946633,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,230800.0,-0.005637768074423621,18.924806055971384,18.97348022460937,18.87613003053288,18.97348022460937,29100.0,0.0020564808460188377,22.21241821236828,22.26079131232475,22.086651842971623,22.20274543762207,787400.0,0.007905218422570304,270.67999267578125,271.3299865722656,269.239990234375,270.8500061035156,9342500.0,0.000554096378723612,55.369998931884766,55.4900016784668,55.08000183105469,55.41999816894531,4368700.0,0.0009030023121736619,89.94000244140625,90.29000091552734,88.41999816894531,89.12000274658203,82800.0,-0.011535058488073346,13.409415245056152,13.44310709553574,13.342030626062906,13.409415245056152,2476000.0,0.008689377304933688,88.87000274658203,89.4000015258789,88.58000183105469,89.4000015258789,401300.0,-0.006887304380223558,29.75,29.84000015258789,29.530000686645508,29.809999465942383,13660600.0,-0.0033433761945799167,22.1200008392334,22.34000015258789,22.01000022888184,22.020000457763672,17100.0,-0.0076611118613100215,21.729999542236328,22.729999542236328,21.709999084472656,22.61000061035156,15572900.0,0.07923626668065076,78.05999755859375,78.19999694824219,77.2300033569336,77.44999694824219,1554200.0,0.006366916185013283,26.549999237060547,26.549999237060547,26.100000381469727,26.200000762939453,180560.0,-0.01688551077043654,2933.96,2935.06,2933.56,1034.0,32.852,32.878,32.85,198.0,984.12,984.12,982.67,399.0,984.88,984.89,982.58,623.0,76.0,76.04,75.98,58.0,4.123,4.131,4.118,174.0,71.78,71.81,71.75,82.0,2938.6,2939.75,2928.29,5848.0,32.794,32.903,32.7,3447.0,985.24,986.81,981.57,2112.0,978.57,980.34,975.64,3455.0,76.18,76.26,76.0,506.0,4.07,4.087,4.069,281.0,71.99,72.06,71.78,735.0,2934.45,2935.06,2934.23,333.0,32.861,32.878,32.861,71.0,983.13,984.1,982.88,99.0,983.78,984.62,983.68,144.0,75.99,76.04,75.99,16.0,4.125,4.131,4.124,49.0,71.76,71.81,71.76,28.0
2025-02-20,31.40999984741211,31.61000061035156,31.309999465942383,31.34000015258789,147700.0,0.003843716908157324,20.61000061035156,20.65999984741211,20.5,20.540000915527344,28800.0,0.003419716879383916,29.049999237060547,29.200000762939453,29.01000022888184,29.06999969482422,67500.0,0.0090246523325761,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,305100.0,-0.010630731329415277,19.07083017532244,19.1876489212831,19.07083017532244,19.17791557312012,51200.0,0.010774794402008903,22.222093034339714,22.28981537489432,22.193071019347133,22.231767654418945,666700.0,0.0013071454103914526,270.2300109863281,271.8399963378906,270.1700134277344,270.989990234375,7356900.0,0.0005168326664386491,55.27999877929688,55.59999847412109,55.27000045776367,55.43999862670898,3571300.0,0.0003608888203621152,89.58999633789062,90.5500030517578,89.4800033569336,89.5999984741211,48900.0,0.005385948302806476,13.428666835721378,13.47679844233653,13.40941474389574,13.447919845581056,3507700.0,0.002871460076463883,89.38999938964844,89.83999633789062,89.31999969482422,89.62000274658203,103700.0,0.002460863724252249,29.979999542236328,30.1299991607666,29.8799991607666,29.950000762939453,15420400.0,0.004696454193399813,22.440000534057617,22.440000534057617,22.059999465942383,22.299999237060547,14900.0,0.012715657287743376,21.71999931335449,21.809999465942383,21.200000762939453,21.729999542236328,8367300.0,-0.03892087768066399,77.91999816894531,78.47000122070312,77.62000274658203,77.76000213623047,1627000.0,0.004002649453884954,26.299999237060547,26.350000381469727,25.899999618530277,26.0,156820.0,-0.007633616683796363,2934.88,2936.57,2934.33,1847.0,32.766,32.766,32.715,494.0,973.79,974.83,972.51,566.0,975.64,976.24,974.83,1124.0,76.3,76.33,76.28,73.0,4.488,4.49,4.437,459.0,72.18,72.21,72.16,104.0,2937.0,2942.39,2934.74,6842.0,32.664,32.8,32.623,3439.0,969.03,974.66,967.64,1773.0,971.0,974.96,970.15,3427.0,75.97,76.28,75.93,479.0,4.492,4.495,4.441,362.0,71.83,72.16,71.78,568.0,2935.86,2936.22,2934.52,581.0,32.745,32.752,32.725,154.0,974.74,974.83,972.51,279.0,975.22,976.24,975.08,384.0,76.3,76.33,76.28,37.0,4.449,4.449,4.437,165.0,72.19,72.21,72.16,44.0
2025-02-21,30.96999931335449,31.020000457763672,30.420000076293945,30.43000030517578,140400.0,-0.0290363702291484,20.43000030517578,20.530000686645508,20.229999542236328,20.239999771118164,63000.0,-0.014605702582145108,29.0,29.0,28.600000381469727,28.600000381469727,77700.0,-0.016167847206347674,26.542748476101444,26.70683096161729,26.49448871595148,26.591007232666016,363900.0,-0.013252145650872182,19.041624166554087,19.100035395126664,18.99294999954406,19.031888961791992,149300.0,-0.007614310886465692,22.15437123027715,22.15437123027715,21.92218589782715,21.92218589782715,809600.0,-0.013925197555321844,270.79998779296875,271.510009765625,269.510009765625,270.739990234375,8917400.0,-0.0009225433005247696,55.380001068115234,55.540000915527344,55.13999938964844,55.38999938964844,6585900.0,-0.0009018621626813994,89.02999877929688,89.37999725341797,88.5,88.69000244140625,64800.0,-0.010156205895223036,13.370910245879127,13.398825826188336,13.245768430243457,13.25539493560791,2903800.0,-0.014316333840761919,89.16000366210938,89.30000305175781,88.62000274658203,88.69000244140625,197100.0,-0.010377151045236399,30.020000457763672,30.030000686645508,29.57999992370605,29.59000015258789,15515800.0,-0.012020053461802682,22.3700008392334,22.3700008392334,22.149999618530277,22.229999542236328,9400.0,-0.003138999875295312,22.38999938964844,22.84000015258789,21.84000015258789,22.09000015258789,12326600.0,0.016566986559380048,76.69999694824219,76.8499984741211,75.33999633789062,75.3499984741211,2749100.0,-0.03099284459749896,26.149999618530277,26.200000762939453,25.950000762939453,26.149999618530277,93440.0,0.005769216097318397,2936.23,2937.5,2935.54,1233.0,32.856,32.879,32.834,363.0,978.99,979.19,977.25,617.0,977.94,979.55,977.17,1072.0,76.69,76.69,76.6,86.0,4.255,4.26,4.252,107.0,72.5,72.51,72.42,82.0,2928.87,2949.77,2926.86,8693.0,32.878,33.063,32.859,4097.0,980.64,985.24,978.56,1934.0,974.5,980.01,973.89,3371.0,76.54,76.89,76.52,532.0,4.237,4.259,4.23,209.0,72.41,72.74,72.4,624.0,2937.29,2937.5,2935.54,570.0,32.878,32.879,32.834,166.0,978.45,979.04,977.36,254.0,979.2,979.55,977.43,343.0,76.66,76.66,76.6,42.0,4.256,4.26,4.252,34.0,72.48,72.48,72.42,26.0
2025-02-24,30.59000015258789,30.700000762939453,30.51000022888184,30.63999938964844,360100.0,0.00690105430057919,20.1299991607666,20.239999771118164,19.940000534057617,19.96999931335449,148800.0,-0.013339943716252245,28.51000022888184,28.57999992370605,28.350000381469727,28.399999618530277,68200.0,-0.006993033575937724,26.52344420007711,26.52344420007711,26.040848773550422,26.089109420776367,582800.0,-0.018874719844124144,18.885865285274832,18.885865285274832,18.788515090942383,18.788515090942383,70000.0,-0.012787688670220843,21.84479141235352,21.873815271707493,21.777070919105945,21.84479141235352,1058100.0,-0.0035304182636869408,271.45001220703125,272.32000732421875,270.3800048828125,272.2099914550781,5374400.0,0.005429568123388684,55.52000045776367,55.70000076293945,55.310001373291016,55.68000030517578,4927900.0,0.005235618680680787,87.19000244140625,87.33999633789062,85.86000061035156,85.87000274658203,241300.0,-0.03179613955572136,13.207262840758249,13.22651493274455,13.15913123374142,13.216888427734377,5540700.0,-0.002904968736170521,88.33000183105469,88.6500015258789,87.77999877929688,88.19999694824219,224500.0,-0.005524923663045245,29.56999969482422,29.6200008392334,29.209999084472656,29.440000534057617,13995200.0,-0.005069267244229958,22.170000076293945,22.290000915527344,22.0,22.06999969482422,20100.0,-0.0071974741658502595,21.040000915527344,21.299999237060547,20.84000015258789,21.239999771118164,5871300.0,-0.038478966754110555,75.70999908447266,76.13999938964844,75.44999694824219,75.97000122070312,2930800.0,0.008228304699899436,25.799999237060547,25.850000381469727,25.5,25.75,215040.0,-0.01529635274819785,2936.03,2936.53,2933.4,1739.0,32.533,32.562,32.524,571.0,972.57,974.35,971.99,779.0,970.86,971.19,968.94,1122.0,74.42,74.47,74.39,136.0,4.308,4.317,4.303,163.0,70.27,70.32,70.24,110.0,2930.1,2938.04,2929.75,4128.0,32.535,32.647,32.519,1819.0,970.28,972.85,968.59,1120.0,974.05,977.47,972.82,2618.0,74.51,74.57,74.42,297.0,4.064,4.072,4.06,372.0,70.38,70.45,70.31,318.0,2935.82,2936.53,2934.12,623.0,32.549,32.562,32.536,196.0,972.69,974.35,972.36,187.0,970.72,970.81,968.94,429.0,74.42,74.44,74.4,28.0,4.306,4.317,4.303,73.0,70.27,70.29,70.26,27.0
2025-02-25,30.51000022888184,30.51000022888184,29.799999237060547,29.940000534057617,231500.0,-0.022845916107534725,19.84000015258789,19.979999542236328,19.709999084472656,19.940000534057617,236700.0,-0.0015021923048745833,28.6299991607666,28.709999084472656,28.15999984741211,28.36000061035156,135400.0,-0.00140841579985862,26.021543523203555,26.13736723117732,25.90572165618518,26.11806297302246,382600.0,0.0011097945805322862,18.856662167734143,18.856662167734143,18.623020950673844,18.73010635375977,81900.0,-0.003108746854123212,21.815768080996907,21.815768080996907,21.49651300135654,21.60293197631836,1015600.0,-0.011071721009814017,271.4599914550781,271.67999267578125,266.45001220703125,268.6199951171875,10079800.0,-0.013188334192659745,55.52999877929688,55.56999969482422,54.5,54.970001220703125,8801200.0,-0.01275142026905951,85.93000030517578,85.95999908447266,84.12999725341797,85.08000183105469,232300.0,-0.009199963785476717,13.168757991648995,13.17357124424652,12.985858065079393,13.053242683410645,3834200.0,-0.012381563574399013,88.19999694824219,88.44000244140625,87.5,88.43000030517578,141500.0,0.0026077479012676097,29.170000076293945,29.299999237060547,28.46999931335449,28.82999992370605,22142400.0,-0.020720129051828184,21.940000534057617,22.06999969482422,21.81999969482422,22.049999237060547,16600.0,-0.0009062282754975781,21.31999969482422,21.940000534057617,21.13999938964844,21.75,5375400.0,0.024011310469754577,75.5999984741211,75.61000061035156,73.73999786376953,74.12999725341797,2386600.0,-0.024220138708958228,25.549999237060547,25.549999237060547,25.200000762939453,25.5,310240.0,-0.009708737864077666,2949.93,2950.51,2947.34,899.0,32.342,32.354,32.322,399.0,941.03,942.68,939.97,686.0,967.94,968.8,966.95,1179.0,74.81,74.83,74.77,104.0,4.084,4.085,4.076,86.0,70.86,70.87,70.77,149.0,2949.64,2952.47,2945.3,7411.0,32.472,32.473,32.249,3821.0,940.7,940.7,935.92,1745.0,968.28,968.28,964.42,3011.0,74.99,75.02,74.67,585.0,4.026,4.04,4.021,233.0,71.03,71.06,70.7,671.0,2948.63,2948.84,2947.34,316.0,32.346,32.354,32.322,112.0,940.0,942.68,939.97,239.0,967.98,967.98,966.95,338.0,74.79,74.82,74.77,35.0,4.081,4.085,4.076,36.0,70.8,70.83,70.77,51.0
2025-02-26,29.81999969482422,29.940000534057617,29.68000030517578,29.790000915527344,436700.0,-0.005010007209573897,19.96999931335449,20.11000061035156,19.82999992370605,19.8700008392334,89700.0,-0.0035105161960582443,28.850000381469727,28.8700008392334,28.459999084472656,28.600000381469727,81900.0,0.008462615160542919,26.14701941227065,26.24353886228157,26.14701941227065,26.175975799560547,148400.0,0.0022173476876101716,18.70089956434037,18.70089956434037,18.623019782472443,18.66196060180664,54600.0,-0.003638300320673249,21.477164691516656,21.50618670509149,21.361071101482263,21.419116973876957,1308500.0,-0.008508798835403675,267.0799865722656,269.0799865722656,266.6600036621094,269.0299987792969,7276000.0,0.0015263333689308212,54.63999938964844,55.04999923706055,54.560001373291016,55.040000915527344,5220700.0,0.0012734162865155607,84.56999969482422,85.5999984741211,84.51000213623047,84.9000015258789,50000.0,-0.0021156593947095903,12.976231844365008,12.995484855177189,12.908848142590552,12.956979751586914,2547600.0,-0.007374637410677343,88.43000030517578,89.0999984741211,88.19000244140625,88.44999694824219,117600.0,0.0002261296279248981,28.780000686645508,29.100000381469727,28.65999984741211,28.940000534057617,10231000.0,0.0038154911773382594,21.940000534057617,21.940000534057617,21.81999969482422,21.90999984741211,12400.0,-0.006349178888547691,21.38999938964844,21.399999618530277,20.920000076293945,21.149999618530277,5491700.0,-0.027586224435389606,73.91000366210938,74.2699966430664,73.41000366210938,73.8499984741211,3229400.0,-0.0037771319259554126,25.450000762939453,25.549999237060547,25.049999237060547,25.149999618530277,123920.0,-0.013725505155675388,2912.8,2913.32,2911.57,1322.0,31.613,31.63,31.594,926.0,925.45,928.85,925.38,723.0,967.56,968.14,966.53,1070.0,73.02,73.09,72.99,117.0,4.174,4.179,4.17,127.0,69.06,69.13,69.02,90.0,2917.99,2930.2,2915.33,7544.0,31.714,31.813,31.68,3666.0,935.51,937.64,930.88,993.0,967.58,972.66,967.07,3017.0,73.12,73.19,72.99,386.0,4.226,4.233,4.197,316.0,69.15,69.24,69.04,655.0,2912.72,2912.89,2911.73,365.0,31.625,31.63,31.609,318.0,928.6,928.85,926.98,249.0,967.73,968.09,966.77,352.0,73.06,73.09,73.05,51.0,4.173,4.175,4.17,32.0,69.08,69.13,69.07,31.0
2025-02-27,30.170000076293945,30.440000534057617,30.07999992370605,30.26000022888184,404000.0,0.015777082877144855,19.790000915527344,19.809999465942383,19.43000030517578,19.43000030517578,94400.0,-0.022143961523586553,28.979999542236328,29.01000022888184,28.600000381469727,28.690000534057617,69100.0,0.003146858440120859,26.03119659374734,26.040848723173852,25.838159528083374,25.876766204833984,313000.0,-0.011430694963111443,18.70090039939828,18.710635604666543,18.56461123924376,18.584081649780277,134200.0,-0.004173138808299948,21.496512351408917,21.5448854500404,21.41911723884357,21.44814109802246,1174400.0,0.0013550569886191521,266.489990234375,266.6700134277344,264.45001220703125,264.92999267578125,9374600.0,-0.015239958822878874,54.52000045776367,54.560001373291016,54.09999847412109,54.20000076293945,25891400.0,-0.015261630425426054,84.62999725341797,84.62999725341797,83.77999877929688,84.11000061035156,114600.0,-0.009305075398456153,12.985858349771098,13.014737865989364,12.92810115340273,12.956979751586914,3460100.0,0.0,88.05000305175781,88.05000305175781,86.5199966430664,86.77999877929688,330600.0,-0.018880703522494602,28.940000534057617,28.940000534057617,28.3799991607666,28.399999618530277,16680000.0,-0.018659326384318775,21.899999618530277,21.989999771118164,21.780000686645508,21.81999969482422,27400.0,-0.004107720365800094,21.239999771118164,21.559999465942383,20.82999992370605,20.86000061035156,6753600.0,-0.013711537277033337,75.0199966430664,75.79000091552734,74.69000244140625,75.27999877929688,2641900.0,0.019363579346272974,24.899999618530277,24.899999618530277,24.399999618530277,24.5,305440.0,-0.025844915641722865,2915.32,2916.0,2914.84,1090.0,31.834,31.839,31.8,251.0,925.24,926.43,924.7,541.0,967.86,968.0,964.92,890.0,72.69,72.69,72.57,55.0,4.045,4.045,4.026,109.0,68.84,68.84,68.71,79.0,2912.65,2918.39,2911.03,6877.0,31.872,31.937,31.848,2935.0,926.79,931.22,925.93,2429.0,965.09,969.92,965.03,3865.0,72.68,72.74,72.56,535.0,4.027,4.029,4.01,163.0,68.8,68.86,68.68,564.0,2915.79,2916.0,2915.4,323.0,31.816,31.82,31.8,90.0,926.31,926.31,924.7,305.0,966.16,966.75,964.92,280.0,72.59,72.6,72.57,15.0,4.032,4.033,4.026,40.0,68.74,68.75,68.71,24.0
2025-02-28,29.989999771118164,30.229999542236328,29.84000015258789,30.15999984741211,316000.0,-0.0033047052449881598,19.5,19.5,19.049999237060547,19.06999969482422,122300.0,-0.01852808052996613,28.36000061035156,28.420000076293945,28.100000381469727,28.3799991607666,208600.0,-0.010805206257246902,25.876766203840237,25.876766203840237,25.529298749276258,25.56790542602539,468700.0,-0.01193583372681617,18.55487632751465,18.55487632751465,18.496466951781606,18.55487632751465,34100.0,-0.001571523566028521,21.32237462617393,21.32237462617393,21.20628103527997,21.283676147460938,1814800.0,-0.00766802818994361,262.5599975585937,263.3999938964844,261.25,263.2699890136719,11504500.0,-0.006265820058134697,53.70000076293945,53.88999938964844,53.43999862670898,53.869998931884766,10115800.0,-0.006088594583200324,83.77999877929688,84.83000183105469,83.0999984741211,84.5,484500.0,0.004636777872052855,12.879968875901763,12.879968875901763,12.8125851776247,12.860715866088867,5579600.0,-0.007429500342180928,86.02999877929688,86.47000122070312,85.51000213623047,86.38999938964844,266800.0,-0.004494116099728274,28.18000030517578,28.399999618530277,28.040000915527344,28.309999465942383,13692000.0,-0.0031690194998865717,21.700000762939453,21.770000457763672,21.520000457763672,21.530000686645508,23400.0,-0.013290513851267338,20.6200008392334,20.770000457763672,20.309999465942383,20.34000015258789,6454800.0,-0.024928113257370876,74.58000183105469,75.47000122070312,74.25,75.22000122070312,2351600.0,-0.0007969920239989658,24.649999618530277,24.75,24.100000381469727,24.149999618530277,190800.0,-0.014285729855907037,2875.91,2877.26,2873.39,1866.0,31.228,31.253,31.192,937.0,919.4,919.48,916.99,671.0,950.91,952.77,950.38,1261.0,73.83,73.85,73.79,81.0,4.002,4.002,3.995,84.0,70.23,70.24,70.18,112.0,2874.87,2885.13,2873.88,9025.0,31.284,31.367,31.23,3681.0,918.83,923.55,916.78,2008.0,950.54,953.59,948.13,3786.0,73.59,73.75,73.58,469.0,3.967,3.983,3.964,202.0,70.0,70.14,70.0,799.0,2874.54,2875.41,2873.39,666.0,31.212,31.225,31.192,352.0,918.68,919.44,916.99,269.0,951.29,951.69,950.71,517.0,73.81,73.84,73.79,32.0,4.0,4.002,3.995,32.0,70.21,70.24,70.18,53.0
2025-03-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,71.48,,,,,,,,,2850.06,2851.32,2847.78,1324.0,31.064,31.08,31.026,631.0,921.51,922.59,916.98,801.0,945.81,946.52,943.6,882.0,73.42,73.42,73.32,103.0,3.888,3.9,3.887,102.0,69.99,69.99,69.88,133.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2860.1478,2861.0789,2858.9145,337.0,31.041,31.08,31.041,154.0,918.17,918.9,916.98,301.0,945.05,946.52,944.91,294.0,73.35,73.38,73.32,38.0,3.895,3.9,3.894,44.0,69.91,69.93,69.88,23.0
2025-03-03,30.21999931335449,30.280000686645508,29.3799991607666,29.450000762939453,951000.0,-0.02354108382177522,19.0,19.09000015258789,18.6299991607666,18.68000030517578,252000.0,-0.02045093843154533,28.93000030517578,29.0,28.530000686645508,28.56999969482422,128400.0,0.006694874548138774,25.39417074335772,25.432779261009223,25.085309965967443,25.143220901489254,778900.0,-0.01661006318115732,18.652226131703785,18.739841121856507,18.57434634676809,18.59381675720215,97500.0,0.002098662852834776,21.370746039578165,21.38042065932897,21.08051482803437,21.14823532104492,3041000.0,-0.006363601169160682,265.07000732421875,266.8800048828125,265.07000732421875,266.739990234375,7725600.0,0.013180390342641513,54.22999954223633,54.59999847412109,54.20000076293945,54.56999969482422,7463000.0,0.012994259825855226,86.22000122070312,87.06999969482422,85.2699966430664,85.7300033569336,478300.0,0.014556252744776232,12.8992212878385,12.918474298129253,12.73557437250332,12.764453887939451,12044600.0,-0.007484962668620865,87.77999877929688,88.19999694824219,86.77999877929688,87.18000030517578,256400.0,0.009144587580839802,28.86000061035156,28.989999771118164,28.65999984741211,28.75,16522000.0,0.015542230390606315,21.520000457763672,21.520000457763672,21.21999931335449,21.270000457763672,56000.0,-0.012076183027857845,20.690000534057617,22.1299991607666,20.600000381469727,21.950000762939453,10418300.0,0.07915440502819848,75.33000183105469,75.55999755859375,72.93000030517578,73.31999969482422,3996300.0,-0.025259259439575188,24.200000762939453,24.299999237060547,23.75,23.799999237060547,289300.0,-0.014492769647961978,2850.06,2851.32,2847.78,1324.0,31.064,31.08,31.026,631.0,921.51,922.59,916.98,801.0,945.81,946.52,943.6,882.0,73.42,73.42,73.32,103.0,3.888,3.9,3.887,102.0,69.99,69.99,69.88,133.0,2865.94,2871.42,2865.29,5763.0,31.14,31.247,31.12,2353.0,928.69,933.74,926.66,1156.0,951.14,953.72,950.5,2868.0,73.71,73.76,73.6,223.0,3.855,3.856,3.846,191.0,70.29,70.34,70.16,309.0,2860.1478,2861.0789,2858.9145,337.0,31.041,31.08,31.041,154.0,918.17,918.9,916.98,301.0,945.05,946.52,944.91,294.0,73.35,73.38,73.32,38.0,3.895,3.9,3.894,44.0,69.91,69.93,69.88,23.0
2025-03-04,29.170000076293945,29.40999984741211,28.790000915527344,29.32999992370605,664300.0,-0.004074731277576515,18.420000076293945,18.63999938964844,18.209999084472656,18.520000457763672,218200.0,-0.008565302184057044,28.59000015258789,28.729999542236328,28.270000457763672,28.489999771118164,67100.0,-0.002800137366488986,25.04670333922479,25.34591198779893,24.9598360152911,25.27834892272949,859400.0,0.005374332181611319,18.62302017211914,18.66196099226809,18.554875593658984,18.62302017211914,126600.0,0.0015705981885445475,21.157909861211515,21.25465236786553,21.022467030454838,21.21595573425293,3014800.0,0.003202177968041786,269.010009765625,269.3999938964844,267.5199890136719,269.0599975585937,8481300.0,0.00869763593445505,55.04999923706055,55.11000061035156,54.72999954223633,55.040000915527344,12685800.0,0.008612813328414015,85.47000122070312,86.98999786376953,85.0,86.58999633789062,62500.0,0.010031411959433578,12.793332158089214,12.822210754752575,12.687443358300868,12.788518905639648,4867300.0,0.001885315103291152,87.44000244140625,88.19999694824219,87.08999633789062,87.75,177600.0,0.0065381933107240275,29.040000915527344,29.13999938964844,28.63999938964844,29.0,13767900.0,0.008695652173912993,21.1299991607666,21.1299991607666,20.8700008392334,21.030000686645508,25600.0,-0.011283486880723781,23.239999771118164,24.149999618530277,22.84000015258789,23.11000061035156,12699200.0,0.052847371621538075,72.75,73.61000061035156,71.70999908447266,73.30999755859375,2030600.0,-0.00013641757054150272,23.5,23.600000381469727,23.200000762939453,23.5,420980.0,-0.012605010364596936,2885.1,2886.72,2883.31,1747.0,31.503,31.563,31.487,1261.0,935.08,936.02,933.13,604.0,951.47,953.34,951.22,1622.0,71.55,71.65,71.54,218.0,4.239,4.245,4.236,181.0,68.11,68.24,68.09,267.0,2888.26,2893.05,2881.96,7371.0,31.569,31.726,31.526,3399.0,932.82,933.71,929.31,2375.0,953.43,955.82,951.52,4357.0,71.39,71.67,71.36,1162.0,4.226,4.24,4.216,215.0,67.99,68.3,67.95,1413.0,2885.47,2886.72,2883.31,683.0,31.518,31.563,31.506,470.0,934.09,936.02,933.59,244.0,952.03,953.34,951.22,662.0,71.57,71.65,71.57,91.0,4.237,4.242,4.237,46.0,68.14,68.24,68.13,120.0
2025-03-05,28.709999084472656,28.729999542236328,28.209999084472656,28.649999618530277,907000.0,-0.02318446324393486,18.56999969482422,18.709999084472656,18.36000061035156,18.649999618530277,80000.0,0.007019392956446158,29.59000015258789,30.100000381469727,29.59000015258789,30.07999992370605,258500.0,0.03568180402694524,25.52929873232897,25.567905409052475,25.307303437585905,25.471385955810547,514600.0,0.007636457336321012,18.89559980872355,19.041624166554087,18.87612939919936,19.031888961791992,131800.0,0.021955020501184697,20.993444552292768,21.157909393310547,20.90637482203365,21.157909393310547,2521500.0,-0.0027359757754711334,267.9700012207031,270.260009765625,267.9599914550781,269.6199951171875,6990400.0,0.0020813110966890758,54.81999969482422,55.290000915527344,54.81999969482422,55.16999816894531,7395200.0,0.00236186866380117,86.0,86.56999969482422,85.76000213623047,86.54000091552734,106400.0,-0.0005773810425881987,12.687443798824152,12.764454004623024,12.624872432841276,12.754827499389648,5400600.0,-0.00263450415944122,88.05999755859375,88.83000183105469,87.9800033569336,88.47000122070312,187400.0,0.008205142116274988,29.229999542236328,29.780000686645508,29.209999084472656,29.770000457763672,25486300.0,0.026551739922885176,21.040000915527344,21.239999771118164,20.93000030517578,21.200000762939453,10600.0,0.008083693330637853,22.709999084472656,23.76000022888184,22.670000076293945,23.6200008392334,8157700.0,0.022068377992746413,71.4000015258789,71.48999786376953,70.08999633789062,71.41999816894531,3811000.0,-0.025780922828947506,23.700000762939453,24.0,23.549999237060547,23.950000762939453,306020.0,0.019148968635721353,2916.34,2918.65,2914.39,2059.0,31.846,31.986,31.811,1266.0,947.1,950.33,946.14,327.0,961.89,964.08,960.75,1296.0,71.49,71.6,71.48,219.0,4.43,4.434,4.402,291.0,68.39,68.52,68.38,250.0,2907.15,2915.11,2903.55,7997.0,31.791,31.895,31.768,4008.0,942.15,945.8,941.1,2191.0,960.38,962.13,958.14,3598.0,71.2,71.36,71.14,1049.0,4.39,4.393,4.375,243.0,67.81,67.94,67.73,1212.0,2916.9,2918.65,2915.56,683.0,31.86,31.986,31.848,461.0,946.95,950.33,946.14,134.0,961.63,964.08,961.35,462.0,71.55,71.6,71.5,95.0,4.416,4.419,4.402,101.0,68.49,68.52,68.39,92.0
2025-03-06,28.6200008392334,28.81999969482422,28.3799991607666,28.6200008392334,956900.0,-0.0010470778253510726,18.63999938964844,19.15999984741211,18.459999084472656,18.8799991607666,132700.0,0.012332415385563955,29.979999542236328,30.299999237060547,29.850000381469727,29.899999618530277,202400.0,-0.005984052713840504,25.22043616288321,25.45208358749717,25.13357067984729,25.374868392944336,713900.0,-0.003789254461208147,19.15844443319229,19.284998379294294,19.15844443319229,19.24605941772461,53200.0,0.011253242195905067,21.080514642688616,21.148235135103747,21.003117685362724,21.051490783691406,1985800.0,-0.005029731796317605,268.25,269.510009765625,268.1600036621094,268.25,6136400.0,-0.005081207410422395,54.869998931884766,55.130001068115234,54.869998931884766,54.869998931884766,5236500.0,-0.005437724252624898,86.5999984741211,87.31999969482422,86.18000030517578,86.30000305175781,66000.0,-0.0027732593162761443,12.72594928741455,12.764454391480978,12.682630930585558,12.72594928741455,3720300.0,-0.002264100551456316,89.08000183105469,89.1500015258789,88.44000244140625,88.47000122070312,156700.0,0.0,29.5,29.82999992370605,29.46999931335449,29.690000534057617,16888500.0,-0.0026872664587141992,21.25,21.59000015258789,21.25,21.51000022888184,13700.0,0.014622615791802573,23.239999771118164,23.239999771118164,22.57999992370605,22.770000457763672,10394500.0,-0.03598646703085018,71.37000274658203,72.0199966430664,70.48999786376953,71.12999725341797,3038700.0,-0.0040605001814945085,24.0,24.399999618530277,23.75,24.149999618530277,258280.0,0.008350682639655993,2922.54,2922.62,2921.3,1509.0,32.692,32.706,32.67,838.0,943.72,945.46,941.81,679.0,968.1,969.45,967.21,968.0,69.68,69.68,69.61,108.0,4.53,4.533,4.515,179.0,66.41,66.41,66.3,161.0,2924.69,2925.7,2915.95,6739.0,32.593,32.621,32.489,3942.0,947.64,947.81,942.24,1867.0,972.82,974.85,966.34,3286.0,70.02,70.05,69.71,665.0,4.526,4.54,4.526,188.0,66.74,66.75,66.44,709.0,2922.0,2922.62,2921.6,544.0,32.691,32.706,32.689,389.0,943.67,944.76,942.1,253.0,968.69,969.28,967.21,286.0,69.62,69.68,69.61,52.0,4.527,4.528,4.515,35.0,66.33,66.37,66.3,46.0
2025-03-07,29.239999771118164,29.459999084472656,28.920000076293945,29.020000457763672,807100.0,0.013976226652723911,18.88999938964844,19.11000061035156,18.770000457763672,19.06999969482422,87300.0,0.010063588056319794,29.530000686645508,29.899999618530277,29.270000457763672,29.479999542236328,106200.0,-0.014046825473324032,25.43277835597714,25.606512997315637,25.41347409783833,25.577556610107425,401100.0,0.007987754420016868,19.15844629186046,19.207120462744825,19.041625682217145,19.070831298828125,342100.0,-0.00910462319029881,21.186932685710044,21.33204829648814,21.099862950194165,21.23530578613281,1133900.0,0.008731685766587338,269.0899963378906,270.3399963378906,267.6400146484375,268.3900146484375,10431200.0,0.0005219558189655249,55.040000915527344,55.29999923706055,54.77000045776367,54.90999984741211,6019100.0,0.0007290125078551757,86.9000015258789,87.55999755859375,86.08999633789062,86.95999908447266,53400.0,0.0076476941990257785,12.80295917303277,12.877081244034086,12.734612454380592,12.822211265563965,3599800.0,0.007564227703202642,88.69999694824219,88.79000091552734,87.79000091552734,88.0999984741211,102100.0,-0.004182239645944996,29.38999938964844,29.68000030517578,29.21999931335449,29.59000015258789,18786400.0,-0.003368150207845755,21.399999618530277,21.600000381469727,21.290000915527344,21.520000457763672,7900.0,0.0004649106822605109,22.200000762939453,23.479999542236328,22.1299991607666,23.190000534057617,12469700.0,0.018445325772961985,72.73999786376953,73.30999755859375,71.7699966430664,72.08999633789062,4195700.0,0.013496402664721296,23.850000381469727,24.149999618530277,23.799999237060547,24.049999237060547,141340.0,-0.004140802610737904,2913.22,2914.79,2912.94,1358.0,32.592,32.652,32.582,1018.0,944.28,946.66,943.78,689.0,967.31,970.32,967.04,1191.0,69.64,69.81,69.62,248.0,4.372,4.374,4.366,112.0,66.2,66.38,66.18,319.0,2906.95,2910.24,2901.56,7833.0,32.482,32.582,32.453,2870.0,944.49,945.48,941.05,1759.0,972.83,972.91,968.61,4043.0,69.83,69.91,69.58,684.0,4.347,4.348,4.325,188.0,66.38,66.43,66.12,722.0,2913.68,2914.79,2913.24,442.0,32.618,32.652,32.618,386.0,946.22,946.66,945.1,242.0,969.74,970.32,968.16,470.0,69.73,69.81,69.7,93.0,4.373,4.374,4.37,39.0,66.29,66.38,66.26,118.0
2025-03-10,29.040000915527344,29.09000015258789,28.530000686645508,28.57999992370605,395100.0,-0.015161975434769825,19.11000061035156,19.239999771118164,19.0,19.18000030517578,69100.0,0.005768254436911091,29.25,29.350000381469727,28.90999984741211,29.07999992370605,84800.0,-0.013568508301948667,25.703031539916992,25.818855252002447,25.587209668786983,25.703031539916992,375500.0,0.0049056652174501725,19.06109550840243,19.06109550840243,18.89560073295295,18.94427490234375,38500.0,-0.006636123748425815,21.30302638463738,21.341723019917875,21.080515657350475,21.099863052368164,1741300.0,-0.006378186173946809,267.6199951171875,268.44000244140625,265.6400146484375,266.0400085449219,7593900.0,-0.008755937163287819,54.75,54.91999816894531,54.34000015258789,54.43000030517578,8597200.0,-0.008741568813880662,87.5199966430664,87.5199966430664,85.58000183105469,85.69999694824219,73100.0,-0.014489445141397828,12.860716420595706,12.88574478361118,12.735574605518336,12.745201110839844,4474600.0,-0.006005996401801883,88.8499984741211,88.8499984741211,87.5,87.55000305175781,148700.0,-0.006242853937447501,29.559999465942383,29.57999992370605,29.059999465942383,29.11000061035156,15889000.0,-0.016221680965228136,21.459999084472656,21.489999771118164,21.299999237060547,21.299999237060547,17900.0,-0.01022310483379918,23.8700008392334,24.32999992370605,23.6200008392334,23.82999992370605,8932200.0,0.027598075675268285,72.05999755859375,72.25,70.73999786376953,70.88999938964844,1777100.0,-0.016645817855472256,24.549999237060547,24.600000381469727,24.350000381469727,24.5,319900.0,0.018711051027644476,2909.69,2911.22,2907.29,1289.0,32.518,32.53,32.471,874.0,950.5,952.35,949.68,666.0,964.72,967.59,964.39,1017.0,70.61,70.65,70.58,141.0,4.458,4.476,4.458,270.0,67.01,67.06,66.97,163.0,2916.33,2917.02,2911.55,3169.0,32.574,32.64,32.515,1966.0,948.3,949.24,944.37,3040.0,967.93,968.87,963.32,2993.0,70.12,70.33,70.08,334.0,4.701,4.749,4.694,676.0,66.55,66.72,66.5,423.0,2909.31,2909.31,2907.29,392.0,32.507,32.514,32.482,279.0,952.24,952.35,951.07,266.0,967.47,967.48,965.48,298.0,70.62,70.65,70.61,49.0,4.464,4.469,4.458,92.0,67.02,67.06,67.01,61.0
2025-03-11,28.940000534057617,29.07999992370605,28.649999618530277,28.809999465942383,548300.0,0.008047569728842241,19.209999084472656,19.32999992370605,19.040000915527344,19.059999465942383,43900.0,-0.006256560861524929,29.57999992370605,30.049999237060547,29.559999465942383,29.899999618530277,236600.0,0.028198063857481692,25.70303059493381,25.81885430276096,25.683728177758773,25.712682723999023,181500.0,0.00037548816243893057,19.14870932532784,19.304468885994226,19.14870932532784,19.23632431030273,318300.0,0.015416235747447216,21.28367622700875,21.33204748033576,21.186931875109703,21.21595573425293,2474400.0,0.0055020585487512985,268.4700012207031,269.7300109863281,268.44000244140625,269.1600036621094,8436600.0,0.011727541035094546,54.93999862670898,55.13999938964844,54.91999816894531,55.06999969482422,8303600.0,0.011758210289548376,86.30999755859375,87.3499984741211,85.95999908447266,86.4000015258789,60200.0,0.00816808171019523,12.84146442884574,12.87996953240012,12.785631431969737,12.812585830688477,8497600.0,0.005287066030783993,89.08000183105469,90.0,89.08000183105469,89.93000030517578,203300.0,0.027184433700258914,29.59000015258789,30.020000457763672,29.57999992370605,29.959999084472656,23227800.0,0.029199534740608657,21.5,21.5,21.239999771118164,21.270000457763672,31900.0,-0.001408393444666367,24.07999992370605,24.09000015258789,23.209999084472656,23.280000686645508,7130400.0,-0.023080119128049414,71.80000305175781,72.16999816894531,70.9800033569336,71.44999694824219,1876200.0,0.00789952833143226,24.399999618530277,24.549999237060547,24.200000762939453,24.25,239180.0,-0.010204081632653073,2887.07,2890.92,2884.99,2009.0,32.06,32.136,32.045,1386.0,940.8,942.03,939.08,914.0,959.11,961.6,959.01,1850.0,69.41,69.47,69.38,148.0,4.547,4.551,4.543,133.0,65.93,66.01,65.88,197.0,2887.18,2888.57,2884.23,4478.0,31.931,32.04,31.888,2659.0,932.46,935.51,930.83,1970.0,956.36,960.06,954.7,3174.0,69.07,69.26,69.05,533.0,4.497,4.516,4.489,247.0,65.52,65.75,65.51,706.0,2889.52,2890.07,2888.19,745.0,32.121,32.13,32.088,512.0,941.21,942.03,939.38,295.0,960.39,961.6,959.83,634.0,69.44,69.47,69.42,61.0,4.544,4.55,4.543,60.0,65.98,66.0,65.95,55.0
2025-03-12,29.11000061035156,29.350000381469727,29.0,29.299999237060547,394900.0,0.01700797570987178,18.940000534057617,18.950000762939453,18.600000381469727,18.780000686645508,76200.0,-0.014690387573052854,30.57999992370605,30.649999618530277,30.1299991607666,30.21999931335449,266400.0,0.010702331067117932,25.63546754666843,25.70303060920704,25.58720874227096,25.65477180480957,350800.0,-0.0022522317025831518,19.3336759722888,19.401820553169884,19.22659056987533,19.275264739990234,64200.0,0.0020243175909988587,21.235304973681743,21.28367622700875,21.167582635680887,21.21595573425293,1231800.0,0.0,268.4700012207031,271.2300109863281,268.3599853515625,270.3299865722656,7236200.0,0.004346793335703092,54.93000030517578,55.4900016784668,54.900001525878906,55.29999923706055,12694100.0,0.004176494343760551,86.88999938964844,87.47000122070312,86.43000030517578,86.94999694824219,55300.0,0.00636568764641221,12.812585678315404,12.851090781411862,12.774080575218944,12.822211265563965,2551900.0,0.000751248421098083,90.1500015258789,90.63999938964844,89.69999694824219,90.63999938964844,222900.0,0.0078950192601277,30.020000457763672,30.34000015258789,29.940000534057617,30.21999931335449,18764800.0,0.00867824555497343,21.239999771118164,21.239999771118164,20.93000030517578,21.040000915527344,8900.0,-0.010813330384879083,22.309999465942383,22.43000030517578,21.6200008392334,21.649999618530277,5596800.0,-0.07001722594665882,72.31999969482422,72.97000122070312,72.04000091552734,72.80000305175781,2389100.0,0.01889441793109614,24.25,24.399999618530277,23.899999618530277,24.25,208780.0,0.0,2921.24,2921.31,2920.05,1184.0,32.939,32.949,32.914,910.0,945.16,946.79,944.67,828.0,982.74,983.44,980.25,1903.0,70.02,70.07,69.97,201.0,4.446,4.461,4.438,162.0,66.49,66.53,66.43,172.0,2914.22,2915.6,2912.04,2345.0,32.773,32.847,32.764,1691.0,942.56,944.94,942.13,2104.0,981.34,982.83,980.06,1946.0,70.15,70.23,69.99,384.0,4.385,4.396,4.362,337.0,66.64,66.71,66.49,352.0,2920.85,2921.1,2920.05,434.0,32.941,32.949,32.926,336.0,944.89,946.7,944.81,318.0,981.48,982.43,980.25,699.0,70.03,70.05,69.97,76.0,4.449,4.461,4.444,53.0,66.49,66.51,66.43,62.0
2025-03-13,29.049999237060547,29.15999984741211,28.780000686645508,28.84000015258789,472900.0,-0.015699627865205512,18.8700008392334,19.059999465942383,18.8700008392334,18.88999938964844,36000.0,0.005857225717843306,30.239999771118164,30.86000061035156,30.209999084472656,30.780000686645508,303800.0,0.018530820185808095,25.77059554754856,25.80920222292766,25.683728226751334,25.69338035583496,205700.0,0.0015049266982041232,19.26552988363156,19.421289443969727,19.25579467901037,19.421289443969727,73500.0,0.0075757560764670995,21.15791048878204,21.332048113071423,21.138561248779297,21.138561248779297,1719400.0,-0.003647937733423867,271.57000732421875,275.3500061035156,271.54998779296875,275.1300048828125,13741500.0,0.017756144523255468,55.56999969482422,56.33000183105469,55.560001373291016,56.27000045776367,12053400.0,0.01754070947713604,86.4800033569336,88.1500015258789,86.30999755859375,87.87000274658203,80000.0,0.010580860616792087,12.774080124455846,12.87996892472606,12.764453619512906,12.783705711364746,2789600.0,-0.0030030353892726014,89.29000091552734,91.0,89.16000366210938,91.0,160000.0,0.003971763159485109,30.200000762939453,30.899999618530277,30.1299991607666,30.739999771118164,37624000.0,0.01720716312306081,21.280000686645508,21.350000381469727,21.170000076293945,21.21999931335449,29800.0,0.008555056558686047,21.100000381469727,22.26000022888184,21.040000915527344,21.43000030517578,6906000.0,-0.010161631280870664,72.08000183105469,72.44000244140625,71.41000366210938,71.62000274658203,3119100.0,-0.016208794721297548,24.5,24.700000762939453,24.399999618530277,24.5,204140.0,0.010309278350515427,2933.19,2934.72,2932.86,1358.0,33.218,33.264,33.206,751.0,951.59,952.17,949.89,758.0,987.24,987.52,984.84,1090.0,71.15,71.19,71.09,118.0,4.13,4.149,4.126,189.0,67.67,67.71,67.61,114.0,2938.76,2939.36,2937.64,2429.0,33.305,33.32,33.256,988.0,955.42,956.13,953.52,1967.0,986.2,989.78,985.9,1445.0,71.11,71.15,71.03,306.0,4.075,4.078,4.055,260.0,67.59,67.67,67.51,310.0,2933.81,2934.72,2933.34,421.0,33.24,33.264,33.236,207.0,951.92,952.17,950.07,270.0,986.99,987.52,986.37,342.0,71.15,71.17,71.09,36.0,4.149,4.149,4.142,69.0,67.67,67.68,67.61,36.0
2025-03-14,28.959999084472656,29.170000076293945,28.88999938964844,29.1200008392334,248900.0,0.009708761621500361,18.93000030517578,18.93000030517578,18.75,18.82999992370605,23300.0,-0.0031762555786671864,30.71999931335449,30.71999931335449,30.440000534057617,30.459999084472656,181400.0,-0.010396413094028611,25.500341383812327,25.567904446250843,25.394169805148728,25.53894805908203,286300.0,-0.006010586953298924,19.30446952399985,19.40181971683384,19.30446952399985,19.3531436920166,176900.0,-0.0035088170715814604,21.16758229254224,21.274001262430584,21.11921103999936,21.25465202331543,1467800.0,0.005491895743038544,276.2699890136719,276.29998779296875,274.6600036621094,275.239990234375,13365000.0,0.00039975774946587883,56.52000045776367,56.52999877929688,56.18999862670898,56.290000915527344,5274100.0,0.0003554373129726063,89.3499984741211,89.48999786376953,87.83000183105469,88.25,124100.0,0.00432453899556462,12.774080575218944,12.84146427612923,12.754827564653676,12.822211265563965,2634100.0,0.003012080774433601,91.38999938964844,91.44000244140624,90.37999725341795,90.91999816894533,220300.0,-0.0008791410006008249,30.90999984741211,30.93000030517578,30.51000022888184,30.709999084472656,23520700.0,-0.0009759494752402675,21.270000457763672,21.46999931335449,21.190000534057617,21.46999931335449,22200.0,0.011781338741263081,21.149999618530277,21.959999084472656,21.040000915527344,21.790000915527344,3893500.0,0.016798908316609573,71.88999938964844,72.43000030517578,71.6500015258789,72.27999877929688,2054600.0,0.009215247241055824,24.600000381469727,24.700000762939453,24.299999237060547,24.450000762939453,226940.0,-0.002040785186144811,2981.57,2985.44,2980.52,1271.0,33.814,33.849,33.8,1038.0,960.13,961.19,958.98,850.0,994.87,995.99,993.76,1222.0,70.06,70.1,70.01,131.0,4.093,4.103,4.09,145.0,66.6,66.67,66.56,161.0,2986.68,2988.68,2984.59,3899.0,33.679,33.858,33.672,2159.0,962.4,965.99,961.93,1012.0,996.17,997.63,994.12,3249.0,70.31,70.36,70.18,319.0,4.047,4.066,4.044,185.0,66.84,66.88,66.7,482.0,2983.28,2983.39,2982.88,267.0,33.825,33.835,33.8,406.0,960.16,960.19,959.14,267.0,994.54,994.88,993.76,435.0,70.09,70.1,70.04,48.0,4.097,4.103,4.094,47.0,66.64,66.65,66.59,50.0
2025-03-17,29.420000076293945,29.479999542236328,29.209999084472656,29.34000015258789,408300.0,0.007554921257354019,18.940000534057617,19.020000457763672,18.8799991607666,18.959999084472656,49700.0,0.006903832251371478,30.670000076293945,31.149999618530277,30.57999992370605,31.07999992370605,131200.0,0.02035459152556074,25.731987040112973,25.925025939941406,25.731987040112973,25.925025939941406,170200.0,0.015117219392365655,19.382348819688517,19.42128963856344,19.34340985761403,19.401819229125977,104900.0,0.002515123014844134,21.361072256175984,21.448141992097163,21.34172301591681,21.399770736694336,1707800.0,0.006827621229447356,275.5400085449219,276.7900085449219,275.3900146484375,276.7300109863281,8583400.0,0.0054135329342379634,56.369998931884766,56.630001068115234,56.34999847412109,56.619998931884766,4505500.0,0.005862462444309324,88.25,89.19000244140625,88.20999908447266,88.66000366210938,66300.0,0.004645933848264949,12.899221070986869,12.947352677870544,12.879968979053825,12.9281005859375,3318900.0,0.008258272943756362,91.1999969482422,91.91000366210938,91.1999969482422,91.77999877929688,263000.0,0.009458871839763017,30.420000076293945,30.850000381469727,30.420000076293945,30.809999465942383,20973700.0,0.0032562808352634143,21.46999931335449,21.46999931335449,21.309999465942383,21.43000030517578,35000.0,-0.0018630186054001685,21.420000076293945,21.75,21.1299991607666,21.21999931335449,4523300.0,-0.02615886086386887,72.9800033569336,73.16999816894531,72.43000030517578,72.70999908447266,2873700.0,0.005949091206943313,24.799999237060547,25.100000381469727,24.75,24.850000381469727,228180.0,0.01635990208787974,2983.31,2984.48,2982.31,930.0,33.711,33.751,33.704,461.0,963.03,964.13,962.16,654.0,993.67,995.26,993.37,912.0,70.71,70.76,70.68,84.0,4.154,4.162,4.15,71.0,67.16,67.23,67.14,78.0,2990.07,2994.15,2988.26,1978.0,33.783,33.849,33.783,1456.0,962.61,964.64,960.56,2427.0,991.03,994.46,991.03,2133.0,71.2,71.3,71.08,223.0,4.148,4.149,4.133,193.0,67.68,67.78,67.55,296.0,2982.66,2984.48,2982.4,336.0,33.723,33.751,33.722,179.0,963.07,963.07,962.16,315.0,993.96,994.44,993.41,194.0,70.74,70.76,70.74,27.0,4.158,4.162,4.155,31.0,67.21,67.23,67.2,39.0
2025-03-18,29.57999992370605,29.6299991607666,29.07999992370605,29.18000030517578,439100.0,-0.005453300837764186,19.030000686645508,19.030000686645508,18.81999969482422,18.88999938964844,89600.0,-0.0036919672048687513,31.34000015258789,31.399999618530277,31.07999992370605,31.31999969482422,229300.0,0.007722000376683136,26.011893260768662,26.060152065248083,25.85746287728807,25.925025939941406,243500.0,0.0,19.30446952399985,19.3531436920166,19.216854536129315,19.3531436920166,97800.0,-0.0025088130414235854,21.53521064338297,21.544885263025296,21.351396560668945,21.351396560668945,1660100.0,-0.002260499732478105,279.8999938964844,280.2099914550781,278.9700012207031,279.9599914550781,9596500.0,0.011671955843306048,57.27999877929688,57.33000183105469,57.06999969482422,57.27000045776367,6110100.0,0.011480069553884586,88.83000183105469,89.12000274658203,88.0,88.62000274658203,102600.0,-0.0004511720491213733,12.995484636662177,13.01473764715062,12.899221420288086,12.899221420288086,2549600.0,-0.002233828972589169,91.70999908447266,91.9000015258789,91.3000030517578,91.6500015258789,124800.0,-0.0014164006880253988,31.100000381469727,31.149999618530277,30.81999969482422,30.850000381469727,20424600.0,0.001298309517063112,21.549999237060547,21.549999237060547,21.34000015258789,21.34000015258789,38100.0,-0.004199727079152393,21.649999618530277,21.86000061035156,21.38999938964844,21.40999984741211,4571000.0,0.00895384261101495,73.38999938964844,73.48999786376953,71.97000122070312,72.20999908447266,2739000.0,-0.006876633286972189,24.850000381469727,25.100000381469727,24.649999618530277,24.75,227200.0,-0.004024160158335288,2998.4,3000.3,2997.65,1079.0,33.859,33.88,33.828,553.0,967.73,967.93,965.92,606.0,1002.88,1003.58,1001.32,1046.0,71.13,71.18,71.11,76.0,4.023,4.028,4.018,96.0,67.58,67.62,67.56,78.0,3001.51,3003.53,2999.54,2856.0,33.86,33.89,33.746,1566.0,969.05,970.46,964.55,1840.0,1002.86,1006.41,999.72,3143.0,71.1,71.15,71.04,276.0,4.044,4.046,4.028,172.0,67.52,67.57,67.46,322.0,2999.17,3000.3,2998.0,432.0,33.869,33.88,33.828,209.0,967.92,967.93,966.7,250.0,1002.59,1003.58,1001.95,462.0,71.13,71.18,71.11,39.0,4.022,4.028,4.021,37.0,67.58,67.62,67.56,21.0
2025-03-19,29.1299991607666,29.40999984741211,29.09000015258789,29.280000686645508,165300.0,0.0034270178349513625,18.82999992370605,18.96999931335449,18.82999992370605,18.8700008392334,199700.0,-0.001058684545326205,31.59000015258789,32.04999923706055,31.520000457763672,32.0,261900.0,0.02171137649430288,25.9250268852983,26.03119662721558,25.90572262642045,25.91537475585937,246500.0,-0.00037227288043584217,19.3531433026338,19.41155453123925,19.314204340363943,19.3920841217041,72300.0,0.0020120984118752183,21.399769501434715,21.52553586536952,21.38042026229244,21.48683738708496,1297400.0,0.006343417679080865,279.8500061035156,281.4800109863281,279.0599975585937,281.1099853515625,8822200.0,0.004107707999658539,57.27000045776367,57.59000015258789,57.09000015258789,57.5099983215332,5683800.0,0.004190638411929681,88.01000213623047,88.38999938964844,87.5,87.8499984741211,153000.0,-0.008688831512032813,12.942539724824334,12.985858080218476,12.913661127239596,12.976231575012209,8061200.0,0.00597013976386207,90.38999938964844,91.44000244140624,90.20999908447266,91.2699966430664,136800.0,-0.0041462616092287075,30.68000030517578,30.8799991607666,30.450000762939453,30.75,23258500.0,-0.0032415034111245022,21.399999618530277,21.399999618530277,21.21999931335449,21.21999931335449,10800.0,-0.005623282023212606,22.040000915527344,22.57999992370605,21.82999992370605,22.350000381469727,5751900.0,0.04390474267897937,72.08000183105469,72.87999725341797,71.93000030517578,72.41999816894531,1747400.0,0.0029081718201795503,24.649999618530277,24.850000381469727,24.5,24.700000762939453,310480.0,-0.002020171194365483,3037.11,3037.75,3037.04,805.0,34.025,34.076,34.024,1030.0,967.86,970.92,967.54,514.0,1003.04,1006.46,1002.99,637.0,70.66,70.71,70.65,97.0,4.077,4.09,4.073,112.0,67.02,67.07,67.01,120.0,3031.5,3034.06,3030.47,1960.0,33.961,33.978,33.921,1474.0,966.56,967.75,959.81,1502.0,996.34,998.56,994.84,3534.0,70.58,70.61,70.49,302.0,4.077,4.079,4.066,142.0,66.94,66.98,66.84,419.0,3037.21,3037.75,3037.04,233.0,34.068,34.07,34.058,119.0,970.21,970.92,969.22,162.0,1006.1,1006.46,1006.06,48.0,70.7,70.71,70.67,28.0,4.085,4.09,4.084,36.0,67.06,67.07,67.03,37.0
2025-03-20,29.229999542236328,29.790000915527344,29.149999618530277,29.770000457763672,551200.0,0.016734964468141156,18.920000076293945,19.020000457763672,18.90999984741211,18.979999542236328,15900.0,0.005829289777996571,31.790000915527344,31.989999771118164,31.6200008392334,31.989999771118164,274700.0,-0.00031250715255737305,25.83815858755172,26.089108420639988,25.83815858755172,25.963632583618164,245900.0,0.0018621311948376906,19.26553163800282,19.31420580874074,19.22659081597201,19.25579643249512,59700.0,-0.007028006291311617,21.409441995407647,21.535210202940547,21.361070743430368,21.525535583496094,1301700.0,0.0018010187220196539,279.489990234375,280.8999938964844,279.42999267578125,280.75,5863300.0,-0.0012805854303336028,57.18000030517578,57.470001220703125,57.15999984741211,57.43999862670898,5281800.0,-0.00121717434997759,86.75,87.0999984741211,86.5,87.05999755859375,90000.0,-0.008992611602151146,12.918474147912397,13.005110857145256,12.851090448746415,12.995484352111816,6344500.0,0.0014836955543149344,90.18000030517578,90.58000183105467,89.87000274658203,90.08999633789062,205000.0,-0.01292867698670419,30.270000457763672,30.540000915527344,30.229999542236328,30.5,12842100.0,-0.008130081300813052,21.15999984741211,21.290000915527344,21.15999984741211,21.290000915527344,5200.0,0.0032988503505182454,21.899999618530277,22.020000457763672,21.059999465942383,21.170000076293945,6852300.0,-0.052796433334923454,72.2300033569336,73.80000305175781,72.04000091552734,73.7300033569336,2523100.0,0.018088997805995932,24.450000762939453,24.549999237060547,24.200000762939453,24.299999237060547,187280.0,-0.016194393260063333,3047.04,3047.69,3041.91,1706.0,33.801,33.813,33.668,1357.0,963.01,963.31,959.57,1094.0,997.43,997.9,995.88,1523.0,71.05,71.06,70.94,107.0,4.232,4.248,4.221,201.0,67.35,67.36,67.24,127.0,3053.23,3055.57,3050.1,3688.0,33.862,33.919,33.82,1542.0,960.19,962.75,958.93,2045.0,998.95,1000.34,996.69,3361.0,71.06,71.09,70.98,200.0,4.202,4.209,4.191,219.0,67.33,67.38,67.25,261.0,3045.5,3045.91,3041.91,613.0,33.729,33.737,33.668,500.0,960.86,962.11,959.57,418.0,997.0,997.49,995.88,483.0,70.99,71.0,70.96,40.0,4.229,4.231,4.221,59.0,67.29,67.3,67.26,49.0
2025-03-21,29.6299991607666,29.850000381469727,29.540000915527344,29.780000686645508,380500.0,0.00033591631602503114,18.979999542236328,19.059999465942383,18.82999992370605,18.8799991607666,44500.0,-0.005268724124423474,31.6299991607666,32.0,31.399999618530277,31.899999618530277,206500.0,-0.002813383970985295,25.867113127695788,25.89606951491444,25.751291260731943,25.809202194213867,206000.0,-0.005947950037689886,19.246060151063915,19.246060151063915,19.119504343339297,19.17791557312012,43600.0,-0.004044541063155993,21.438467371967576,21.448141992097163,21.38042149643516,21.399770736694336,1352900.0,-0.005842588506749347,279.4599914550781,279.4599914550781,276.5899963378906,278.489990234375,9359300.0,-0.008049901213267985,57.13999938964844,57.15999984741211,56.59000015258789,56.970001220703125,5562200.0,-0.008182406289043875,87.31999969482422,87.77999877929688,87.08999633789062,87.62000274658203,49000.0,0.0064324052801791876,12.947352794564566,12.961792552170026,12.908847692317387,12.918474197387695,2128200.0,-0.005925916467407921,89.26000213623047,89.93000030517578,89.02999877929688,89.93000030517578,304200.0,-0.0017759578112842567,30.209999084472656,30.25,29.71999931335449,30.020000457763672,17198900.0,-0.015737689909387842,21.200000762939453,21.280000686645508,21.11000061035156,21.15999984741211,7400.0,-0.0061062030307580395,21.200000762939453,21.36000061035156,20.809999465942383,20.84000015258789,5283700.0,-0.015588092702729206,73.38999938964844,73.95999908447266,73.13999938964844,73.79000091552734,1528800.0,0.0008137468582944951,24.350000381469727,24.600000381469727,24.200000762939453,24.450000762939453,59240.0,0.006172902493352117,3045.47,3045.84,3044.3,754.0,33.512,33.513,33.443,446.0,948.9,949.12,946.78,607.0,987.35,987.38,984.5,693.0,72.22,72.24,72.19,54.0,4.0,4.007,3.996,105.0,68.44,68.45,68.41,97.0,3042.83,3047.47,3042.39,2295.0,33.456,33.546,33.442,1479.0,951.34,952.39,949.24,1952.0,985.54,989.16,984.07,4584.0,72.48,72.56,72.41,286.0,3.937,3.945,3.929,263.0,68.75,68.84,68.7,341.0,3045.45,3045.49,3044.3,299.0,33.454,33.458,33.444,152.0,948.41,948.41,946.78,104.0,984.99,986.66,984.93,230.0,72.22,72.22,72.19,26.0,4.003,4.007,4.002,29.0,68.44,68.44,68.41,40.0
2025-03-24,29.899999618530277,30.200000762939453,29.84000015258789,30.18000030517578,508300.0,0.013431820325969568,18.899999618530277,18.93000030517578,18.790000915527344,18.93000030517578,95600.0,0.0026483658173610536,32.16999816894531,32.29999923706055,31.739999771118164,31.84000015258789,304100.0,-0.001880861023820679,25.86711314205254,25.86711314205254,25.72233488778969,25.75129127502441,345100.0,-0.002243808962155369,19.304469179131967,19.392084165437293,19.17791523046897,19.20711898803711,74300.0,0.0015227627218215023,21.448141362631,21.515861856305527,21.39977010864779,21.47716522216797,1766200.0,0.003616603487294645,278.9100036621094,279.0899963378906,276.8599853515625,277.25,7870100.0,-0.004452548665506595,57.040000915527344,57.09000015258789,56.630001068115234,56.70000076293945,5024500.0,-0.004739344426511138,87.30000305175781,87.4800033569336,86.75,87.12000274658203,58000.0,-0.005706459533516783,12.937726624178715,12.985858232741313,12.918474531574123,12.96660614013672,2443700.0,0.003725822571117421,89.04000091552734,89.26000213623047,88.75,88.87999725341797,216800.0,-0.011675781699039822,30.1299991607666,30.239999771118164,29.920000076293945,29.959999084472656,17493700.0,-0.001998713270355723,21.149999618530277,21.209999084472656,21.09000015258789,21.149999618530277,14100.0,-0.00047260061219023264,21.06999969482422,21.18000030517578,20.61000061035156,20.65999984741211,5504900.0,-0.00863725066496357,74.12999725341797,74.97000122070312,73.94000244140625,74.87999725341797,2755300.0,0.014771599462892304,24.149999618530277,24.149999618530277,23.899999618530277,24.049999237060547,166280.0,-0.01635998009804629,3020.52,3021.34,3019.67,973.0,32.92,32.933,32.881,432.0,958.82,959.09,955.57,450.0,981.29,981.36,978.54,738.0,72.12,72.17,72.09,79.0,3.958,3.962,3.951,106.0,68.43,68.49,68.39,97.0,3024.73,3026.45,3023.27,1950.0,33.057,33.093,33.025,992.0,961.92,962.92,960.7,1293.0,983.33,984.56,981.28,3043.0,71.76,71.77,71.65,141.0,3.947,3.947,3.939,126.0,68.34,68.34,68.2,120.0,3020.63,3021.24,3020.34,341.0,32.895,32.903,32.881,150.0,956.7,956.7,955.57,163.0,980.6,980.73,978.54,274.0,72.11,72.17,72.11,27.0,3.955,3.962,3.954,35.0,68.42,68.49,68.42,40.0
2025-03-25,30.299999237060547,30.350000381469727,29.93000030517578,30.170000076293945,333100.0,-0.00033135284230334516,18.799999237060547,18.799999237060547,18.709999084472656,18.770000457763672,48800.0,-0.008452184090475878,32.31999969482422,32.70000076293945,32.31999969482422,32.68000030517578,324900.0,0.026381914213641,25.780246784524003,25.867114108518383,25.722335848846228,25.838159561157227,120700.0,0.003373356512691439,19.362878507401373,19.42128973600683,19.314204340363943,19.3920841217041,54300.0,0.009630030083230823,21.535211298775103,21.573907933277034,21.39977031015072,21.506187438964844,1124200.0,0.0013513057471346013,278.7799987792969,279.9599914550781,278.2699890136719,278.4700012207031,5090200.0,0.004400365088198743,57.02000045776367,57.27000045776367,56.93000030517578,56.9900016784668,2805200.0,0.005114654526017226,88.26000213623047,88.5,87.62999725341797,87.75,133600.0,0.007231373204274583,13.01473759583728,13.033989688215753,12.928100885048998,12.976231575012209,2489900.0,0.0007423249207587634,90.1500015258789,90.1999969482422,89.31999969482422,89.47000122070312,118500.0,0.006638208657938183,30.549999237060547,30.76000022888184,30.520000457763672,30.57999992370605,19168000.0,0.020694287656194188,21.13999938964844,21.200000762939453,21.040000915527344,21.18000030517578,10000.0,0.001418472207404653,20.799999237060547,20.799999237060547,20.01000022888184,20.32999992370605,5849800.0,-0.015972890907227866,75.2300033569336,75.36000061035156,74.12000274658203,74.81999969482422,1922900.0,-0.0008012494764215727,24.0,24.049999237060547,23.75,23.899999618530277,164200.0,-0.006236990573335377,3006.66,3006.9,3005.18,788.0,32.969,32.979,32.954,299.0,953.16,954.15,952.55,261.0,974.35,974.7,972.08,774.0,72.53,72.54,72.48,65.0,3.957,3.962,3.956,69.0,69.15,69.16,69.1,61.0,3014.07,3014.9,3009.21,2332.0,33.028,33.04,32.917,960.0,951.46,953.57,950.18,1896.0,975.22,977.38,971.25,3390.0,72.44,72.48,72.37,296.0,3.944,3.962,3.94,273.0,69.06,69.11,68.98,208.0,3005.36,3006.16,3005.21,279.0,32.969,32.979,32.966,111.0,953.88,954.15,952.55,182.0,973.93,973.93,972.26,319.0,72.51,72.51,72.48,29.0,3.96,3.962,3.958,16.0,69.12,69.13,69.1,28.0
2025-03-26,30.399999618530277,30.59000015258789,30.32999992370605,30.43000030517578,216300.0,0.008617839848337638,18.799999237060547,18.799999237060547,18.51000022888184,18.559999465942383,50000.0,-0.01118811863078184,32.900001525878906,33.11000061035156,32.45720031738288,32.75,327400.0,0.0021419735058305633,25.751292203460714,25.76094433288695,25.62581636187506,25.64512062072754,124700.0,-0.007471079353495669,19.294733974342435,19.294733974342435,19.20711898803711,19.20711898803711,41100.0,-0.009538177150334004,21.554560335688148,21.593256969825703,21.467490602322314,21.47716522216797,1089100.0,-0.0013494821841035787,278.92999267578125,279.0199890136719,277.7799987792969,278.239990234375,3717500.0,-0.0008259812019960622,57.06999969482422,57.09000015258789,56.84000015258789,56.91999816894531,2367200.0,-0.0012283472093305159,88.58000183105469,89.30000305175781,88.19999694824219,88.75,493400.0,0.01139601139601143,12.985858232741313,13.038803093963573,12.96660614013672,12.96660614013672,2248800.0,-0.0007417742832228624,89.68000030517578,89.68000030517578,89.1500015258789,89.33999633789062,100000.0,-0.0014530555609562068,30.709999084472656,30.76000022888184,30.479999542236328,30.530000686645508,13616800.0,-0.001635030647000879,21.170000076293945,21.270000457763672,21.149999618530277,21.15999984741211,7700.0,-0.0009443086626766961,20.40999984741211,20.670000076293945,20.1200008392334,20.13999938964844,5044000.0,-0.009345820697030938,75.33999633789062,75.94000244140625,75.12999725341797,75.41999816894531,2469600.0,0.008019225829569265,23.75,23.850000381469727,23.450000762939453,23.450000762939453,225420.0,-0.018828404300137658,3020.22,3020.34,3018.79,720.0,33.65,33.658,33.639,498.0,959.11,959.54,957.5,403.0,979.52,980.84,978.43,836.0,72.51,72.52,72.47,86.0,3.894,3.905,3.893,117.0,69.04,69.04,69.0,68.0,3018.27,3022.25,3017.79,2518.0,33.654,33.675,33.627,1204.0,954.93,958.22,954.6,1282.0,978.6,980.34,977.4,3113.0,72.66,72.68,72.6,203.0,3.927,3.937,3.913,283.0,69.2,69.23,69.16,172.0,3019.7,3019.85,3018.79,272.0,33.648,33.658,33.639,144.0,957.61,959.54,957.58,167.0,980.36,980.36,978.43,297.0,72.51,72.52,72.47,22.0,3.903,3.905,3.9,43.0,69.03,69.04,69.0,24.0
2025-03-27,30.350000381469727,30.540000915527344,30.190000534057617,30.459999084472656,188200.0,0.000985829083010925,18.489999771118164,18.520000457763672,18.36000061035156,18.51000022888184,41300.0,-0.0026939244881063473,32.2400016784668,32.2400016784668,31.799999237060547,31.959999084472656,480400.0,-0.024122165359613534,25.52929876570065,25.55825331304226,25.345911988396807,25.509994506835938,182400.0,-0.005269076948009599,19.18764936387669,19.18764936387669,18.837191261110355,18.954010009765625,94900.0,-0.013177873184892053,21.42879258774491,21.564235423276862,21.380421332712487,21.53521156311035,875200.0,0.002702700302480876,280.54998779296875,282.07000732421875,279.5899963378906,281.9700012207031,8476300.0,0.013405732882559862,57.380001068115234,57.709999084472656,57.20000076293945,57.68000030517578,5245500.0,0.013352111044956372,88.63999938964844,89.91000366210938,88.44000244140625,89.58000183105469,195000.0,0.009352133307658494,12.908847527257528,13.014737245608838,12.908847527257528,13.00511074066162,1891800.0,0.0029695203285085014,88.94000244140625,90.41999816894533,88.88999938964844,90.1999969482422,164500.0,0.009626154528806996,30.770000457763672,31.3799991607666,30.68000030517578,31.31999969482422,34298400.0,0.025876154287945097,21.170000076293945,21.43000030517578,21.170000076293945,21.3799991607666,14800.0,0.01039694305013894,20.18000030517578,20.68000030517578,19.90999984741211,20.40999984741211,6161900.0,0.013406180037048188,75.26000213623047,75.68000030517578,74.77999877929688,75.4800033569336,1590800.0,0.0007956137555700238,23.399999618530277,23.5,23.149999618530277,23.350000381469727,275340.0,-0.004264408452718138,3016.67,3017.72,3016.04,1533.0,33.535,33.548,33.507,179.0,969.57,969.74,967.56,316.0,975.59,976.49,975.29,168.0,73.11,73.13,73.07,77.0,3.874,3.881,3.874,97.0,69.61,69.63,69.58,61.0,3025.18,3025.58,3021.45,5018.0,33.684,33.717,33.633,1554.0,963.12,965.08,962.61,292.0,973.73,976.4,973.08,1374.0,73.18,73.22,73.14,239.0,3.889,3.897,3.881,285.0,69.68,69.72,69.61,220.0,3017.02,3017.72,3016.41,554.0,33.532,33.548,33.52,71.0,968.58,968.97,968.5,42.0,976.19,976.49,975.79,60.0,73.09,73.1,73.08,28.0,3.879,3.881,3.875,45.0,69.59,69.61,69.58,20.0
2025-03-28,30.450000762939453,30.450000762939453,30.1200008392334,30.18000030517578,543000.0,-0.009192343654389923,18.36000061035156,18.489999771118164,18.209999084472656,18.459999084472656,39600.0,-0.0027013043647166057,32.25,32.279998779296875,31.86000061035156,31.950000762939453,213700.0,-0.0003128386051194365,25.471385956109337,25.54860115051269,25.374868343821724,25.54860115051269,103900.0,0.0015133928651536177,18.885865434359687,18.905335844739977,18.73984107010856,18.77878189086914,52900.0,-0.009244910116972704,21.515862405119385,21.515862405119385,21.36107217413073,21.467491149902344,2163300.0,-0.0031446365413939636,283.82000732421875,284.6400146484375,282.8599853515625,284.0599975585937,9563700.0,0.007412123023167627,58.04999923706055,58.2400016784668,57.869998931884766,58.130001068115234,5060900.0,0.0078016775408906724,89.87000274658203,89.88999938964844,88.36000061035156,88.91999816894531,189400.0,-0.007367756738318909,12.985858349771098,12.985858349771098,12.899221637184462,12.956979751586914,2449300.0,-0.003700928814409865,90.27999877929688,90.31999969482422,89.37000274658203,89.95999908447266,216500.0,-0.002660730287022739,31.38999938964844,31.40999984741211,30.86000061035156,31.0,25160200.0,-0.010217104021144063,21.399999618530277,21.51000022888184,21.229999542236328,21.479999542236328,14000.0,0.004677286501172162,20.489999771118164,21.350000381469727,20.13999938964844,21.32999992370605,6055100.0,0.04507594724017561,75.5199966430664,75.54000091552734,74.54000091552734,74.7699966430664,2430300.0,-0.009406553819422458,23.049999237060547,23.200000762939453,22.75,23.100000381469727,288040.0,-0.010706637940717023,3057.14,3057.5,3056.45,1874.0,34.434,34.451,34.407,744.0,978.4,979.12,977.75,145.0,987.9,987.9,986.9,57.0,73.28,73.31,73.25,83.0,3.937,3.946,3.923,145.0,69.76,69.78,69.72,46.0,3061.75,3063.21,3054.8,7426.0,34.405,34.461,34.39,1483.0,978.15,981.16,977.02,224.0,988.9,990.3,987.5,244.0,73.28,73.36,73.2,324.0,3.94,3.946,3.937,142.0,69.79,69.87,69.68,279.0,3057.12,3057.21,3056.45,663.0,34.434,34.434,34.407,142.0,979.1,979.12,978.38,92.0,987.4,987.6,986.9,42.0,73.26,73.31,73.25,17.0,3.937,3.946,3.936,49.0,69.74,69.78,69.74,20.0
2025-03-31,30.43000030517578,31.239999771118164,30.3799991607666,31.11000061035156,394800.0,0.030815119144193215,18.51000022888184,18.57999992370605,18.170000076293945,18.559999465942383,77800.0,0.005417139026504092,31.5,31.63999938964844,31.13999938964844,31.600000381469727,247700.0,-0.010954628266416577,25.52929779948527,25.538948087596932,25.394169833501984,25.423126220703125,212300.0,-0.0049112250440001,18.613286240326676,18.72036977877804,18.613286240326676,18.68143081665039,70800.0,-0.005184099521709951,21.63195593647995,21.815768181952688,21.544886201152824,21.767396926879883,3256000.0,0.013970229445228188,287.5299987792969,288.3900146484375,285.8500061035156,288.1400146484375,13925100.0,0.014363222998346359,58.83000183105469,59.0,58.4900016784668,58.959999084472656,9362300.0,0.014278307261423429,89.9800033569336,90.7699966430664,88.7699966430664,90.5500030517578,198400.0,0.01833113941045661,13.033989738462688,13.159131552524409,13.000297888144932,13.12062644958496,5104100.0,0.012630003375439625,90.6999969482422,91.62000274658205,89.63999938964844,91.37000274658205,259500.0,0.015673673593364468,30.770000457763672,31.020000457763672,30.479999542236328,30.989999771118164,18403300.0,-0.0003225880284463134,21.549999237060547,21.649999618530277,21.299999237060547,21.34000015258789,10500.0,-0.006517662599254459,22.1200008392334,22.1200008392334,21.209999084472656,21.61000061035156,6853300.0,0.013127083340226164,75.5199966430664,77.72000122070312,75.27999877929688,77.33000183105469,3147400.0,0.034238401804524754,23.100000381469727,23.549999237060547,23.0,23.399999618530277,303740.0,0.01298697974486629,3081.18,3081.85,3080.04,1134.0,34.035,34.107,34.032,711.0,972.93,974.37,971.67,688.0,983.1,983.8,982.46,1085.0,72.51,72.57,72.5,114.0,4.094,4.097,4.085,148.0,69.0,69.08,68.99,63.0,3089.16,3090.95,3087.92,2889.0,34.211,34.242,34.182,1661.0,971.97,974.78,970.32,2233.0,985.2,988.59,984.07,4093.0,72.75,72.81,72.59,348.0,4.188,4.208,4.186,237.0,69.3,69.33,69.12,292.0,3080.85,3081.58,3080.04,355.0,34.084,34.107,34.069,252.0,974.01,974.37,972.41,237.0,983.31,983.67,982.6,360.0,72.5,72.57,72.5,55.0,4.094,4.094,4.085,46.0,68.99,69.08,68.99,27.0
2025-04-01,31.209999084472656,31.34000015258789,30.96999931335449,31.020000457763672,436400.0,-0.002892965310901996,18.670000076293945,18.790000915527344,18.670000076293945,18.71999931335449,67400.0,0.008620681681899,31.600000381469727,31.6299991607666,31.32999992370605,31.520000457763672,150300.0,-0.002531643124693339,25.587209718901637,26.002242080000503,25.567905460023677,25.992589950561523,413000.0,0.021373978795307558,18.603552602081272,18.603552602081272,18.515937608916005,18.53540802001953,36600.0,-0.007816467489241363,21.815767633181324,21.844791492641978,21.72869790004442,21.777070999145508,3490500.0,0.0004444294509868829,288.5400085449219,289.1300048828125,285.9100036621094,287.57000732421875,15923600.0,-0.0019782303576065807,59.04999923706055,59.150001525878906,58.5,58.86000061035156,13282000.0,-0.0016960392753369025,90.5199966430664,91.11000061035156,89.83999633789062,90.3000030517578,151800.0,-0.002760905483980003,13.159131283102823,13.188009880207629,13.110999675905449,13.139878273010254,13629700.0,0.0014672945304303742,90.8499984741211,90.91999816894533,89.87999725341797,90.08000183105467,256200.0,-0.014118429208164085,30.8700008392334,30.90999984741211,30.440000534057617,30.6299991607666,22261800.0,-0.011616670313340016,21.350000381469727,21.76000022888184,21.350000381469727,21.75,11600.0,0.01921273872916962,21.1200008392334,21.229999542236328,20.56999969482422,20.700000762939453,5514300.0,-0.042110125946789645,77.5999984741211,78.01000213623047,76.87999725341797,77.08000183105469,2753900.0,-0.0032328978931900343,23.399999618530277,23.700000762939453,23.399999618530277,23.600000381469727,213000.0,0.008547041290593471,3121.04,3123.44,3120.99,895.0,34.056,34.086,34.0,804.0,990.02,992.32,989.35,646.0,999.84,1000.9,999.08,639.0,74.59,74.65,74.59,111.0,4.166,4.17,4.159,92.0,71.25,71.31,71.24,81.0,3127.2,3127.97,3120.18,3215.0,34.079,34.11,34.013,2097.0,991.23,991.85,987.99,2435.0,997.1,999.54,995.6,3330.0,74.54,74.63,74.46,359.0,4.169,4.171,4.157,138.0,71.18,71.25,71.1,336.0,3122.96,3123.44,3121.81,299.0,34.06,34.06,34.0,263.0,990.61,991.88,989.35,215.0,1000.76,1000.77,999.08,184.0,74.64,74.65,74.62,30.0,4.161,4.164,4.159,30.0,71.3,71.31,71.28,22.0
2025-04-02,30.8799991607666,31.299999237060547,30.86000061035156,31.270000457763672,299100.0,0.008059316451023202,18.600000381469727,18.76000022888184,18.549999237060547,18.700000762939453,46400.0,-0.0010682986724668275,31.670000076293945,31.739999771118164,31.440000534057617,31.530000686645508,135300.0,0.00031726614012073107,25.94432836887658,26.27249339415989,25.925025951649328,26.23388671875,290600.0,0.009283290685823564,18.418586095797927,18.47699546813965,18.408850890940894,18.47699546813965,72500.0,-0.00315140361716304,21.728697740814503,21.92218644531085,21.728697740814503,21.912511825561523,1848300.0,0.0062194234670645,288.2799987792969,289.0299987792969,287.3599853515625,288.1600036621094,11074800.0,0.0020516615880092903,58.970001220703125,59.13999938964844,58.79999923706055,58.95000076293945,6634500.0,0.0015290545642987485,89.9800033569336,89.9800033569336,88.44000244140625,89.0199966430664,138700.0,-0.014175042806562455,13.110999626724594,13.22651493274455,13.106186374219506,13.216888427734377,3590700.0,0.005860796662196188,89.16000366210938,89.5999984741211,88.51000213623047,88.77999877929688,271000.0,-0.014431649925984225,30.739999771118164,30.96999931335449,30.63999938964844,30.76000022888184,20976600.0,0.0042442400155777715,21.6299991607666,21.729999542236328,21.61000061035156,21.700000762939453,6500.0,-0.002298815497036588,21.06999969482422,21.3700008392334,20.940000534057617,21.049999237060547,3661000.0,0.01690813822324677,76.72000122070312,77.86000061035156,76.69000244140625,77.73999786376953,2808400.0,0.008562480760722302,23.299999237060547,23.700000762939453,23.299999237060547,23.5,102900.0,-0.004237304231073047,3116.72,3117.58,3116.32,1077.0,33.648,33.661,33.633,503.0,984.45,985.76,984.06,354.0,986.01,987.73,985.35,977.0,74.3,74.33,74.27,154.0,4.001,4.003,3.999,85.0,71.01,71.04,70.96,68.0,3123.02,3123.64,3113.04,4064.0,33.678,33.682,33.601,2185.0,986.37,988.6,983.1,2825.0,986.55,989.61,983.87,3778.0,74.25,74.35,74.2,396.0,3.995,4.011,3.994,206.0,70.95,71.05,70.9,392.0,3116.66,3117.58,3116.63,312.0,33.65,33.656,33.633,136.0,985.42,985.76,984.74,191.0,986.71,987.29,985.35,353.0,74.3,74.33,74.3,55.0,4.001,4.003,3.999,31.0,71.02,71.04,71.02,22.0
2025-04-03,29.18000030517578,29.36000061035156,28.93000030517578,29.13999938964844,608600.0,-0.061934936132709395,18.489999771118164,18.780000686645508,18.399999618530277,18.68000030517578,91000.0,-0.0010695431522821375,30.5,30.549999237060547,30.040000915527344,30.06999969482422,609400.0,-0.03918577469271567,25.953980457588973,26.2338866779356,25.89606952408654,26.040847778320312,545100.0,-0.007358381260818558,17.91236686706543,18.06812643363813,17.844222288789933,17.91236686706543,89900.0,-0.029619822849777377,20.99344600372793,21.119212375439066,20.9837713835586,21.03214263916016,3423800.0,-0.029264685898144682,282.7799987792969,289.0899963378906,282.45001220703125,286.4200134277344,20524400.0,-0.006038278082531101,57.84999847412109,59.13999938964844,57.790000915527344,58.59999847412109,12148800.0,-0.005937273694462841,86.06999969482422,86.48999786376953,84.48999786376953,84.83999633789062,321600.0,-0.04695574548194903,12.677817228031737,12.754827433432377,12.66819072284814,12.687443733215332,5387100.0,-0.030874651009212717,87.58999633789062,88.0,86.5,86.54000091552734,455500.0,-0.025230884146980714,28.950000762939453,29.51000022888184,28.86000061035156,28.88999938964844,46008100.0,-0.045231075191358494,21.34000015258789,21.479999542236328,21.26000022888184,21.3700008392334,17900.0,-0.015207369221371114,21.809999465942383,21.979999542236328,21.3799991607666,21.56999969482422,4852000.0,0.024703110527821925,72.16000366210938,72.69999694824219,71.44000244140625,72.25,6279800.0,-0.06781890979465259,23.149999618530277,23.600000381469727,23.049999237060547,23.450000762939453,168040.0,-0.002127627108959418,3126.51,3127.22,3125.57,987.0,33.88,33.9,33.817,593.0,972.85,972.85,970.78,438.0,975.47,976.16,973.91,1219.0,74.83,74.86,74.76,107.0,4.061,4.067,4.059,109.0,71.58,71.61,71.51,94.0,3151.36,3164.88,3140.64,10386.0,33.514,33.851,33.362,6323.0,957.59,966.72,955.78,3574.0,975.92,981.1,974.24,6226.0,72.8,72.82,72.32,2154.0,4.055,4.056,4.026,300.0,69.54,69.57,69.04,1923.0,3127.13,3127.2,3125.62,331.0,33.871,33.873,33.817,155.0,972.51,972.51,970.78,175.0,975.42,976.11,973.91,413.0,74.81,74.81,74.76,34.0,4.062,4.067,4.059,38.0,71.55,71.56,71.51,32.0
2025-04-04,27.15999984741211,27.770000457763672,26.670000076293945,27.600000381469727,1262400.0,-0.052848285533107386,18.489999771118164,18.780000686645508,18.3700008392334,18.739999771118164,52700.0,0.00321196279240743,28.170000076293945,28.34000015258789,27.350000381469727,27.520000457763672,519800.0,-0.03918577469271567,25.625815366602417,25.625815366602417,25.133569671670568,25.23008728027344,802800.0,-0.021521510421878554,17.308798419843335,17.445087571741173,17.211448229858977,17.25038719177246,203500.0,-0.029619822849777377,20.190471018394952,20.383957886393897,19.938936429275717,20.267866134643555,5190200.0,-0.029264685898144682,283.6400146484375,284.0299987792969,278.0199890136719,279.7200012207031,21517200.0,-0.02339226273628292,58.02999877929688,58.11000061035156,56.88999938964844,57.2599983215332,16907900.0,-0.02286689739726966,84.0,84.83999633789062,83.19999694824219,84.06999969482422,253000.0,-0.009075868414700983,12.177250358732444,12.302392175961597,12.032856448563322,12.215755462646484,9287400.0,-0.030874651009212717,84.95999908447266,85.2300033569336,83.51000213623047,83.9000015258789,504400.0,-0.03050611696000982,27.959999084472656,28.020000457763672,26.56999969482422,27.07999992370605,73174500.0,-0.045231075191358494,20.90999984741211,20.940000534057617,20.600000381469727,20.729999542236328,57400.0,-0.026542316836203672,20.170000076293945,20.700000762939453,19.93000030517578,20.040000915527344,6319300.0,-0.07093179420229678,66.9000015258789,68.41999816894531,65.5,67.91999816894531,9319900.0,-0.059930821191068295,23.0,23.25,22.75,23.100000381469727,359960.0,-0.014925388916100624,3104.82,3107.29,3102.47,1610.0,31.747,31.781,31.735,1246.0,928.18,928.99,924.21,482.0,948.32,950.32,948.02,1254.0,69.76,69.8,69.74,211.0,4.157,4.164,4.153,123.0,66.51,66.54,66.48,134.0,3110.58,3115.14,3106.0,5118.0,31.876,31.982,31.82,3450.0,931.15,932.65,929.11,2240.0,956.11,956.9,951.55,4111.0,69.64,69.88,69.61,520.0,4.176,4.196,4.176,190.0,66.4,66.63,66.37,517.0,3104.48,3107.29,3104.22,729.0,31.753,31.781,31.743,484.0,925.73,926.24,924.21,64.0,948.19,950.19,948.14,372.0,69.78,69.79,69.75,69.0,4.161,4.162,4.156,47.0,66.52,66.53,66.5,42.0
2025-04-07,26.739999771118164,28.07999992370605,26.489999771118164,26.82999992370605,2552300.0,-0.027898566924681734,18.559999465942383,18.8799991607666,18.559999465942383,18.71999931335449,103900.0,-0.0010672602992504165,26.729999542236328,27.790000915527344,26.209999084472656,26.68000030517578,603900.0,-0.030523260850852107,24.950183816643065,25.316955529269155,24.57375813365617,24.583410263061523,782500.0,-0.021521510421878554,17.279593737967502,17.610583287689515,17.094628552699195,17.16277313232422,518200.0,-0.005078961908172697,20.02600541914948,20.56777121269288,19.900237206655884,19.948610305786133,5327500.0,-0.015751822453165087,278.8599853515625,280.1400146484375,272.5799865722656,273.7099914550781,19807000.0,-0.02148580630415131,57.040000915527344,57.29999923706055,55.77999877929688,56.09999847412109,16100500.0,-0.02025846806523368,83.19999694824219,84.93000030517578,82.38999938964844,83.0199966430664,291100.0,-0.01248962835219869,12.100239687308203,12.41309467741172,11.99916413766914,12.032855987548828,14260700.0,-0.014972424395439887,83.76000213623047,84.66000366210938,82.79000091552734,83.41000366210938,386000.0,-0.005840260486984494,27.299999237060547,27.84000015258789,26.920000076293945,27.13999938964844,37531600.0,0.0022156375964339503,20.729999542236328,20.989999771118164,20.65999984741211,20.75,71900.0,0.0009648074387518246,20.09000015258789,20.549999237060547,18.84000015258789,19.06999969482422,8673300.0,-0.04840325231480158,65.63999938964844,69.19999694824219,64.94000244140625,65.9800033569336,7869100.0,-0.02856293969835133,23.350000381469727,23.75,23.200000762939453,23.299999237060547,261920.0,0.008657958973509627,3030.09,3031.6,3027.85,2360.0,29.709,29.72,29.63,1380.0,921.18,923.96,919.42,1107.0,922.09,922.89,919.98,2300.0,66.24,66.24,66.07,444.0,3.867,3.873,3.855,197.0,62.68,62.69,62.51,400.0,2999.73,3017.12,2977.3,8084.0,28.665,28.999,28.325,3384.0,899.0,907.78,894.88,2918.0,897.83,917.57,894.36,3298.0,63.14,63.28,63.0,816.0,3.789,3.8,3.753,555.0,59.66,59.83,59.48,870.0,3029.96,3030.48,3027.87,718.0,30.230780000000003,30.27689,30.18845,500.0,923.34,923.96,920.64,324.0,924.6724,925.81,923.27,681.0,66.16,66.16,66.08,164.0,3.859,3.873,3.856,71.0,62.6,62.6,62.53,107.0
2025-04-08,27.030000686645508,27.1200008392334,25.56999969482422,25.790000915527344,2092400.0,-0.038762542345734396,18.81999969482422,18.93000030517578,18.709999084472656,18.739999771118164,53400.0,0.001068400560752636,26.799999237060547,26.8799991607666,25.649999618530277,25.71999931335449,218800.0,-0.03598204575863728,24.872968655151645,24.93087959070466,24.39037322998047,24.39037322998047,481700.0,-0.007852329315396367,17.221184722186294,17.230919927592684,16.676024360231768,16.773374557495117,171700.0,-0.02268855806849257,20.132423272169707,20.180796373042963,19.43586722680088,19.50358772277832,3650800.0,-0.022308450372542143,277.8699951171875,278.32000732421875,274.239990234375,275.20001220703125,12639500.0,0.005443793790763651,56.84999847412109,56.93000030517578,56.11000061035156,56.310001373291016,11423300.0,0.0037433672884465974,84.08000183105469,84.08000183105469,82.4000015258789,82.97000122070312,108300.0,-0.0006022093999621392,12.148371103930488,12.177249700797187,11.715188478793827,11.75369358062744,6151900.0,-0.023200012300509165,84.0999984741211,84.51000213623047,83.66999816894531,83.88999938964844,260400.0,0.005754654195718523,27.6299991607666,27.780000686645508,26.959999084472656,27.13999938964844,19629400.0,0.0,21.0,21.01000022888184,20.59000015258789,20.59000015258789,18900.0,-0.007710836019860667,19.59000015258789,19.780000686645508,18.11000061035156,18.280000686645508,7163200.0,-0.041426272722653756,66.5999984741211,66.80000305175781,62.7400016784668,63.34000015258789,8411300.0,-0.04001217141599733,23.600000381469727,23.700000762939453,23.25,23.350000381469727,262800.0,0.0021459719333229987,2978.38,2981.99,2973.53,2276.0,29.88,30.004,29.876,2006.0,906.99,908.84,906.13,1299.0,914.04,916.51,913.4,1122.0,64.29,64.56,64.12,847.0,3.676,3.689,3.675,225.0,60.8,61.09,60.63,886.0,2985.42,2992.7,2980.48,7092.0,29.87,30.117,29.861,4728.0,910.02,914.93,909.47,4090.0,921.32,923.69,916.98,4225.0,64.51,64.88,64.27,1406.0,3.718,3.725,3.687,439.0,61.05,61.46,60.83,1377.0,2977.7,2978.46,2973.53,830.0,30.230780000000003,30.27689,30.18845,648.0,915.16,916.4589000000001,914.0355999999999,358.0,924.6724,925.81,923.27,263.0,64.35,64.45,64.12,301.0,3.679,3.689,3.677,82.0,60.86,60.95,60.63,319.0
2025-04-09,25.07999992370605,27.489999771118164,24.71999931335449,27.309999465942383,3337600.0,0.05893751440310724,18.899999618530277,19.049999237060547,18.75,19.049999237060547,111000.0,0.016542127520201566,26.450000762939453,28.030000686645508,26.309999465942383,27.739999771118164,448100.0,0.03568180402694524,24.486891780491355,25.1432199881259,24.40967658894874,25.11426544189453,658700.0,0.021373978795307558,16.899930159431396,17.41588304190769,16.792844758102106,17.32826805114746,189900.0,0.027647812908186298,19.35847162982517,20.267865605958665,19.194006781431305,20.20981788635254,3430100.0,0.02687674525580519,282.2200012207031,285.8699951171875,281.0400085449219,285.3800048828125,25342200.0,0.02430104394061705,57.7400016784668,58.47999954223633,57.5,58.380001068115234,19134300.0,0.023809571245596572,83.0,84.55999755859375,82.55000305175781,84.0,137500.0,0.012414110692333669,11.667057279344938,12.249447997700624,11.565981727765449,12.235008239746094,15719200.0,0.02781953099390777,84.22000122070312,85.5,83.72000122070312,85.06999969482422,398000.0,0.014066042600560325,27.61000061035156,28.239999771118164,27.450000762939453,28.059999465942383,38180100.0,0.03389830865821031,20.649999618530277,21.1200008392334,20.649999618530277,21.09000015258789,20000.0,0.02428363265151101,18.21999931335449,20.020000457763672,17.649999618530273,19.6200008392334,13737400.0,0.07330416314299315,61.72999954223633,68.05000305175781,60.66999816894531,67.58000183105469,15313000.0,0.05572180870228771,23.799999237060547,23.799999237060547,23.299999237060547,23.649999618530277,232860.0,0.012847932854794575,2981.72,2982.86,2976.72,2260.0,29.652,29.781,29.652,1574.0,901.01,906.66,899.11,893.0,918.77,921.02,917.74,2587.0,61.21,61.85,61.19,1000.0,3.526,3.542,3.521,218.0,57.76,58.44,57.72,933.0,2980.4,2987.04,2974.77,9639.0,29.575,29.719,29.452,4128.0,902.84,908.33,900.85,2627.0,917.69,920.69,915.42,7712.0,60.06,61.32,60.0,2171.0,3.539,3.547,3.527,509.0,56.52,57.79,56.44,2043.0,2979.31,2981.58,2979.04,731.0,30.230780000000003,30.27689,30.18845,501.0,915.16,916.4589000000001,914.0355999999999,364.0,924.6724,925.81,923.27,799.0,61.5,61.85,61.46,349.0,3.531,3.542,3.53,65.0,58.07,58.44,58.02,341.0
2025-04-10,26.280000686645508,26.559999465942383,25.850000381469727,26.530000686645508,1575300.0,-0.02856092253936482,19.01000022888184,19.299999237060547,18.979999542236328,19.18000030517578,132700.0,0.006824203323973155,27.299999237060547,27.88999938964844,27.1200008392334,27.489999771118164,236100.0,-0.009012256743429758,24.959835031838207,25.037050223297385,24.79575251986803,24.86331558227539,297800.0,-0.009992323295290095,17.435353700550785,17.484027870865436,17.230919957068554,17.308799743652344,70500.0,-0.001123499904182701,19.909911218295523,20.006655568355725,19.76479561582772,19.958282470703125,2439800.0,-0.012446199023855242,288.8099975585937,292.8599853515625,287.2300109863281,292.3500061035156,19837800.0,0.02430104394061705,59.09999847412109,59.91999816894531,58.77999877929688,59.810001373291016,10539300.0,0.023809571245596572,83.86000061035156,84.44000244140625,82.81999969482422,83.77999877929688,93200.0,-0.002619062151227647,12.032855871073602,12.06654772062716,11.91734056487538,12.042482376098633,6962500.0,-0.015735654596621407,85.97000122070312,86.04000091552734,85.0999984741211,85.26000213623047,136900.0,0.0022334835087323146,28.11000061035156,28.420000076293945,27.809999465942383,28.280000686645508,23059800.0,0.007840385776562542,21.049999237060547,21.32999992370605,21.049999237060547,21.32999992370605,25600.0,0.011379789918527283,19.13999938964844,19.36000061035156,18.149999618530277,18.46999931335449,9175400.0,-0.05861373479553034,64.7699966430664,65.47000122070312,63.59999847412109,65.31999969482422,6596700.0,-0.03344187740450666,23.600000381469727,23.700000762939453,23.299999237060547,23.450000762939453,151260.0,-0.008456611366459366,3098.34,3098.96,3087.65,2750.0,31.001,31.014,30.844,2039.0,920.83,921.13,916.54,1178.0,933.49,934.04,930.74,2169.0,65.55,65.61,65.35,837.0,3.821,3.824,3.793,320.0,62.36,62.42,62.16,741.0,3097.28,3101.31,3081.32,8650.0,31.062,31.099,30.798,4141.0,919.97,923.98,917.95,3776.0,933.51,936.5,931.69,6581.0,65.01,65.78,64.92,1649.0,3.79,3.813,3.788,346.0,61.86,62.64,61.74,1666.0,3093.07,3093.84,3087.65,914.0,30.963,30.966,30.844,749.0,918.87,921.07,917.39,315.0,932.13,933.23,930.74,722.0,65.6,65.61,65.38,259.0,3.8,3.81,3.793,127.0,62.42,62.42,62.18,257.0
2025-04-11,26.270000457763672,27.09000015258789,26.229999542236328,26.96999931335449,704000.0,0.016584945922389904,19.3799991607666,19.63999938964844,19.309999465942383,19.57999992370605,339500.0,0.020855037130647514,27.739999771118164,28.649999618530277,27.739999771118164,28.51000022888184,140700.0,0.03568180402694524,25.07565785408261,25.42312714936727,25.07565785408261,25.3941707611084,560100.0,0.021350940789708783,17.58137654363429,17.649521118885517,17.522967172961863,17.63005256652832,26600.0,0.018560086639964224,19.958283024529333,20.287212716714556,19.958283024529333,20.248516082763672,1307900.0,0.0145420134466272,297.9599914550781,299.2699890136719,296.8099975585937,297.92999267578125,21080100.0,0.019086664805096243,60.95000076293945,61.220001220703125,60.72999954223633,60.959999084472656,10467200.0,0.01922751521111299,84.01000213623047,84.5999984741211,83.70999908447266,83.93000030517578,70600.0,0.0017904216765871617,12.052109459537387,12.244634979107582,12.047296206793872,12.215755462646484,6910600.0,0.014388485790251648,86.27999877929688,86.80999755859375,85.75,86.4000015258789,241200.0,0.013370858093891602,28.790000915527344,29.3700008392334,28.68000030517578,29.190000534057617,36908500.0,0.032178211644875665,21.32999992370605,21.700000762939453,21.32999992370605,21.68000030517578,47100.0,0.01640883182004793,18.0,18.700000762939453,17.979999542236328,18.6299991607666,8203300.0,0.00866268832486794,64.6500015258789,66.79000091552734,64.5,66.45999908447266,4386200.0,0.017452532072482096,23.850000381469727,24.200000762939453,23.850000381469727,24.149999618530277,262160.0,0.029850696495375306,3174.23,3175.99,3170.03,1880.0,31.053,31.17,31.034,1700.0,913.0,917.05,912.74,1172.0,932.71,935.33,932.26,2612.0,63.06,63.37,63.0,691.0,3.589,3.6,3.588,146.0,59.73,60.04,59.66,598.0,3205.85,3218.08,3185.1,11476.0,31.178,31.352,31.083,6592.0,919.3,921.05,912.58,3386.0,941.26,944.68,929.7,9477.0,62.83,63.05,62.64,2021.0,3.583,3.586,3.558,395.0,59.47,59.71,59.28,1897.0,3175.68,3175.72,3170.03,624.0,31.161,31.17,31.088,626.0,915.16,917.05,914.83,423.0,934.78,935.33,932.26,1087.0,63.24,63.37,63.22,260.0,3.598,3.6,3.594,37.0,59.92,60.04,59.9,197.0
2025-04-14,27.25,27.26000022888184,26.700000762939453,27.11000061035156,540600.0,0.005191001133164619,19.6299991607666,19.700000762939453,19.420000076293945,19.420000076293945,185400.0,-0.008171595916013796,28.82999992370605,29.459999084472656,28.6299991607666,29.399999618530277,206800.0,0.031217095142175078,25.345911043368726,25.442430493138072,25.25904372267185,25.365215301513672,181600.0,-0.001140240406631965,17.47429348969412,17.649521606553055,17.454823079998526,17.581377029418945,49700.0,-0.0027609411217405233,20.33558526608429,20.345259885621797,20.1324219462868,20.258190155029297,1178200.0,0.0004777669744333579,295.5400085449219,296.5799865722656,294.5299987792969,296.2300109863281,12427600.0,-0.005705977012200658,60.45000076293945,60.68999862670898,60.2599983215332,60.59000015258789,13329800.0,-0.006069536375354234,86.5,87.69999694824219,86.23999786376953,87.1500015258789,150100.0,0.03836531882515137,12.273512889055086,12.292765898949158,12.148371078845733,12.196502685546877,4140600.0,-0.0015760611088261323,86.83000183105469,87.54000091552734,86.54000091552734,87.0999984741211,129800.0,0.00810181638749774,29.100000381469727,29.459999084472656,28.8799991607666,29.3799991607666,29268900.0,0.006509031285809819,21.850000381469727,21.86000061035156,21.6200008392334,21.670000076293945,33800.0,-0.00046126516333344636,18.790000915527344,18.82999992370605,17.34000015258789,17.510000228881836,5991400.0,-0.060118034478681026,67.12000274658203,67.12999725341797,65.62000274658203,66.66000366210938,3146200.0,0.0030093978391800835,23.950000762939453,23.950000762939453,23.700000762939453,23.899999618530277,158360.0,-0.010351967037224075,3230.11,3231.4,3227.8,1637.0,32.186,32.239,32.156,867.0,918.39,919.44,916.46,825.0,945.3,946.28,941.76,1402.0,64.39,64.44,64.29,306.0,3.623,3.624,3.609,144.0,61.12,61.14,60.96,277.0,3223.8,3224.49,3216.83,4342.0,32.078,32.124,31.975,2309.0,922.22,923.33,917.82,2787.0,948.59,950.73,946.93,3620.0,64.11,64.29,63.89,771.0,3.559,3.568,3.539,368.0,60.83,61.03,60.62,603.0,3230.35,3231.4,3229.45,552.0,32.233,32.239,32.2,289.0,918.66,918.92,916.82,269.0,943.41,944.06,941.76,516.0,64.33,64.44,64.32,120.0,3.616,3.616,3.609,56.0,61.01,61.14,61.01,98.0
2025-04-15,27.0,27.15999984741211,26.780000686645508,27.040000915527344,413000.0,-0.002582061720702633,19.57999992370605,19.649999618530277,19.440000534057617,19.5,142800.0,0.0041194605248076055,28.940000534057617,29.11000061035156,28.86000061035156,29.01000022888184,122300.0,-0.013265285534310944,25.2976503426776,25.326606729831685,25.220435151222077,25.23008728027344,258100.0,-0.005327296442548479,17.503496803666774,17.542437622070683,17.435352228260353,17.445087432861328,33100.0,-0.007751929574660976,20.20981788635254,20.277538380647943,20.122748152188425,20.20981788635254,816600.0,-0.0023877882627511005,296.92999267578125,298.0199890136719,296.0899963378906,297.7799987792969,7924100.0,0.005232379352138938,60.7599983215332,60.97999954223633,60.58000183105469,60.93999862670898,4791500.0,0.0057765055824337,88.2699966430664,89.19999694824219,87.5999984741211,88.7699966430664,126000.0,0.018588583922244162,12.14837146306878,12.196503071292206,12.100239854845354,12.167624473571776,3421800.0,-0.00236774530532613,88.05000305175781,88.13999938964844,87.4800033569336,87.95999908447266,146700.0,0.009873715561626417,29.36000061035156,29.459999084472656,29.200000762939453,29.40999984741211,24273700.0,0.0010211261913706249,21.600000381469727,21.65999984741211,21.520000457763672,21.61000061035156,6000.0,-0.002768780144492111,17.149999618530273,17.540000915527344,16.979999542236328,17.360000610351562,4816400.0,-0.008566511511682195,66.47000122070312,66.91999816894531,65.91999816894531,66.4800033569336,1779200.0,-0.0027002744567519166,23.799999237060547,23.899999618530277,23.549999237060547,23.649999618530277,123520.0,-0.010460251212981997,3209.7,3211.96,3208.74,1167.0,32.354,32.367,32.316,556.0,952.52,952.93,950.6,823.0,954.93,956.57,954.41,962.0,64.57,64.61,64.52,141.0,3.438,3.455,3.436,235.0,61.24,61.28,61.19,103.0,3211.94,3215.34,3210.83,3246.0,32.198,32.3,32.171,1847.0,949.92,953.27,949.54,2519.0,949.44,951.2,948.2,4098.0,64.66,64.77,64.48,430.0,3.437,3.447,3.437,266.0,61.3,61.42,61.14,395.0,3209.31,3211.96,3208.74,453.0,32.324,32.367,32.316,251.0,951.37,951.91,950.6,351.0,956.17,956.34,955.42,487.0,64.59,64.59,64.52,58.0,3.451,3.453,3.444,59.0,61.25,61.25,61.19,38.0
2025-04-16,27.25,27.649999618530277,27.25,27.559999465942383,390400.0,0.01923071497073936,19.65999984741211,19.709999084472656,19.549999237060547,19.57999992370605,42200.0,0.00410256019005395,28.86000061035156,29.5,28.780000686645508,29.31999969482422,55600.0,0.010685951861308496,25.374867439739308,25.6258154318926,25.374867439739308,25.59686088562012,373000.0,0.014537151666274672,17.338002329284617,17.474293339179358,17.30879857179324,17.415882110595703,32300.0,-0.0016741287412873618,20.31623579374698,20.500049872359,20.31623579374698,20.46135139465332,888200.0,0.01244610464652629,304.6499938964844,308.0599975585937,303.79998779296875,307.4700012207031,20778100.0,0.02430104394061705,62.33000183105469,63.02999877929688,62.15999984741211,62.93000030517578,11711500.0,0.023809571245596572,89.06999969482422,89.37999725341797,88.4800033569336,88.6500015258789,143600.0,-0.001351753089165797,12.215755177911852,12.321644899732863,12.215755177911852,12.312018394470217,6611100.0,0.011867059277845593,88.51000213623047,89.0,88.4800033569336,88.5999984741211,237100.0,0.007276027697929122,29.850000381469727,30.020000457763672,29.700000762939453,29.76000022888184,21282500.0,0.011900727075336182,21.75,21.81999969482422,21.61000061035156,21.709999084472656,31700.0,0.004627416533861561,17.010000228881836,17.31999969482422,16.81999969482422,17.030000686645508,4598500.0,-0.019009211526713865,66.98999786376953,67.97000122070312,66.98999786376953,67.75,5452100.0,0.01910343831133332,23.850000381469727,23.899999618530277,23.600000381469727,23.75,129560.0,0.004228346007725481,3227.95,3228.08,3226.21,796.0,32.329,32.342,32.309,309.0,972.55,974.12,970.92,698.0,961.6,961.65,959.56,1199.0,64.35,64.39,64.26,102.0,3.431,3.432,3.423,131.0,61.03,61.06,60.92,79.0,3264.59,3268.0,3251.69,8410.0,32.447,32.462,32.297,3467.0,968.7,974.91,968.15,1974.0,956.91,961.9,956.14,5243.0,64.18,64.28,64.1,449.0,3.401,3.419,3.391,302.0,60.83,60.94,60.78,350.0,3226.33,3227.42,3226.21,275.0,32.328,32.332,32.317,127.0,972.07,974.12,971.89,189.0,960.24,960.44,959.56,428.0,64.3,64.31,64.26,37.0,3.425,3.429,3.423,57.0,60.97,60.98,60.92,24.0
2025-04-17,27.780000686645508,28.38999938964844,27.709999084472656,28.190000534057617,595400.0,0.022859255454404703,19.6200008392334,19.68000030517578,19.530000686645508,19.57999992370605,59100.0,0.0,29.1200008392334,29.82999992370605,28.90999984741211,29.46999931335449,96300.0,0.00511594884350397,25.74164007428235,25.82850739816389,25.693381268106144,25.722335815429688,257000.0,0.004901965532814856,17.425618486838914,17.51323347880407,17.338003494873757,17.484027862548828,47800.0,0.00391285101267802,20.55809692668757,20.77093303058152,20.538747686721283,20.674190521240234,1411100.0,0.01040200730057994,306.3099975585937,307.1300048828125,302.7300109863281,306.1199951171875,18287800.0,-0.004390692094044635,62.68000030517578,62.84999847412109,61.93999862670898,62.630001068115234,7502900.0,-0.004767189505890945,86.79000091552734,87.7300033569336,86.62000274658203,87.37999725341797,87800.0,-0.014326049076154757,12.369776224160995,12.483366413158304,12.345709961556622,12.408281326293944,2852500.0,0.00781861501010761,87.77999877929688,88.69999694824219,87.62000274658203,88.4800033569336,136900.0,-0.0013543467184432556,29.540000915527344,29.690000534057617,29.170000076293945,29.549999237060547,13649400.0,-0.007056484885960779,21.82999992370605,21.82999992370605,21.549999237060547,21.6200008392334,10300.0,-0.0041454743912737735,17.010000228881836,17.5,16.989999771118164,17.030000686645508,5057900.0,0.0,68.3499984741211,70.05000305175781,68.1500015258789,69.4800033569336,4776800.0,0.025535104899388816,23.950000762939453,24.100000381469727,23.799999237060547,23.799999237060547,92360.0,0.0021052310341282965,3338.16,3340.29,3336.57,1534.0,32.792,32.848,32.776,878.0,968.87,970.12,967.84,706.0,969.38,971.69,969.02,1660.0,65.36,65.41,65.3,257.0,3.362,3.373,3.36,130.0,62.02,62.06,61.96,216.0,3345.37,3351.25,3342.03,7192.0,32.89,32.936,32.732,3364.0,968.37,969.2,966.0,2120.0,969.43,973.07,968.51,5076.0,65.47,65.66,65.28,795.0,3.383,3.389,3.365,213.0,62.16,62.33,61.98,708.0,3338.8,3340.29,3338.65,443.0,32.82,32.835,32.782,334.0,967.93,970.12,967.9,122.0,969.68,971.69,969.68,536.0,65.34,65.36,65.3,97.0,3.366,3.373,3.364,53.0,62.0,62.02,61.96,88.0
2025-04-21,27.709999084472656,27.81999969482422,27.43000030517578,27.809999465942383,536300.0,-0.01347999506619868,19.76000022888184,19.76000022888184,19.489999771118164,19.51000022888184,61100.0,-0.003575061036617311,30.020000457763672,30.11000061035156,29.5,29.790000915527344,186100.0,0.010858554788898411,25.886418316987527,25.944329252552528,25.64512060435199,25.703031539916992,431700.0,-0.0007504868784551366,17.52296869255762,17.532703897980664,17.289329332806254,17.308799743652344,111100.0,-0.01002218254706777,20.56777008087517,20.59679393875618,20.412979862666397,20.500049591064453,1429400.0,-0.00842310754546216,315.0199890136719,316.4100036621094,313.95001220703125,315.5899963378906,20372300.0,0.02430104394061705,64.47000122070312,64.72000122070312,64.23999786376953,64.58999633789062,11458600.0,0.023809571245596572,86.33999633789062,86.44999694824219,85.20999908447266,85.68000030517578,93100.0,-0.019455218604686908,12.340896992224096,12.360150002749396,12.235008188437153,12.312018394470217,3742200.0,-0.007757958519181818,88.44999694824219,88.73999786376953,88.01000213623047,88.3499984741211,184200.0,-0.001469313719259846,29.950000762939453,30.01000022888184,29.549999237060547,29.790000915527344,17295400.0,0.008121884421770087,21.770000457763672,21.770000457763672,21.530000686645508,21.600000381469727,9700.0,-0.0009250905174517099,16.600000381469727,16.649999618530273,15.789999961853027,16.020000457763672,6147600.0,-0.05930711615730311,68.2699966430664,68.66000366210938,67.44000244140625,68.62000274658203,2343000.0,-0.012377670823266351,24.0,24.049999237060547,23.450000762939453,23.450000762939453,123220.0,-0.014705818711795882,3320.22,3320.27,3312.18,1028.0,32.411,32.422,32.36,620.0,953.6,955.52,952.72,438.0,966.24,966.99,964.55,1003.0,66.91,67.02,66.9,174.0,3.378,3.382,3.371,92.0,63.66,63.77,63.66,114.0,3348.18,3351.87,3343.42,4481.0,32.551,32.557,32.423,1797.0,954.84,955.3,950.8,2873.0,970.88,970.97,963.77,4093.0,66.26,66.36,66.11,263.0,3.333,3.335,3.331,92.0,63.05,63.13,62.88,227.0,3317.05,3317.06,3312.18,280.0,32.392,32.394,32.36,162.0,953.86,955.52,953.75,226.0,965.09,965.11,964.55,325.0,66.96,67.02,66.94,70.0,3.373,3.376,3.371,41.0,63.71,63.77,63.7,46.0
2025-04-22,27.88999938964844,28.3799991607666,27.82999992370605,28.07999992370605,433300.0,0.00970875451092068,19.34000015258789,19.3700008392334,19.200000762939453,19.229999542236328,109300.0,-0.014351649582812875,30.209999084472656,30.65999984741211,30.11000061035156,30.3799991607666,135300.0,0.019805244280195256,25.857462848736716,26.06980416554922,25.8092022033552,26.040847778320312,329900.0,0.01314305037826724,17.639788160810216,17.698197532773037,17.561908379259638,17.59111213684082,45800.0,0.016310339097429738,20.59679412841797,20.74190972866936,20.558095650886948,20.59679412841797,793700.0,0.004719234308373732,317.489990234375,317.6300048828125,310.3599853515625,311.1099853515625,27789628.000000082,-0.014195668551963636,64.97000122070312,64.9800033569336,63.5,63.65999984741211,21160500.0,-0.014398460182803108,85.83999633789062,86.55000305175781,85.0199966430664,85.12000274658203,76800.0,-0.006535919194667894,12.369776121330483,12.43715981999447,12.326457767036768,12.340896606445312,3134500.0,0.0023455302818640167,87.86000061035156,88.23999786376953,87.51000213623047,87.61000061035156,136300.0,-0.008375754120542367,29.790000915527344,30.149999618530277,29.5,29.5,27253600.0,-0.009734840772569031,21.670000076293945,21.709999084472656,21.540000915527344,21.57999992370605,5700.0,-0.0009259471023358445,16.0,16.010000228881836,15.489999771118164,15.779999732971191,8225500.0,-0.0149813182231322,68.88999938964844,70.2699966430664,68.72000122070312,69.37000274658203,4499000.0,0.010929757650546934,23.350000381469727,23.600000381469727,23.200000762939453,23.350000381469727,159180.0,-0.004264408452718138,3418.38,3424.3,3418.32,1479.0,32.697,32.732,32.676,622.0,930.35,931.85,930.0,399.0,963.87,963.95,961.57,927.0,65.76,65.77,65.69,152.0,3.182,3.186,3.174,110.0,62.66,62.67,62.58,132.0,3425.55,3435.41,3412.46,9035.0,32.643,32.791,32.613,3334.0,936.2,938.88,933.81,3403.0,964.18,967.85,959.91,6127.0,65.93,66.08,65.84,556.0,3.21,3.216,3.191,368.0,62.89,63.02,62.77,445.0,3421.34,3424.3,3420.62,558.0,32.692,32.717,32.676,200.0,931.63,931.85,930.96,138.0,962.01,962.21,961.57,256.0,65.72,65.73,65.69,56.0,3.184,3.186,3.18,42.0,62.62,62.64,62.58,43.0
2025-04-23,27.8700008392334,28.209999084472656,27.26000022888184,27.59000015258789,1266400.0,-0.01745013434649212,19.07999992370605,19.15999984741211,19.01000022888184,19.09000015258789,48200.0,-0.007280259645401799,30.770000457763672,30.770000457763672,30.209999084472656,30.3700008392334,165600.0,-0.0003291086836537671,26.00224204691364,26.118063918123116,25.925026852455503,26.03119659423828,301000.0,-0.0003706171229213018,17.82475124254125,17.931836637037925,17.766341871361444,17.795547485351562,48900.0,0.011621513575744702,20.538747604320307,20.63549195851854,20.30656226139159,20.44200325012207,1443100.0,-0.007515289871365405,304.17999267578125,304.739990234375,300.5899963378906,303.6499938964844,25421500.0,-0.023978630729734163,62.22999954223633,62.34000015258789,61.4900016784668,62.119998931884766,20124300.0,-0.023766715880191077,86.05000305175781,86.63999938964844,84.9000015258789,85.76000213623047,125800.0,0.007518789579387564,12.312018175686864,12.364963035656544,12.177249858506787,12.254260063171388,4276600.0,-0.007020279485096426,88.62000274658203,89.43000030517578,88.41000366210938,88.44000244140625,237800.0,0.009473825194296515,29.809999465942383,30.6200008392334,29.709999084472656,30.559999465942383,31975000.0,0.03593218528618247,21.670000076293945,21.75,21.6200008392334,21.700000762939453,14500.0,0.005560743264951595,15.81999969482422,16.09000015258789,15.630000114440918,15.729999542236328,8165700.0,-0.003168579948096717,68.98999786376953,69.80999755859375,67.19000244140625,68.05000305175781,8908500.0,-0.019028393290488332,23.25,23.350000381469727,23.100000381469727,23.149999618530277,161520.0,-0.008565343026639471,3374.87,3377.15,3366.88,2819.0,32.509,32.562,32.487,1475.0,932.25,932.55,930.29,531.0,959.49,959.59,958.48,1293.0,66.44,66.44,66.34,85.0,3.141,3.143,3.137,79.0,63.4,63.4,63.3,79.0,3367.84,3371.26,3334.73,8888.0,32.687,32.696,32.505,4001.0,937.16,937.48,931.93,2137.0,961.95,962.25,955.7,5915.0,67.2,67.24,66.9,794.0,3.168,3.175,3.162,149.0,64.18,64.24,63.88,735.0,3368.71,3375.64,3368.12,1066.0,32.525,32.562,32.501,463.0,932.25,932.55,930.83,215.0,958.62,959.55,958.6,351.0,66.35,66.38,66.34,35.0,3.139,3.139,3.137,21.0,63.3,63.35,63.3,39.0
2025-04-24,27.799999237060547,27.86000061035156,27.479999542236328,27.739999771118164,337100.0,0.00543673859009397,19.100000381469727,19.190000534057617,19.049999237060547,19.1299991607666,37300.0,0.0020952859014664593,30.13999938964844,30.790000915527344,30.06999969482422,30.61000061035156,62500.0,0.007902527641952428,26.156672469693117,26.359361665049825,26.14702034025392,26.30145072937012,279500.0,0.010381932853277265,18.19468258698072,18.19468258698072,17.82475221675567,18.05839157104492,94300.0,0.01477021630886699,20.558095854111087,20.63549096469324,20.432329491381967,20.625816345214844,1256400.0,0.008991931604926062,306.9800109863281,308.5,304.7099914550781,308.07000732421875,10845000.0,0.014556277018207942,62.810001373291016,63.119998931884766,62.34999847412109,63.040000915527344,8467200.0,0.014810077261130816,87.0,87.05000305175781,86.41000366210938,86.69000244140625,63500.0,0.010844219706273694,12.302391388674211,12.360149499866106,12.244634195516351,12.350522994995115,2914500.0,0.007855466697090252,89.37999725341797,89.37999725341797,88.69000244140625,89.0199966430664,78300.0,0.006558052754967125,30.309999465942383,30.59000015258789,30.1299991607666,30.559999465942383,15405500.0,0.0,21.65999984741211,21.88999938964844,21.6200008392334,21.8799991607666,40300.0,0.008294856751090984,15.34000015258789,15.539999961853027,15.039999961853027,15.5,6700700.0,-0.014621713218666121,68.6500015258789,68.86000061035156,67.69999694824219,68.45999908447266,4336600.0,0.0060249230613995675,23.049999237060547,23.200000762939453,22.899999618530277,23.100000381469727,164180.0,-0.0021597942930646763,3295.49,3296.15,3290.86,1516.0,33.658,33.661,33.623,483.0,938.66,940.0,937.62,501.0,975.67,975.96,974.02,1284.0,65.13,65.16,65.08,158.0,3.135,3.146,3.133,89.0,62.05,62.08,62.0,142.0,3331.76,3339.05,3313.46,8283.0,33.637,33.673,33.592,3095.0,938.9,941.41,936.77,2702.0,973.47,975.93,972.25,4894.0,65.24,65.33,65.02,525.0,3.141,3.157,3.14,187.0,62.18,62.27,61.95,523.0,3292.49,3296.15,3291.25,543.0,33.631,33.661,33.626,157.0,939.14,939.64,938.14,197.0,975.14,975.88,974.02,371.0,65.11,65.16,65.1,63.0,3.145,3.146,3.143,22.0,62.04,62.08,62.01,56.0
2025-04-25,27.559999465942383,27.959999084472656,27.559999465942383,27.899999618530277,334100.0,0.005767838815150306,19.170000076293945,19.239999771118164,19.11000061035156,19.170000076293945,122400.0,0.002091004562581489,30.280000686645508,30.549999237060547,30.1200008392334,30.3799991607666,65000.0,-0.007513931558275622,26.494488675733464,26.571703867492264,26.436575901197823,26.5234432220459,269600.0,0.00844031361463582,17.844223120503674,17.863693531432897,17.746872922658145,17.834487915039062,51700.0,-0.01239887036035181,20.519397640165472,20.664515088963203,20.50972486580764,20.65484046936035,903200.0,0.0014071745651047518,301.7799987792969,305.3699951171875,301.010009765625,304.7300109863281,10691600.0,-0.010841679678267213,61.7599983215332,62.47999954223633,61.58000183105469,62.34000015258789,7890000.0,-0.011104072854907554,85.94000244140625,86.06999969482422,85.3499984741211,85.81999969482422,63100.0,-0.010035791003352057,12.28313986161166,12.379402160644531,12.278326608954904,12.379402160644531,3159800.0,0.002338294958125875,88.4000015258789,89.0,88.11000061035156,88.97000122070312,63700.0,-0.00056162013310046,29.959999084472656,30.100000381469727,29.790000915527344,30.049999237060547,19326000.0,-0.01668848945662471,21.920000076293945,21.989999771118164,21.790000915527344,21.850000381469727,26000.0,-0.001371059435443911,15.300000190734863,15.869999885559082,15.279999732971191,15.699999809265137,5924200.0,0.012903213500976562,68.05000305175781,69.18000030517578,68.04000091552734,69.02999877929688,3272100.0,0.008326025452043861,23.149999618530277,23.299999237060547,23.049999237060547,23.200000762939453,125440.0,0.00432902077135644,3341.77,3341.83,3336.89,992.0,33.606,33.612,33.579,396.0,948.18,948.76,946.65,400.0,974.49,974.55,972.45,1006.0,65.51,65.56,65.49,111.0,3.102,3.105,3.099,92.0,62.48,62.53,62.44,88.0,3357.84,3361.42,3347.17,7460.0,33.602,33.675,33.577,2243.0,945.04,947.84,944.66,3076.0,977.83,978.11,974.86,3338.0,65.87,65.95,65.65,434.0,3.134,3.144,3.107,382.0,62.86,62.93,62.62,364.0,3338.86,3339.53,3336.89,365.0,33.597,33.604,33.579,119.0,948.61,948.62,947.14,142.0,974.02,974.02,972.45,364.0,65.52,65.56,65.51,40.0,3.103,3.105,3.102,15.0,62.49,62.53,62.48,31.0
2025-04-28,27.809999465942383,27.8700008392334,27.209999084472656,27.399999618530277,318000.0,-0.017921147198436405,18.899999618530277,19.100000381469727,18.81999969482422,18.979999542236328,78600.0,-0.009911347590059516,30.559999465942383,30.559999465942383,30.209999084472656,30.440000534057617,66400.0,0.0019750288001489924,26.32075502149274,26.359361698342823,26.07945730807448,26.340059280395508,318400.0,-0.006914032243670598,17.78581384234515,17.853958424171665,17.73713781475436,17.824752807617188,51000.0,-0.0005458585336597377,20.596795507659216,20.606468282444727,20.451678052445235,20.538747787475582,1274000.0,-0.005620604141531982,304.1499938964844,309.1099853515625,302.9700012207031,309.07000732421875,9375500.0,0.01424210344049559,62.2400016784668,63.25,62.0,63.22999954223633,7891500.0,0.01427653813715124,87.30000305175781,87.70999908447266,86.56999969482422,86.73999786376953,114800.0,0.010720090564167117,12.331271288191486,12.345710127914623,12.263886670025284,12.32164478302002,5145800.0,-0.004665603142624208,90.58000183105467,90.75,90.05999755859375,90.55999755859376,213000.0,0.017871151130440355,30.07999992370605,30.200000762939453,29.82999992370605,30.190000534057617,18288000.0,0.004658945109869084,21.649999618530277,21.90999984741211,21.649999618530277,21.88999938964844,20100.0,0.0018306181913221309,15.920000076293944,16.84000015258789,15.880000114440918,16.6200008392334,10958400.0,0.05859879242962385,68.87000274658203,69.04000091552734,67.16999816894531,67.76000213623047,3232700.0,-0.01839774975408659,22.799999237060547,22.799999237060547,22.5,22.649999618530277,263480.0,-0.02370694510009541,3308.54,3308.8,3294.71,1431.0,32.989,32.992,32.909,509.0,939.26,940.29,937.98,674.0,969.91,969.91,967.35,996.0,65.88,65.98,65.86,188.0,3.157,3.163,3.15,146.0,62.95,63.06,62.92,141.0,3302.66,3318.16,3298.61,5513.0,32.891,33.028,32.882,2146.0,941.01,942.21,936.08,2967.0,973.13,975.95,972.97,2545.0,65.82,66.13,65.79,381.0,3.187,3.19,3.185,76.0,62.85,63.15,62.81,372.0,3298.58,3299.02,3294.71,387.0,32.928,32.937,32.909,129.0,939.18,939.18,938.17,200.0,968.42,968.91,967.35,444.0,65.91,65.98,65.9,72.0,3.155,3.157,3.153,35.0,62.99,63.06,62.98,43.0
2025-04-29,27.01000022888184,27.049999237060547,26.729999542236328,26.76000022888184,517700.0,-0.02335764228316317,18.959999084472656,19.020000457763672,18.649999618530277,18.649999618530277,69800.0,-0.01738671926580926,30.559999465942383,30.559999465942383,30.059999465942383,30.18000030517578,84100.0,-0.008541400273332278,26.282145482361727,26.33040612774324,26.021543520167707,26.040847778320312,204200.0,-0.011359560693847581,17.81501677086875,17.922102169771403,17.81501677086875,17.902631759643555,23000.0,0.004369146257842349,20.39363189306348,20.45167776719241,20.277538299560547,20.277538299560547,1139000.0,-0.012717887702692332,305.8099975585937,306.95001220703125,304.0,306.0599975585937,6852100.0,-0.009738925467677295,62.58000183105469,62.79999923706055,62.2400016784668,62.63999938964844,7537600.0,-0.009331016240064716,86.68000030517578,86.69000244140625,85.5,85.7699966430664,39300.0,-0.011182859633298237,12.25426026673306,12.26388677198456,12.15799796832028,12.167624473571776,2324700.0,-0.01249997968294736,90.38999938964844,90.44000244140624,89.30999755859375,89.56999969482422,147100.0,-0.010931955504183799,30.450000762939453,30.5,29.81999969482422,29.82999992370605,24967300.0,-0.011924498310142306,21.809999465942383,21.809999465942383,21.57999992370605,21.690000534057617,18300.0,-0.009136540025917128,16.860000610351562,17.059999465942383,16.59000015258789,16.8799991607666,7810900.0,0.015643700866695864,66.69000244140625,66.80999755859375,65.83000183105469,65.8499984741211,4650000.0,-0.0281877745261776,22.700000762939453,22.850000381469727,22.299999237060547,22.399999618530277,219340.0,-0.01103752777971223,3349.9,3351.6,3346.61,1197.0,33.134,33.184,33.11,623.0,951.35,953.51,950.65,377.0,989.16,990.39,988.75,774.0,64.65,64.67,64.63,100.0,3.377,3.38,3.375,104.0,61.73,61.74,61.7,82.0,3329.92,3339.16,3327.73,5272.0,33.126,33.153,33.066,1725.0,946.8,949.63,946.3,1769.0,986.14,988.56,985.68,2513.0,64.52,64.68,64.45,601.0,3.381,3.383,3.365,135.0,61.59,61.73,61.5,487.0,3351.3,3351.6,3349.46,369.0,33.174,33.184,33.166,146.0,952.48,953.51,951.54,114.0,989.73,990.39,989.24,321.0,64.65,64.67,64.63,30.0,3.379,3.379,3.375,23.0,61.73,61.74,61.7,23.0
2025-04-30,26.57999992370605,26.600000381469727,25.739999771118164,25.82999992370605,1143800.0,-0.03475337433562675,18.600000381469727,18.8700008392334,18.600000381469727,18.739999771118164,56300.0,0.004825745545778082,28.6200008392334,28.8700008392334,28.270000457763672,28.540000915527344,266300.0,-0.03918577469271567,25.86711407540747,26.00224204642324,25.81885526923034,25.876766204833984,537700.0,-0.006300930556605411,17.630054095410543,17.630054095410543,17.308799743652344,17.308799743652344,37500.0,-0.029619822849777377,20.142096076588647,20.200141947158755,19.88088689115572,19.900236129760746,2553900.0,-0.018606902091659605,304.6099853515625,306.07000732421875,303.44000244140625,303.7699890136719,8331900.0,-0.007482221012837242,62.34000015258789,62.619998931884766,62.09000015258789,62.16999816894531,8244800.0,-0.007503212408727977,85.27999877929688,86.0,85.01000213623047,86.0,91700.0,0.00268162954337936,12.08194947422287,12.116604341195323,11.926966967605749,11.97509765625,11544200.0,-0.015822876333827174,88.48999786376953,88.7300033569336,88.01000213623047,88.48999786376953,175200.0,-0.012057629058104147,29.68000030517578,29.809999465942383,29.440000534057617,29.600000381469727,22126700.0,-0.007710343373267703,21.6200008392334,21.6200008392334,21.36000061035156,21.46999931335449,37800.0,-0.01014297903578576,16.579999923706055,16.8700008392334,16.329999923706055,16.739999771118164,8942000.0,-0.008293803116639409,65.44999694824219,65.72000122070312,63.29999923706055,63.560001373291016,10236300.0,-0.034775962853363485,22.350000381469727,22.950000762939453,22.350000381469727,22.600000381469727,227380.0,0.008928605640421639,3321.55,3324.23,3320.97,1205.0,32.932,33.039,32.931,383.0,937.38,937.51,935.9,216.0,979.36,981.61,979.36,626.0,63.11,63.14,63.09,157.0,3.412,3.42,3.409,128.0,60.06,60.09,60.04,73.0,3313.3,3328.12,3311.51,5440.0,33.035,33.055,32.915,2033.0,933.93,936.63,933.43,93.0,976.9,978.7,976.4,244.0,63.05,63.15,63.0,384.0,3.447,3.449,3.441,56.0,60.0,60.08,59.94,388.0,3323.46,3323.63,3320.97,379.0,33.031,33.039,33.025,134.0,937.42,937.42,937.39,14.0,981.61,981.61,979.5,181.0,63.12,63.14,63.12,40.0,3.416,3.42,3.413,39.0,60.07,60.09,60.06,32.0
2025-05-01,25.86000061035156,26.40999984741211,25.690000534057617,26.209999084472656,888300.0,0.014711543239992464,18.8700008392334,18.8700008392334,18.63999938964844,18.780000686645508,88100.0,0.002134520598500389,28.90999984741211,29.040000915527344,28.670000076293945,28.81999969482422,185000.0,0.009810748784683465,25.731987031214064,25.789897964760414,25.5872087768705,25.69338035583496,335000.0,-0.007086892061681449,17.425618291717882,17.542438898630202,17.40614788109907,17.503498077392578,26700.0,0.01124851732204224,19.90023631841696,20.08405039641733,19.822841208508112,19.996980667114254,3638200.0,0.00486147685498195,297.4100036621094,297.94000244140625,295.32000732421875,297.4599914550781,14969100.0,-0.02077228754256477,60.84999847412109,60.959999084472656,60.43000030517578,60.86000061035156,8245300.0,-0.021071217583662594,86.44999694824219,86.8499984741211,85.86000061035156,86.19000244140625,54800.0,0.00220933071402607,11.94621950938219,12.05210923166932,11.893274648238627,12.01360321044922,16667500.0,0.0032154689092764865,88.4000015258789,88.44999694824219,87.55000305175781,88.27999877929688,72800.0,-0.0023731392195980305,29.40999984741211,29.549999237060547,29.170000076293945,29.38999938964844,14830500.0,-0.007094628010638537,21.5,21.690000534057617,21.450000762939453,21.6299991607666,7000.0,0.007452252097306378,16.979999542236328,17.709999084472656,16.739999771118164,17.31999969482422,12380800.0,0.03464754669272696,63.59000015258789,65.08000183105469,63.09999847412109,64.5199966430664,10673900.0,0.015103764144643206,22.700000762939453,22.899999618530277,22.549999237060547,22.649999618530277,178880.0,0.002212355584805481,3293.26,3301.06,3292.9,1638.0,32.541,32.563,32.53,418.0,940.07,943.06,938.74,421.0,967.63,968.45,966.37,687.0,60.99,61.08,60.9,222.0,3.41,3.413,3.406,98.0,57.9,57.9,57.78,134.0,3246.51,3276.33,3241.21,8492.0,32.329,32.668,32.218,3858.0,937.95,940.83,934.86,2290.0,967.06,968.8,962.8,4763.0,61.07,61.24,61.02,756.0,3.431,3.44,3.427,169.0,57.98,58.15,57.92,635.0,3298.7,3301.06,3298.5,479.0,32.547,32.563,32.547,126.0,939.8,942.81,938.89,111.0,967.42,967.42,966.37,300.0,60.91,60.92,60.84,87.0,3.412,3.412,3.406,46.0,57.87,57.88,57.78,65.0
2025-05-02,26.25,26.25,25.709999084472656,26.07999992370605,553400.0,-0.004959907108261552,18.850000381469727,18.989999771118164,18.76000022888184,18.809999465942383,52300.0,0.0015973790308860814,29.280000686645508,29.350000381469727,28.76000022888184,29.100000381469727,71800.0,0.00971549929252058,25.992589002594745,26.05049993616112,25.83815861911415,25.925025939941406,188500.0,0.009015769077416858,17.698198808851114,17.795549007008606,17.620319021685233,17.64952278137207,59900.0,0.008342601195134636,20.142097005449067,20.161446244946383,19.967957540463274,20.08405113220215,1948100.0,0.004354180590427026,300.1700134277344,300.8500061035156,297.0299987792969,297.9800109863281,8678400.0,0.0017481999132260562,61.43000030517578,61.54999923706055,60.77000045776367,60.970001220703125,6921500.0,0.0018074368920208972,86.98999786376953,87.36000061035156,86.33999633789062,86.83000183105469,39300.0,0.007425448097458043,12.100240140149385,12.119493151106338,11.98953808124918,12.071361541748049,6484400.0,0.004807744211877241,88.5,88.9000015258789,87.69999694824219,88.20999908447266,197700.0,-0.0007929281353891149,29.6200008392334,29.649999618530277,29.040000915527344,29.1200008392334,14040900.0,-0.009186749099087788,21.75,21.82999992370605,21.65999984741211,21.75,16500.0,0.005547889222809577,17.829999923706055,18.38999938964844,17.65999984741211,18.31999969482422,6073600.0,0.057736721571584715,64.52999877929688,64.5999984741211,63.11000061035156,64.01000213623047,7095900.0,-0.007904441000784579,23.0,23.200000762939453,22.950000762939453,23.049999237060547,186580.0,0.017660027605608697,3228.82,3229.82,3224.84,1251.0,32.367,32.37,32.324,423.0,943.66,944.26,942.64,471.0,965.16,965.6,963.47,789.0,61.84,61.97,61.82,193.0,3.546,3.55,3.54,128.0,58.79,58.91,58.76,192.0,3231.41,3244.36,3227.46,6513.0,32.456,32.515,32.404,2483.0,946.63,946.88,943.63,1942.0,966.21,967.6,959.2,1940.0,62.25,62.26,61.73,777.0,3.547,3.555,3.514,355.0,59.19,59.21,58.64,698.0,3226.41,3226.75,3224.84,426.0,32.338,32.347,32.324,128.0,943.88,944.26,942.64,152.0,965.14,965.6,964.76,249.0,61.9,61.97,61.88,65.0,3.542,3.543,3.54,37.0,58.85,58.91,58.82,64.0
2025-05-05,25.6200008392334,25.68000030517578,25.26000022888184,25.489999771118164,399100.0,-0.022622705303445678,18.71999931335449,18.75,18.36000061035156,18.3700008392334,89700.0,-0.023391740521080395,29.5,29.649999618530277,29.06999969482422,29.239999771118164,31200.0,0.0048109755262266685,25.886418317285745,25.90572257612612,25.71268366963328,25.78024673461914,547900.0,-0.005584534636827954,17.737137380658524,17.82475237137708,17.649522389939968,17.68846321105957,93100.0,0.002206316293639432,20.055028186777676,20.093726667535638,19.909912574425565,19.967958450317383,1284200.0,-0.005780341880260664,305.9200134277344,307.6499938964844,304.67999267578125,306.8800048828125,8924000.0,0.02430104394061705,62.59999847412109,62.95000076293945,62.34999847412109,62.790000915527344,7354900.0,0.023809571245596572,86.70999908447266,86.93000030517578,85.80000305175781,86.19000244140625,51300.0,-0.007370717219304934,12.06173424752355,12.071360752372524,11.970285205560373,11.984724044799805,4189200.0,-0.007177110605842918,88.41999816894531,88.41999816894531,87.4000015258789,87.97000122070312,75800.0,-0.0027207557676052208,29.549999237060547,29.559999465942383,29.25,29.479999542236328,10052300.0,0.012362592466615085,21.76000022888184,21.76000022888184,21.530000686645508,21.6200008392334,8900.0,-0.005976972908809275,18.25,18.450000762939453,17.68000030517578,17.979999542236328,6812600.0,-0.018558960603255237,62.84999847412109,63.02000045776367,61.75,62.369998931884766,4867100.0,-0.02562104592428127,22.899999618530277,23.0,22.600000381469727,22.600000381469727,128520.0,-0.019522727569868947,3233.09,3233.36,3227.55,1222.0,32.036,32.041,31.992,506.0,949.86,950.01,947.29,575.0,966.89,968.2,965.86,520.0,61.41,61.45,61.19,166.0,3.758,3.762,3.746,218.0,58.23,58.27,58.02,166.0,3248.02,3252.33,3238.96,4745.0,32.062,32.09,32.03,1778.0,951.66,954.92,950.75,1922.0,961.61,963.18,960.67,3417.0,58.85,59.47,58.79,957.0,3.826,3.831,3.825,187.0,55.68,56.3,55.6,951.0,3229.4,3229.78,3227.55,461.0,32.019,32.041,31.992,174.0,948.25,948.25,947.29,227.0,967.63,967.63,965.86,108.0,61.27,61.29,61.19,64.0,3.754,3.756,3.749,57.0,58.11,58.13,58.02,67.0
2025-05-06,26.350000381469727,26.600000381469727,26.270000457763672,26.32999992370605,361900.0,0.032954105929010824,18.420000076293945,18.440000534057617,18.299999237060547,18.3700008392334,100300.0,0.0,29.5,29.790000915527344,29.5,29.65999984741211,81400.0,0.014363887810587395,25.886417374648587,26.03119562876848,25.85746282839784,25.94432830810547,326000.0,0.006364623860096286,17.824751730882397,17.853957345672658,17.746871948242188,17.746871948242188,12156.0,0.0033020809374835203,20.29688814995858,20.383957886393897,20.238842274083407,20.267866134643555,1388200.0,0.015019446533423908,313.1199951171875,315.6199951171875,311.3999938964844,315.4800109863281,11445300.0,0.02430104394061705,64.05999755859375,64.58999633789062,63.72999954223633,64.56999969482422,8319200.0,0.023809571245596572,87.91000366210938,89.1500015258789,87.61000061035156,88.91999816894531,159800.0,0.031674157677335835,12.1965031883635,12.24463479704893,12.13874507433417,12.157998085021973,3472600.0,0.014457908215029125,89.80999755859375,90.4000015258789,89.62000274658203,90.30999755859376,150200.0,0.026599935266795605,30.200000762939453,30.239999771118164,30.0,30.21999931335449,17870800.0,0.02510175653354252,21.549999237060547,21.57999992370605,21.43000030517578,21.489999771118164,15500.0,-0.006013000141948388,17.989999771118164,18.270000457763672,17.149999618530273,17.3700008392334,10142700.0,-0.033926513822761684,64.69999694824219,65.41000366210938,64.45999908447266,64.5999984741211,5745700.0,0.03575436236052765,22.799999237060547,22.899999618530277,22.649999618530277,22.700000762939453,144460.0,0.004424795565566519,3334.55,3337.64,3334.21,1846.0,32.45,32.487,32.43,599.0,945.54,945.55,942.59,558.0,961.74,962.21,960.2,1185.0,60.99,61.08,60.9,110.0,3.717,3.72,3.711,90.0,57.34,57.42,57.26,119.0,3329.67,3334.36,3323.49,6475.0,32.654,32.696,32.476,2685.0,946.33,947.02,942.14,1712.0,963.71,964.39,959.6,4337.0,60.35,60.36,60.05,483.0,3.703,3.713,3.701,156.0,57.09,57.1,56.79,410.0,3335.24,3336.64,3334.31,684.0,32.451,32.457,32.43,195.0,943.86,943.86,942.59,261.0,960.66,961.16,960.2,458.0,60.66,60.74,60.58,34.0,3.714,3.714,3.711,21.0,57.08,57.15,57.02,40.0
2025-05-07,26.25,26.309999465942383,25.790000915527344,25.88999938964844,374000.0,-0.016710996404578737,18.489999771118164,18.559999465942383,18.229999542236328,18.270000457763672,182100.0,-0.005443678655482342,29.18000030517578,29.18000030517578,28.700000762939453,28.739999771118164,247900.0,-0.031018209070362346,25.9829378376422,26.05050090280256,25.876766254701373,25.93467903137207,155000.0,-0.00037192239547723105,17.630053791073824,17.630053791073824,17.493762774304468,17.513233184814453,25400.0,-0.01316506729237299,20.219492198790697,20.219492198790697,19.98730685963247,20.01633071899414,1300700.0,-0.012410552446834422,312.1000061035156,313.260009765625,310.0799865722656,310.75,7888300.0,-0.014993060801348546,63.869998931884766,64.0999984741211,63.45000076293945,63.61000061035156,7982700.0,-0.014867571457486073,89.58999633789062,89.86000061035156,87.8499984741211,88.0999984741211,104600.0,-0.009221769137536917,12.14837129486521,12.153184547424315,12.013602977312402,12.032855987548828,4853300.0,-0.010292985456817338,90.16000366210938,90.3499984741211,89.11000061035156,89.33000183105469,177500.0,-0.010851464445043812,29.770000457763672,29.8700008392334,29.31999969482422,29.489999771118164,14080800.0,-0.024156173356156607,21.700000762939453,21.729999542236328,21.5,21.520000457763672,10900.0,0.0013960301053994595,18.07999992370605,18.299999237060547,17.860000610351562,18.170000076293945,5301000.0,0.04605637296537135,64.41000366210938,64.66999816894531,63.2599983215332,63.5099983215332,4008500.0,-0.01687306777607045,22.850000381469727,22.950000762939453,22.700000762939453,22.75,103240.0,0.002202609488109575,3418.42,3418.65,3414.75,1532.0,33.228,33.234,33.188,326.0,973.29,974.73,973.29,436.0,988.43,988.78,986.7,995.0,61.94,61.94,61.86,120.0,3.629,3.63,3.619,124.0,58.79,58.8,58.7,105.0,3379.76,3401.47,3361.0,12445.0,33.047,33.155,32.983,4308.0,972.45,974.52,970.62,2066.0,982.98,988.36,980.33,5249.0,62.54,62.55,61.87,815.0,3.71,3.726,3.693,349.0,59.4,59.42,59.2,823.0,3415.31,3415.67,3414.75,445.0,33.199,33.204,33.188,80.0,974.33,974.64,973.38,180.0,987.44,988.78,986.7,300.0,61.9,61.91,61.86,45.0,3.622,3.627,3.619,51.0,58.73,58.74,58.7,46.0
2025-05-08,26.190000534057617,26.700000762939453,26.190000534057617,26.670000076293945,515700.0,0.030127489572570942,18.299999237060547,18.299999237060547,18.020000457763672,18.15999984741211,41700.0,-0.006020832380703056,28.899999618530277,28.93000030517578,28.450000762939453,28.57999992370605,61000.0,-0.005567148527708121,25.799551027169365,25.992589933914424,25.799551027169365,25.973285675048828,196500.0,0.0014886108145026888,17.639789041460617,17.756607791218325,17.591113015061115,17.68846321105957,42700.0,0.0100055783187456,20.13242269161568,20.277538299560547,20.13242269161568,20.277538299560547,520000.0,0.013049723459981566,309.760009765625,310.4800109863281,303.04998779296875,304.6300048828125,11927600.0,-0.0196942722998793,63.380001068115234,63.52999877929688,62.02000045776367,62.34000015258789,9265000.0,-0.019965421247881587,89.1500015258789,91.80999755859376,88.75,88.91000366210938,91000.0,0.009194156663081099,12.109866360096852,12.186876566040706,12.109866360096852,12.167624473571776,4216100.0,0.011200041466664423,90.23999786376952,91.04000091552734,89.38999938964844,89.62999725341797,77000.0,0.0033582829532528002,29.600000381469727,29.780000686645508,29.36000061035156,29.459999084472656,13209300.0,-0.0010173172898729765,21.63999938964844,21.63999938964844,21.520000457763672,21.61000061035156,9500.0,0.00418216313538311,18.190000534057617,18.38999938964844,17.68000030517578,18.06999969482422,6664100.0,-0.005503598296633716,64.44000244140625,65.73999786376953,64.43000030517578,65.5999984741211,4643900.0,0.03290820670482164,22.700000762939453,22.700000762939453,22.350000381469727,22.549999237060547,150660.0,-0.008791242327008897,3372.22,3376.41,3367.08,2645.0,32.385,32.388,32.245,1717.0,962.93,965.87,962.49,715.0,977.44,978.84,976.21,2061.0,60.99,61.08,60.9,292.0,3.779,3.78,3.769,106.0,57.81,57.85,57.63,253.0,3380.42,3387.02,3373.88,6153.0,32.475,32.491,32.429,2288.0,967.14,968.6,965.3,1011.0,981.03,982.32,976.86,3491.0,61.03,61.04,60.84,510.0,3.796,3.808,3.792,208.0,57.9,57.92,57.72,506.0,3371.98,3374.34,3368.55,884.0,32.298,32.347,32.245,602.0,964.85,965.87,962.58,275.0,977.35,977.87,976.21,631.0,60.77,60.81,60.77,57.0,3.778,3.779,3.769,38.0,57.64,57.68,57.64,59.0
2025-05-09,26.770000457763672,27.11000061035156,26.770000457763672,27.040000915527344,226400.0,0.013873297269402007,18.200000762939453,18.420000076293945,18.18000030517578,18.239999771118164,145000.0,0.0044052821794189345,28.8700008392334,29.209999084472656,28.8700008392334,28.940000534057617,39300.0,0.012596242523183365,26.137367262925235,26.21458245468307,25.98293687940956,26.079456329345703,180600.0,0.0040876866956753855,17.71766770484501,17.81501603787788,17.71766770484501,17.795547485351562,33100.0,0.006053904910463759,20.36460684254687,20.461351190601302,20.35493406846189,20.432329177856445,656600.0,0.007633612917365529,307.7900085449219,308.57000732421875,306.010009765625,306.8399963378906,6913100.0,0.007254674259445482,62.97999954223633,63.130001068115234,62.619998931884766,62.77000045776367,4985300.0,0.006897662882952904,89.62999725341797,89.73999786376953,88.91999816894531,89.38999938964844,51400.0,0.005398669528383193,12.254259714368056,12.302391320421934,12.239820875175711,12.2831392288208,3738800.0,0.009493616071068356,90.19000244140624,91.3499984741211,90.0,91.16999816894533,111300.0,0.017181757923892205,29.700000762939453,29.88999938964844,29.649999618530277,29.799999237060547,8963000.0,0.01154107817902461,21.68000030517578,21.799999237060547,21.65999984741211,21.700000762939453,18100.0,0.004164745490325528,18.709999084472656,19.11000061035156,18.709999084472656,18.979999542236328,5945900.0,0.05035970463645101,65.95999908447266,66.81999969482422,65.87000274658203,66.61000061035156,4361300.0,0.015396374386028588,22.600000381469727,22.600000381469727,22.200000762939453,22.200000762939453,226480.0,-0.015520997160207273,3302.28,3302.43,3291.78,1628.0,32.405,32.405,32.308,533.0,972.14,973.06,970.28,780.0,981.87,982.1,980.93,1199.0,62.71,62.77,62.67,140.0,3.765,3.779,3.762,115.0,59.67,59.73,59.64,98.0,3322.15,3323.03,3308.83,6781.0,32.496,32.504,32.369,2342.0,973.85,976.5,973.63,1158.0,983.71,983.86,981.08,3278.0,62.71,62.92,62.69,484.0,3.81,3.812,3.799,152.0,59.66,59.86,59.62,433.0,3296.95,3297.28,3291.78,559.0,32.33,32.338,32.308,207.0,970.94,973.06,970.28,277.0,981.36,982.01,981.28,468.0,62.76,62.77,62.71,49.0,3.774,3.779,3.772,50.0,59.71,59.73,59.68,35.0
2025-05-12,27.989999771118164,28.059999465942383,27.420000076293945,27.479999542236328,483900.0,0.016272138010776427,18.450000762939453,18.600000381469727,18.299999237060547,18.299999237060547,121600.0,0.003289444446012979,28.959999084472656,28.959999084472656,28.649999618530277,28.920000076293945,134100.0,-0.0006911008083823056,26.050500869750977,26.09876151691533,26.011894192974943,26.050500869750977,209800.0,-0.0011102784977210511,18.07786212999749,18.12653815637477,17.980511934043495,18.04865837097168,34400.0,0.014223270502268459,20.74191138391744,20.76125877898194,20.548422671311474,20.567771911621094,1209900.0,0.006628844542668988,298.3299865722656,299.4700012207031,296.82000732421875,298.19000244140625,14375900.0,-0.023978630729734163,61.06999969482422,61.27000045776367,60.75,61.0,11144100.0,-0.023766715880191077,87.86000061035156,88.0,86.06999969482422,86.19999694824219,122300.0,-0.03568634593564679,12.44678705085937,12.470852396633145,12.340897326172945,12.360150337219238,7118300.0,0.006269660138488176,89.63999938964844,89.80000305175781,89.27999877929688,89.58999633789062,105200.0,-0.01733028257965774,29.670000076293945,29.739999771118164,29.43000030517578,29.6299991607666,14642000.0,-0.005704700692828357,22.209999084472656,22.21999931335449,21.86000061035156,22.21999931335449,64600.0,0.023963065996897015,18.3799991607666,18.450000762939453,18.07999992370605,18.350000381469727,4895200.0,-0.033192791146525624,69.08000183105469,69.27999877929688,67.4800033569336,67.5999984741211,4861900.0,0.0148626010313484,22.200000762939453,22.450000762939453,21.899999618530277,21.950000762939453,376300.0,-0.011261260874249501,3327.35,3329.93,3326.66,1843.0,32.732,32.745,32.703,474.0,978.87,979.88,977.48,649.0,998.12,999.22,996.93,1056.0,63.61,63.7,63.6,95.0,3.946,3.949,3.937,115.0,60.62,60.7,60.6,67.0,3287.62,3288.96,3265.96,7549.0,32.66,32.671,32.541,2532.0,980.66,982.19,979.37,1395.0,1001.11,1002.59,999.9,1885.0,63.93,64.01,63.9,321.0,3.964,3.971,3.957,121.0,60.95,61.07,60.92,270.0,3327.34,3329.93,3327.28,682.0,32.716,32.745,32.703,159.0,977.91,978.84,977.75,234.0,997.43,997.95,997.04,383.0,63.68,63.7,63.67,30.0,3.943,3.944,3.937,47.0,60.68,60.7,60.67,26.0
2025-05-13,27.770000457763672,28.31999969482422,27.739999771118164,28.200000762939453,727300.0,0.02620091822041326,18.26000022888184,18.290000915527344,18.11000061035156,18.18000030517578,34600.0,-0.006557318955606739,28.93000030517578,29.549999237060547,28.920000076293945,29.40999984741211,316800.0,0.016943283880549664,26.185626047650526,26.49448865540413,26.185626047650526,26.42692375183105,315300.0,0.014449736838540561,18.49646676646181,18.49646676646181,17.980512025054416,18.21415138244629,48300.0,0.009169269431171578,20.69353713129394,20.91604969197878,20.65484049807376,20.887025833129883,445300.0,0.015522046961654823,299.0199890136719,300.29998779296875,297.239990234375,299.4599914550781,10233600.0,0.004258992599597278,61.18000030517578,61.43999862670898,60.83000183105469,61.27999877929688,9535000.0,0.004590143922899692,86.61000061035156,87.54000091552734,86.58000183105469,87.12000274658203,72100.0,0.010672921472285601,12.408281725105688,12.562302138587818,12.398655219754534,12.523797035217283,3743300.0,0.013239863070699576,90.26000213623048,90.6500015258789,89.9800033569336,90.5999984741211,82100.0,0.011273603945927357,29.690000534057617,30.01000022888184,29.61000061035156,29.93000030517578,13094100.0,0.010124912349184667,22.049999237060547,22.299999237060547,21.88999938964844,22.270000457763672,51500.0,0.0022502765956042836,18.520000457763672,18.540000915527344,17.889999389648438,18.190000534057617,5938700.0,-0.008719337552367645,68.44999694824219,69.87999725341797,68.4000015258789,69.58999633789062,4728000.0,0.029437838885918666,21.75,22.149999618530277,21.649999618530277,22.049999237060547,239240.0,0.004555738981564472,3234.92,3238.8,3234.83,1550.0,32.534,32.573,32.53,482.0,945.38,946.81,944.41,677.0,980.07,982.53,980.05,1126.0,64.45,64.56,64.45,128.0,3.87,3.871,3.861,97.0,61.37,61.49,61.37,81.0,3239.93,3243.31,3233.88,6437.0,32.553,32.629,32.531,2208.0,941.08,947.72,941.04,2279.0,982.3,983.15,979.75,2856.0,64.42,64.65,64.39,358.0,3.926,3.926,3.907,210.0,61.35,61.6,61.32,312.0,3236.63,3238.76,3236.0,497.0,32.545,32.566,32.538,128.0,945.26,945.91,944.46,190.0,981.79,982.19,980.67,337.0,64.56,64.56,64.52,32.0,3.867,3.867,3.861,21.0,61.48,61.49,61.44,18.0
2025-05-14,28.1200008392334,28.200000762939453,27.8700008392334,27.8700008392334,397800.0,-0.011702124637519185,18.09000015258789,18.229999542236328,18.06999969482422,18.1299991607666,52200.0,-0.00275033793013435,29.26000022888184,29.26000022888184,28.90999984741211,29.0,160100.0,-0.013940831334216641,26.369013777799736,26.39797016609899,26.24353977708053,26.282146453857425,173600.0,-0.005478401471665562,18.447792542594332,18.51593712286726,18.34070714113657,18.39911651611328,132900.0,0.010155023409174513,20.80963108286372,20.867676956324637,20.76125798394209,20.780607223510746,449600.0,-0.00509496232107598,293.6700134277344,294.79998779296875,291.9599914550781,293.1600036621094,14800600.0,-0.021037827999516923,60.09000015258789,60.310001373291016,59.7400016784668,59.970001220703125,10171800.0,-0.02137724518095674,88.43000030517578,88.43000030517578,86.52999877929688,86.95999908447266,65000.0,-0.0018365892684232277,12.475665478633232,12.5045440767733,12.43716037510178,12.446786880493164,2178500.0,-0.006149105938683341,90.5,90.54000091552734,89.55000305175781,89.55999755859375,91200.0,-0.011479038996059288,29.43000030517578,29.51000022888184,29.15999984741211,29.25,14048500.0,-0.02271968921624734,22.299999237060547,22.350000381469727,22.149999618530277,22.21999931335449,29600.0,-0.002245224220089881,17.639999389648438,17.84000015258789,17.3700008392334,17.399999618530273,5132700.0,-0.043430505350904425,69.27999877929688,69.55000305175781,68.69999694824219,68.7300033569336,2802500.0,-0.012357997215309169,21.950000762939453,22.350000381469727,21.899999618530277,22.25,205880.0,0.00907032969884658,3249.38,3249.93,3247.8,966.0,32.941,32.962,32.927,334.0,955.77,956.27,954.61,524.0,991.34,992.96,991.05,699.0,66.24,66.3,66.23,53.0,3.856,3.864,3.852,90.0,63.29,63.35,63.29,66.0,3243.87,3254.55,3240.59,6600.0,32.795,32.952,32.763,2160.0,951.5,954.63,949.62,2006.0,990.49,991.77,987.66,3494.0,66.04,66.24,66.03,295.0,3.842,3.851,3.837,184.0,63.03,63.26,63.02,309.0,3249.0,3249.36,3247.8,349.0,32.958,32.962,32.936,131.0,956.04,956.06,955.02,160.0,992.35,992.93,992.33,88.0,66.28,66.3,66.27,23.0,3.861,3.864,3.859,23.0,63.33,63.35,63.3,34.0
2025-05-15,27.36000061035156,27.5,27.170000076293945,27.420000076293945,601800.0,-0.016146420860740474,18.209999084472656,18.209999084472656,18.0,18.11000061035156,52400.0,-0.0011030640563028937,28.899999618530277,29.32999992370605,28.799999237060547,29.270000457763672,95600.0,0.009310360612540425,26.15667151851932,26.465532285520148,26.011893264107105,26.44622802734375,231800.0,0.006243081164409414,18.214150991670323,18.262827017249656,18.136271207543903,18.25309181213379,24800.0,-0.007936506291028156,20.5677713639895,20.61614261823052,20.44200315057076,20.57744598388672,490900.0,-0.00977648234427797,294.1000061035156,297.8999938964844,293.75,297.8399963378906,13497700.0,0.015963953531585195,60.16999816894531,60.95000076293945,60.11000061035156,60.93000030517578,6693400.0,0.016007988409732388,88.36000061035156,88.41000366210938,87.69000244140625,87.80999755859375,69900.0,0.009774591571642066,12.302391772677089,12.340896875328893,12.249447830302143,12.32164478302002,2524600.0,-0.01005416889311972,90.11000061035156,90.8000030517578,90.0,90.63999938964844,90600.0,0.012058975664309468,29.25,29.6200008392334,29.18000030517578,29.61000061035156,10062200.0,0.01230771317441226,22.15999984741211,22.15999984741211,21.739999771118164,21.780000686645508,39600.0,-0.01980191900566519,17.389999389648438,17.510000228881836,16.780000686645508,16.799999237060547,6212200.0,-0.03448278130022209,67.41000366210938,67.79000091552734,66.87000274658203,67.58999633789062,5263400.0,-0.01658674470191135,22.5,22.600000381469727,22.25,22.549999237060547,148520.0,0.0134831117780021,3178.65,3179.27,3172.71,1838.0,32.137,32.161,32.094,465.0,951.52,952.35,949.92,662.0,981.76,982.16,981.28,737.0,65.43,65.5,65.41,75.0,3.712,3.715,3.704,104.0,62.42,62.49,62.4,59.0,3187.79,3187.91,3180.2,5452.0,32.222,32.236,32.126,1826.0,953.83,955.52,951.96,2317.0,984.12,985.5,983.67,2233.0,64.77,65.0,64.73,843.0,3.717,3.721,3.706,200.0,61.72,61.95,61.66,783.0,3175.8,3176.04,3172.71,679.0,32.139,32.141,32.094,106.0,950.6,952.35,949.92,217.0,981.88,981.95,981.28,311.0,65.46,65.5,65.46,30.0,3.708,3.708,3.704,42.0,62.45,62.49,62.44,19.0
2025-05-16,27.540000915527344,27.790000915527344,27.3799991607666,27.670000076293945,486700.0,0.009117432505630685,18.040000915527344,18.09000015258789,17.899999618530273,17.940000534057617,81200.0,-0.009387082858339113,28.82999992370605,28.90999984741211,28.540000915527344,28.61000061035156,135600.0,-0.022548679094299473,26.475184429040056,26.542747491738893,26.24353885366316,26.388317108154297,358300.0,-0.0021897610173207127,18.18494639330524,18.18494639330524,17.970775604248047,17.970775604248047,84600.0,-0.015466760962549508,20.50972421035812,20.55809546158151,20.46135111388978,20.500049591064453,626800.0,-0.003761224443639466,292.6199951171875,294.5799865722656,291.7799987792969,294.239990234375,14173000.0,-0.012087047232674286,59.880001068115234,60.27000045776367,59.709999084472656,60.20000076293945,8372300.0,-0.01198095418644396,87.80000305175781,88.47000122070312,86.88999938964844,87.69000244140625,58600.0,-0.0013665313805233392,12.2735129567213,12.297578301187528,12.239821107254963,12.263886451721191,2773300.0,-0.004687550429827603,90.0,90.5199966430664,89.81999969482422,90.30999755859376,84900.0,-0.0036407969249430128,29.200000762939453,29.3799991607666,29.100000381469727,29.299999237060547,9275600.0,-0.010469482164841226,21.649999618530277,21.940000534057617,21.600000381469727,21.71999931335449,8300.0,-0.002754883902635008,17.040000915527344,17.270000457763672,16.639999389648438,16.709999084472656,4364100.0,-0.005357152183040115,67.83000183105469,68.54000091552734,67.41999816894531,68.0999984741211,3769400.0,0.007545526910238465,22.450000762939453,22.600000381469727,22.25,22.350000381469727,126260.0,-0.008869129151105493,3230.61,3230.84,3227.16,1803.0,32.554,32.555,32.504,335.0,962.59,962.67,960.52,721.0,993.17,993.2,992.11,557.0,64.26,64.38,64.24,106.0,3.611,3.623,3.607,187.0,61.27,61.4,61.24,93.0,3243.18,3243.99,3232.06,7744.0,32.591,32.663,32.584,2285.0,961.62,964.03,961.18,2956.0,993.12,994.63,992.57,3134.0,64.12,64.38,64.12,385.0,3.636,3.643,3.633,136.0,61.11,61.37,61.11,392.0,3228.38,3230.36,3227.16,579.0,32.51,32.523,32.504,125.0,961.95,961.95,960.64,278.0,992.67,992.72,992.11,247.0,64.34,64.38,64.32,38.0,3.611,3.623,3.61,88.0,61.36,61.4,61.34,34.0
2025-05-19,27.6299991607666,27.979999542236328,27.549999237060547,27.780000686645508,825100.0,0.003975446694913565,18.059999465942383,18.26000022888184,17.979999542236328,18.190000534057617,86100.0,0.013935339607453967,28.86000061035156,29.200000762939453,28.86000061035156,29.09000015258789,170500.0,0.01677733421867389,26.426923792239,26.629614821357368,26.426923792239,26.619962692260746,414700.0,0.00877833865483102,17.873428001252293,17.99024674841836,17.873428001252293,17.902631759643555,25500.0,-0.003791925629986981,20.49037661440607,20.587120969853423,20.42265611916645,20.471027374267575,683700.0,-0.0014157144678093037,297.8500061035156,298.5799865722656,296.4800109863281,298.0299987792969,11656300.0,0.012880671121226372,60.95000076293945,61.09000015258789,60.66999816894531,60.970001220703125,5463400.0,0.012790705116364487,87.93000030517578,89.4000015258789,87.77999877929688,89.04000091552734,88600.0,0.015395124147968398,12.254260449347068,12.28987833570158,12.186876747650556,12.225381851196287,2554700.0,-0.003139673599921511,90.3499984741211,91.58999633789062,90.20999908447266,91.5500030517578,138300.0,0.013730545085659074,29.43000030517578,29.530000686645508,29.309999465942383,29.420000076293945,11078100.0,0.0040955918893545995,21.75,21.850000381469727,21.65999984741211,21.799999237060547,21500.0,0.003683237856129784,16.020000457763672,16.09000015258789,15.619999885559082,15.649999618530272,8609600.0,-0.06343504033625968,68.11000061035156,69.0999984741211,67.87999725341797,68.51000213623047,5136900.0,0.006020611913305496,22.450000762939453,22.700000762939453,22.299999237060547,22.5,136060.0,0.006711392213426315,3195.52,3195.7,3193.44,913.0,32.255,32.265,32.237,327.0,958.52,958.62,956.83,337.0,988.46,988.72,987.01,660.0,64.83,64.85,64.8,79.0,3.613,3.616,3.604,104.0,61.87,61.88,61.84,56.0,3234.97,3245.26,3226.72,5657.0,32.463,32.519,32.411,1782.0,967.79,968.12,964.27,1411.0,994.37,995.12,992.93,2217.0,64.98,65.05,64.81,262.0,3.582,3.585,3.58,125.0,62.02,62.07,61.82,293.0,3194.6,3195.1,3193.44,297.0,32.253,32.262,32.239,119.0,957.4,958.09,956.83,88.0,987.48,987.88,987.01,269.0,64.83,64.83,64.8,23.0,3.611,3.612,3.604,46.0,61.87,61.87,61.84,21.0
2025-05-20,27.729999542236328,27.8799991607666,27.51000022888184,27.82999992370605,184100.0,0.0017998285034088735,18.399999618530277,18.5,18.34000015258789,18.5,84600.0,0.017042301090753886,28.799999237060547,29.25,28.799999237060547,29.239999771118164,225700.0,0.005156397997369222,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,179400.0,0.0025380956164808843,18.029188051678076,18.23362179309575,18.029188051678076,18.21415138244629,41500.0,0.017400772522449426,20.558095497731653,20.732234954833984,20.52907163979961,20.732234954833984,680000.0,0.012759866702867662,298.3500061035156,303.67999267578125,298.29998779296875,303.5799865722656,12851000.0,0.0186222454642182,61.060001373291016,62.13999938964844,61.04999923706055,62.119998931884766,21557900.0,0.01886169736193377,90.70999908447266,93.0,90.3000030517578,92.97000122070312,396900.0,0.044137469280848274,12.3023917224903,12.408281442876335,12.264849637722415,12.39865493774414,2793400.0,0.014173224906745885,94.0,96.69000244140624,93.58000183105467,96.45999908447266,530600.0,0.04259275810810924,29.530000686645508,30.1299991607666,29.5,30.1299991607666,14474100.0,0.024133211510245944,21.86000061035156,21.93000030517578,21.799999237060547,21.920000076293945,19500.0,0.005504625845554889,16.31999969482422,17.219999313354492,16.299999237060547,16.989999771118164,7823000.0,0.08562301503197967,68.37000274658203,68.80000305175781,67.77999877929688,68.66000366210938,2786100.0,0.0021894835965794446,22.75,23.100000381469727,22.75,23.049999237060547,178860.0,0.024444410536024197,3232.78,3234.23,3231.65,916.0,32.36,32.38,32.346,241.0,971.45,972.88,970.5,267.0,1001.13,1002.09,1000.98,666.0,64.75,64.76,64.71,83.0,3.408,3.409,3.405,60.0,61.92,61.93,61.9,62.0,3222.8,3224.21,3214.35,5844.0,32.321,32.376,32.3,1713.0,975.9,976.98,973.49,2067.0,1004.79,1007.63,1003.07,2225.0,64.92,65.07,64.9,421.0,3.443,3.446,3.437,291.0,62.1,62.25,62.08,374.0,3232.81,3234.23,3232.52,291.0,32.35,32.38,32.349,78.0,970.77,971.99,970.5,116.0,1001.21,1002.09,1001.05,240.0,64.73,64.74,64.71,33.0,3.407,3.409,3.405,16.0,61.92,61.93,61.9,38.0
2025-05-21,28.020000457763672,28.040000915527344,27.459999084472656,27.459999084472656,988000.0,-0.01329503558202394,18.540000915527344,18.739999771118164,18.530000686645508,18.709999084472656,43100.0,0.011351301863386842,29.280000686645508,29.3799991607666,29.06999969482422,29.209999084472656,170400.0,-0.0010260152831854663,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,449800.0,0.0010849810069359922,18.07786212999749,18.107067745823866,18.038923165696225,18.04865837097168,85900.0,-0.009085957835735403,20.83865557387817,20.848328348710652,20.693538117959527,20.70321273803711,921900.0,-0.0013998595356506938,304.54998779296875,306.4599914550781,303.6700134277344,305.82000732421875,12414500.0,0.007378683875855163,62.310001373291016,62.709999084472656,62.130001068115234,62.59000015258789,11393400.0,0.007566021068649453,93.0,95.33999633789062,93.0,94.38999938964844,361800.0,0.015273724322906634,12.46603887239797,12.46603887239797,12.379402160644531,12.379402160644531,3777300.0,-0.0015528117522651819,96.9499969482422,99.12000274658205,96.94000244140624,98.86000061035156,708000.0,0.02488079565268464,30.18000030517578,30.530000686645508,30.100000381469727,30.51000022888184,19504900.0,0.012612050404901876,21.88999938964844,22.149999618530277,21.88999938964844,22.07999992370605,20500.0,0.007299263086460561,17.040000915527344,17.190000534057617,16.81999969482422,16.920000076293945,6372500.0,-0.00412005272320326,69.13999938964844,69.16000366210938,67.56999969482422,67.58999633789062,5467400.0,-0.015584143127700512,23.25,23.450000762939453,23.100000381469727,23.149999618530277,165620.0,0.00433841148718761,3291.11,3291.97,3289.21,1104.0,33.099,33.103,33.075,379.0,1016.63,1016.8,1014.26,240.0,1051.47,1051.73,1050.3,308.0,65.02,65.06,65.01,87.0,3.706,3.71,3.694,141.0,62.18,62.24,62.18,47.0,3303.48,3304.16,3288.97,6044.0,33.149,33.168,33.08,2399.0,1017.34,1018.36,1011.63,2148.0,1053.07,1054.66,1050.12,2820.0,65.64,65.8,65.51,1415.0,3.708,3.716,3.701,285.0,62.81,62.98,62.7,1392.0,3289.66,3290.44,3289.21,434.0,33.082,33.099,33.075,112.0,1016.05,1016.05,1014.26,157.0,1051.05,1051.31,1050.3,144.0,65.04,65.06,65.03,41.0,3.702,3.709,3.702,37.0,62.23,62.24,62.2,18.0
2025-05-22,27.190000534057617,27.399999618530277,27.07999992370605,27.229999542236328,746500.0,-0.008375802982687697,18.700000762939453,18.739999771118164,18.56999969482422,18.61000061035156,25500.0,-0.0053446541429328365,29.059999465942383,29.34000015258789,28.8700008392334,29.229999542236328,95700.0,0.0006847127144999909,26.50413896091756,26.55239960635856,26.40762135194634,26.44622802734375,246500.0,-0.010115633244238142,18.0194529507468,18.087597531614147,18.009717745365666,18.02918815612793,21600.0,-0.0010787624455823597,20.558095650886948,20.645165380086773,20.51939717335593,20.59679412841797,634000.0,-0.00514019785072406,305.0899963378906,305.2799987792969,302.1000061035156,303.1099853515625,9704200.0,-0.008861493387459118,62.43000030517578,62.470001220703125,61.83000183105469,62.02999877929688,8357900.0,-0.00894713807198888,92.6500015258789,92.98999786376952,91.4499969482422,92.08000183105467,195200.0,-0.024472905747757623,12.30239200592041,12.350523614656217,12.26870015521557,12.30239200592041,2352000.0,-0.006220829869227784,98.12000274658205,98.70999908447266,97.58999633789062,98.5999984741211,349000.0,-0.002630003384839541,30.01000022888184,30.11000061035156,29.780000686645508,30.030000686645508,15320500.0,-0.015732531584249143,22.059999465942383,22.18000030517578,22.01000022888184,22.1299991607666,8300.0,0.002264458208030673,16.6299991607666,16.81999969482422,16.389999389648438,16.649999618530273,5650100.0,-0.015957473791147314,66.87999725341797,67.55000305175781,66.56999969482422,67.13999938964844,3512500.0,-0.006657744823547529,23.25,23.350000381469727,23.049999237060547,23.200000762939453,129340.0,0.002159876683935469,3322.36,3324.8,3320.2,1653.0,33.538,33.543,33.512,454.0,1034.35,1034.67,1032.74,378.0,1081.32,1082.63,1080.32,662.0,64.4,64.41,64.25,116.0,3.707,3.711,3.702,115.0,61.55,61.56,61.38,108.0,3323.82,3326.17,3319.47,5683.0,33.501,33.542,33.433,2277.0,1029.49,1032.18,1024.77,1738.0,1073.14,1075.86,1072.72,3181.0,64.07,64.21,63.99,531.0,3.72,3.726,3.716,141.0,61.17,61.3,61.08,495.0,3323.37,3324.8,3322.66,583.0,33.525,33.535,33.52,117.0,1033.48,1033.96,1032.74,78.0,1082.02,1082.32,1081.35,216.0,64.32,64.33,64.25,52.0,3.71,3.711,3.702,51.0,61.47,61.48,61.38,36.0
2025-05-23,27.149999618530277,27.600000381469727,27.149999618530277,27.540000915527344,431900.0,0.011384553011474452,18.6299991607666,18.6299991607666,18.459999084472656,18.520000457763672,23000.0,-0.00483611765911629,29.32999992370605,30.5,29.270000457763672,30.38999938964844,247800.0,0.03568180402694524,26.137367234208703,26.24353881311735,26.0794563006928,26.19527816772461,237500.0,-0.009489060570742835,18.04865720043101,18.214150108979094,18.04865720043101,18.15574073791504,12156.0,0.007019316715273005,20.59679506293232,20.73223604994616,20.55809658364548,20.71288681030273,444100.0,0.005636444252486106,308.8599853515625,310.25,307.4700012207031,309.75,13339500.0,0.021906288045034472,63.209999084472656,63.47999954223633,62.91999816894531,63.380001068115234,7542000.0,0.02176370007069761,90.9499969482422,92.0,90.58000183105467,91.1999969482422,216800.0,-0.009556959875251514,12.28313986161166,12.398655171271551,12.28313986161166,12.379402160644531,2661000.0,0.006259770838635381,99.2300033569336,100.31999969482422,98.5999984741211,100.1500015258789,632900.0,0.01572011233006898,30.190000534057617,30.5,30.020000457763672,30.450000762939453,15098100.0,0.01398601620681017,22.07999992370605,22.1299991607666,21.96999931335449,22.1299991607666,10400.0,0.0,16.700000762939453,16.950000762939453,16.6299991607666,16.829999923706055,6403900.0,0.010810829387374543,66.97000122070312,68.22000122070312,66.95999908447266,67.98999786376953,4285000.0,0.012660090584572625,23.200000762939453,23.299999237060547,22.899999618530277,23.100000381469727,98220.0,-0.004310361128499252,3293.28,3294.22,3289.45,1681.0,33.059,33.069,33.022,363.0,1010.87,1011.0,1009.27,310.0,1078.89,1079.11,1077.74,326.0,63.77,63.96,63.77,93.0,3.654,3.656,3.649,69.0,60.92,61.12,60.92,59.0,3301.06,3308.95,3287.13,8162.0,33.058,33.104,33.02,2253.0,1009.9,1011.72,1008.18,1353.0,1082.54,1083.34,1080.92,1606.0,63.64,63.66,63.48,425.0,3.677,3.678,3.664,207.0,60.77,60.79,60.6,404.0,3291.84,3291.84,3289.45,660.0,33.044,33.044,33.022,119.0,1009.39,1010.94,1009.27,131.0,1078.11,1078.27,1077.74,101.0,63.91,63.96,63.9,35.0,3.654,3.655,3.652,19.0,61.07,61.12,61.07,20.0
2025-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3348.68,3350.72,3344.29,643.0,33.525,33.541,33.463,316.0,998.77,1000.33,998.77,149.0,1100.23,1101.69,1099.52,672.0,64.58,64.67,64.56,96.0,3.755,3.762,3.75,75.0,61.75,61.84,61.75,90.0,3342.69,3350.72,3341.42,3265.0,33.432,33.541,33.416,1309.0,994.6,1000.33,994.11,1500.0,1095.79,1101.69,1094.84,2494.0,64.53,64.77,64.53,306.0,3.756,3.762,3.75,217.0,61.74,61.96,61.72,329.0,3349.97,3350.48,3344.29,288.0,33.518,33.53,33.463,148.0,999.97,1000.33,999.44,72.0,1100.95,1101.69,1100.67,324.0,64.61,64.67,64.59,49.0,3.761,3.762,3.757,19.0,61.79,61.84,61.77,43.0
2025-05-27,27.290000915527344,27.350000381469727,26.96999931335449,27.270000457763672,186700.0,-0.009803937864484302,18.5,18.63999938964844,18.32999992370605,18.3799991607666,36400.0,-0.007559465093770035,30.0,30.040000915527344,29.549999237060547,29.649999618530277,259200.0,-0.024350108127024983,26.20493127549924,26.243539793255376,26.002242080145887,26.069805145263672,269500.0,-0.0047899099088604125,18.223886834520226,18.223886834520226,18.155742253124995,18.19468307495117,76100.0,0.002144904887014798,20.58711952420062,20.58711952420062,20.45167669798725,20.529071807861328,624700.0,-0.008874427023372378,303.8099975585937,304.8800048828125,302.739990234375,304.5,9578500.0,-0.016949152542372836,62.15999984741211,62.380001068115234,61.95000076293945,62.310001373291016,6745300.0,-0.0168822921551276,89.7699966430664,90.3000030517578,89.1500015258789,89.51000213623047,213300.0,-0.01853064548862693,12.29276573363838,12.302391320421934,12.22538111794934,12.2831392288208,3725800.0,-0.007776056595831471,98.79000091552734,99.29000091552734,97.83999633789062,99.0500030517578,347800.0,-0.010983509309651529,30.040000915527344,30.25,29.979999542236328,30.229999542236328,12301000.0,-0.0072249988568435786,22.049999237060547,22.149999618530277,22.01000022888184,22.11000061035156,16100.0,-0.0009036850959532883,16.65999984741211,17.149999618530273,16.6200008392334,17.06999969482422,6089700.0,0.014260236019378203,67.4800033569336,67.5999984741211,66.47000122070312,67.27999877929688,3938200.0,-0.010442699026043112,22.850000381469727,22.850000381469727,22.549999237060547,22.549999237060547,124660.0,-0.023809572957859237,3340.86,3341.98,3340.72,495.0,33.434,33.449,33.43,94.0,990.22,990.68,989.02,227.0,1086.58,1087.11,1085.97,183.0,64.12,64.13,64.08,116.0,3.68,3.681,3.669,40.0,61.37,61.38,61.32,33.0,3345.13,3350.0,3342.47,4652.0,33.511,33.513,33.407,1657.0,990.53,990.58,982.79,1991.0,1088.04,1088.31,1081.82,1811.0,64.25,64.26,63.91,409.0,3.682,3.686,3.673,275.0,61.49,61.5,61.14,342.0,3340.86,3341.59,3340.72,190.0,33.434,33.437,33.433,71.0,990.22,990.68,989.79,113.0,1086.58,1086.71,1086.47,53.0,64.12,64.13,64.12,38.0,3.68,3.681,3.673,17.0,61.37,61.38,61.36,8.0
2025-05-28,27.649999618530277,27.86000061035156,27.40999984741211,27.440000534057617,788800.0,0.006233959422085267,18.43000030517578,18.59000015258789,18.239999771118164,18.239999771118164,25500.0,-0.007616942113211622,29.3700008392334,29.3700008392334,29.149999618530277,29.209999084472656,122100.0,-0.014839815842110027,25.944328301852558,25.944328301852558,25.780245789634787,25.78989791870117,228400.0,-0.010736836159796037,18.116802704180653,18.116802704180653,18.058391473324026,18.0681266784668,12156.0,-0.006955680182118673,20.61614161498608,20.64516547326534,20.46135139465332,20.46135139465332,590600.0,-0.0032987567018044617,304.6400146484375,304.989990234375,303.0599975585937,303.8099975585937,8803300.0,-0.002266017869971493,62.34999847412109,62.40999984741211,62.02000045776367,62.16999816894531,11400800.0,-0.0022468817406529062,89.0,89.08999633789062,87.87999725341797,88.44999694824219,573656.0000000076,-0.011842309939564033,12.331271574472616,12.350523667228442,12.225381851196287,12.225381851196287,2835400.0,-0.004702167462939166,99.23999786376952,99.33000183105467,98.5199966430664,98.91999816894533,326100.0,-0.0013125177062794924,30.149999618530277,30.229999542236328,29.959999084472656,29.979999542236328,11211700.0,-0.008269930657812563,22.0,22.049999237060547,21.76000022888184,21.770000457763672,15800.0,-0.015377663645504525,16.829999923706055,16.829999923706055,16.1299991607666,16.149999618530273,8838600.0,-0.053895728924523545,68.33000183105469,68.95999908447266,67.83000183105469,67.88999938964844,5201800.0,0.00906659663227094,22.700000762939453,22.799999237060547,22.5,22.549999237060547,61840.0,0.0,3307.13,3308.04,3304.84,876.0,33.247,33.267,33.195,302.0,976.9,978.28,976.8,247.0,1084.85,1085.34,1084.18,303.0,63.58,63.58,63.55,57.0,3.763,3.779,3.761,170.0,60.78,60.78,60.74,45.0,3308.67,3315.87,3308.29,4307.0,33.258,33.3,33.25,1318.0,978.91,979.55,974.72,1332.0,1085.37,1086.87,1084.04,1426.0,63.92,63.98,63.69,312.0,3.768,3.772,3.76,217.0,61.14,61.21,60.98,281.0,3305.36,3305.67,3304.84,274.0,33.214,33.215,33.195,105.0,977.08,977.6,976.86,71.0,1084.77,1084.81,1084.18,134.0,63.58,63.58,63.55,30.0,3.772,3.779,3.771,31.0,60.78,60.78,60.75,18.0
2025-05-29,27.299999237060547,27.299999237060547,27.040000915527344,27.13999938964844,519600.0,-0.010932986099501885,18.200000762939453,18.299999237060547,18.11000061035156,18.15999984741211,34300.0,-0.004385960784535126,29.420000076293945,29.450000762939453,29.13999938964844,29.15999984741211,141800.0,-0.0017117164884515867,25.66442487958001,25.66442487958001,25.5486011674206,25.64512062072754,253400.0,-0.005613721249693171,18.11680324624602,18.126538451680076,17.999982637837945,18.01945304870605,22500.0,-0.0026938946481240844,20.412980564896717,20.4226551845232,20.31623621387687,20.35493469238281,358800.0,-0.005200863824581958,305.739990234375,306.8900146484375,304.4599914550781,305.6099853515625,9487900.0,0.0059247154716219885,62.560001373291016,62.79999923706055,62.29999923706055,62.540000915527344,6176200.0,0.005951467870025651,88.61000061035156,89.31999969482422,88.3499984741211,89.19000244140625,235900.0,0.008366371042353826,12.206129576543704,12.225381669012632,12.13874495781728,12.167624473571776,2323800.0,-0.004724382299671093,99.33000183105467,99.43000030517578,98.44000244140624,98.76000213623048,340100.0,-0.0016174285854877457,30.290000915527344,30.31999969482422,30.049999237060547,30.299999237060547,12160600.0,0.01067377250534629,21.809999465942383,21.88999938964844,21.5,21.780000686645508,45100.0,0.00045935823020482047,16.139999389648438,16.18000030517578,15.609999656677246,15.989999771118164,8699000.0,-0.009907111528877577,67.62999725341797,67.63999938964844,66.77999877929688,67.19000244140625,4856200.0,-0.010310752018491298,22.600000381469727,22.799999237060547,22.5,22.799999237060547,76220.0,0.01108647487620007,3294.8,3297.91,3293.92,1686.0,32.962,32.99,32.952,447.0,966.35,968.06,966.05,159.0,1082.51,1083.62,1082.06,344.0,63.89,63.92,63.89,83.0,3.565,3.568,3.561,143.0,61.27,61.3,61.26,39.0,3265.01,3269.16,3253.96,10865.0,32.968,33.01,32.812,4056.0,966.83,968.08,963.19,1979.0,1075.93,1079.04,1073.54,4049.0,64.86,64.87,64.48,989.0,3.588,3.589,3.575,278.0,62.29,62.29,61.89,927.0,3295.72,3296.06,3293.92,595.0,32.968,32.979,32.952,179.0,967.97,968.06,967.97,14.0,1083.58,1083.62,1082.72,99.0,63.91,63.92,63.9,32.0,3.563,3.568,3.562,56.0,61.28,61.29,61.28,8.0
2025-05-30,27.01000022888184,27.01000022888184,26.59000015258789,26.93000030517578,813800.0,-0.007737623035936947,18.209999084472656,18.309999465942383,18.040000915527344,18.1200008392334,23800.0,-0.0022025885746035367,29.200000762939453,29.3799991607666,29.06999969482422,29.36000061035156,76000.0,0.006858736762208828,25.69338035881456,25.81885435500543,25.69338035881456,25.77059555053711,261200.0,0.004892740871265566,17.922102169771403,18.03892277373798,17.81501677086875,17.902631759643555,104500.0,-0.006483065204406113,20.287211635041697,20.287211635041697,20.103399404396665,20.20014190673828,419100.0,-0.007604681026191384,303.6400146484375,304.0199890136719,301.5,303.6000061035156,9553300.0,-0.006576942326457891,62.119998931884766,62.220001220703125,61.70000076293945,62.15999984741211,8115900.0,-0.006076128278739601,88.11000061035156,88.8499984741211,87.58000183105469,88.77999877929688,207800.0,-0.00459696884052363,12.10986664562786,12.129119656584814,12.003977839466891,12.071361541748049,3718900.0,-0.007911398977903272,97.5,97.62000274658205,96.19000244140624,96.75,303800.0,-0.020352390570606338,30.1200008392334,30.190000534057617,29.780000686645508,30.0,14305400.0,-0.009900965168791576,21.799999237060547,21.799999237060547,21.540000915527344,21.6200008392334,28800.0,-0.007346181926900175,16.040000915527344,16.049999237060547,15.630000114440918,15.710000038146973,6572800.0,-0.017510927891127293,67.0999984741211,67.25,65.95999908447266,67.1500015258789,8793200.0,-0.0005953402898329907,22.850000381469727,22.850000381469727,22.649999618530277,22.649999618530277,71200.0,-0.006578930857438436,3316.33,3319.31,3315.55,1363.0,33.327,33.351,33.31,307.0,976.14,976.34,975.85,51.0,1081.91,1081.91,1080.83,524.0,63.25,63.29,63.25,90.0,3.535,3.537,3.521,100.0,60.66,60.69,60.64,49.0,3312.57,3318.9,3309.64,5356.0,33.232,33.281,33.217,1309.0,973.77,976.31,972.28,2658.0,1082.54,1085.71,1082.11,2395.0,63.06,63.25,62.98,465.0,3.565,3.568,3.559,146.0,60.46,60.64,60.39,358.0,3317.38,3319.31,3317.25,426.0,33.34,33.351,33.338,125.0,976.14,976.34,976.08,20.0,1081.24,1081.76,1080.83,201.0,63.27,63.29,63.25,37.0,3.534,3.534,3.521,45.0,60.66,60.69,60.64,15.0
2025-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.11,,,,,,,,,3293.77,3294.63,3292.77,898.0,32.988,33.014,32.969,304.0,969.43,969.76,967.14,668.0,1058.61,1060.13,1058.29,184.0,62.71,62.74,62.57,248.0,3.467,3.468,3.462,96.0,60.44,60.47,60.3,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3293.43,3294.63,3293.25,305.0,33.003,33.014,32.995,98.0,968.17,968.4,967.14,159.0,1059.58,1060.13,1059.49,41.0,62.65,62.65,62.57,65.0,3.464,3.467,3.462,36.0,60.37,60.37,60.3,60.0
2025-06-02,28.0,28.0,27.59000015258789,27.90999984741211,1246600.0,0.03639062499557344,18.170000076293945,18.25,18.0,18.020000457763672,134100.0,-0.005518784593718462,30.440000534057617,30.729999542236328,30.200000762939453,30.3700008392334,225200.0,0.03440055203969372,25.87676618756745,25.953981381972604,25.693381251452365,25.703031539916992,217000.0,-0.0026217481271483267,18.009717981968002,18.184947967529297,18.009717981968002,18.184947967529297,172600.0,0.015769536662321615,20.674189442606806,20.6935368363186,20.51939737619752,20.625816345214844,1477700.0,0.02107284396524789,309.2099914550781,311.7200012207031,308.7200012207031,311.6700134277344,13593200.0,0.02430104394061705,63.290000915527344,63.790000915527344,63.18000030517578,63.77000045776367,8006100.0,0.023809571245596572,90.05000305175781,90.70999908447266,89.16000366210938,90.68000030517578,276300.0,0.021401233971654277,12.360149885671824,12.367850355381748,12.263886670025284,12.32164478302002,8819000.0,0.020733638074411198,95.93000030517578,97.7300033569336,95.5,97.51000213623048,666800.0,0.00785531923752436,30.850000381469727,31.600000381469727,30.71999931335449,31.59000015258789,37873300.0,0.04916435995295312,21.71999931335449,21.71999931335449,21.440000534057617,21.520000457763672,40100.0,-0.004625364365770879,16.8700008392334,16.899999618530273,16.670000076293945,16.8700008392334,7573800.0,0.07383837035453311,69.98999786376953,70.04000091552734,68.63999938964844,69.55000305175781,7125100.0,0.03574090054121548,23.100000381469727,23.25,22.799999237060547,22.850000381469727,157280.0,0.008830055907631307,3293.77,3294.63,3292.77,898.0,32.988,33.014,32.969,304.0,969.43,969.76,967.14,668.0,1058.61,1060.13,1058.29,184.0,62.71,62.74,62.57,248.0,3.467,3.468,3.462,96.0,60.44,60.47,60.3,204.0,3310.24,3316.66,3309.23,3681.0,33.075,33.128,33.062,1457.0,974.58,976.44,973.7,1604.0,1062.58,1063.31,1060.66,1840.0,63.69,63.69,63.49,513.0,3.538,3.549,3.537,151.0,61.42,61.46,61.24,498.0,3293.43,3294.63,3293.25,305.0,33.003,33.014,32.995,98.0,968.17,968.4,967.14,159.0,1059.58,1060.13,1059.49,41.0,62.65,62.65,62.57,65.0,3.464,3.467,3.462,36.0,60.37,60.37,60.3,60.0
2025-06-03,27.90999984741211,28.26000022888184,27.84000015258789,28.11000061035156,628600.0,0.007165917736756677,18.07999992370605,18.21999931335449,18.06999969482422,18.209999084472656,46400.0,0.010543763700467945,30.31999969482422,30.420000076293945,30.149999618530277,30.38999938964844,88300.0,0.0006584968673826186,25.67407610064508,25.915373804897467,25.60651303800727,25.77059555053711,216700.0,0.002628639758512241,18.15574181232908,18.23362159729004,18.09733243780849,18.23362159729004,121900.0,0.002676588893608667,20.62581619043969,20.79028102984824,20.587119558061488,20.76125717163086,566700.0,0.006566568040223819,309.5599975585937,309.5599975585937,307.1499938964844,308.9100036621094,9315100.0,-0.008855551213511115,63.34999847412109,63.34999847412109,62.84999847412109,63.22999954223633,7150900.0,-0.008467945925216047,92.0500030517578,92.58000183105467,91.33000183105467,92.56999969482422,259000.0,0.02084251635738643,12.321644616986298,12.427533418343396,12.302391606902798,12.408281326293944,2640600.0,0.0070312482464447434,96.91999816894533,98.5500030517578,96.43000030517578,98.4499969482422,380300.0,0.009639983503419991,31.270000457763672,31.46999931335449,31.06999969482422,31.440000534057617,23158800.0,-0.004748325983087609,21.31999969482422,21.81999969482422,21.31999969482422,21.559999465942383,18800.0,0.0018586899315924388,16.559999465942383,17.110000610351562,16.559999465942383,16.959999084472656,6070900.0,0.005334809766574189,69.62000274658203,70.5,69.37000274658203,69.88999938964844,3996900.0,0.004888516505708873,23.0,23.100000381469727,22.700000762939453,22.75,110140.0,-0.004376384236335573,3380.5,3380.8,3378.52,1255.0,34.722,34.729,34.675,345.0,990.84,991.09,990.06,181.0,1066.45,1066.95,1066.09,666.0,64.77,64.79,64.72,71.0,3.729,3.731,3.725,86.0,62.37,62.39,62.32,65.0,3375.9,3388.65,3373.86,6568.0,34.579,34.747,34.542,2397.0,990.44,994.43,990.04,1684.0,1066.81,1069.39,1064.78,2919.0,64.76,64.99,64.75,399.0,3.774,3.779,3.763,240.0,62.36,62.61,62.35,369.0,3379.7,3379.91,3378.52,513.0,34.701,34.704,34.675,128.0,990.39,990.39,990.06,20.0,1066.33,1066.95,1066.31,209.0,64.77,64.77,64.72,17.0,3.728,3.729,3.725,14.0,62.36,62.36,62.32,29.0
2025-06-04,28.1200008392334,28.26000022888184,27.559999465942383,27.809999465942383,1535000.0,-0.010672399071336214,18.299999237060547,18.399999618530277,18.200000762939453,18.3799991607666,36100.0,0.009335534587637806,30.5,30.799999237060547,30.399999618530277,30.51000022888184,176600.0,0.003948695019529103,25.86711313382185,25.982936841768502,25.84781071662689,25.963632583618164,224700.0,0.007490592629204151,18.16547721262319,18.25309220374521,18.136271596649,18.21415138244629,131100.0,-0.0010678193983494344,20.79995627728711,20.819305516682928,20.57744555997029,20.683862686157227,871500.0,-0.00372783231929652,309.4100036621094,311.8800048828125,308.739990234375,310.8999938964844,7462500.0,0.006441974072654677,63.310001373291016,63.81999969482422,63.18999862670898,63.619998931884766,5773600.0,0.0061679486394417005,91.4499969482422,91.72000122070312,91.0,91.66000366210938,183900.0,-0.009830355792533552,12.40828110618701,12.43715970276594,12.292765801837255,12.350522994995115,2479700.0,-0.0046548212262430555,98.43000030517578,100.51000213623048,98.3000030517578,100.51000213623048,365000.0,0.020924380414874877,31.31999969482422,31.43000030517578,31.229999542236328,31.34000015258789,19730500.0,-0.0031806736568404936,21.690000534057617,21.709999084472656,21.559999465942383,21.649999618530277,14100.0,0.004174404212303751,16.690000534057617,16.989999771118164,16.68000030517578,16.90999984741211,3854900.0,-0.0029480683820509723,70.0,70.55999755859375,68.63999938964844,69.33999633789062,6455200.0,-0.007869552962670001,22.799999237060547,23.149999618530277,22.700000762939453,23.049999237060547,135360.0,0.013186779651013003,3354.97,3355.44,3352.7,879.0,34.589,34.604,34.576,265.0,1009.8,1011.49,1009.37,327.0,1076.99,1076.99,1075.87,419.0,65.44,65.47,65.43,82.0,3.752,3.764,3.75,151.0,62.91,62.95,62.9,65.0,3350.25,3360.21,3349.81,6806.0,34.515,34.597,34.499,1839.0,1007.67,1011.29,1005.47,1738.0,1074.09,1079.53,1074.03,2846.0,65.25,65.33,65.21,364.0,3.732,3.74,3.728,231.0,62.7,62.81,62.67,327.0,3354.04,3354.04,3352.7,268.0,34.591,34.594,34.576,83.0,1011.22,1011.23,1010.75,66.0,1076.18,1076.61,1076.07,177.0,65.44,65.47,65.44,25.0,3.751,3.757,3.75,41.0,62.92,62.95,62.92,31.0
2025-06-05,28.190000534057617,28.239999771118164,27.959999084472656,27.989999771118164,420400.0,0.006472503007280528,18.3799991607666,18.549999237060547,18.3700008392334,18.5,42800.0,0.006528881649219498,31.5,31.6200008392334,30.729999542236328,30.76000022888184,180600.0,0.008194034681236806,26.166323658977028,26.34970858886633,26.09876059628566,26.31110191345215,289500.0,0.013382924315961109,18.29203209147098,18.35044146363776,18.126537322998047,18.126537322998047,35000.0,-0.004810219131739513,20.8386549422167,20.90637543546194,20.77093260372642,20.780607223510746,460200.0,0.004677295475291832,311.239990234375,312.20001220703125,307.6499938964844,309.3299865722656,10817800.0,-0.00504987891618125,63.709999084472656,63.88999938964844,62.959999084472656,63.290000915527344,16510800.0,-0.005187017005623296,92.47000122070312,93.12000274658205,91.58000183105467,92.33000183105467,495800.0,0.007309602249364389,12.466038520476344,12.485291530559843,12.408281326293944,12.408281326293944,2763200.0,0.004676589916251528,104.23999786376952,104.87000274658205,103.29000091552734,104.37999725341795,708000.0,0.038503582080737786,32.630001068115234,32.779998779296875,32.09000015258789,32.45000076293945,51807500.0,0.03541801547374601,21.649999618530277,21.88999938964844,21.59000015258789,21.809999465942383,35400.0,0.007390293313223051,16.989999771118164,17.06999969482422,16.459999084472656,16.700000762939453,6843200.0,-0.0124186331382371,70.43000030517578,70.61000061035156,69.79000091552734,69.93000030517578,2613700.0,0.008508854895378004,23.149999618530277,23.25,22.950000762939453,23.100000381469727,91780.0,0.0021692471177519046,3372.01,3374.18,3371.9,839.0,34.448,34.492,34.446,324.0,1001.41,1003.57,1001.24,352.0,1095.4,1095.79,1094.88,505.0,64.65,64.69,64.65,56.0,3.752,3.762,3.751,116.0,62.25,62.32,62.25,42.0,3380.31,3381.75,3372.44,6096.0,34.528,34.554,34.446,1817.0,1000.54,1002.4,998.71,2046.0,1095.06,1095.06,1092.05,1259.0,64.5,64.56,64.38,279.0,3.719,3.732,3.718,144.0,62.07,62.12,61.96,253.0,3373.57,3373.8,3372.78,281.0,34.477,34.492,34.476,133.0,1002.75,1003.27,1001.67,120.0,1095.34,1095.66,1094.97,135.0,64.68,64.69,64.68,18.0,3.759,3.762,3.757,36.0,62.3,62.32,62.3,12.0
2025-06-06,28.149999618530277,28.57999992370605,28.149999618530277,28.520000457763672,619500.0,0.018935358734529117,18.530000686645508,18.6200008392334,18.399999618530277,18.6200008392334,67400.0,0.006486531850453892,30.8700008392334,30.8799991607666,30.200000762939453,30.229999542236328,108000.0,-0.017230191245183102,26.542747480224445,26.62961480107252,26.369012838528292,26.5234432220459,293200.0,0.008070407286332015,18.019452607063645,18.08759718663128,18.019452607063645,18.05839157104492,19000.0,-0.0037594467569196377,20.790281947239244,20.964421413737657,20.790281947239244,20.945072174072266,1122800.0,0.007914347679669698,309.0899963378906,309.20001220703125,305.1000061035156,305.17999267578125,7787500.0,-0.013416073696802311,63.22999954223633,63.27000045776367,62.43999862670898,62.470001220703125,6056200.0,-0.0129562282029142,94.5,95.9499969482422,94.2300033569336,95.66000366210938,438200.0,0.03606630309775083,12.41790671287064,12.514169925666302,12.41790671287064,12.494916915893556,2177800.0,0.006982078123585644,106.75,107.1999969482422,105.97000122070312,107.0,707900.0,0.025100620957299924,32.91999816894531,32.97999954223633,32.54999923706055,32.689998626708984,30260200.0,0.0073959278313369126,21.68000030517578,22.020000457763672,21.68000030517578,21.989999771118164,16300.0,0.00825310910515431,16.84000015258789,17.34000015258789,16.719999313354492,17.18000030517578,5596600.0,0.028742486245961096,70.36000061035156,71.5199966430664,70.36000061035156,71.37999725341797,3488000.0,0.02073497700435256,23.100000381469727,23.450000762939453,22.950000762939453,23.399999618530277,131800.0,0.01298697974486629,3357.08,3358.1,3355.28,1671.0,35.664,35.675,35.606,642.0,1006.71,1007.67,1005.32,321.0,1140.57,1140.64,1138.63,324.0,65.08,65.12,65.05,125.0,3.7,3.701,3.692,99.0,62.79,62.83,62.76,77.0,3359.46,3364.12,3357.46,5224.0,35.745,35.751,35.698,1687.0,1006.48,1007.05,1002.59,2043.0,1136.44,1137.56,1131.99,1252.0,65.03,65.04,64.92,291.0,3.714,3.718,3.697,188.0,62.71,62.72,62.58,268.0,3356.94,3357.86,3355.96,567.0,35.618,35.673,35.618,213.0,1006.01,1006.01,1005.32,36.0,1139.12,1139.91,1138.71,151.0,65.09,65.09,65.05,52.0,3.697,3.698,3.692,48.0,62.8,62.8,62.76,27.0
2025-06-09,28.559999465942383,28.790000915527344,28.450000762939453,28.739999771118164,288200.0,0.007713860793245653,18.459999084472656,18.530000686645508,18.190000534057617,18.26000022888184,81500.0,-0.019334081317172513,30.700000762939453,30.88999938964844,30.61000061035156,30.68000030517578,123600.0,0.014885900421888199,26.48483749042785,26.50413990833885,26.388318037051043,26.43657684326172,469100.0,-0.0032750792593918554,18.13627032862688,18.18494635184728,18.126536980783225,18.15574073791504,23100.0,0.0053907994234776435,20.93539646062157,21.003116950667817,20.84832673192069,20.96442031860352,737900.0,0.00092375640295983,305.3900146484375,307.6099853515625,305.0599975585937,306.6199951171875,7159000.0,0.004718534884218695,62.47999954223633,62.95000076293945,62.43000030517578,62.7400016784668,4308800.0,0.0043220818390858895,97.66999816894533,98.9499969482422,97.3499984741211,98.5999984741211,360400.0,0.03073379363852391,12.494917752586684,12.533423774710643,12.44678706099993,12.504544258117676,3733500.0,0.0007705006995182284,109.27999877929688,111.4499969482422,109.13999938964844,111.0999984741211,656700.0,0.03831774274879529,33.099998474121094,33.540000915527344,33.0,33.38999938964844,33931400.0,0.021413300469444563,21.940000534057617,21.959999084472656,21.790000915527344,21.82999992370605,13800.0,-0.007276027697929233,16.440000534057617,16.770000457763672,16.270000457763672,16.559999465942383,7169100.0,-0.03608852317928146,71.4000015258789,72.18000030517578,71.08000183105469,72.05000305175781,2893900.0,0.009386464333434263,23.149999618530277,23.149999618530277,22.899999618530277,23.049999237060547,121320.0,-0.014957281503225617,3315.82,3316.03,3312.78,1207.0,36.002,36.02,35.99,398.0,1044.92,1047.03,1044.92,335.0,1165.5,1166.58,1164.32,318.0,66.21,66.27,66.19,105.0,3.812,3.819,3.812,107.0,64.02,64.1,64.0,91.0,3318.06,3318.53,3313.41,3684.0,36.047,36.074,36.005,1408.0,1046.78,1047.89,1043.07,1815.0,1167.43,1167.63,1163.02,2689.0,66.12,66.21,66.07,250.0,3.776,3.783,3.768,278.0,63.92,64.03,63.86,224.0,3314.53,3315.77,3312.78,469.0,36.015,36.018,35.996,158.0,1046.86,1046.86,1045.27,246.0,1164.87,1165.12,1164.32,107.0,66.21,66.27,66.2,51.0,3.815,3.819,3.814,38.0,64.02,64.1,64.01,42.0
2025-06-10,28.82999992370605,29.149999618530277,28.520000457763672,28.61000061035156,367300.0,-0.004523283291645863,18.229999542236328,18.299999237060547,18.11000061035156,18.270000457763672,25700.0,0.0005476576536957989,30.670000076293945,30.790000915527344,30.520000457763672,30.700000762939453,126900.0,0.0006519053965035049,26.340059230066952,26.38831803627621,26.05050086994504,26.127716064453125,365800.0,-0.011683085167939145,18.184947525578988,18.223886489868164,18.16547711503412,18.223886489868164,24600.0,0.003753399706287741,20.983770450203423,21.05149094313146,20.877351478319348,20.91604995727539,463600.0,-0.002307259661513572,308.3099975585937,308.6000061035156,305.8699951171875,306.7099914550781,7071700.0,0.000293510988597534,63.09000015258789,63.150001525878906,62.59999847412109,62.77000045776367,4983900.0,0.00047814438148430227,97.61000061035156,98.0999984741211,96.41000366210938,97.08000183105467,273600.0,-0.015415787693600858,12.523796816984836,12.5623019196844,12.446786611585706,12.466038703918455,16667500.0,-0.0030793248761723513,111.73999786376952,111.8499984741211,110.36000061035156,111.20999908447266,527700.0,0.0009901045172127088,33.310001373291016,33.36000061035156,33.0099983215332,33.22999954223633,29120900.0,-0.004791849366182155,21.959999084472656,21.959999084472656,21.799999237060547,21.86000061035156,29700.0,0.0013742870705615307,16.40999984741211,16.40999984741211,15.979999542236328,16.059999465942383,5250300.0,-0.03019323768870341,72.16999816894531,73.06999969482422,71.26000213623047,71.5999984741211,5541900.0,-0.006245726003834551,22.850000381469727,22.950000762939453,22.549999237060547,22.700000762939453,158700.0,-0.015184316082681448,3328.2,3331.82,3327.98,1430.0,36.701,36.754,36.687,507.0,1078.82,1080.26,1077.7,298.0,1216.6,1217.38,1216.13,602.0,66.61,66.63,66.54,94.0,3.696,3.697,3.691,57.0,64.47,64.5,64.4,113.0,3316.67,3326.86,3314.59,6494.0,36.578,36.801,36.573,2562.0,1070.4,1079.32,1069.52,2682.0,1214.0,1222.36,1213.35,2873.0,66.7,66.74,66.64,320.0,3.677,3.679,3.661,248.0,64.56,64.6,64.46,284.0,3330.59,3331.82,3330.33,509.0,36.753,36.754,36.7,214.0,1078.21,1080.26,1077.84,114.0,1216.71,1217.38,1216.51,159.0,66.58,66.61,66.54,50.0,3.694,3.696,3.691,28.0,64.45,64.49,64.4,50.0
2025-06-11,29.11000061035156,29.989999771118164,29.059999465942383,29.809999465942383,1172500.0,0.0419433355466845,18.40999984741211,18.489999771118164,18.229999542236328,18.26000022888184,36500.0,-0.000547357888958544,30.239999771118164,30.32999992370605,29.959999084472656,30.020000457763672,445300.0,-0.02214984652367391,26.214583371679648,26.233887630533225,26.079457241615515,26.10841178894043,190000.0,-0.0007388428236542177,18.27256261439468,18.27256261439468,18.184947623272656,18.21415138244629,24800.0,-0.0005341949110190258,21.041815928783752,21.312699740660893,21.041815928783752,21.25465202331543,829400.0,0.016188623890825093,307.5,308.6199951171875,305.8500061035156,308.3699951171875,9248800.0,0.005412290790508978,62.95000076293945,63.150001525878906,62.59999847412109,63.119998931884766,7219400.0,0.0055758877101903526,97.9800033569336,98.95999908447266,97.2699966430664,97.66000366210938,322100.0,0.005974472807118936,12.571928656609414,12.701882806844637,12.54304914052685,12.668190956115724,3101300.0,0.01621623813294648,116.0,117.5500030517578,114.19000244140624,114.70999908447266,708000.0,0.0314719901880538,32.91999816894531,33.040000915527344,32.75,32.95000076293945,34712100.0,-0.008426084356124908,21.940000534057617,21.940000534057617,21.670000076293945,21.770000457763672,20700.0,-0.004117115739935895,16.34000015258789,16.420000076293945,15.699999809265137,15.949999809265137,7700500.0,-0.0068492939187524415,73.0199966430664,75.31999969482422,72.80000305175781,74.81999969482422,8888000.0,0.04497208504643968,22.75,22.799999237060547,22.600000381469727,22.700000762939453,132320.0,0.0,3333.59,3334.59,3331.19,1550.0,36.587,36.601,36.555,483.0,1063.57,1064.43,1062.86,328.0,1219.91,1220.3,1218.12,442.0,66.19,66.2,66.13,89.0,3.592,3.598,3.589,71.0,63.9,63.91,63.85,64.0,3332.47,3335.22,3325.1,6370.0,36.602,36.609,36.542,1969.0,1057.92,1059.53,1055.17,2414.0,1218.83,1219.6,1216.01,2602.0,66.15,66.22,66.05,402.0,3.587,3.589,3.581,184.0,63.85,63.92,63.75,295.0,3333.48,3333.62,3331.19,581.0,36.584,36.591,36.578,150.0,1063.9,1063.96,1062.86,112.0,1219.26,1219.51,1218.12,165.0,66.19,66.19,66.13,27.0,3.597,3.598,3.595,19.0,63.9,63.91,63.85,17.0
2025-06-12,29.51000022888184,29.959999084472656,29.420000076293945,29.84000015258789,1370400.0,0.0010063967521967143,18.36000061035156,18.3799991607666,18.200000762939453,18.309999465942383,21800.0,0.002738183813462358,30.0,30.350000381469727,30.0,30.26000022888184,252900.0,0.007994662473634229,26.18562701662117,26.272494340617023,26.050500886385603,26.069805145263672,140100.0,-0.001478705177046069,18.14600660710889,18.25309200773041,18.14600660710889,18.23362159729004,45300.0,0.0010689608554870222,21.225630009887706,21.303025121103317,21.16758229254224,21.25465202331543,796900.0,0.0,311.739990234375,313.1000061035156,311.1499938964844,312.20001220703125,11531400.0,0.0124202002480438,63.77999877929688,64.08000183105469,63.68999862670898,63.88999938964844,11874900.0,0.012198993517008816,95.87999725341795,97.0500030517578,95.58999633789062,96.98999786376952,267900.0,-0.006860595670854064,12.639312241610968,12.702845707552695,12.613320860982956,12.677817344665527,3276300.0,0.0007598865996849558,115.12999725341795,118.48999786376952,115.0199966430664,117.86000061035156,624900.0,0.027460566219334126,32.849998474121094,33.060001373291016,32.790000915527344,33.060001373291016,21111600.0,0.0033384099485449514,21.799999237060547,21.8700008392334,21.63999938964844,21.690000534057617,10600.0,-0.0036747782280144303,16.420000076293945,16.450000762939453,15.760000228881836,16.06999969482422,6750300.0,0.0075235038867760284,74.01000213623047,75.41000366210938,73.75,75.05000305175781,11696900.0,0.0030740892524956376,22.850000381469727,22.850000381469727,22.399999618530277,22.450000762939453,121940.0,-0.011013215488880346,3348.45,3349.35,3344.75,1630.0,36.18,36.184,36.125,580.0,1067.39,1068.41,1065.53,678.0,1256.7,1257.04,1254.58,710.0,68.95,69.22,68.86,378.0,3.579,3.588,3.577,75.0,66.79,67.08,66.68,325.0,3365.86,3371.4,3362.23,8585.0,36.308,36.377,36.275,2680.0,1070.98,1074.27,1069.8,2547.0,1264.99,1269.86,1263.89,2057.0,69.22,69.71,69.17,1804.0,3.593,3.594,3.585,201.0,67.09,67.58,67.04,1876.0,3348.94,3349.27,3344.75,540.0,36.169,36.172,36.125,229.0,1067.03,1067.66,1065.53,166.0,1256.2,1256.64,1254.58,336.0,68.94,69.22,68.93,151.0,3.586,3.588,3.584,24.0,66.79,67.08,66.76,159.0
2025-06-13,31.950000762939453,32.27000045776367,31.280000686645508,31.86000061035156,4463000.0,0.05893751440310724,18.21999931335449,18.440000534057617,18.21999931335449,18.38999938964844,54200.0,0.004369193120669523,29.84000015258789,30.18000030517578,29.690000534057617,29.770000457763672,191800.0,-0.01619298636523092,25.88641737774029,26.098760535366523,25.867113119600567,26.021543502807617,334700.0,-0.001851246765640746,17.89289713759267,18.14600690710036,17.89289713759267,18.02918815612793,53600.0,-0.011211894470404826,21.738372360563822,22.028605417308334,21.719024966310226,21.912511825561523,1622600.0,0.02687674525580519,317.260009765625,317.6000061035156,315.0400085449219,316.2900085449219,16592900.0,0.013100564311248064,64.93000030517578,65.0,64.45999908447266,64.73999786376953,11711200.0,0.013304092694338188,96.37000274658205,96.56999969482422,94.23999786376952,94.41000366210938,234200.0,-0.026600621285546966,12.976231792141038,13.11003801346536,12.932914354056138,13.033989906311035,5288800.0,0.02781953099390777,113.62999725341795,113.76000213623048,110.6999969482422,112.01000213623048,708000.0,-0.043606771125975885,33.02000045776367,33.060001373291016,32.790000915527344,32.970001220703125,21713100.0,-0.002722327551401782,22.09000015258789,22.34000015258789,22.030000686645508,22.290000915527344,90800.0,0.02766253419531295,16.040000915527344,16.399999618530273,16.030000686645508,16.360000610351562,5568700.0,0.018046105851560634,80.47000122070312,81.13999938964844,78.63999938964844,80.22000122070312,22801300.0,0.05572180870228771,22.549999237060547,23.100000381469727,22.5,23.100000381469727,131520.0,0.028953211422749536,3388.2,3388.34,3386.11,1137.0,36.352,36.357,36.289,353.0,1060.81,1061.26,1058.33,643.0,1294.37,1296.37,1292.19,1133.0,68.96,69.01,68.95,75.0,3.599,3.603,3.595,76.0,66.95,67.01,66.94,91.0,3416.53,3419.93,3391.83,14871.0,36.137,36.403,35.97,7593.0,1046.65,1067.55,1043.65,3757.0,1274.58,1306.37,1271.77,6064.0,73.56,74.37,69.68,4230.0,3.674,3.679,3.609,881.0,71.75,72.69,67.8,4600.580000000002,3386.93,3387.34,3386.11,360.0,36.302,36.305,36.289,124.0,1058.79,1060.51,1058.33,284.0,1292.84,1293.22,1292.19,327.0,69.0,69.01,68.96,41.0,3.597,3.597,3.595,19.0,67.0,67.01,66.94,23.0
2025-06-16,31.440000534057617,31.6200008392334,30.299999237060547,31.299999237060547,2361600.0,-0.017576941700028215,18.229999542236328,18.239999771118164,18.059999465942383,18.09000015258789,62700.0,-0.016313172757875027,30.209999084472656,30.3700008392334,30.100000381469727,30.200000762939453,82700.0,0.0144440812416462,26.02154449835692,26.25319192298539,25.973285692116665,26.22423553466797,152800.0,0.007789393117225485,18.214150894236717,18.28229732968324,18.19468234090964,18.262826919555664,18800.0,0.012958917584335206,21.8641414642334,21.931861959996965,21.51586252002636,21.8641414642334,2231300.0,-0.002207431156828865,314.79998779296875,314.8699951171875,311.6499938964844,311.7799987792969,12848400.0,-0.01425909653729851,64.41999816894531,64.43000030517578,63.77999877929688,63.79999923706055,8940900.0,-0.014519596195955997,95.6999969482422,95.94000244140624,94.01000213623048,94.36000061035156,184300.0,-0.0005296372187080234,13.024363400943688,13.062868504378994,12.81739812571614,13.033989906311035,10428400.0,0.0,116.1500015258789,116.1999969482422,113.51000213623048,113.75,441000.0,0.015534307924155444,33.099998474121094,33.150001525878906,32.900001525878906,33.029998779296875,14883300.0,0.001819762098039357,22.40999984741211,22.51000022888184,22.26000022888184,22.3799991607666,133800.0,0.004037606170602004,16.799999237060547,17.059999465942383,16.510000228881836,16.979999542236328,5656000.0,0.03789724381137671,79.01000213623047,79.5999984741211,76.25,78.58999633789062,22801300.0,-0.020319182971937244,22.950000762939453,22.950000762939453,22.600000381469727,22.799999237060547,104880.0,-0.012987062314069653,3434.61,3435.57,3431.85,1736.0,36.286,36.302,36.258,563.0,1035.75,1036.32,1034.36,676.0,1227.05,1228.14,1225.3,678.0,73.62,74.11,73.56,827.0,3.678,3.679,3.669,173.0,71.82,72.28,71.76,794.0,3444.14,3450.17,3439.62,5256.0,36.294,36.387,36.249,2053.0,1036.7,1038.28,1033.34,875.0,1237.25,1237.81,1228.85,2261.0,75.78,76.32,75.69,1390.0,3.571,3.578,3.558,395.0,74.35,74.87,74.24,2367.0,3434.44,3435.23,3433.14,545.0,36.278,36.302,36.272,152.0,1035.94,1036.32,1034.74,277.0,1225.93,1226.95,1225.3,215.0,74.01,74.11,73.92,252.0,3.673,3.677,3.672,66.0,72.17,72.28,72.08,228.0
2025-06-17,32.040000915527344,32.95000076293945,31.88999938964844,32.7599983215332,1330400.0,0.04664533929904868,18.149999618530277,18.299999237060547,18.149999618530277,18.229999542236328,25400.0,0.007739048560948092,30.1200008392334,30.229999542236328,29.8799991607666,29.959999084472656,169600.0,-0.007947075245154256,26.16632456501059,26.19527911233496,25.944329270109527,25.953981399536133,146000.0,-0.01030551051810702,18.27256212461945,18.321236293137897,18.262826919555664,18.262826919555664,31600.0,0.0,22.12534881419561,22.36720876175013,22.01892984679323,22.328510284423828,1641600.0,0.021238831671029468,312.6600036621094,313.0,310.1199951171875,311.94000244140625,8234100.0,0.0005131941200071655,63.97999954223633,64.05000305175781,63.459999084472656,63.81999969482422,8616500.0,0.0003134868025524984,95.45999908447266,95.98999786376952,95.13999938964844,95.79000091552734,177700.0,0.015154729715197934,13.159131220230874,13.32277813309964,13.149504715230584,13.293899536132812,5150500.0,0.01994091077943283,115.23999786376952,115.83000183105467,114.22000122070312,115.4000015258789,422600.0,0.014505507919814642,33.630001068115234,33.869998931884766,33.45000076293945,33.7400016784668,26824900.0,0.021495698619733217,22.46999931335449,22.6200008392334,22.34000015258789,22.559999465942383,94300.0,0.008042909380056251,17.3700008392334,17.600000381469727,17.200000762939453,17.579999923706055,5443000.0,0.03533571246437761,80.44000244140625,82.88999938964844,80.08999633789062,82.30000305175781,22801300.0,0.04720711142314271,22.950000762939453,23.399999618530277,22.950000762939453,23.299999237060547,152720.0,0.021929825295224914,3386.44,3387.86,3383.25,1379.0,36.329,36.332,36.295,449.0,1034.38,1034.38,1031.95,546.0,1247.25,1247.95,1245.53,553.0,73.05,73.11,72.96,170.0,3.645,3.65,3.645,90.0,71.34,71.4,71.22,208.0,3394.42,3403.33,3391.59,6943.0,36.282,36.391,36.23,2774.0,1027.89,1030.3,1026.58,2733.0,1242.6,1244.4,1239.76,2776.0,73.82,75.0,73.68,3171.0,3.65,3.654,3.639,221.0,72.22,73.57,72.06,4591.0,3387.36,3387.37,3383.25,480.0,36.324,36.325,36.295,172.0,1032.53,1033.76,1031.95,77.0,1247.71,1247.85,1246.98,200.0,73.03,73.04,72.97,51.0,3.649,3.649,3.645,28.0,71.3,71.31,71.22,71.0
2025-06-18,33.04999923706055,33.18000030517578,31.950000762939453,32.7400016784668,2505900.0,-0.0006103981712740625,18.170000076293945,18.489999771118164,18.170000076293945,18.399999618530277,42600.0,0.009325292406074048,30.299999237060547,30.420000076293945,30.1299991607666,30.350000381469727,103800.0,0.013017400164047288,25.88641742062729,25.96363261235874,25.80920222889584,25.847810745239254,402000.0,-0.004090727070443889,18.24335577889499,18.36017637818202,18.24335577889499,18.33097076416016,19100.0,0.003731286777488352,22.4349297230401,22.51232483407333,22.17372053133609,22.38655662536621,1790200.0,0.002599651306915751,312.8900146484375,312.9800109863281,309.8599853515625,310.260009765625,9370800.0,-0.005385627565021256,64.0199966430664,64.05999755859375,63.41999816894531,63.47999954223633,9442500.0,-0.005327485963862566,96.47000122070312,96.4800033569336,95.29000091552734,95.4800033569336,243000.0,-0.003236220436693804,13.361283477244584,13.39978857990962,13.202449813997047,13.346843719482422,7370100.0,0.003982592406818419,118.93000030517578,121.22000122070312,118.62999725341795,120.54000091552734,708000.0,0.04259275810810924,33.7400016784668,33.75,33.209999084472656,33.27000045776367,21945600.0,-0.013930088835860555,22.5,22.649999618530277,22.450000762939453,22.489999771118164,42000.0,-0.0031028234255897624,17.959999084472656,18.1200008392334,17.829999923706055,18.07999992370605,6006700.0,0.028441410817400703,83.0999984741211,83.45999908447266,80.16000366210938,82.2699966430664,22801300.0,-0.00036459790496645716,23.399999618530277,24.25,23.399999618530277,24.200000762939453,308600.0,0.038626676195224086,3384.78,3386.39,3383.41,1170.0,37.086,37.116,37.059,427.0,1048.9,1050.44,1048.6,455.0,1264.94,1266.89,1264.61,578.0,76.47,76.68,76.37,323.0,3.777,3.791,3.774,149.0,74.61,74.8,74.52,504.0,3385.8,3388.88,3383.03,5637.0,37.128,37.173,37.063,2259.0,1048.96,1050.3,1043.95,2269.0,1265.49,1266.9,1256.31,2365.0,76.82,77.07,76.57,1326.0,3.823,3.824,3.805,246.0,74.91,75.18,74.65,1673.0,3384.64,3386.39,3384.16,432.0,37.111,37.116,37.09,138.0,1050.43,1050.43,1048.6,221.0,1266.41,1266.89,1265.29,114.0,76.6,76.68,76.51,128.0,3.789,3.791,3.783,42.0,74.72,74.8,74.63,195.0
2025-06-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3378.22,3379.2,3374.8,1427.0,36.741,36.758,36.736,465.0,1053.48,1053.68,1050.38,565.0,1325.8,1327.37,1324.18,756.0,76.35,76.65,76.34,283.0,3.917,3.923,3.914,82.0,74.53,74.79,74.51,358.0,3379.5,3383.29,3374.8,5203.0,36.76,36.782,36.711,1790.0,1058.09,1058.2,1050.38,2674.0,1336.51,1341.43,1324.18,4056.0,76.05,76.65,76.0,792.0,3.91,3.923,3.908,197.0,74.26,74.79,74.2,894.0,3376.34,3377.36,3374.8,482.0,36.748,36.758,36.738,216.0,1051.41,1052.72,1050.38,216.0,1324.63,1326.18,1324.18,252.0,76.45,76.65,76.44,142.0,3.915,3.923,3.914,36.0,74.6,74.79,74.59,195.0
2025-06-20,32.68000030517578,33.15999984741211,32.619998931884766,33.119998931884766,745200.0,0.011606512948589609,18.440000534057617,18.489999771118164,18.290000915527344,18.34000015258789,24900.0,-0.0032608406079509544,30.25,30.34000015258789,30.030000686645508,30.290000915527344,95800.0,-0.001976918128113625,25.67407700850731,25.703031555830016,25.47138597247114,25.49069023132324,991100.0,-0.013816277031577617,18.330972033403818,18.389381408691406,18.272562658116232,18.389381408691406,15900.0,0.003186445785263503,22.44460534005627,22.56069708914295,22.41558148016206,22.50265121459961,989900.0,0.005185906487371605,309.3299865722656,310.8900146484375,309.25,310.1300048828125,8794700.0,-0.00041901914110908933,63.29999923706055,63.630001068115234,63.290000915527344,63.45000076293945,4568300.0,-0.00047257056574034895,95.9000015258789,96.1500015258789,95.02999877929688,95.9000015258789,185900.0,0.00439880764745304,13.370909538910988,13.438293236831193,13.34684327677232,13.380535125732422,5311800.0,0.002524297651048446,115.44000244140624,116.5199966430664,115.06999969482422,115.37000274658205,579400.0,-0.04289031134625887,32.779998779296875,32.790000915527344,32.56999969482422,32.720001220703125,25415200.0,-0.016531386519178848,22.57999992370605,22.57999992370605,22.36000061035156,22.38999938964844,37500.0,-0.004446437638391809,18.06999969482422,18.06999969482422,17.350000381469727,17.65999984741211,6748700.0,-0.02323009281339916,82.25,83.37999725341797,81.86000061035156,83.12000274658203,14229000.0,0.010331908814867674,24.0,24.350000381469727,23.950000762939453,24.0,182540.0,-0.008264494075791107,3373.63,3375.36,3372.83,1323.0,36.396,36.41,36.377,259.0,1051.52,1052.14,1048.41,562.0,1295.56,1297.02,1292.22,339.0,78.88,78.89,78.59,503.0,4.018,4.022,4.014,97.0,76.85,76.87,76.59,546.0,3368.01,3370.36,3364.7,4765.0,36.393,36.41,36.331,1805.0,1048.16,1050.6,1045.21,2086.0,1305.66,1307.95,1296.74,2753.0,77.47,77.75,77.04,1773.0,4.045,4.051,4.034,240.0,75.34,75.57,74.98,2251.0,3373.63,3374.18,3373.21,424.0,36.396,36.404,36.39,71.0,1051.52,1052.14,1050.43,284.0,1295.56,1296.86,1295.42,150.0,77.39,77.4711,77.31110000000001,197.0,4.018,4.019,4.015,43.0,74.91,74.99,74.82,187.0
2025-06-23,33.20000076293945,33.33000183105469,30.6200008392334,30.649999618530277,3237000.0,-0.061934936132709395,18.21999931335449,18.21999931335449,17.950000762939453,17.959999084472656,50000.0,-0.02071979634425547,30.100000381469727,30.75,30.06999969482422,30.649999618530277,151300.0,0.01188506741901052,25.452082596814225,25.65477178426777,25.452082596814225,25.558252334594727,569100.0,0.0026504619003397956,18.428321885239725,18.642490828486903,18.418586680073872,18.603551864624023,209000.0,0.011646419810042774,22.49297663557489,22.522000495521933,21.670652389526367,21.670652389526367,3334200.0,-0.029264685898144682,310.3399963378906,312.6700134277344,310.3099975585937,311.0799865722656,12687900.0,0.0030631724583116693,63.52000045776367,63.9900016784668,63.5099983215332,63.66999816894531,10781600.0,0.0034672561601347685,97.80999755859376,98.6999969482422,97.45999908447266,98.19000244140624,260400.0,0.02387904983410616,13.399788434494438,13.419040526601,12.918474197387695,12.918474197387695,11657900.0,-0.030874651009212717,117.75,118.9000015258789,117.1999969482422,117.6999969482422,441600.0,0.02019584074014591,32.810001373291016,33.04999923706055,32.779998779296875,32.959999084472656,18661900.0,0.0073348977633189705,22.3799991607666,22.3799991607666,22.100000381469727,22.13999938964844,23400.0,-0.011165699277132735,17.049999237060547,17.15999984741211,16.770000457763672,16.84000015258789,7132700.0,-0.046432599202110514,83.25,83.56999969482422,76.41000366210938,76.41000366210938,22801300.0,-0.06781890979465259,23.75,23.799999237060547,23.350000381469727,23.549999237060547,195920.0,-0.018750031789143917,3365.68,3369.49,3365.65,931.0,36.02,36.064,36.001,686.0,1050.52,1050.52,1048.94,606.0,1264.51,1265.14,1262.18,563.0,77.4,77.42,77.17,214.0,3.842,3.845,3.831,142.0,75.39,75.41,75.18,354.0,3372.83,3380.56,3371.4,4758.0,36.079,36.116,36.052,2081.0,1045.97,1047.43,1040.63,1873.0,1267.85,1270.89,1255.3,2208.0,79.02,79.08,78.47,1606.0,3.899,3.903,3.89,164.0,76.92,77.01,76.42,2114.0,3368.18,3369.49,3367.92,299.0,36.038,36.064,36.037,216.0,1049.84,1050.35,1049.29,164.0,1263.89,1265.14,1263.76,165.0,77.23,77.28,77.17,64.0,3.834,3.845,3.831,56.0,74.91,74.99,74.82,79.0
2025-06-24,29.43000030517578,29.56999969482422,28.8700008392334,29.209999084472656,1312100.0,-0.04698207347405736,17.940000534057617,17.989999771118164,17.770000457763672,17.84000015258789,89300.0,-0.006681455345312948,30.51000022888184,30.700000762939453,30.280000686645508,30.690000534057617,296900.0,0.001305086982877457,25.3652162635058,25.548601199971632,25.3652162635058,25.374868392944336,405700.0,-0.007175136204527144,18.47699517629548,18.51593599510854,18.418585804876333,18.506200790405277,33200.0,-0.005232929438806044,21.186931954803075,21.264327067564423,21.061165588532777,21.14823532104492,1732000.0,-0.024107122346438303,305.07000732421875,306.3399963378906,303.5400085449219,306.19000244140625,12035200.0,-0.015719378751237634,62.43000030517578,62.709999084472656,62.130001068115234,62.68000030517578,9301900.0,-0.01554889103565893,97.41000366210938,97.41000366210938,96.29000091552734,97.1500015258789,258900.0,-0.010591719010781597,12.620059399559567,12.6681910085289,12.543049192422268,12.591180801391602,6302300.0,-0.02533529819351865,118.2699966430664,120.66000366210938,116.3499984741211,119.87000274658205,708000.0,0.018436753225185676,32.54999923706055,32.630001068115234,32.060001373291016,32.61000061035156,20982400.0,-0.010618886038925246,22.049999237060547,22.049999237060547,21.920000076293945,21.950000762939453,34100.0,-0.008581690693172384,16.459999084472656,16.6200008392334,16.15999984741211,16.25,5854100.0,-0.035035638197261076,73.33999633789062,73.86000061035156,71.97000122070312,73.0,16119600.0,-0.04462771232401275,23.149999618530277,23.149999618530277,22.799999237060547,22.799999237060547,172940.0,-0.03184713478970003,3379.22,3382.14,3378.81,1308.0,36.305,36.34,36.301,341.0,1075.48,1077.04,1074.57,524.0,1291.28,1292.22,1289.75,585.0,71.87,71.89,71.76,176.0,3.706,3.716,3.706,62.0,70.01,70.03,69.9,353.0,3351.12,3355.17,3333.23,8529.0,36.078,36.086,35.819,3578.0,1074.18,1077.13,1072.73,2437.0,1295.11,1297.96,1291.52,3219.0,69.03,69.56,68.25,3463.0,3.673,3.682,3.666,255.0,67.11,67.61,66.42,4600.580000000002,3380.73,3380.9,3379.33,374.0,36.328,36.34,36.312,100.0,1075.91,1077.04,1074.64,180.0,1290.54,1290.96,1289.75,226.0,71.8,71.84,71.76,66.0,3.714,3.714,3.71,25.0,69.95,69.99,69.9,142.0
2025-06-25,29.11000061035156,29.549999237060547,29.06999969482422,29.190000534057617,1126500.0,-0.0006846474167016003,17.889999389648438,17.889999389648438,17.530000686645508,17.600000381469727,78400.0,-0.0134529018534425,30.700000762939453,30.940000534057617,30.559999465942383,30.86000061035156,98000.0,0.005539265993341536,25.355563131252303,25.355563131252303,25.123917556755394,25.172176361083984,228000.0,-0.007987904753693709,18.545140731117005,18.59381675720215,18.4964665618324,18.59381675720215,36100.0,0.004734411335377775,21.080514563626625,21.235304787207824,21.051490704738267,21.11921119689941,1541900.0,-0.001372413523156979,305.3099975585937,307.3599853515625,305.1199951171875,307.1199951171875,6733200.0,0.003037305817845004,62.5,62.900001525878906,62.45000076293945,62.84999847412109,4078400.0,0.0027121596700321327,96.16999816894533,97.70999908447266,95.76000213623048,97.63999938964844,180600.0,0.005043724715114939,12.57192814070801,12.639311839400678,12.523796533912943,12.562301635742188,5114500.0,-0.0022936026497389905,119.58000183105467,124.72000122070312,119.3000030517578,124.0500030517578,643200.0,0.03487111211645444,32.529998779296875,33.0099983215332,32.4900016784668,33.0099983215332,12254300.0,0.012266105602422694,21.920000076293945,21.940000534057617,21.559999465942383,21.57999992370605,88500.0,-0.01685652967530249,16.059999465942383,16.18000030517578,15.739999771118164,15.850000381469728,7409400.0,-0.024615361140324366,72.93000030517578,74.2300033569336,72.79000091552734,73.30999755859375,12401000.0,0.004246541898544454,22.700000762939453,22.799999237060547,22.5,22.549999237060547,204040.0,-0.010964912647612457,3324.69,3325.28,3318.7,1370.0,35.905,35.911,35.886,471.0,1063.69,1066.37,1063.56,630.0,1313.78,1318.76,1313.31,652.0,67.72,67.93,67.56,206.0,3.559,3.56,3.555,97.0,66.03,66.22,65.88,354.0,3326.97,3330.06,3323.62,4426.0,35.941,35.96,35.915,1805.0,1065.18,1066.77,1063.31,2006.0,1322.0,1322.0,1310.4,2847.0,67.83,67.98,67.81,408.0,3.598,3.6,3.573,291.0,66.12,66.28,66.07,541.0,3322.21,3322.21,3318.7,463.0,35.893,35.903,35.886,184.0,1064.25,1066.09,1064.01,222.0,1315.11,1318.76,1314.69,281.0,67.63,67.67,67.56,47.0,3.559,3.56,3.555,41.0,65.94,65.98,65.88,96.0
2025-06-26,29.31999969482422,29.670000076293945,29.11000061035156,29.309999465942383,1329100.0,0.004110960249718243,17.670000076293945,17.670000076293945,17.510000228881836,17.559999465942383,68100.0,-0.0022727792420651483,31.65999984741211,31.920000076293945,31.57999992370605,31.700000762939453,273300.0,0.027219706285622314,25.17217634692064,25.316954600780324,25.10461328451648,25.23008728027344,383600.0,0.002300592462040285,18.70089961680021,18.905335205277296,18.70089961680021,18.83719062805176,199200.0,0.01308896790947145,21.148234430900075,21.30302464990753,21.128885192212906,21.196605682373047,1288300.0,0.0036646484924114375,305.7699890136719,307.2799987792969,304.8599853515625,306.7799987792969,6787500.0,-0.0011070472235482631,62.560001373291016,62.88999938964844,62.400001525878906,62.79999923706055,4159600.0,-0.0007955328285509378,99.0199966430664,104.7300033569336,98.76000213623048,103.91000366210938,573656.0000000076,0.059162644514483706,12.571928475636154,12.668190773756765,12.562301970413872,12.610433578491213,3664400.0,0.003831458927246345,126.0999984741211,130.69000244140625,125.5,128.86000061035156,708000.0,0.03877466699123633,33.130001068115234,33.369998931884766,33.0,33.34000015258789,15255200.0,0.00999702659298296,21.71999931335449,21.71999931335449,21.51000022888184,21.56999969482422,34900.0,-0.0004634026374971123,15.649999618530272,15.68000030517578,15.079999923706056,15.65999984741211,10473200.0,-0.011987415109450006,73.62999725341797,74.68000030517578,73.08999633789062,73.58999633789062,9514900.0,0.0038193805568345063,22.5,22.549999237060547,22.25,22.25,203380.0,-0.013303736018203671,3335.92,3336.0,3333.71,1272.0,36.308,36.313,36.282,399.0,1070.62,1071.15,1065.39,859.0,1365.62,1368.37,1359.98,911.0,67.81,67.89,67.8,94.0,3.476,3.478,3.467,98.0,66.29,66.37,66.28,136.0,3334.07,3339.32,3332.18,4440.0,36.309,36.382,36.298,2143.0,1079.49,1079.56,1070.87,2416.0,1369.31,1370.94,1360.7,2393.0,67.68,67.73,67.48,269.0,3.493,3.495,3.487,157.0,66.11,66.16,65.91,478.0,3335.29,3335.4,3333.71,459.0,36.298,36.304,36.282,115.0,1067.16,1067.76,1065.39,235.0,1360.26,1361.28,1359.98,146.0,67.85,67.89,67.84,40.0,3.473,3.473,3.467,38.0,66.32,66.37,66.31,50.0
2025-06-27,29.38999938964844,29.46999931335449,28.979999542236328,29.11000061035156,1009000.0,-0.006823570768850318,17.700000762939453,17.799999237060547,17.59000015258789,17.719999313354492,20900.0,0.009111608899671664,31.299999237060547,31.76000022888184,31.1200008392334,31.670000076293945,216000.0,-0.000946393877711893,25.278348906568603,25.432779295473008,25.191481582690447,25.413475036621094,103900.0,0.007268613632226195,18.82745669076956,18.9053364780993,18.817721485253276,18.895601272583008,67500.0,0.00310081506762816,21.157909409308303,21.1966060420944,21.022466581444498,21.090187072753903,873200.0,-0.005020549573540478,300.0299987792969,302.3599853515625,299.8900146484375,301.2200012207031,13301300.0,-0.018123728993798327,61.400001525878906,61.88999938964844,61.369998931884766,61.650001525878906,7104300.0,-0.01831206568714394,102.31999969482422,104.1500015258789,101.73999786376952,103.52999877929688,366900.0,-0.00365705773669478,12.571928374076125,12.62005906373058,12.514170261243091,12.543048858642578,4088800.0,-0.005343568833633738,121.19000244140624,123.08999633789062,120.62999725341795,122.01000213623048,708000.0,-0.043606771125975885,32.560001373291016,32.900001525878906,32.529998779296875,32.619998931884766,17596300.0,-0.021595717378760648,21.65999984741211,21.850000381469727,21.559999465942383,21.729999542236328,32900.0,0.007417702812972271,16.059999465942383,16.600000381469727,16.010000228881836,16.540000915527344,6858600.0,0.056194193913779555,74.0199966430664,74.33999633789062,72.87000274658203,73.27999877929688,11610800.0,-0.0042124959100471315,22.399999618530277,22.549999237060547,22.25,22.399999618530277,119960.0,0.006741555889001161,3330.47,3331.61,3330.38,852.0,36.69,36.693,36.657,499.0,1135.33,1139.14,1135.11,656.0,1412.32,1417.52,1410.64,1045.0,67.93,67.96,67.89,71.0,3.437,3.439,3.429,100.0,66.42,66.46,66.39,120.0,3318.92,3320.0,3313.15,4870.0,36.596,36.666,36.586,2105.0,1164.35,1178.5,1146.94,3207.0,1426.99,1431.88,1423.62,3094.0,67.93,67.98,67.82,257.0,3.45,3.452,3.44,186.0,66.41,66.44,66.29,379.0,3330.72,3331.61,3330.38,309.0,36.678,36.692,36.657,206.0,1138.04,1138.52,1136.67,121.0,1417.21,1417.21,1415.22,353.0,67.93,67.95,67.89,28.0,3.435,3.438,3.429,53.0,66.44,66.44,66.39,44.0
2025-06-30,29.25,29.299999237060547,29.030000686645508,29.190000534057617,516800.0,0.0027481938175435427,17.639999389648438,17.809999465942383,17.6200008392334,17.700000762939453,50600.0,-0.001128586410269583,31.489999771118164,31.649999618530277,31.309999465942383,31.63999938964844,118800.0,-0.0009472903875349381,25.336259824942594,25.394170760503503,25.220436112865315,25.2397403717041,168800.0,-0.0068363206789563424,18.83719043337501,18.876129395615557,18.78851440957377,18.856660842895508,28200.0,-0.0020608198239238096,21.099863052368164,21.157910773156576,21.051491796956267,21.099863052368164,1184000.0,0.0004587906015667276,302.3900146484375,304.9200134277344,301.95001220703125,304.8299865722656,8192100.0,0.01198454729743359,61.880001068115234,62.369998931884766,61.79999923706055,62.36000061035156,10439800.0,0.011516610979719344,101.86000061035156,102.4000015258789,99.4000015258789,100.61000061035156,402600.0,-0.028204367848686074,12.552675247192385,12.580591744638552,12.514170145006034,12.552675247192385,4148500.0,0.0007674679942886176,122.61000061035156,123.0,120.0999984741211,122.87000274658205,501400.0,0.007048607452619482,32.720001220703125,32.81999969482422,32.619998931884766,32.810001373291016,10565300.0,0.005824722490120227,21.729999542236328,21.979999542236328,21.670000076293945,21.780000686645508,26000.0,0.0023010191193051366,15.609999656677246,15.739999771118164,15.170000076293944,15.279999732971191,10495700.0,-0.07617902737679383,73.4800033569336,73.62999725341797,72.72000122070312,73.11000061035156,5917500.0,-0.002319844047177333,22.299999237060547,22.5,22.149999618530277,22.200000762939453,311060.0,-0.00892852049092785,3270.68,3272.28,3269.51,1384.0,35.918,35.944,35.905,412.0,1137.05,1138.61,1135.57,768.0,1336.59,1340.87,1335.83,272.0,67.46,67.58,67.45,62.0,3.642,3.643,3.636,100.0,66.04,66.16,66.01,124.0,3263.94,3270.89,3262.91,4615.0,35.762,35.872,35.732,1961.0,1128.3,1131.8,1127.13,2688.0,1342.27,1343.98,1338.06,3728.0,67.13,67.21,67.09,193.0,3.573,3.582,3.57,224.0,65.64,65.73,65.59,260.0,3270.42,3272.28,3270.35,436.0,35.914,35.944,35.909,103.0,1137.65,1138.61,1136.7,232.0,1338.81,1340.87,1338.34,130.0,67.49,67.58,67.49,17.0,3.641,3.642,3.636,51.0,66.06,66.16,66.06,40.0
2025-07-01,29.350000381469727,29.530000686645508,29.209999084472656,29.51000022888184,358900.0,0.010962647789295454,17.549999237060547,17.690000534057617,17.239999771118164,17.579999923706055,42300.0,-0.006779708139033391,32.0,32.13999938964844,31.51000022888184,31.56999969482422,86500.0,-0.002212379777956741,24.921227446074777,24.950183834311336,24.74749279856633,24.75714492797852,404400.0,-0.019120459902456588,18.895600196100933,18.92480581098597,18.399115883858347,18.817720413208008,66100.0,-0.0020650755726018266,21.12888600206829,21.225630353967336,21.07084012902688,21.21595573425293,585700.0,0.0055020585487512985,308.5599975585937,309.0,307.3599853515625,307.54998779296875,9335600.0,0.008923010663382636,63.15999984741211,63.22999954223633,62.900001525878906,62.91999816894531,5328200.0,0.00898007622053787,101.72000122070312,101.93000030517578,99.80999755859376,101.16000366210938,327400.0,0.005466683713559517,12.543048808586027,12.6200590133667,12.523796716407888,12.6200590133667,4644400.0,0.005368080098255179,123.2300033569336,124.0,121.26000213623048,123.5199966430664,433200.0,0.005290094261859446,32.93000030517578,33.119998931884766,32.709999084472656,32.72999954223633,13436400.0,-0.002438336717651368,21.739999771118164,21.84000015258789,21.530000686645508,21.790000915527344,13200.0,0.0004591473171058347,14.949999809265137,15.220000267028809,14.600000381469728,15.109999656677246,7679900.0,-0.011125659637749807,73.61000061035156,74.04000091552734,73.31999969482422,73.93000030517578,4425200.0,0.011215971658850021,22.399999618530277,22.649999618530277,22.299999237060547,22.649999618530277,142520.0,0.020270218023688003,3305.9,3307.91,3305.82,1059.0,36.098,36.103,36.073,357.0,1100.14,1103.22,1100.14,665.0,1346.17,1346.94,1344.96,563.0,67.57,67.59,67.53,68.0,3.355,3.363,3.355,94.0,65.8,65.81,65.75,57.0,3314.78,3314.89,3309.98,3842.0,36.129,36.159,36.119,1470.0,1109.88,1113.12,1108.24,1370.0,1363.06,1369.58,1361.97,2452.0,67.48,67.55,67.42,223.0,3.384,3.388,3.38,142.0,65.7,65.75,65.61,280.0,3306.89,3307.18,3306.02,351.0,36.093,36.094,36.073,113.0,1102.32,1103.22,1101.49,162.0,1346.54,1346.94,1345.56,263.0,67.55,67.55,67.53,14.0,3.356,3.363,3.355,30.0,65.77,65.77,65.75,16.0
2025-07-02,29.65999984741211,30.309999465942383,29.420000076293945,30.200000762939453,549400.0,0.023381922355334428,17.520000457763672,18.020000457763672,17.459999084472656,18.010000228881836,59600.0,0.02445963066222423,31.8799991607666,32.279998779296875,31.8799991607666,32.2400016784668,115700.0,0.02122274279756864,24.757144978331823,24.998442691260895,24.69923404269637,24.9694881439209,216900.0,0.008577047820340855,18.915071045814045,19.02215644608182,18.88586543024996,18.954010009765625,154600.0,0.007242619911705939,21.3126992133684,21.602930411935144,21.25465149745908,21.564233779907227,325600.0,0.016415854652826578,308.0400085449219,309.3999938964844,306.9599914550781,309.25,8316400.0,0.005527596405484614,63.02999877929688,63.31999969482422,62.81999969482422,63.310001373291016,9064000.0,0.00619839821511925,103.5500030517578,106.11000061035156,103.0500030517578,106.0500030517578,567100.0,0.04833925674797124,12.668190853178126,12.831837770846596,12.629685750081666,12.822211265563965,3506000.0,0.016018328597604325,126.2699966430664,130.63999938964844,126.05999755859376,130.16000366210938,708000.0,0.04259275810810924,33.029998779296875,33.2400016784668,32.93000030517578,33.2400016784668,13673500.0,0.015582100316632763,21.82999992370605,22.13999938964844,21.780000686645508,22.11000061035156,21100.0,0.014685620990322557,15.34000015258789,15.59000015258789,15.3100004196167,15.420000076293944,4987000.0,0.020516242664486484,74.31999969482422,76.0199966430664,73.51000213623047,75.58999633789062,6491400.0,0.022453618637394035,22.5,23.200000762939453,22.450000762939453,23.200000762939453,456580.0,0.02428261164115919,3337.96,3339.01,3337.36,1094.0,36.043,36.088,36.023,425.0,1103.56,1104.46,1100.14,518.0,1353.99,1354.19,1351.15,489.0,68.26,68.28,68.23,75.0,3.323,3.328,3.323,75.0,66.45,66.48,66.41,63.0,3338.89,3344.99,3334.82,5991.0,36.102,36.128,36.039,1975.0,1110.43,1112.27,1106.14,1027.0,1359.94,1363.07,1356.43,3209.0,67.96,68.15,67.96,312.0,3.338,3.349,3.337,206.0,66.09,66.29,66.09,399.0,3338.65,3338.91,3338.15,332.0,36.077,36.084,36.071,120.0,1101.67,1101.77,1100.14,138.0,1352.0,1352.14,1351.59,111.0,68.24,68.25,68.23,26.0,3.326,3.328,3.324,42.0,66.43,66.45,66.42,24.0
2025-07-03,30.1200008392334,30.299999237060547,29.959999084472656,30.07999992370605,509800.0,-0.003973537622577239,18.1299991607666,18.270000457763672,18.11000061035156,18.15999984741211,33600.0,0.008328684987450874,32.099998474121094,32.119998931884766,31.770000457763672,31.90999984741211,168600.0,-0.010235788271534041,25.02739902973537,25.16252515960092,24.98879051208496,24.98879051208496,184000.0,0.0007730381997743674,18.98321444684873,19.00268485601606,18.8858642578125,18.8858642578125,19600.0,-0.003595321091315995,21.6029309602154,21.64162943847044,21.5061866098228,21.5545597076416,236100.0,-0.00044861655481764906,307.04998779296875,307.57000732421875,306.1499938964844,307.1400146484375,5275800.0,-0.006822911403597365,62.83000183105469,62.95000076293945,62.65999984741211,62.869998931884766,3156500.0,-0.0069499673331531175,103.16999816894533,104.25,102.91999816894533,104.04000091552734,334600.0,-0.018953343502022046,12.822211265563965,12.860716368660423,12.764454069936312,12.822211265563965,3382400.0,0.0,125.2300033569336,125.94000244140624,123.87000274658205,125.13999938964844,433600.0,-0.03856794815012976,33.41999816894531,33.54999923706055,33.290000915527344,33.5099983215332,10356200.0,0.008122642281372494,22.21999931335449,22.32999992370605,22.200000762939453,22.25,25600.0,0.006331948701208789,15.59000015258789,15.829999923706056,15.100000381469728,15.25,5903200.0,-0.011024648213542765,75.41000366210938,75.91999816894531,74.87999725341797,75.19000244140625,4394800.0,-0.0052916247633666424,23.200000762939453,23.350000381469727,23.049999237060547,23.149999618530277,138900.0,-0.002155221670899654,3356.79,3357.02,3355.62,986.0,36.565,36.58,36.556,368.0,1162.54,1162.94,1159.68,471.0,1429.92,1432.24,1429.69,453.0,69.79,69.85,69.77,89.0,3.406,3.406,3.401,35.0,67.96,68.03,67.94,109.0,3344.75,3349.85,3343.58,4710.0,36.391,36.432,36.357,1794.0,1150.59,1160.38,1148.54,1174.0,1410.05,1417.62,1405.92,3513.0,69.67,69.85,69.67,236.0,3.429,3.442,3.428,216.0,67.84,68.04,67.84,439.0,3356.21,3356.92,3355.95,361.0,36.56,36.573,36.556,136.0,1160.89,1162.44,1159.68,299.0,1431.54,1432.21,1430.05,158.0,69.79,69.85,69.77,36.0,3.402,3.406,3.402,20.0,67.95,68.03,67.94,57.0
2025-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3326.42,3331.17,3326.26,906.0,36.702,36.803,36.697,362.0,1136.58,1142.78,1133.73,550.0,1380.51,1388.6,1379.04,819.0,69.58,69.7,69.55,113.0,3.334,3.347,3.333,61.0,67.66,67.78,67.62,136.0,3328.99,3331.17,3325.88,3165.0,36.735,36.803,36.678,1086.0,1139.67,1142.78,1133.73,1222.0,1379.9,1388.6,1377.61,2629.0,69.65,69.7,69.55,226.0,3.342,3.347,3.332,136.0,67.73,67.78,67.62,333.0,3329.6,3331.17,3329.38,253.0,36.79,36.803,36.778,114.0,1136.85,1142.78,1136.76,239.0,1385.42,1388.6,1384.47,307.0,69.65,69.7,69.64,60.0,3.341,3.347,3.341,26.0,67.73,67.78,67.71,71.0
2025-07-07,30.239999771118164,30.649999618530277,30.149999618530277,30.520000457763672,782600.0,0.014627677366144454,17.690000534057617,17.829999923706055,17.520000457763672,17.540000915527344,74900.0,-0.03259988241903411,31.09000015258789,31.309999465942383,31.0,31.149999618530277,258100.0,-0.023816992557694094,24.77644917050008,24.844012235385478,24.70888610561468,24.81505584716797,237400.0,-0.006952503957043166,18.62302071215555,18.65222632811418,18.53540757788079,18.5743465423584,53700.0,-0.016494755612004197,21.4191179676894,21.583582818142773,21.39009595276799,21.53521156311035,413100.0,-0.0008976358039172183,305.07000732421875,307.7099914550781,304.5299987792969,307.3699951171875,7351600.0,0.000748780548875283,62.34999847412109,62.97999954223633,62.33000183105469,62.91999816894531,4468700.0,0.000795279750437361,101.05999755859376,101.45999908447266,100.29000091552734,101.45999908447266,291100.0,-0.02479817193724798,12.72594840199511,12.817397444018914,12.697068887429037,12.79333209991455,3317600.0,-0.002252276541954479,123.51000213623048,125.41999816894533,123.16000366210938,125.16000366210938,310000.0,0.00015985514270822065,33.060001373291016,33.439998626708984,33.02000045776367,33.43000030517578,12133000.0,-0.0023872879846137396,22.0,22.0,21.600000381469727,21.649999618530277,19200.0,-0.026542316836203672,14.9399995803833,15.390000343322754,14.859999656677246,15.109999656677246,5914200.0,-0.009180350381819968,75.83999633789062,76.88999938964844,75.56999969482422,76.4800033569336,6155000.0,0.01715654839262193,22.549999237060547,22.799999237060547,22.450000762939453,22.700000762939453,152660.0,-0.019438395810193687,3337.06,3337.48,3334.84,773.0,36.927,36.955,36.908,235.0,1134.69,1138.42,1133.45,708.0,1395.4,1398.66,1394.9,784.0,69.12,69.14,69.02,153.0,3.318,3.325,3.311,126.0,67.12,67.13,66.99,177.0,3328.88,3334.59,3326.21,3879.0,36.991,37.117,36.973,1659.0,1135.98,1139.24,1134.88,1389.0,1395.26,1398.54,1394.91,2930.0,68.43,68.68,68.41,464.0,3.258,3.285,3.257,220.0,66.4,66.66,66.38,388.0,3337.06,3337.48,3336.2,206.0,36.927,36.95,36.908,74.0,1134.69,1136.17,1133.45,183.0,1395.4,1397.7,1394.9,273.0,69.12,69.14,69.02,92.0,3.318,3.32,3.316,54.0,67.12,67.13,66.99,94.0
2025-07-08,30.420000076293945,30.96999931335449,30.38999938964844,30.75,427100.0,0.007536026827870579,17.459999084472656,17.489999771118164,17.290000915527344,17.34000015258789,57900.0,-0.011402551453825849,31.1299991607666,33.11000061035156,30.8799991607666,32.785200805664104,880240.000000003,0.03568180402694524,24.824707048672582,24.84401130676269,24.69923305299761,24.84401130676269,120800.0,0.001166850470660119,18.661960450208426,18.80798480792452,18.4964656829834,18.4964656829834,128300.0,-0.004192925936715719,21.53521148143178,21.69967633126137,21.50618762137535,21.60293197631836,557200.0,0.0031446365413940747,306.29998779296875,306.45001220703125,302.7699890136719,304.1600036621094,11840500.0,-0.010443411868664265,62.709999084472656,62.720001220703125,61.959999084472656,62.2599983215332,8177800.0,-0.01048950836965945,101.58999633789062,101.87999725341795,100.12000274658205,101.1999969482422,203000.0,-0.002562607318909782,12.783706162467505,12.87996937922569,12.764454069936312,12.822211265563965,2939600.0,0.002257360742601744,124.45999908447266,125.37999725341795,122.5,124.73999786376952,508000.0,-0.003355750927218959,33.33000183105469,33.36000061035156,32.970001220703125,33.290000915527344,17473100.0,-0.004187836924032684,21.61000061035156,21.65999984741211,21.520000457763672,21.57999992370605,11800.0,-0.003233242312129736,14.859999656677246,15.039999961853027,14.75,14.829999923706056,5132000.0,-0.018530757070365333,76.18000030517578,77.58999633789062,76.05000305175781,76.95999908447266,4287200.0,0.006276094488371298,22.549999237060547,22.700000762939453,22.5,22.649999618530277,82360.0,-0.002202693512275533,3339.66,3340.28,3337.38,1099.0,36.782,36.787,36.713,561.0,1111.77,1111.77,1107.51,648.0,1373.87,1374.34,1370.96,638.0,70.37,70.41,70.33,99.0,3.347,3.349,3.344,65.0,68.52,68.55,68.48,132.0,3334.25,3337.28,3331.14,5018.0,36.745,36.804,36.723,1534.0,1116.14,1116.99,1112.73,994.0,1375.37,1377.41,1372.58,2767.0,69.96,70.17,69.92,325.0,3.326,3.349,3.323,208.0,68.06,68.26,68.0,412.0,3339.65,3339.68,3337.38,373.0,36.761,36.763,36.713,176.0,1109.76,1109.81,1107.51,199.0,1372.62,1372.62,1370.96,164.0,70.35,70.41,70.34,35.0,3.348,3.349,3.345,17.0,68.5,68.55,68.48,54.0
2025-07-09,30.59000015258789,30.950000762939453,30.530000686645508,30.71999931335449,435400.0,-0.0009756320860329071,17.34000015258789,17.389999389648438,17.260000228881836,17.389999389648438,40600.0,0.0028834623195250764,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,601600.0,0.01569436695625015,24.88262080363913,25.02739906311035,24.84401228593724,25.02739906311035,121500.0,0.00738156789913158,18.691167486652876,18.7593120683187,18.62302104818645,18.72037124633789,37500.0,0.012105316074545236,21.51586068331613,21.622279650571585,21.47716405128821,21.564233779907227,577300.0,-0.0017913400113259703,303.5799865722656,305.5400085449219,303.2300109863281,305.5199890136719,10644100.0,0.004471282664348264,62.130001068115234,62.52999877929688,62.060001373291016,62.52000045776367,4476000.0,0.004176070402182264,100.23999786376952,101.41000366210938,99.5500030517578,101.25,255300.0,0.0004941013168544561,12.774080727134097,12.82221141805151,12.735574705545634,12.812585830688477,2922800.0,-0.0007506844705748028,123.87999725341795,123.9499969482422,122.13999938964844,122.86000061035156,312400.0,-0.015071326644330418,33.09000015258789,33.13999938964844,32.959999084472656,33.0,17764100.0,-0.008711351984135307,21.51000022888184,21.549999237060547,21.399999618530277,21.43000030517578,37200.0,-0.0069508627924271815,14.270000457763672,14.289999961853027,13.970000267028809,14.199999809265137,10515100.0,-0.042481464442481354,76.44999694824219,77.5199966430664,76.27999877929688,76.93000030517578,3839700.0,-0.00038979703292285617,22.600000381469727,22.700000762939453,22.450000762939453,22.600000381469727,110800.0,-0.002207471872080924,3305.01,3305.08,3303.42,976.0,36.672,36.681,36.627,317.0,1109.24,1111.56,1108.88,542.0,1368.01,1368.22,1365.35,491.0,70.96,70.97,70.83,104.0,3.284,3.287,3.279,57.0,68.9,68.92,68.79,92.0,3307.07,3308.03,3301.83,3852.0,36.63,36.648,36.542,1668.0,1109.56,1111.41,1102.55,1497.0,1369.25,1374.02,1358.17,3376.0,70.65,70.67,70.49,244.0,3.283,3.291,3.278,149.0,68.54,68.57,68.36,380.0,3304.24,3305.08,3303.42,371.0,36.666,36.68,36.627,154.0,1110.17,1111.56,1109.14,195.0,1366.26,1366.56,1365.35,187.0,70.9,70.91,70.83,43.0,3.28,3.28,3.279,13.0,68.86,68.86,68.79,34.0
2025-07-10,30.200000762939453,30.38999938964844,30.059999465942383,30.200000762939453,412600.0,-0.016927036524671535,17.34000015258789,17.399999618530273,17.270000457763672,17.389999389648438,23500.0,0.0,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,338600.0,0.014577259799462672,25.017746933174315,25.017746933174315,24.805405608684563,24.87296867370605,187600.0,-0.006170452990935327,18.856660842895508,18.895599805136047,18.78851440957377,18.856660842895508,146700.0,0.007280282787355485,21.448140207971434,21.51586069800023,21.41911634999697,21.496511459350582,347400.0,-0.003140492782996329,306.1099853515625,306.510009765625,304.82000732421875,306.20001220703125,7053700.0,0.0022257895319868215,62.66999816894531,62.72999954223633,62.38999938964844,62.66999816894531,3568500.0,0.0023991956187359165,103.95999908447266,105.38999938964844,102.0199966430664,104.9000015258789,430200.0,0.03604939778645844,12.735574488922897,12.764454004623024,12.706695891256835,12.754827499389648,7986900.0,-0.00450793712230102,124.05999755859376,124.91999816894533,123.62999725341795,124.08000183105467,343900.0,0.009930011514262649,33.310001373291016,33.7599983215332,33.11000061035156,33.75,44301500.0,0.022727272727272707,21.3700008392334,21.600000381469727,21.270000457763672,21.549999237060547,77500.0,0.0055995767697578636,14.579999923706056,14.899999618530272,14.470000267028809,14.75,6976600.0,0.03873240831848479,75.37000274658203,75.91999816894531,74.95999908447266,75.38999938964844,6704000.0,-0.020018210183521012,22.700000762939453,22.899999618530277,22.600000381469727,22.899999618530277,130800.0,0.013274302300743557,3315.91,3316.8,3314.44,1052.0,36.411,36.416,36.386,435.0,1110.81,1110.91,1108.6,756.0,1351.96,1353.11,1350.27,595.0,70.71,70.8,70.7,118.0,3.151,3.153,3.148,61.0,68.62,68.7,68.6,97.0,3317.7,3321.86,3316.65,4326.0,36.408,36.43,36.347,2462.0,1107.07,1110.13,1103.33,1667.0,1351.41,1353.51,1347.68,1916.0,70.58,70.64,70.51,326.0,3.162,3.164,3.156,194.0,68.44,68.53,68.38,258.0,3315.44,3316.19,3314.44,384.0,36.394,36.399,36.386,107.0,1109.56,1110.15,1108.6,292.0,1352.24,1352.76,1350.27,176.0,70.76,70.8,70.75,36.0,3.149,3.15,3.148,12.0,68.67,68.7,68.66,22.0
2025-07-11,30.5,30.96999931335449,30.5,30.950000762939453,507400.0,0.02483443645870298,17.360000610351562,17.40999984741211,17.209999084472656,17.270000457763672,39500.0,-0.006900456359773988,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,323700.0,-0.008333359824287179,24.9598359975781,25.017746933174315,24.863316544280774,24.87296867370605,334100.0,0.0,18.642490192139544,18.769045998175216,18.642490192139544,18.66196060180664,28300.0,-0.010325276713147424,21.59325691305148,21.777070999145508,21.59325691305148,21.777070999145508,329700.0,0.013051398610674836,308.8599853515625,310.2799987792969,308.5199890136719,309.1400146484375,9187300.0,0.009601575193336043,63.20000076293945,63.5,63.13999938964844,63.29999923706055,5651000.0,0.010052674110774484,106.0999984741211,111.5,106.0199966430664,111.0500030517578,573656.0000000076,0.05862727775424936,12.812585280237103,12.9281005859375,12.812585280237103,12.9281005859375,3582200.0,0.01358490238744059,125.3499984741211,128.30999755859375,124.76000213623048,128.1999969482422,571800.0,0.03320434442608433,34.20000076293945,35.06999969482422,34.150001525878906,35.029998779296875,57917800.0,0.03792588975694455,21.559999465942383,21.59000015258789,21.38999938964844,21.459999084472656,23100.0,-0.004176341335229039,14.989999771118164,15.149999618530272,14.600000381469728,14.920000076293944,4630900.0,0.011525428901284274,76.08999633789062,77.3499984741211,76.08000183105469,77.29000091552734,4487200.0,0.0252023019135319,22.75,22.899999618530277,22.450000762939453,22.5,119480.0,-0.01746723254120075,3323.41,3324.67,3323.08,1197.0,37.083,37.116,37.079,763.0,1151.1,1152.3,1149.43,784.0,1364.35,1369.28,1364.17,708.0,69.5,69.53,69.47,72.0,3.273,3.283,3.272,71.0,67.23,67.27,67.2,72.0,3330.68,3336.09,3323.54,6038.0,36.992,37.124,36.986,2768.0,1136.84,1152.51,1136.82,1207.0,1359.36,1363.66,1353.83,2505.0,69.25,69.51,69.24,515.0,3.318,3.328,3.309,240.0,66.97,67.21,66.95,779.0,3324.09,3324.55,3323.27,470.0,37.1,37.113,37.079,239.0,1150.25,1152.3,1149.43,277.0,1367.23,1369.28,1366.66,156.0,69.51,69.53,69.49,22.0,3.28,3.283,3.279,17.0,67.25,67.27,67.24,15.0
2025-07-14,30.940000534057617,30.950000762939453,30.31999969482422,30.34000015258789,844400.0,-0.0197092276353672,17.350000381469727,17.459999084472656,17.299999237060547,17.459999084472656,32100.0,0.011001657305895973,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,233700.0,-0.0066647219189465146,25.0467023239404,25.07565687010764,24.88261981215633,24.979137420654297,117800.0,0.00426843889609696,18.661960407186346,18.72036977877804,18.57434542139858,18.68143081665039,33700.0,0.00104331025336446,21.78674469440732,21.78674469440732,21.583581377294443,21.5932559967041,562500.0,-0.008440758743387455,309.07000732421875,309.3800048828125,307.7300109863281,308.010009765625,5772900.0,-0.0036553174266280575,63.2599983215332,63.33000183105469,62.97999954223633,63.04999923706055,4615300.0,-0.003949447125010885,108.66000366210938,110.3499984741211,107.8000030517578,109.11000061035156,455700.0,-0.017469629789222507,12.908847977039516,12.928100987604784,12.812585678315404,12.822211265563965,3945400.0,-0.008190632465276182,125.0,126.30999755859376,123.88999938964844,124.27999877929688,428400.0,-0.03057720953400589,35.220001220703125,35.290000915527344,34.61000061035156,34.630001068115234,40685400.0,-0.011418718958621343,21.43000030517578,21.489999771118164,21.36000061035156,21.450000762939453,26700.0,-0.0004659050307432855,15.260000228881836,15.510000228881836,15.18000030517578,15.289999961853027,4755800.0,0.024798919816828136,77.2699966430664,77.2699966430664,75.5,75.62000274658203,7289700.0,-0.021606910973781757,22.649999618530277,22.700000762939453,22.299999237060547,22.450000762939453,168960.0,-0.0022221883138020537,3359.23,3359.83,3357.68,1136.0,38.502,38.528,38.466,733.0,1216.92,1218.56,1215.54,839.0,1396.2,1398.3,1394.2,213.0,71.11,71.12,71.05,100.0,3.313,3.322,3.31,154.0,68.87,68.91,68.83,96.0,3367.81,3374.06,3366.43,3984.0,38.497,38.542,38.386,2175.0,1174.3,1174.3,1174.29,61.0,1377.5,1380.1,1364.17,244.0,70.98,71.0,70.87,255.0,3.378,3.386,3.357,257.0,68.71,68.73,68.6,295.0,3359.4,3359.83,3358.06,441.0,38.517,38.528,38.498,192.0,1217.9,1217.9,1215.63,356.0,1397.78,1397.82,1394.2,84.0,71.11,71.12,71.05,44.0,3.311,3.319,3.31,52.0,68.89,68.91,68.83,52.0
2025-07-15,30.239999771118164,30.420000076293945,30.09000015258789,30.200000762939453,697200.0,-0.004614350327763472,17.299999237060547,17.649999618530273,17.25,17.510000228881836,23700.0,0.002863754125488338,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,140800.0,0.0008752215595835278,24.84401133514603,24.940530784751484,24.72818946838379,24.72818946838379,238900.0,-0.010046301761525545,18.671695360663517,18.671695360663517,18.525671005249023,18.525671005249023,84000.0,-0.008337681033646627,21.57390710152412,21.68032607148048,21.53521046851408,21.5545597076416,494700.0,-0.0017920543834800684,307.7300109863281,308.739990234375,305.7900085449219,306.7300109863281,8149000.0,-0.004155705135267751,62.97999954223633,63.18999862670898,62.59000015258789,62.77999877929688,10493700.0,-0.004282322934668015,110.91999816894533,110.91999816894533,108.83999633789062,109.12999725341795,209900.0,0.0001832704880810887,12.802958604769907,12.870342302689352,12.774080008237869,12.79333209991455,3478100.0,-0.002252276541954479,126.63999938964844,126.6500015258789,124.0,124.2300033569336,487000.0,-0.0004022805186220113,34.689998626708984,34.720001220703125,34.130001068115234,34.2599983215332,34082300.0,-0.010684456689858512,21.399999618530277,21.459999084472656,21.26000022888184,21.350000381469727,27700.0,-0.0046620222803209765,15.350000381469728,15.710000038146973,15.149999618530272,15.539999961853027,5882200.0,0.016350555959694146,75.30999755859375,75.87999725341797,74.94000244140625,75.26000213623047,5941400.0,-0.004760653230309941,22.350000381469727,22.5,22.200000762939453,22.299999237060547,323440.0,-0.006681582217428206,3346.26,3348.51,3345.72,1558.0,38.158,38.245,38.104,832.0,1192.29,1194.54,1190.2,519.0,1356.7,1359.2,1355.5,57.0,69.79,69.8,69.76,91.0,3.41,3.413,3.404,111.0,67.24,67.26,67.21,110.0,3347.72,3349.34,3344.79,2992.0,38.201,38.29,38.197,1095.0,1191.18,1198.75,1189.59,1378.0,1366.66,1370.21,1358.25,622.0,69.46,69.61,69.37,309.0,3.414,3.43,3.412,146.0,66.84,67.03,66.76,395.0,3347.91,3348.51,3347.25,575.0,38.179,38.245,38.166,342.0,1193.14,1193.14,1190.2,124.0,1356.3,1357.4,1355.5,32.0,69.77,69.8,69.76,38.0,3.406,3.411,3.404,32.0,67.22,67.26,67.21,43.0
2025-07-16,29.809999465942383,30.209999084472656,29.709999084472656,30.15999984741211,773800.0,-0.0013245335932716706,17.6200008392334,17.690000534057617,17.559999465942383,17.6299991607666,13900.0,0.006853165637704217,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,254200.0,-0.003789013783497941,24.8247070379111,24.98878954969517,24.8247070379111,24.979137420654297,125500.0,0.010148254185424976,18.574346444512017,18.623020614052763,18.48673145389824,18.584081649780277,39900.0,0.003152957024590508,21.4674901790696,21.612605783403207,21.39976968673025,21.58358192443848,313600.0,0.0013464537058760495,307.1099853515625,311.0899963378906,305.7300109863281,308.260009765625,17693100.0,0.004988096125243757,62.86000061035156,63.65999984741211,62.58000183105469,63.11000061035156,10322200.0,0.005256480367494154,112.05999755859376,112.87999725341795,110.88999938964844,112.87999725341795,263500.0,0.03436268756877059,12.735574554088412,12.831837770846596,12.690331080900924,12.822211265563965,5304700.0,0.002257360742601744,127.2300033569336,129.52000427246094,125.93000030517578,129.0,339100.0,0.03839649451961624,34.38999938964844,34.56999969482422,34.04999923706055,34.40999984741211,26483200.0,0.004378328465492798,21.479999542236328,21.709999084472656,21.479999542236328,21.68000030517578,10600.0,0.015456670623410051,15.829999923706056,15.949999809265137,15.489999771118164,15.800000190734863,4815500.0,0.016731031500648363,74.20999908447266,75.33000183105469,73.98999786376953,75.19000244140625,6178100.0,-0.0009301048742665907,22.200000762939453,22.450000762939453,22.100000381469727,22.350000381469727,98180.0,0.0022422038618765683,3329.52,3329.67,3326.82,918.0,37.774,37.786,37.712,366.0,1199.89,1201.11,1198.25,679.0,1369.76,1370.73,1369.54,299.0,69.29,69.3,69.2,58.0,3.485,3.485,3.478,55.0,66.81,66.82,66.72,75.0,3330.46,3332.62,3328.96,3550.0,37.803,37.838,37.739,1611.0,1191.02,1192.01,1179.15,1392.0,1362.6,1368.2,1357.48,251.0,69.38,69.42,69.3,241.0,3.492,3.496,3.488,126.0,66.94,66.97,66.83,265.0,3327.51,3328.07,3326.82,300.0,37.739,37.744,37.712,94.0,1199.14,1200.01,1198.25,198.0,1370.3,1370.72,1370.05,32.0,69.24,69.27,69.22,17.0,3.481,3.481,3.478,27.0,66.76,66.8,66.73,30.0
2025-07-17,30.09000015258789,30.549999237060547,30.01000022888184,30.520000457763672,398300.0,0.011936359820056586,17.729999542236328,17.739999771118164,17.5,17.549999237060547,46200.0,-0.004537715684302723,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,128600.0,-0.0008776705391758677,24.86331559967094,24.950182920242717,24.757144020982015,24.88261985778809,452700.0,-0.003863926973971532,18.593817191141746,18.74957676464822,18.593817191141746,18.73010635375977,52300.0,0.007857515196679987,21.554559474360456,21.757720947265625,21.554559474360456,21.757720947265625,236100.0,0.008068124347329508,305.5,307.6700134277344,305.1199951171875,307.5899963378906,6642300.0,-0.0021735334020257513,62.52000045776367,62.970001220703125,62.45000076293945,62.959999084472656,4897300.0,-0.002376826563590617,112.9499969482422,117.4000015258789,112.18000030517578,117.23999786376952,361700.0,0.03862509493655697,12.79333250105367,12.918474313995093,12.79333250105367,12.90884780883789,4204800.0,0.006756755249120117,128.72000122070312,133.5399932861328,128.36000061035156,132.94000244140625,474500.0,0.030542654584544637,34.29999923706055,34.68000030517578,34.16999816894531,34.650001525878906,14813500.0,0.006974765461524646,21.770000457763672,21.899999618530277,21.65999984741211,21.84000015258789,9000.0,0.007380066658666529,15.960000038146973,16.0,15.619999885559082,15.699999809265137,9792500.0,-0.006329137991299971,75.01000213623047,76.26000213623047,74.87000274658203,76.16000366210938,4350000.0,0.012900667498435325,22.200000762939453,22.299999237060547,22.049999237060547,22.100000381469727,114280.0,-0.0111856821357047,3347.04,3348.26,3346.17,1324.0,37.872,37.886,37.861,599.0,1232.65,1233.3,1230.82,431.0,1418.03,1418.4,1416.82,687.0,69.11,69.13,69.04,85.0,3.535,3.545,3.533,132.0,66.6,66.61,66.52,76.0,3340.8,3347.34,3339.76,4252.0,37.848,37.906,37.834,1321.0,1217.93,1233.4,1217.88,755.0,1419.8,1422.01,1415.98,1770.0,69.3,69.37,69.11,257.0,3.544,3.546,3.534,136.0,66.8,66.89,66.59,335.0,3347.49,3348.26,3346.36,493.0,37.871,37.886,37.861,250.0,1231.87,1233.3,1230.82,69.0,1417.93,1418.08,1417.47,223.0,69.07,69.07,69.04,29.0,3.538,3.538,3.534,46.0,66.55,66.55,66.52,18.0
2025-07-18,30.809999465942383,30.940000534057617,30.36000061035156,30.399999618530277,625800.0,-0.003931875407389374,17.65999984741211,17.860000610351562,17.65999984741211,17.809999465942383,26800.0,0.014814828500550048,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,241600.0,0.014934064384937829,24.998442691664994,25.20113372782553,24.998442691664994,25.123918533325195,123600.0,0.00969747867853954,18.9248064906538,19.13897543710092,18.9248064906538,19.109769821166992,86100.0,0.020270224858120578,21.98023137529053,22.06730110405282,21.78674452434262,21.79641914367676,762500.0,0.0017785960443619242,309.239990234375,309.3699951171875,308.32000732421875,308.3900146484375,5574300.0,0.002600924347578637,63.310001373291016,63.31999969482422,63.11000061035156,63.130001068115234,7448100.0,0.002700158610461356,119.3000030517578,119.3000030517578,113.91999816894533,114.22000122070312,573656.0000000076,-0.025759098414310455,13.043616581898656,13.10137377878831,12.928101270085255,12.94735336303711,7630500.0,0.002982880793811482,133.52000427246094,133.8000030517578,129.07000732421875,129.88999938964844,376900.0,-0.02294270344324778,34.790000915527344,34.86000061035156,34.599998474121094,34.61000061035156,18305300.0,-0.0011544275257092673,21.979999542236328,22.200000762939453,21.940000534057617,21.979999542236328,29500.0,0.006410228418970432,15.9399995803833,16.010000228881836,15.5,15.850000381469728,5907600.0,0.009554176689611893,76.97000122070312,77.30999755859375,75.80000305175781,75.93000030517578,7583500.0,-0.003020001915362558,22.450000762939453,22.700000762939453,22.450000762939453,22.600000381469727,153680.0,0.022624433998618354,3340.51,3340.86,3339.58,1029.0,38.13,38.157,38.127,262.0,1277.95,1279.39,1277.08,299.0,1460.57,1462.97,1460.39,947.0,69.97,69.97,69.92,50.0,3.514,3.516,3.505,77.0,67.5,67.5,67.45,40.0,3339.92,3341.49,3338.02,2433.0,38.157,38.161,38.104,1008.0,1274.43,1284.24,1265.99,1342.0,1470.83,1471.19,1457.81,2216.0,69.96,69.99,69.8,235.0,3.511,3.513,3.503,99.0,67.5,67.52,67.34,280.0,3340.45,3340.45,3339.58,349.0,38.147,38.157,38.147,97.0,1277.08,1279.36,1277.08,80.0,1460.64,1462.97,1460.39,304.0,69.95,69.96,69.92,19.0,3.508,3.508,3.505,19.0,67.49,67.49,67.45,20.0
2025-07-21,30.26000022888184,30.420000076293945,30.100000381469727,30.31999969482422,469500.0,-0.0026315764707212086,17.709999084472656,17.799999237060547,17.520000457763672,17.579999923706055,54000.0,-0.012914067890689718,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,210300.0,0.00807844144632286,25.0370502123574,25.056352629497223,24.89227195855412,24.998441696166992,238600.0,-0.004994317944144178,19.15844491806007,19.25579510964868,19.15844491806007,19.197383880615234,60000.0,0.0045847783760950556,21.738372255297527,21.81576736767228,21.680326382327724,21.748046875,500600.0,-0.0022192759442687393,311.8800048828125,313.3099975585937,311.6099853515625,313.1300048828125,10995800.0,0.015370115792427752,63.83000183105469,64.12999725341797,63.77999877929688,64.08999633789062,5242600.0,0.015206641114096975,116.0,117.5199966430664,115.0,115.30999755859376,242600.0,0.009542955053769342,12.91366106141649,12.95697941658983,12.87034270624315,12.90884780883789,3589000.0,-0.0029740096774639735,132.75999450683594,133.0,131.0399932861328,131.0399932861328,441300.0,0.00885359844397704,35.11000061035156,35.4900016784668,35.09000015258789,35.349998474121094,28710500.0,0.021381041627263286,21.899999618530277,21.989999771118164,21.709999084472656,21.86000061035156,22400.0,-0.00545946016305332,15.0,15.050000190734863,14.59000015258789,14.68000030517578,9926200.0,-0.07381703773722292,75.62000274658203,75.91000366210938,74.98999786376953,75.58999633789062,2884800.0,-0.004477860739083628,22.600000381469727,22.649999618530277,22.399999618530277,22.450000762939453,99680.0,-0.006637151150371778,3349.41,3350.88,3348.2,1080.0,38.166,38.211,38.156,394.0,1253.78,1254.02,1251.13,523.0,1428.04,1428.65,1427.14,81.0,69.58,69.74,69.57,97.0,3.565,3.577,3.562,114.0,67.2,67.37,67.19,127.0,3349.18,3349.54,3345.48,2053.0,38.203,38.203,38.133,661.0,1252.69,1253.18,1241.08,1206.0,1428.98,1429.21,1422.92,1460.0,69.6,69.7,69.58,250.0,3.376,3.389,3.375,385.0,67.2,67.29,67.18,197.0,3349.12,3350.88,3348.77,421.0,38.177,38.211,38.17,171.0,1252.23,1254.02,1251.13,165.0,1427.93,1428.65,1427.18,38.0,69.67,69.74,69.67,27.0,3.569,3.577,3.565,46.0,67.29,67.37,67.29,47.0
2025-07-22,30.1200008392334,30.25,29.950000762939453,30.209999084472656,480300.0,-0.0036279885045757965,17.469999313354492,17.56999969482422,17.459999084472656,17.459999084472656,23800.0,-0.0068259863341398885,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,319800.0,0.01602751560679616,24.998442641853373,25.12391848326355,24.998442641853373,25.06600570678711,161100.0,0.0027027288917162995,19.28499955412097,19.333675580048908,19.20711976943681,19.31420516967773,96200.0,0.006085271294723471,21.651302866801515,21.738372600260437,21.622280852478585,21.7093505859375,334000.0,-0.0017792995060619266,314.4800109863281,316.239990234375,313.6199951171875,316.1000061035156,13691800.0,0.009484882235462067,64.37999725341797,64.72000122070312,64.19000244140625,64.69999694824219,5045200.0,0.00951787556884165,115.08000183105467,117.08000183105467,114.76000213623048,116.9499969482422,176000.0,0.014222525577759049,12.85109073013511,12.908847925532308,12.831837719646666,12.899221420288086,4452000.0,-0.0007457201984528705,132.27000427246094,132.39999389648438,130.75999450683594,131.0800018310547,252000.0,0.0003053155293935017,35.54999923706055,35.720001220703125,35.16999816894531,35.720001220703125,25205300.0,0.010466839110414794,21.739999771118164,21.93000030517578,21.6299991607666,21.8799991607666,15400.0,0.0009148467455015741,14.390000343322754,14.529999732971191,14.31999969482422,14.470000267028809,14426000.0,-0.014305179412900326,75.05999755859375,75.47000122070312,74.55000305175781,75.3499984741211,3946300.0,-0.0031749950442745423,22.5,22.75,22.5,22.600000381469727,97660.0,0.006681497257581048,3398.08,3399.79,3398.07,1326.0,38.977,39.036,38.977,459.0,1264.76,1265.1,1263.58,536.0,1444.99,1445.05,1444.23,423.0,69.23,69.31,69.22,54.0,3.295,3.304,3.292,77.0,66.79,66.87,66.78,58.0,3394.37,3397.62,3390.62,4215.0,38.918,38.967,38.868,1332.0,1257.88,1267.27,1257.0,2038.0,1450.85,1451.4,1443.98,2589.0,69.17,69.31,69.13,260.0,3.313,3.321,3.311,160.0,66.7,66.83,66.68,265.0,3399.58,3399.74,3398.09,501.0,39.009,39.036,39.004,186.0,1264.06,1264.7,1263.58,286.0,1444.65,1444.89,1444.36,214.0,69.26,69.31,69.26,18.0,3.301,3.304,3.301,18.0,66.83,66.87,66.82,20.0
2025-07-23,30.059999465942383,30.25,29.940000534057617,30.21999931335449,570800.0,0.0003310238061864368,17.520000457763672,17.520000457763672,17.420000076293945,17.469999313354492,26100.0,0.0005727508250976676,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,202400.0,0.016901365468199536,25.14322001169743,25.29765039492744,25.066004820082423,25.288000106811523,103900.0,0.008856393101526638,19.33367587408032,19.353144427947043,19.265531293545383,19.28499984741211,43800.0,-0.0015121161864569688,21.641629563271948,21.68032619650514,21.58358184555464,21.651302337646484,438200.0,-0.0026738823006808854,314.0,314.9599914550781,311.4200134277344,312.17999267578125,10547500.0,-0.01240118112003663,64.27999877929688,64.47000122070312,63.7400016784668,63.90999984741211,11582700.0,-0.01221015669385661,115.37000274658205,118.05999755859376,115.08000183105467,117.0199966430664,223500.0,0.0005985437935085436,12.851090163033865,12.87996875945809,12.81258506179022,12.870342254638672,3706900.0,-0.0022388301362121776,130.02000427246094,130.97999572753906,128.57000732421875,128.80999755859375,345600.0,-0.017317700951718695,35.7599983215332,35.90999984741211,35.470001220703125,35.689998626708984,21882800.0,-0.0008399382130129807,21.8700008392334,22.0,21.739999771118164,21.84000015258789,6600.0,-0.0018281083049780378,13.989999771118164,14.020000457763672,13.670000076293944,13.710000038146973,15572900.0,-0.05252247511104502,74.80999755859375,75.33000183105469,74.44000244140625,75.27999877929688,4811500.0,-0.0009289939779927314,22.549999237060547,22.549999237060547,22.350000381469727,22.350000381469727,84880.0,-0.011061946715938187,3431.79,3432.3,3431.24,1400.0,39.283,39.285,39.24,636.0,1278.93,1281.33,1278.79,455.0,1441.73,1441.95,1439.73,1007.0,69.06,69.11,69.02,60.0,3.244,3.245,3.238,47.0,66.57,66.64,66.54,76.0,3428.76,3438.82,3427.17,6464.0,39.207,39.327,39.201,2124.0,1264.81,1266.51,1252.9,1692.0,1437.98,1439.99,1432.26,3063.0,69.12,69.16,68.98,365.0,3.247,3.255,3.244,171.0,66.61,66.66,66.48,460.0,3431.46,3432.14,3431.24,547.0,39.25,39.265,39.247,282.0,1279.26,1281.33,1278.84,94.0,1440.85,1441.31,1439.99,329.0,69.07,69.11,69.06,15.0,3.24,3.24,3.238,15.0,66.59,66.64,66.59,29.0
2025-07-24,30.3700008392334,30.549999237060547,30.1200008392334,30.46999931335449,665600.0,0.008272667295843528,17.489999771118164,17.59000015258789,17.489999771118164,17.56999969482422,13000.0,0.005724120515178566,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,218100.0,0.0019390498000826373,25.35556316935523,25.374867427497826,25.123917594510218,25.288000106811523,225000.0,0.0,19.26552992422784,19.304468885994226,19.197383491735923,19.23632431030273,23700.0,-0.0025240102408354836,21.65130314956168,21.69967624947341,21.535211400263695,21.670652389526367,347300.0,0.0008937130699171458,309.2900085449219,310.989990234375,309.0599975585937,310.2699890136719,7698800.0,-0.006118276977772341,63.29999923706055,63.650001525878906,63.2599983215332,63.52999877929688,3271300.0,-0.005945878094546941,114.9000015258789,115.56999969482422,112.5500030517578,112.87000274658205,335500.0,-0.03546397210335461,12.841463926193072,12.889595533260556,12.774080227119024,12.85109043121338,5347600.0,-0.0014958283971315822,128.30999755859375,129.66000366210938,127.48999786376952,128.27999877929688,143100.0,-0.004114577977969325,35.36000061035156,35.54999923706055,35.2400016784668,35.4900016784668,11319800.0,-0.005603725299460183,21.84000015258789,21.850000381469727,21.739999771118164,21.850000381469727,17000.0,0.000457885934613822,14.0,14.100000381469728,13.699999809265137,13.859999656677246,15572900.0,0.01094089118256103,75.87000274658203,76.33999633789062,75.1500015258789,76.08999633789062,5938400.0,0.010759797711586971,22.450000762939453,22.450000762939453,22.149999618530277,22.399999618530277,433900.0,0.002237102291148263,3389.7,3391.77,3389.66,1117.0,39.285,39.296,39.244,557.0,1278.46,1281.3,1277.98,337.0,1415.58,1417.37,1415.46,491.0,68.92,68.94,68.86,78.0,3.072,3.073,3.066,93.0,66.45,66.47,66.38,106.0,3391.5,3393.22,3388.66,3224.0,39.296,39.309,39.235,1674.0,1271.09,1276.07,1270.22,1488.0,1416.03,1418.23,1414.24,2113.0,68.87,68.97,68.84,270.0,3.089,3.093,3.082,265.0,66.38,66.49,66.35,370.0,3390.37,3391.77,3390.17,438.0,39.253,39.282,39.244,186.0,1279.71,1279.92,1278.4,150.0,1416.88,1417.13,1415.46,256.0,68.93,68.93,68.86,27.0,3.068,3.073,3.067,33.0,66.46,66.47,66.38,38.0
2025-07-25,30.459999084472656,30.459999084472656,30.030000686645508,30.030000686645508,384900.0,-0.014440388468145993,17.479999542236328,17.530000686645508,17.459999084472656,17.489999771118164,26900.0,-0.004553211445394667,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,166900.0,-0.009123528699560457,25.133569685812187,25.181828490140777,25.075656911471427,25.172176361083984,203200.0,-0.004580186066051928,19.24606064175028,19.26553105217363,19.090301071964586,19.129240036010746,26300.0,-0.0055667742217587746,21.61260594287945,21.63195518233205,21.44814109802246,21.44814109802246,381900.0,-0.010267863076030337,307.82000732421875,308.3099975585937,306.20001220703125,307.3999938964844,9376400.0,-0.0092499926477293,63.0,63.09999847412109,62.66999816894531,62.90999984741211,5506600.0,-0.009759152271333282,112.5,112.5,110.31999969482422,111.7300033569336,262200.0,-0.010100109523413447,12.831838094088702,12.841464599613833,12.72594928741455,12.72594928741455,2803100.0,-0.009737784078997724,126.48999786376952,127.83000183105467,125.95999908447266,127.62000274658205,228500.0,-0.005144964444927513,35.279998779296875,35.38999938964844,34.47999954223633,34.65999984741211,24958300.0,-0.023386920028191538,21.690000534057617,21.770000457763672,21.670000076293945,21.76000022888184,10400.0,-0.004119000046526877,13.890000343322754,14.06999969482422,13.789999961853027,13.829999923706056,11393900.0,-0.002164482951970137,76.11000061035156,76.11000061035156,74.80000305175781,74.8499984741211,3287400.0,-0.01629646370678095,22.299999237060547,22.299999237060547,22.100000381469727,22.299999237060547,89660.0,-0.004464302820211041,3371.68,3372.65,3371.61,1326.0,39.104,39.131,39.103,319.0,1238.04,1238.12,1236.81,285.0,1410.61,1411.31,1409.44,702.0,69.39,69.44,69.36,59.0,3.118,3.12,3.115,95.0,67.15,67.2,67.11,77.0,3372.23,3373.52,3368.41,2859.0,39.13,39.146,39.072,1413.0,1239.76,1241.37,1233.69,1790.0,1413.92,1419.24,1412.99,2022.0,69.3,69.41,69.29,203.0,3.105,3.114,3.105,139.0,66.99,67.12,66.99,249.0,3371.85,3372.65,3371.61,498.0,39.124,39.131,39.117,128.0,1237.24,1237.61,1236.81,117.0,1410.43,1410.78,1409.44,224.0,69.38,69.39,69.36,13.0,3.118,3.12,3.115,33.0,67.13,67.14,67.11,21.0
2025-07-28,30.75,31.0,30.6200008392334,30.979999542236328,351700.0,0.03163499280282367,17.450000762939453,17.469999313354492,17.290000915527344,17.329999923706055,32300.0,-0.009148076015205175,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,399700.0,-0.029296853587896243,25.18182943644402,25.32660769582576,25.13357063030192,25.31695556640625,145100.0,0.005751556927198864,19.09030019036457,19.14870956213669,18.84692564171352,19.031888961791992,69600.0,-0.005089123981689259,21.63195575484207,21.670652389526367,21.544886020246043,21.670652389526367,373300.0,0.01037438584943029,306.44000244140625,306.5799865722656,304.04998779296875,305.4100036621094,9275400.0,-0.00647361832754334,62.720001220703125,62.75,62.22999954223633,62.52000045776367,4606300.0,-0.006199322692646336,113.62000274658205,113.9000015258789,111.33000183105467,112.47000122070312,351000.0,0.0066230899627339745,12.83183726940356,12.870342370995315,12.783705662905357,12.860715866088867,2888400.0,0.01058990379661462,127.87000274658205,128.0,125.62999725341795,125.77999877929688,255200.0,-0.014417833628627252,34.650001525878906,34.689998626708984,34.43000030517578,34.63999938964844,16543400.0,-0.0005770472548102257,21.68000030517578,21.690000534057617,21.600000381469727,21.670000076293945,30500.0,-0.004136036380571251,13.869999885559082,13.920000076293944,13.460000038146973,13.670000076293944,13369500.0,-0.011569041814516345,76.69999694824219,77.23999786376953,76.20999908447266,77.16999816894531,3796800.0,0.030995320535996296,22.100000381469727,22.299999237060547,22.049999237060547,22.25,82980.0,-0.0022421183305447734,3338.77,3340.05,3338.7,989.0,38.178,38.244,38.175,344.0,1222.31,1225.37,1221.58,753.0,1398.72,1402.34,1398.49,617.0,68.49,68.52,68.44,80.0,3.115,3.122,3.113,106.0,66.07,66.09,66.01,89.0,3333.71,3337.41,3329.52,4107.0,38.173,38.202,38.074,1248.0,1234.43,1241.02,1232.06,2189.0,1412.7,1418.29,1410.89,2305.0,68.55,68.55,68.37,179.0,3.146,3.151,3.12,404.0,66.05,66.05,65.88,207.0,3339.28,3340.02,3339.2,333.0,38.227,38.244,38.22,163.0,1224.3,1225.37,1224.28,218.0,1400.69,1402.34,1400.51,172.0,68.51,68.52,68.44,35.0,3.117,3.122,3.117,33.0,66.08,66.09,66.01,39.0
2025-07-29,31.07999992370605,32.099998474121094,31.059999465942383,31.959999084472656,860300.0,0.03163329750538746,17.290000915527344,17.299999237060547,17.15999984741211,17.200000762939453,34000.0,-0.007501394191512523,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,157500.0,0.006036190829156629,25.20113371111277,25.20113371111277,24.94053173948868,25.1046142578125,298700.0,-0.008387316082961838,18.924805764174717,19.041624509824903,18.924805764174717,19.002685546875,275400.0,-0.001534446474315887,21.66097696896442,21.989906655226743,21.651302349339645,21.951210021972656,480300.0,0.012946432225634519,305.79998779296875,307.0299987792969,304.989990234375,306.25,5741100.0,0.002750389076383808,62.59999847412109,62.84000015258789,62.43000030517578,62.68999862670898,3660100.0,0.0027191005710269778,113.16000366210938,114.80999755859376,112.37999725341795,114.51000213623048,184800.0,0.01813817812204177,12.860716597184886,13.053243034122294,12.844352639554522,13.02436351776123,5637800.0,0.012724614506403054,127.06999969482422,127.88999938964844,126.5999984741211,127.4000015258789,129400.0,0.012879653063319063,34.63999938964844,34.779998779296875,34.47999954223633,34.65999984741211,10705700.0,0.0005773804306026253,21.68000030517578,21.709999084472656,21.5,21.530000686645508,14600.0,-0.006460516343125944,13.829999923706056,14.020000457763672,13.699999809265137,13.90999984741211,6434300.0,0.017556676648039282,77.44999694824219,80.23999786376953,77.33999633789062,79.80000305175781,7928200.0,0.034080665352028694,22.0,22.049999237060547,21.799999237060547,21.950000762939453,131000.0,-0.0134831117780021,3315.7,3316.36,3314.16,1292.0,38.112,38.13,38.103,239.0,1230.1,1236.52,1229.12,199.0,1380.94,1381.42,1380.53,434.0,70.27,70.28,70.19,66.0,3.057,3.06,3.054,57.0,67.69,67.7,67.61,72.0,3311.68,3315.84,3308.04,4865.0,38.104,38.179,38.074,2076.0,1236.43,1242.02,1235.73,2204.0,1398.0,1400.03,1395.72,2896.0,70.22,70.29,70.17,218.0,3.079,3.085,3.071,202.0,67.6,67.71,67.55,344.0,3315.02,3315.59,3314.16,417.0,38.123,38.128,38.103,77.0,1230.89,1236.52,1230.89,60.0,1380.61,1381.42,1380.53,143.0,70.24,70.25,70.19,16.0,3.059,3.06,3.055,13.0,67.67,67.68,67.61,22.0
2025-07-30,32.0,32.400001525878906,31.920000076293945,32.380001068115234,493000.0,0.013141489226344616,17.200000762939453,17.350000381469727,17.149999618530273,17.25,21700.0,0.0029069322582984114,32.900001525878906,33.11000061035156,28.190000534057617,28.239999771118164,880240.000000003,-0.03918577469271567,25.07565687344076,25.210784839075547,24.98878955301674,25.056352615356445,219700.0,-0.0019224211915956912,18.93454081985987,19.411554717239103,17.33800250188804,18.83719062805176,325400.0,-0.008709027911607659,21.854466498585246,22.00925672795344,21.7093508892082,21.9028377532959,1038500.0,-0.0022036265257513454,304.4200134277344,304.6499938964844,300.9599914550781,300.9599914550781,13459600.0,-0.017273497289540862,62.29999923706055,62.36000061035156,61.59999847412109,61.619998931884766,8431800.0,-0.017068108442553687,114.66000366210938,114.66000366210938,107.5,108.41999816894533,573656.0000000076,-0.05318316176468141,12.966605755045546,13.038802706728246,12.860716035745806,12.995484352111816,8043800.0,-0.0022173187664819016,126.1500015258789,127.68000030517578,117.12000274658205,118.76000213623048,708000.0,-0.043606771125975885,34.119998931884766,34.29999923706055,33.400001525878906,33.5099983215332,35325600.0,-0.03317950175827167,21.5,21.6200008392334,21.31999969482422,21.350000381469727,24000.0,-0.008360441218537962,13.350000381469728,13.479999542236328,13.260000228881836,13.350000381469728,9391300.0,-0.040258768661781574,80.16000366210938,81.12999725341797,79.7300033569336,81.04000091552734,4957400.0,0.015538819753744493,21.850000381469727,22.0,21.75,21.799999237060547,128460.0,-0.006833782262648969,3323.05,3327.53,3322.66,1551.0,38.128,38.178,38.123,520.0,1253.24,1255.36,1252.86,323.0,1398.15,1400.17,1397.86,553.0,72.52,72.58,72.49,136.0,3.12,3.122,3.117,49.0,70.03,70.08,69.98,185.0,3330.27,3333.6,3327.3,3189.0,38.186,38.223,38.167,1819.0,1266.45,1266.45,1254.83,1551.0,1395.71,1397.64,1392.74,1310.0,72.47,72.52,72.34,519.0,3.115,3.126,3.114,148.0,69.93,69.99,69.81,671.0,3326.81,3327.53,3326.71,462.0,38.158,38.178,38.153,185.0,1253.89,1255.36,1253.65,101.0,1399.71,1400.17,1399.41,176.0,72.54,72.58,72.49,46.0,3.121,3.121,3.118,18.0,70.04,70.07,69.98,79.0
2025-07-31,31.93000030517578,32.13999938964844,31.600000381469727,31.84000015258789,366300.0,-0.016676988811439086,17.149999618530273,17.31999969482422,17.110000610351562,17.260000228881836,18300.0,0.0005797234134397034,27.13999938964844,27.65999984741211,27.07999992370605,27.450000762939453,880240.000000003,-0.027974469354871023,25.152872079017868,25.210784853303483,24.979137438071785,24.998441696166992,156700.0,-0.0023112270200875695,18.720370952576204,18.82745635454245,18.671696782664583,18.74957656860352,206500.0,-0.004651121347031939,21.719024658203125,21.78674515024265,21.63195492693945,21.719024658203125,656700.0,-0.008392204570164097,304.5899963378906,304.6099853515625,302.8599853515625,302.9599914550781,8981000.0,0.0066454015709211944,62.34000015258789,62.34999847412109,61.9900016784668,62.0099983215332,4852600.0,0.00632910412867016,110.91000366210938,111.1999969482422,107.3499984741211,108.66000366210938,333500.0,0.002213664427387796,12.899220851062898,12.930025482878229,12.831837153395028,12.870342254638672,4654800.0,-0.009629660125196393,118.36000061035156,118.97000122070312,117.25,117.80999755859376,423900.0,-0.007999364773898843,33.29999923706055,33.349998474121094,33.099998474121094,33.31999969482422,15454400.0,-0.005669908571343973,21.31999969482422,21.31999969482422,21.170000076293945,21.209999084472656,42600.0,-0.006557437681293021,13.1899995803833,13.6899995803833,13.079999923706056,13.59000015258789,9965300.0,0.017977510431482102,79.86000061035156,80.41999816894531,78.91999816894531,79.58999633789062,3817100.0,-0.017892455099403848,21.700000762939453,21.75,21.450000762939453,21.75,181900.0,-0.002293543064696424,3272.73,3275.4,3268.1,2839.0,36.907,36.956,36.778,2036.0,1197.21,1202.56,1178.54,824.0,1299.77,1308.35,1280.76,1580.0,73.3,73.31,73.23,146.0,3.002,3.004,2.999,52.0,70.93,70.94,70.86,191.0,3286.33,3288.44,3282.81,5176.0,37.134,37.144,37.013,2939.0,1221.93,1226.08,1216.52,1782.0,1316.63,1321.58,1305.25,3402.0,73.29,73.49,73.27,392.0,2.991,2.995,2.982,193.0,70.85,71.06,70.83,454.0,3271.17,3273.16,3269.42,995.0,36.831,36.923,36.808,714.0,1197.67,1202.1,1196.21,244.0,1290.61,1299.13,1286.54,459.0,73.29,73.31,73.26,63.0,3.001,3.004,2.999,30.0,70.91,70.93,70.89,75.0
2025-08-01,31.850000381469727,31.8700008392334,30.88999938964844,30.940000534057617,611400.0,-0.028266319541996765,17.25,17.299999237060547,17.170000076293945,17.170000076293945,13000.0,-0.005214377253442315,27.5,27.68000030517578,27.270000457763672,27.56999969482422,801000.0,0.00437154566664999,24.921227462860617,24.97913839841729,24.728190397353224,24.77644920349121,236600.0,-0.00888025323233721,18.632754792990276,18.700899369313998,18.525671254538903,18.68143081665039,139700.0,-0.003634522182609734,21.71902555193511,21.71902555193511,21.341722752518272,21.370746612548828,505900.0,-0.016035620896206026,308.6099853515625,309.54998779296875,307.45001220703125,309.1099853515625,12843400.0,0.020299689958884537,63.15999984741211,63.36000061035156,62.91999816894531,63.290000915527344,8423900.0,0.020641874353182432,111.16000366210938,111.3499984741211,109.16999816894533,110.11000061035156,313000.0,0.013344348420520236,12.884782736564558,12.889595989244985,12.658564450754868,12.668190956115724,5396600.0,-0.01570675390936782,118.5500030517578,120.23999786376952,117.33000183105467,120.0500030517578,430000.0,0.01901371309383104,33.7599983215332,33.77000045776367,33.38999938964844,33.59000015258789,16787200.0,0.008103255109141339,21.149999618530277,21.299999237060547,21.149999618530277,21.209999084472656,14200.0,0.0,13.579999923706056,13.729999542236328,13.420000076293944,13.619999885559082,4111500.0,0.002207485845059365,79.70999908447266,79.83000183105469,77.19000244140625,77.45999908447266,7087100.0,-0.02676212277200385,21.549999237060547,21.649999618530277,21.450000762939453,21.5,91120.0,-0.011494252873563204,3294.51,3294.73,3290.98,1216.0,36.698,36.702,36.637,453.0,1189.96,1190.25,1185.18,523.0,1295.47,1295.9,1290.47,395.0,72.26,72.3,72.21,99.0,3.06,3.062,3.059,61.0,69.79,69.84,69.77,116.0,3290.42,3293.88,3286.59,5169.0,36.617,36.722,36.616,1698.0,1201.42,1204.93,1197.55,2296.0,1294.25,1299.02,1291.74,1383.0,72.34,72.51,72.33,394.0,3.055,3.067,3.044,230.0,69.82,70.0,69.81,484.0,3291.99,3292.28,3290.98,381.0,36.669,36.67,36.637,203.0,1186.58,1187.44,1185.18,139.0,1291.98,1292.57,1290.47,142.0,72.23,72.26,72.21,43.0,3.059,3.062,3.059,26.0,69.78,69.82,69.77,39.0
2025-08-04,30.309999465942383,30.86000061035156,30.26000022888184,30.51000022888184,759200.0,-0.013897876462621528,17.15999984741211,17.219999313354492,17.079999923706055,17.1200008392334,21900.0,-0.0029120114640872607,27.670000076293945,27.809999465942383,27.489999771118164,27.71999931335449,605500.0,0.005440682632957383,24.757144928337507,24.92122744643615,24.757144928337507,24.834360122680664,128300.0,0.0023373373122930197,18.73010596248384,18.837191363332725,18.67169658783924,18.769046783447266,61100.0,0.004690003011909916,21.22562972896481,21.39976918820644,21.196605870676212,21.29335021972656,558300.0,-0.0036216045337799097,310.79998779296875,311.739990234375,310.3699951171875,310.9100036621094,7639000.0,0.005823229257701401,63.619998931884766,63.81999969482422,63.52999877929688,63.63999938964844,3891800.0,0.005530075352475183,108.5,110.2699966430664,107.87999725341795,108.91000366210938,252200.0,-0.010898164940427502,12.571928207881056,12.706695605986468,12.571928207881056,12.629685401916504,5670500.0,-0.003039546398740711,121.04000091552734,123.38999938964844,121.04000091552734,121.06999969482422,245100.0,0.008496431629632317,33.93000030517578,34.04999923706055,33.849998474121094,33.97999954223633,9725800.0,0.011610580169002738,21.25,21.36000061035156,21.190000534057617,21.36000061035156,11500.0,0.0070722080317633385,13.239999771118164,13.3100004196167,12.75,12.960000038146973,11741000.0,-0.04845813898367868,75.63999938964844,77.16000366210938,75.45999908447266,76.11000061035156,5326700.0,-0.01742833062325333,21.549999237060547,21.700000762939453,21.5,21.549999237060547,76980.0,0.0023255459097928366,3360.32,3361.02,3351.04,3091.0,37.009,37.014,36.913,1310.0,1206.86,1210.59,1206.23,831.0,1313.63,1313.91,1309.48,1236.0,70.08,70.21,70.08,164.0,3.07,3.071,3.061,94.0,67.75,67.9,67.74,165.0,3362.05,3362.1,3354.63,3238.0,37.025,37.028,36.958,1384.0,1206.09,1206.09,1200.69,1723.0,1321.2,1321.97,1317.71,2072.0,69.87,69.89,69.69,398.0,3.018,3.038,3.016,174.0,67.46,67.48,67.3,389.0,3356.88,3358.11,3351.04,1226.0,36.99,37.001,36.913,566.0,1208.86,1210.59,1206.23,331.0,1312.23,1313.08,1309.48,488.0,70.19,70.21,70.18,71.0,3.066,3.067,3.061,51.0,67.87,67.9,67.86,77.0
2025-08-05,30.290000915527344,30.36000061035156,30.049999237060547,30.100000381469727,524800.0,-0.013438211875986594,17.100000381469727,17.100000381469727,16.899999618530273,16.899999618530273,103800.0,-0.012850537962530661,27.440000534057617,27.46999931335449,27.15999984741211,27.209999084472656,420800.0,-0.01839827711092812,24.872967717775616,25.094961163158885,24.872967717775616,25.017745971679688,165000.0,0.0073843597376017645,18.70089927195317,18.788514257284792,18.671695514709587,18.691165924072266,44400.0,-0.004149430723550895,21.225630717952463,21.244978112468026,21.10953712463379,21.10953712463379,236100.0,-0.00863241778282886,310.3699951171875,312.239990234375,310.2200012207031,311.1600036621094,6997700.0,0.0008040912066364925,63.540000915527344,63.90999984741211,63.5099983215332,63.68999862670898,5550300.0,0.000785657409491991,107.13999938964844,109.23999786376952,106.75,107.38999938964844,211300.0,-0.013956516585718948,12.581554231256046,12.605620494633929,12.523797035217283,12.523797035217283,4959000.0,-0.008384085852459311,118.9000015258789,120.62000274658205,118.68000030517578,119.93000030517578,203500.0,-0.009416035289683489,34.0099983215332,34.40999984741211,33.9900016784668,34.349998474121094,16451200.0,0.010888726806039806,21.450000762939453,21.450000762939453,21.209999084472656,21.209999084472656,12000.0,-0.007022543145724813,13.079999923706056,13.380000114440918,13.050000190734863,13.1899995803833,6377600.0,0.017746878206739147,75.51000213623047,75.75,74.88999938964844,75.0199966430664,5894000.0,-0.014321428965235139,21.399999618530277,21.450000762939453,21.100000381469727,21.25,232020.0,-0.013921078778723284,3376.08,3377.18,3375.74,977.0,37.394,37.401,37.382,269.0,1195.71,1197.28,1194.6,678.0,1331.03,1334.09,1330.63,415.0,69.21,69.29,69.18,74.0,2.914,2.914,2.91,52.0,66.63,66.71,66.6,72.0,3379.86,3381.34,3375.96,3978.0,37.402,37.443,37.385,1499.0,1210.17,1216.8,1208.24,1459.0,1330.84,1335.83,1328.8,2462.0,69.25,69.4,69.23,243.0,2.912,2.921,2.906,227.0,66.68,66.81,66.66,268.0,3376.98,3377.17,3376.64,306.0,37.397,37.4,37.382,86.0,1197.02,1197.28,1196.21,238.0,1333.91,1334.09,1333.55,111.0,69.25,69.29,69.25,18.0,2.912,2.914,2.911,26.0,66.67,66.71,66.67,15.0
2025-08-06,30.59000015258789,30.790000915527344,29.489999771118164,29.65999984741211,1057900.0,-0.01461795775685415,16.920000076293945,17.030000686645508,16.719999313354492,16.920000076293945,60700.0,0.0011834590659838273,27.450000762939453,27.540000915527344,27.34000015258789,27.459999084472656,339300.0,0.009187798912593914,25.008094787901964,25.085309982299805,24.921227464084964,25.085309982299805,110200.0,0.002700643403150682,18.944274609346277,19.012421044960178,18.90533564579598,18.97348022460937,33100.0,0.015104156781012401,21.322374044407766,21.39976915447706,21.01279175888561,21.06116485595703,530000.0,-0.0022914888370674236,310.32000732421875,311.239990234375,309.8399963378906,310.5,7418200.0,-0.00212110700071233,63.5099983215332,63.709999084472656,63.43000030517578,63.560001373291016,3177300.0,-0.0020410936759456266,104.5999984741211,105.3499984741211,103.3499984741211,104.41000366210938,332300.0,-0.02774928526376652,12.648938239973422,12.697068928337218,12.46603831926847,12.494916915893556,4763300.0,-0.0023060194318476057,120.30999755859376,122.27999877929688,120.29000091552734,121.9000015258789,142600.0,0.016426258781707892,34.38999938964844,34.470001220703125,34.290000915527344,34.349998474121094,8747600.0,0.0,21.31999969482422,21.31999969482422,21.059999465942383,21.1200008392334,12200.0,-0.004243198921453195,13.420000076293944,13.600000381469728,13.300000190734863,13.539999961853027,5812400.0,0.02653528374559322,76.30999755859375,76.83999633789062,73.31999969482422,73.79000091552734,8908700.0,-0.016395571615274718,21.149999618530277,21.299999237060547,21.049999237060547,21.25,144160.0,0.0,3379.64,3381.03,3379.22,774.0,37.797,37.842,37.792,252.0,1178.4,1179.33,1177.3,645.0,1316.9,1317.85,1316.25,719.0,68.2,68.23,68.15,37.0,2.971,2.978,2.971,58.0,65.64,65.67,65.59,70.0,3383.5,3385.38,3380.96,4345.0,37.796,37.824,37.767,1201.0,1169.51,1176.82,1167.62,1871.0,1313.25,1319.2,1312.21,2635.0,68.35,68.36,68.27,241.0,2.983,2.986,2.975,113.0,65.76,65.78,65.68,282.0,3380.39,3380.74,3379.57,271.0,37.825,37.842,37.815,101.0,1179.23,1179.23,1177.3,184.0,1316.84,1317.31,1316.36,224.0,68.16,68.16,68.15,7.0,2.977,2.978,2.976,12.0,65.6,65.61,65.59,25.0
2025-08-07,29.76000022888184,29.899999618530277,29.489999771118164,29.5,444600.0,-0.00539446555074985,17.030000686645508,17.09000015258789,16.989999771118164,17.079999923706055,46300.0,0.009456255714577644,27.59000015258789,27.649999618530277,27.270000457763672,27.479999542236328,271200.0,0.0007283488139291361,25.123918517416342,25.365216230196527,25.123918517416342,25.336259841918945,225000.0,0.01000385722943875,18.992949902452654,19.07082968335086,18.94427387889101,19.041624069213867,37200.0,0.003591531115947344,21.17725652081418,21.24497701122096,21.11921064978622,21.12888526916504,332800.0,0.0032154163205675435,311.7200012207031,313.1400146484375,310.70001220703125,313.1199951171875,10891500.0,0.008437987494967825,63.83000183105469,64.0999984741211,63.59000015258789,64.08000183105469,5775400.0,0.008181253092014229,105.25,106.0199966430664,104.62000274658205,105.66000366210938,195800.0,0.011972032910229968,12.562302138587818,12.595993989282777,12.514170529866131,12.523797035217283,2665400.0,0.0023113494485897945,121.5500030517578,122.41999816894533,120.83000183105467,121.88999938964844,116400.0,-8.205197789390439e-05,34.849998474121094,34.9900016784668,34.52000045776367,34.7599983215332,21996100.0,0.011935949508731447,21.149999618530277,21.32999992370605,21.149999618530277,21.25,6100.0,0.006155263049284931,13.479999542236328,13.850000381469728,13.350000381469728,13.529999732971191,6555300.0,-0.0007385693434276419,74.05999755859375,74.54000091552734,73.41999816894531,73.41999816894531,3578400.0,-0.005014266729791772,21.549999237060547,21.700000762939453,21.450000762939453,21.649999618530277,174720.0,0.01882351146024841,3371.83,3372.82,3371.44,990.0,37.839,37.869,37.834,321.0,1145.75,1146.03,1142.69,683.0,1336.87,1339.11,1336.62,556.0,67.11,67.12,66.97,173.0,3.052,3.062,3.051,72.0,64.47,64.48,64.32,221.0,3372.19,3374.85,3365.39,7165.0,37.838,37.931,37.829,1826.0,1143.57,1144.63,1137.82,1580.0,1338.27,1340.65,1334.5,3558.0,67.73,67.74,67.35,445.0,3.064,3.07,3.058,150.0,65.07,65.07,64.71,461.0,3371.83,3372.25,3371.44,306.0,37.858,37.861,37.836,106.0,1143.39,1144.21,1142.69,135.0,1337.1,1339.11,1337.06,227.0,67.03,67.08,66.97,65.0,3.059,3.062,3.058,31.0,64.38,64.45,64.32,99.0
2025-08-08,29.729999542236328,29.88999938964844,29.170000076293945,29.549999237060547,660200.0,0.0016948893918828922,17.1200008392334,17.18000030517578,17.0,17.040000915527344,33600.0,-0.0023418623160058605,27.65999984741211,27.950000762939453,27.57999992370605,27.770000457763672,523600.0,0.010553163040691427,25.471385938419317,25.5292987148982,25.288001002435852,25.297651290893555,107600.0,-0.0015238457162296548,19.05136088775414,19.138975880786475,19.041625682217145,19.070831298828125,131600.0,0.0015338623170004784,21.196605759571824,21.28367548873625,21.051490159379437,21.12888526916504,536700.0,0.0,312.3500061035156,313.5299987792969,311.0,313.04998779296875,19886800.0,-0.00022357985855403495,63.93000030517578,64.16999816894531,63.630001068115234,64.05999755859375,10126600.0,-0.0003121765276111743,103.36000061035156,104.45999908447266,102.31999969482422,102.4499969482422,472700.0,-0.030380528133734153,12.552675867738529,12.629686075918254,12.480478912324298,12.504544258117676,16667500.0,-0.0015372955219146167,120.77999877929688,121.6500015258789,120.54000091552734,121.12999725341795,185200.0,-0.006235147592387524,34.779998779296875,34.88999938964844,34.5099983215332,34.880001068115234,15786100.0,0.0034523231408700727,21.200000762939453,21.36000061035156,21.06999969482422,21.06999969482422,14500.0,-0.008470602596507337,13.380000114440918,13.449999809265137,13.029999732971191,13.199999809265137,5272600.0,-0.024390238744933512,73.93000030517578,74.4000015258789,72.38999938964844,73.30000305175781,5793400.0,-0.0016343655704182947,21.649999618530277,21.75,21.399999618530277,21.5,335340.0,-0.006928388968741261,3399.63,3399.96,3389.84,3275.0,38.244,38.25,38.113,1485.0,1158.03,1158.03,1149.82,742.0,1338.28,1338.61,1333.07,1274.0,66.79,66.82,66.77,43.0,3.048,3.05,3.043,48.0,64.1,64.14,64.08,67.0,3390.62,3402.52,3387.4,12258.0,38.181,38.315,38.138,3845.0,1129.42,1149.04,1129.18,2125.0,1323.16,1334.3,1316.57,2137.0,66.9,66.91,66.82,311.0,3.051,3.052,3.044,110.0,64.21,64.22,64.13,312.0,3396.77,3397.71,3389.84,1263.0,38.175,38.201,38.113,621.0,1154.35,1155.84,1149.82,213.0,1336.35,1336.92,1333.07,553.0,66.8,66.82,66.79,13.0,3.048,3.049,3.043,19.0,64.11,64.14,64.09,24.0
2025-08-11,29.790000915527344,29.90999984741211,29.549999237060547,29.700000762939453,465000.0,0.005076193900227954,17.100000381469727,17.18000030517578,17.100000381469727,17.139999389648438,20400.0,0.005868454738753748,27.690000534057617,27.75,27.540000915527344,27.690000534057617,212800.0,-0.0028808038310165207,25.75129218701737,25.82850738142252,25.67407699261221,25.703031539916992,314600.0,0.016024422360875867,19.06109501756569,19.06109501756569,18.934541066328137,18.992950439453125,30500.0,-0.004083768460569681,21.12888553480917,21.19660602606738,21.080514282551885,21.157909393310547,236100.0,0.001373670393670201,308.6199951171875,309.6600036621094,307.6300048828125,308.54998779296875,10326700.0,-0.014374701087597641,63.18000030517578,63.38999938964844,62.97999954223633,63.16999816894531,7022200.0,-0.013893216103144312,104.02999877929688,105.45999908447266,103.76000213623048,104.70999908447266,181400.0,0.02205956274817855,12.533423155116234,12.567115004775031,12.494917134895834,12.552675247192385,11171400.0,0.0038490798289960715,120.7300033569336,121.62000274658205,120.37000274658205,120.9800033569336,155600.0,-0.0012382886145910765,34.34000015258789,34.43000030517578,34.18000030517578,34.18000030517578,10749300.0,-0.02006882859815462,21.450000762939453,21.649999618530277,21.43000030517578,21.56999969482422,21100.0,0.02373042274522774,13.149999618530272,13.170000076293944,12.880000114440918,13.06999969482422,5634600.0,-0.009848493660558177,73.94000244140625,74.2300033569336,73.36000061035156,73.80000305175781,3307600.0,0.0068212821170954285,21.450000762939453,21.75,21.450000762939453,21.450000762939453,101980.0,-0.0023255459097928366,3396.38,3398.76,3392.34,2737.0,38.355,38.381,38.289,771.0,1124.19,1125.96,1123.57,641.0,1329.99,1330.52,1328.64,844.0,66.92,66.97,66.91,98.0,2.976,2.978,2.973,77.0,64.03,64.08,64.02,89.0,3391.41,3396.98,3390.22,2708.0,38.171,38.277,38.168,716.0,1125.71,1128.48,1123.97,1523.0,1326.69,1330.22,1326.46,1393.0,66.61,66.79,66.6,206.0,2.886,2.898,2.884,166.0,63.67,63.86,63.66,195.0,3395.71,3397.09,3392.34,949.0,38.323,38.338,38.289,296.0,1124.75,1125.33,1123.57,155.0,1330.05,1330.52,1328.64,323.0,66.96,66.97,66.93,41.0,2.976,2.976,2.973,29.0,64.06,64.08,64.04,42.0
2025-08-12,29.5,29.670000076293945,29.38999938964844,29.450000762939453,364800.0,-0.008417508201277846,16.989999771118164,17.020000457763672,16.610000610351562,16.709999084472656,70400.0,-0.025087533284013808,27.950000762939453,28.200000762939453,27.93000030517578,28.059999465942383,445300.0,0.013362185798071025,25.81885526923034,25.896070463687018,25.75129220420018,25.876766204833984,191100.0,0.00675930637392641,19.207119085454146,19.246059904809773,19.177915327737885,19.197383880615234,27000.0,0.010763648429127137,21.109537470481456,21.11921209052027,21.05149159549365,21.07084083557129,236100.0,-0.0041151777390060484,308.2200012207031,309.3099975585937,306.7099914550781,308.2699890136719,9697400.0,-0.0009074665058316222,63.09999847412109,63.310001373291016,62.77999877929688,63.09999847412109,5391900.0,-0.0011081161445820609,103.29000091552734,103.86000061035156,102.4000015258789,102.83000183105467,130200.0,-0.01795432403644026,12.494917752586684,12.533423774710643,12.47951589455756,12.504544258117676,2532100.0,-0.0038343212205281807,120.27999877929688,122.66000366210938,120.19000244140624,121.9800033569336,195300.0,0.008265828833296185,34.2400016784668,34.529998779296875,34.11000061035156,34.40999984741211,12098000.0,0.006729067881298345,21.43000030517578,21.96999931335449,21.280000686645508,21.96999931335449,30700.0,0.018544257032430567,12.640000343322754,12.68000030517578,12.300000190734863,12.47559986114502,15572900.0,-0.06044376283848518,73.22000122070312,73.58000183105469,72.80000305175781,72.94999694824219,2929300.0,-0.011517697403338745,21.299999237060547,21.350000381469727,21.049999237060547,21.100000381469727,121220.0,-0.016317033520784063,3354.03,3354.15,3352.12,914.0,37.688,37.707,37.66,319.0,1150.17,1150.96,1148.63,418.0,1328.63,1329.41,1327.43,688.0,67.18,67.22,67.15,71.0,2.951,2.951,2.941,74.0,64.34,64.38,64.31,97.0,3354.46,3355.74,3347.46,5002.0,37.812,37.821,37.66,1650.0,1145.65,1150.73,1143.34,1487.0,1338.54,1341.46,1330.9,2679.0,67.14,67.29,67.14,274.0,2.958,2.966,2.957,139.0,64.25,64.41,64.25,290.0,3352.68,3353.51,3352.12,337.0,37.665,37.679,37.66,111.0,1149.16,1150.74,1149.15,156.0,1327.85,1328.0,1327.43,160.0,67.16,67.19,67.15,29.0,2.945,2.945,2.941,28.0,64.32,64.36,64.31,40.0
2025-08-13,29.40999984741211,29.440000534057617,28.959999084472656,29.290000915527344,630900.0,-0.005432931859664203,16.81999969482422,16.850000381469727,16.670000076293945,16.799999237060547,41700.0,0.005386005835962049,28.11000061035156,28.15999984741211,27.899999618530277,27.950000762939453,381500.0,-0.003920124914344347,26.04084777526414,26.04084777526414,25.84781071662689,25.963632583618164,140100.0,0.003356925594820037,19.148709464249052,19.24605965457192,19.041624069213867,19.041624069213867,12156.0,-0.00811359570501935,21.099862585685237,21.109537205602653,20.91605034298946,21.04181671142578,527100.0,-0.0013774544818595524,309.1000061035156,310.3900146484375,308.45001220703125,309.2099914550781,4718600.0,0.0030492830145867345,63.290000915527344,63.52999877929688,63.13999938964844,63.290000915527344,2998100.0,0.003011132266258043,102.9499969482422,103.6999969482422,102.33000183105467,103.5500030517578,114300.0,0.007001859456212456,12.504543689714437,12.523796699901258,12.398654887789093,12.475665092468262,3485400.0,-0.00230949365712918,121.4800033569336,122.5500030517578,121.3000030517578,122.16000366210938,217700.0,0.0014756542074283452,34.869998931884766,35.040000915527344,34.849998474121094,35.0,13185600.0,0.01714618294693948,22.059999465942383,22.26000022888184,21.979999542236328,22.06999969482422,99500.0,0.004551678861862474,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,10040600.0,0.00977197786388273,72.77999877929688,72.83000183105469,71.55999755859375,72.45999908447266,5653500.0,-0.006716900401204762,21.049999237060547,21.299999237060547,21.049999237060547,21.200000762939453,117600.0,0.0047393544863414405,3347.91,3349.33,3347.51,1105.0,37.869,37.882,37.855,267.0,1123.68,1124.33,1120.6,294.0,1337.81,1339.74,1337.48,331.0,66.54,66.55,66.51,70.0,2.767,2.778,2.766,116.0,63.42,63.43,63.38,152.0,3343.67,3350.77,3342.73,5772.0,37.85,37.908,37.84,1094.0,1127.51,1130.11,1125.74,1473.0,1336.25,1339.01,1334.08,2598.0,66.5,66.51,66.46,140.0,2.777,2.777,2.77,189.0,63.3,63.32,63.25,285.0,3348.49,3349.33,3348.21,425.0,37.876,37.88,37.856,113.0,1121.99,1123.96,1120.6,143.0,1339.18,1339.49,1338.34,32.0,66.55,66.55,66.51,16.0,2.775,2.775,2.773,32.0,63.43,63.43,63.38,25.0
2025-08-14,29.649999618530277,29.84000015258789,29.489999771118164,29.81999969482422,662900.0,0.01809487069752569,16.65999984741211,16.84000015258789,16.649999618530273,16.770000457763672,21700.0,-0.0017856417059054497,27.84000015258789,28.030000686645508,27.690000534057617,27.989999771118164,169800.0,0.0014310914879025471,25.78024581825961,25.789897947336712,25.61616514681504,25.674076080322266,135500.0,-0.011152387955088994,18.90533487528196,19.22658920288086,18.90533487528196,19.22658920288086,29500.0,0.009713726780586907,21.0805140175159,21.13855988854386,21.022466301242968,21.12888526916504,394300.0,0.0041378821483593065,307.92999267578125,308.3399963378906,306.5199890136719,307.25,5817700.0,-0.006338706734070332,63.02999877929688,63.11000061035156,62.7400016784668,62.900001525878906,3838800.0,-0.006162101185129831,103.98999786376952,104.9499969482422,102.9499969482422,104.69000244140624,132900.0,0.011009168093202515,12.494917519163828,12.53342354056844,12.456412415793295,12.523797035217283,4602800.0,0.0038580662748055605,122.9499969482422,123.86000061035156,122.54000091552734,123.77999877929688,186300.0,0.013261256291939416,34.650001525878906,34.75,34.349998474121094,34.5,15819700.0,-0.014285714285714235,22.07999992370605,22.07999992370605,21.8700008392334,21.8700008392334,27300.0,-0.009062023486920312,12.489999771118164,12.68000030517578,12.300000190734863,12.510000228881836,9931100.0,0.008871017236740997,73.36000061035156,73.77999877929688,72.87999725341797,73.73999786376953,4551100.0,0.017664901952381573,21.100000381469727,21.200000762939453,20.899999618530277,21.0,180560.0,-0.009433997912352998,3355.79,3356.24,3354.7,785.0,38.482,38.499,38.464,339.0,1132.34,1133.16,1130.63,405.0,1340.04,1340.52,1338.72,784.0,66.12,66.14,66.04,82.0,2.805,2.808,2.803,43.0,62.94,62.96,62.85,50.0,3369.6,3374.71,3362.8,6576.0,38.576,38.589,38.522,1737.0,1137.81,1138.15,1133.84,1297.0,1343.52,1345.43,1341.71,2104.0,66.21,66.23,66.09,282.0,2.81,2.811,2.8,155.0,62.99,63.01,62.87,300.0,3355.48,3356.13,3355.4,245.0,38.478,38.499,38.478,92.0,1131.33,1133.16,1130.68,165.0,1339.08,1340.25,1338.79,284.0,66.09,66.09,66.04,28.0,2.808,2.808,2.805,10.0,62.9,62.9,62.85,16.0
2025-08-15,29.450000762939453,29.6200008392334,29.290000915527344,29.450000762939453,460400.0,-0.012407744321640157,16.899999618530273,17.100000381469727,16.860000610351562,17.09000015258789,51900.0,0.019081674781712632,27.989999771118164,28.049999237060547,27.850000381469727,27.920000076293945,260900.0,-0.0025008822935557173,25.66442395211561,26.127715102099888,25.66442395211561,26.11806297302246,1086200.0,0.017293198450887504,18.97347993206221,19.07083012463769,18.954009522187015,19.002685546875,25400.0,-0.011645521399724412,21.00311713947133,21.11921072719776,21.00311713947133,21.06116485595703,236100.0,-0.003205110555777324,307.3399963378906,308.0,306.8699951171875,307.42999267578125,5990100.0,0.0005858183101099534,62.93000030517578,63.04999923706055,62.81999969482422,62.93999862670898,7667400.0,0.0006358839405371519,102.20999908447266,102.75,101.66000366210938,101.93000030517578,315000.0,-0.02636356931766426,12.446786379037906,12.523796582998228,12.446786379037906,12.485291481018066,4377500.0,-0.0030745910438294555,121.37000274658205,122.4800033569336,121.0,122.33999633789062,142400.0,-0.011633563221904786,34.34000015258789,34.52000045776367,34.220001220703125,34.5,13881700.0,0.0,22.059999465942383,22.200000762939453,21.920000076293945,22.18000030517578,22400.0,0.014174643532078202,12.850000381469728,13.029999732971191,12.779999732971191,12.829999923706056,6292600.0,0.025579511508356134,72.72000122070312,73.22000122070312,72.29000091552734,72.80000305175781,8046900.0,-0.012747421199391762,21.149999618530277,21.200000762939453,21.0,21.100000381469727,87240.0,0.004761922927129847,3339.58,3341.03,3339.21,934.0,38.033,38.062,38.029,422.0,1146.26,1149.07,1145.4,494.0,1356.96,1356.96,1355.03,687.0,67.27,67.28,67.23,62.0,2.816,2.822,2.815,63.0,64.15,64.17,64.12,82.0,3337.07,3338.76,3332.39,4062.0,38.015,38.02,37.97,1129.0,1142.68,1143.51,1140.24,1474.0,1354.82,1355.24,1349.91,1444.0,67.06,67.34,67.03,342.0,2.834,2.842,2.831,134.0,63.94,64.22,63.9,374.0,3340.3,3341.03,3340.3,320.0,38.041,38.062,38.04,121.0,1147.49,1149.07,1147.36,204.0,1355.7,1356.32,1355.53,175.0,67.26,67.26,67.23,15.0,2.819,2.819,2.817,17.0,64.15,64.15,64.12,14.0
2025-08-18,29.270000457763672,29.76000022888184,29.11000061035156,29.65999984741211,584600.0,0.007130698778688105,16.979999542236328,17.149999618530273,16.979999542236328,17.100000381469727,318700.0,0.000585150894824471,27.82999992370605,27.940000534057617,27.700000762939453,27.84000015258789,481100.0,-0.002865326772473087,26.00224113758787,26.089108458434858,25.953980492142104,26.079456329345703,214100.0,-0.0014781587637886506,18.973480863118084,18.973480863118084,18.87613066576549,18.91507148742676,20300.0,-0.00461061460140022,20.94507207605804,21.148235401103825,20.9063754421534,21.080514907836918,658700.0,0.0009187550646996279,307.7900085449219,307.8900146484375,306.6300048828125,306.95001220703125,6150100.0,-0.0015612675411803556,63.0,63.02999877929688,62.77000045776367,62.84000015258789,7055700.0,-0.0015887905354775578,102.31999969482422,102.91000366210938,101.75,102.16000366210938,150100.0,0.0022564834322080785,12.44678706099993,12.54304936220754,12.398655451379078,12.504544258117676,4848500.0,0.0015420366540004338,121.5199966430664,122.47000122070312,121.1999969482422,121.4800033569336,175200.0,-0.007029532505312686,34.65999984741211,34.68000030517578,34.470001220703125,34.54999923706055,8670800.0,0.001449253248131832,22.13999938964844,22.229999542236328,22.049999237060547,22.1299991607666,19400.0,-0.002254334703390981,12.59000015258789,12.850000381469728,12.550000190734863,12.720000267028809,6028500.0,-0.00857362878654433,72.3499984741211,73.62999725341797,71.80999755859375,73.16999816894531,5247900.0,0.00508235029776638,21.049999237060547,21.25,20.950000762939453,21.049999237060547,129640.0,-0.0023697224410048623,3336.99,3338.32,3336.95,1247.0,37.973,37.992,37.965,326.0,1114.63,1115.81,1114.01,275.0,1339.27,1342.32,1339.25,499.0,66.33,66.35,66.31,86.0,2.906,2.915,2.905,138.0,63.15,63.18,63.13,89.0,3327.07,3334.46,3323.54,4344.0,37.861,37.905,37.809,1117.0,1114.57,1116.47,1109.84,2009.0,1333.7,1334.93,1331.8,2170.0,65.75,65.83,65.74,197.0,2.86,2.863,2.852,138.0,62.61,62.7,62.6,180.0,3337.74,3338.1,3337.04,512.0,37.976,37.99,37.972,122.0,1114.92,1115.08,1114.62,64.0,1341.05,1342.32,1341.05,212.0,66.34,66.35,66.31,31.0,2.909,2.915,2.908,57.0,63.17,63.18,63.13,45.0
2025-08-19,29.3799991607666,29.5,29.26000022888184,29.3700008392334,339000.0,-0.009777444695570847,17.0,17.100000381469727,16.850000381469727,16.989999771118164,39600.0,-0.006432784087581855,27.799999237060547,27.799999237060547,27.520000457763672,27.56999969482422,229000.0,-0.00969829225157437,26.05050085357719,26.195279113069457,25.992589917971376,26.185626983642575,181900.0,0.004071045536996332,18.915070606024287,18.915070606024287,18.78851479832298,18.817720413208008,15800.0,-0.005146746301406546,20.993445069942435,21.003117844436407,20.88702609805836,20.91604995727539,379700.0,-0.0078017520577917665,306.760009765625,307.4800109863281,305.19000244140625,305.2699890136719,5029900.0,-0.005473279447945512,62.790000915527344,62.93000030517578,62.47999954223633,62.4900016784668,4419700.0,-0.005569676532005574,102.4000015258789,102.9800033569336,100.86000061035156,101.12999725341795,162500.0,-0.010082286332899204,12.42753326609325,12.456411862830656,12.389028164432029,12.417906761169434,3861900.0,-0.006928480971387541,122.1999969482422,122.51000213623048,118.56999969482422,119.45999908447266,300700.0,-0.01662828627462043,34.470001220703125,34.540000915527344,33.849998474121094,33.869998931884766,18812900.0,-0.0196816301068502,22.149999618530277,22.149999618530277,21.899999618530277,21.96999931335449,17800.0,-0.007229997897865714,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,12848700.0,-0.04402518929722532,72.5,72.75,72.05999755859375,72.30000305175781,3423300.0,-0.011890052466295375,20.950000762939453,21.0,20.899999618530277,20.950000762939453,102780.0,-0.004750521508097627,3331.45,3332.81,3331.35,565.0,38.026,38.039,38.016,214.0,1121.54,1121.58,1119.88,334.0,1332.14,1333.24,1331.52,388.0,66.67,66.75,66.65,91.0,2.881,2.883,2.878,62.0,63.42,63.5,63.41,132.0,3335.22,3339.18,3326.08,5573.0,38.064,38.086,37.972,1752.0,1113.26,1114.27,1109.66,1889.0,1330.96,1331.24,1326.71,1691.0,66.65,66.73,66.62,241.0,2.88,2.891,2.88,123.0,63.4,63.49,63.37,279.0,3332.46,3332.81,3331.83,190.0,38.03,38.037,38.024,100.0,1120.85,1121.22,1119.88,174.0,1332.13,1332.3,1331.52,100.0,66.72,66.74,66.71,21.0,2.881,2.883,2.878,18.0,63.47,63.48,63.45,38.0
2025-08-20,29.690000534057617,29.8799991607666,29.51000022888184,29.84000015258789,553500.0,0.016002700031477524,17.0,17.09000015258789,17.0,17.06999969482422,41400.0,0.004708647721234804,27.56999969482422,27.739999771118164,27.549999237060547,27.65999984741211,154200.0,0.0032644234161811614,26.15667154424117,26.34970860332883,26.09876061061042,26.25319099426269,307800.0,0.002580194496099697,18.915071389483725,18.93454180021354,18.846926808729936,18.924806594848636,19000.0,0.005690709569978747,21.061165588532777,21.15790994079572,21.04181634903118,21.14823532104492,443800.0,0.011100822776949126,307.5400085449219,308.4700012207031,307.3999938964844,308.3599853515625,6515400.0,0.010122175284489776,62.970001220703125,63.13999938964844,62.93000030517578,63.130001068115234,3608700.0,0.010241628619910514,102.12000274658205,102.80999755859376,100.66000366210938,101.68000030517578,131800.0,0.005438574772029359,12.494917250954062,12.552675363787094,12.47566515869909,12.543048858642578,1818000.0,0.010077551706577648,121.0,122.31999969482422,121.0,122.1999969482422,127500.0,0.02293653009181784,34.209999084472656,34.45000076293945,34.20000076293945,34.43000030517578,10903400.0,0.01653384679513037,21.96999931335449,22.09000015258789,21.959999084472656,22.020000457763672,10200.0,0.0022758828389579655,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,7808300.0,-0.0024670833345097343,73.16000366210938,73.62999725341797,72.58999633789062,73.5199966430664,3858800.0,0.016874046193818604,21.0,21.25,21.0,21.149999618530277,77240.0,0.009546484406082856,3316.03,3317.38,3315.57,1231.0,37.289,37.324,37.279,376.0,1106.55,1109.9,1106.11,432.0,1305.45,1307.39,1303.59,803.0,66.09,66.15,66.09,108.0,2.759,2.759,2.753,48.0,62.76,62.84,62.75,58.0,3316.05,3316.92,3312.91,4358.0,37.369,37.386,37.322,1603.0,1111.81,1112.29,1108.76,1831.0,1312.02,1314.59,1309.01,3415.0,66.26,66.27,66.19,162.0,2.758,2.758,2.745,160.0,62.93,62.94,62.86,195.0,3316.42,3317.38,3316.28,387.0,37.311,37.324,37.308,91.0,1107.51,1109.9,1107.47,133.0,1306.52,1307.39,1305.71,285.0,66.12,66.14,66.11,38.0,2.755,2.755,2.753,6.0,62.8,62.82,62.8,25.0
2025-08-21,29.84000015258789,30.209999084472656,29.770000457763672,30.11000061035156,437800.0,0.00904827266699093,17.149999618530273,17.360000610351562,17.100000381469727,17.309999465942383,364500.0,0.014059740797238263,27.65999984741211,27.770000457763672,27.600000381469727,27.770000457763672,278100.0,0.003976883982587998,26.291797672569864,26.330406188964844,26.13736728890072,26.330406188964844,203000.0,0.002941173692715182,18.915070753568447,18.98321533203125,18.86639472838037,18.98321533203125,26000.0,0.003086358472932149,21.14823570663197,21.303025934976887,21.11921184685039,21.274002075195312,546000.0,0.005946914824862093,307.8599853515625,308.1499938964844,307.0299987792969,307.2900085449219,4809000.0,-0.0034698951143765644,63.02999877929688,63.08000183105469,62.86000061035156,62.900001525878906,6383700.0,-0.003643268467367289,100.72000122070312,101.52999877929688,100.16000366210938,101.3000030517578,158600.0,-0.0037371877682679244,12.523796485425803,12.639311790466309,12.518020215255056,12.639311790466309,3488700.0,0.007674603910786892,121.79000091552734,123.86000061035156,121.0199966430664,123.6999969482422,175900.0,0.012274959390017992,34.47999954223633,34.689998626708984,34.45000076293945,34.61000061035156,10597900.0,0.005228007655542211,22.09000015258789,22.38999938964844,22.09000015258789,22.309999465942383,14100.0,0.013169800279294153,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,7945600.0,0.022258821231824655,73.29000091552734,74.41000366210938,73.08999633789062,74.12999725341797,3185700.0,0.008297070704628373,21.350000381469727,21.350000381469727,21.049999237060547,21.149999618530277,115520.0,0.0,3348.13,3349.17,3347.49,925.0,37.911,37.915,37.893,357.0,1118.49,1118.74,1117.02,539.0,1339.7,1341.02,1338.56,648.0,67.17,67.2,67.14,58.0,2.763,2.765,2.76,66.0,63.73,63.75,63.69,54.0,3342.33,3346.99,3341.56,3601.0,37.862,37.899,37.842,1059.0,1110.03,1112.82,1108.86,1381.0,1335.95,1338.51,1333.25,1687.0,67.08,67.18,67.06,232.0,2.753,2.754,2.744,141.0,63.62,63.71,63.61,225.0,3347.99,3349.17,3347.95,300.0,37.9,37.911,37.893,135.0,1117.48,1118.74,1117.02,82.0,1339.35,1341.02,1338.56,262.0,67.17,67.19,67.17,12.0,2.763,2.764,2.76,33.0,63.73,63.75,63.73,21.0
2025-08-22,30.15999984741211,30.32999992370605,30.1200008392334,30.26000022888184,1383100.0,0.004981720873121098,17.299999237060547,17.350000381469727,17.25,17.299999237060547,66800.0,-0.000577713991355755,27.770000457763672,27.920000076293945,27.690000534057617,27.770000457763672,416500.0,0.0,26.407622329312836,26.63926791313684,26.378665940976536,26.619962692260746,227700.0,0.011363652827048432,18.88586557271534,19.177916160157658,18.876130367453875,19.119504928588867,20100.0,0.007179479038393,21.254651664841056,21.399769110512203,21.254651664841056,21.36107063293457,252200.0,0.0040927211265424646,306.5199890136719,311.0199890136719,306.42999267578125,310.5799865722656,8526500.0,0.01070642694476942,62.72999954223633,63.66999816894531,62.72999954223633,63.58000183105469,12583500.0,0.010810815400314588,102.5999984741211,103.8000030517578,101.94000244140624,102.70999908447266,185900.0,0.013919012736795633,12.6008072546579,12.687443966837431,12.6008072546579,12.668190956115724,4512900.0,0.002284868521971184,122.19000244140624,126.3000030517578,121.75,123.9800033569336,240400.0,0.002263592688757754,34.459999084472656,35.470001220703125,34.400001525878906,35.34000015258789,26003300.0,0.021092156294790554,22.459999084472656,22.5,22.350000381469727,22.399999618530277,59800.0,0.004034072377513187,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,11972100.0,-0.03951611178970671,74.27999877929688,74.7300033569336,74.12000274658203,74.63999938964844,4873300.0,0.006879834818919406,21.149999618530277,21.299999237060547,21.100000381469727,21.100000381469727,73820.0,-0.002364030163704789,3340.78,3342.05,3340.78,657.0,38.111,38.123,38.094,340.0,1109.17,1109.95,1108.28,295.0,1354.0,1356.54,1353.76,268.0,67.67,67.7,67.65,121.0,2.82,2.82,2.814,42.0,64.2,64.23,64.17,59.0,3339.62,3339.81,3335.11,3466.0,38.159,38.165,38.072,1391.0,1114.08,1114.08,1110.36,1609.0,1348.52,1353.13,1337.46,1230.0,67.73,67.77,67.69,187.0,2.806,2.809,2.796,142.0,64.26,64.29,64.23,198.0,3341.88,3342.05,3341.3,201.0,38.105,38.123,38.103,123.0,1109.72,1109.91,1108.28,152.0,1355.25,1356.54,1355.25,90.0,67.69,67.7,67.68,21.0,2.816,2.817,2.814,16.0,64.21,64.22,64.2,18.0
2025-08-25,30.450000762939453,30.780000686645508,30.38999938964844,30.649999618530277,451800.0,0.01288828112024265,17.3700008392334,17.469999313354492,17.270000457763672,17.350000381469727,39900.0,0.002890239688685403,27.8700008392334,28.0,27.780000686645508,27.86000061035156,133900.0,0.0032409128953660993,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,201300.0,-0.0003624945815617897,19.11950483079907,19.20711982090359,19.11950483079907,19.129240036010746,91200.0,0.000509171521869467,21.409443429347768,21.535211645304244,21.390096034408018,21.467491149902344,236100.0,0.004981984227124592,309.6700134277344,310.8399963378906,309.6700134277344,309.8299865722656,4044400.0,-0.0024148368614391735,63.40999984741211,63.630001068115234,63.400001525878906,63.43999862670898,2224900.0,-0.0022020006340630616,100.83000183105467,101.25,99.87999725341795,100.22000122070312,210500.0,-0.024242993729575057,12.56230236562371,12.774080897006108,12.56230236562371,12.72594928741455,2594200.0,0.004559319598110623,122.04000091552734,123.47000122070312,121.58000183105467,122.25,171700.0,-0.013953890224966181,35.06999969482422,35.349998474121094,35.02000045776367,35.02000045776367,10286400.0,-0.009054886628255598,22.489999771118164,22.5,22.21999931335449,22.299999237060547,55300.0,-0.004464302820211041,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,9579400.0,0.003358519090302048,75.19000244140625,76.12000274658203,75.16999816894531,75.75,3175800.0,0.014871390935535134,21.100000381469727,21.399999618530277,21.100000381469727,21.200000762939453,105940.0,0.0047393544863414405,3370.13,3370.36,3368.98,998.0,38.921,38.954,38.909,468.0,1125.94,1128.71,1125.26,339.0,1358.44,1361.41,1357.94,232.0,67.92,67.96,67.9,86.0,2.704,2.706,2.699,65.0,64.55,64.59,64.52,101.0,3369.18,3371.04,3366.43,2183.0,38.907,38.925,38.883,787.0,1126.73,1128.33,1122.55,1655.0,1356.44,1360.17,1356.17,1130.0,67.83,67.84,67.81,128.0,2.667,2.668,2.655,142.0,64.41,64.44,64.4,120.0,3369.69,3370.1,3368.98,283.0,38.941,38.954,38.935,132.0,1127.06,1128.71,1125.84,75.0,1359.07,1361.41,1358.46,160.0,67.91,67.96,67.91,33.0,2.723,2.726,2.72,21.0,64.53,64.59,64.52,44.0
2025-08-26,30.229999542236328,30.40999984741211,29.950000762939453,30.01000022888184,380800.0,-0.02088089388625991,17.280000686645508,17.290000915527344,17.170000076293945,17.219999313354492,61500.0,-0.007492856787143287,27.90999984741211,27.940000534057617,27.780000686645508,27.93000030517578,153200.0,0.0025125518051214435,26.49448869014001,26.513791107373667,26.388317111055656,26.465532302856445,173500.0,-0.005801299993902664,19.138974120686136,19.23632431030273,19.138974120686136,19.23632431030273,23000.0,0.005597936671315695,21.33204821423748,21.39977055456823,21.27400233919907,21.30302619934082,236300.0,-0.00766111649531398,310.6199951171875,312.2099914550781,310.3099975585937,312.0799865722656,11698500.0,0.007262047243691283,63.58000183105469,63.90999984741211,63.52000045776367,63.880001068115234,7909500.0,0.006935725897399436,99.86000061035156,100.75,99.26000213623048,100.58000183105467,143900.0,0.0035921034321158007,12.64893829539486,12.69610688429711,12.610433193714693,12.639311790466309,3750900.0,-0.0068079398237052,122.26000213623048,123.37000274658205,122.25,123.22000122070312,201500.0,0.0079345703125,34.900001525878906,35.099998474121094,34.880001068115234,35.02000045776367,13836600.0,0.0,22.34000015258789,22.46999931335449,22.209999084472656,22.280000686645508,37600.0,-0.0008967960134188546,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,8306100.0,0.0016736785006612465,74.58000183105469,75.12000274658203,73.8499984741211,74.05000305175781,3174400.0,-0.02244220393719054,21.25,21.399999618530277,21.25,21.25,136540.0,0.002358454493452289,3367.39,3369.22,3367.3,831.0,38.624,38.64,38.616,280.0,1098.23,1099.0,1096.76,410.0,1340.84,1343.01,1339.68,725.0,68.7,68.7,68.63,74.0,2.723,2.729,2.722,41.0,65.38,65.39,65.32,82.0,3383.14,3386.47,3351.32,12182.0,38.736,38.753,38.331,6086.0,1097.68,1099.66,1088.76,2080.0,1350.08,1351.35,1343.29,2567.0,68.4,68.67,68.36,540.0,2.717,2.729,2.716,182.0,65.06,65.36,65.01,537.0,3368.69,3369.1,3368.36,275.0,38.624,38.64,38.618,115.0,1097.54,1099.0,1097.54,127.0,1340.9,1343.01,1340.5,271.0,68.64,68.67,68.64,18.0,2.727,2.727,2.724,10.0,65.33,65.36,65.32,31.0
2025-08-27,30.030000686645508,30.34000015258789,30.030000686645508,30.200000762939453,783200.0,0.006331240673392413,17.170000076293945,17.170000076293945,17.09000015258789,17.100000381469727,43700.0,-0.006968579365256078,27.459999084472656,27.68000030517578,27.3700008392334,27.65999984741211,177700.0,-0.009667040988668996,26.50413900410001,26.70683096161729,26.49448871595148,26.619962692260746,138500.0,0.009482139136572476,18.934541261059085,18.98321542969708,18.78851504154408,18.97348022460937,22400.0,-0.013663945432266567,21.28367586567143,21.380420215928027,21.26432662657111,21.32237434387207,565600.0,0.0009082345555133653,311.3900146484375,312.9100036621094,310.7699890136719,312.7099914550781,4320100.0,0.0020187288833615202,63.75,64.05000305175781,63.619998931884766,64.01000213623047,2931200.0,0.0020350824349018026,99.56999969482422,99.9800033569336,98.4800033569336,99.79000091552734,159800.0,-0.007854453182992605,12.610433077690216,12.677816775502029,12.610433077690216,12.648938179016112,2860800.0,0.0007616228406568393,122.41999816894533,123.1500015258789,122.01000213623048,122.9800033569336,143100.0,-0.0019477184011682525,34.72999954223633,35.08000183105469,34.61000061035156,34.9900016784668,10084200.0,-0.0008566184724371206,22.25,22.3799991607666,22.200000762939453,22.26000022888184,14600.0,-0.0008976865865024664,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,8508900.0,0.0183792237633007,74.12999725341797,75.11000061035156,74.12999725341797,74.68000030517578,3322100.0,0.008507727582099278,21.149999618530277,21.149999618530277,21.0,21.100000381469727,83320.0,-0.0070588055778951775,3389.01,3389.46,3387.91,1076.0,38.533,38.579,38.53,356.0,1101.04,1102.43,1100.75,352.0,1347.97,1348.27,1347.05,408.0,67.32,67.34,67.26,59.0,2.729,2.733,2.727,80.0,63.99,64.01,63.91,62.0,3389.62,3393.48,3389.01,4238.0,38.623,38.673,38.607,1471.0,1105.68,1109.38,1104.02,1547.0,1352.03,1352.25,1348.61,1446.0,67.31,67.42,67.31,203.0,2.736,2.749,2.734,128.0,63.94,64.06,63.94,230.0,3388.43,3388.82,3388.04,350.0,38.563,38.579,38.563,100.0,1101.48,1102.43,1100.75,65.0,1347.41,1347.88,1347.06,201.0,67.28,67.32,67.27,25.0,2.731,2.732,2.73,23.0,63.93,63.97,63.91,23.0
2025-08-28,30.290000915527344,30.59000015258789,30.030000686645508,30.43000030517578,711100.0,0.007615878689598565,17.100000381469727,17.280000686645508,17.020000457763672,17.260000228881836,77700.0,0.009356716014199185,27.790000915527344,28.059999465942383,27.709999084472656,27.93000030517578,143900.0,0.009761404889846226,26.542748476101444,26.65857122313461,26.49448871595148,26.56205177307129,180200.0,-0.005780341456076754,19.090301611736933,19.119505371397143,19.012421824642058,19.08056640625,39400.0,0.005643992581905621,21.341721581779485,21.52553566139936,21.27400109066821,21.45781517028809,236100.0,0.006352051803974801,313.32000732421875,315.0799865722656,313.07000732421875,315.0299987792969,9610200.0,0.007419038046796889,64.13999938964844,64.5,64.08999633789062,64.48999786376953,4900200.0,0.007498761311044877,100.66000366210938,101.0,100.0999984741211,100.83999633789062,214400.0,0.010522050433210195,12.658564515080029,12.774080743929128,12.620059411475022,12.73557472229004,2861400.0,0.006849313519268652,122.6500015258789,124.26000213623048,122.29000091552734,124.0500030517578,226800.0,0.008700599004853427,35.40999984741211,35.52000045776367,35.22999954223633,35.52000045776367,21079100.0,0.015147149296167228,22.299999237060547,22.309999465942383,22.149999618530277,22.309999465942383,13300.0,0.002246147194359338,12.489999771118164,12.739999771118164,12.300000190734863,12.56999969482422,11814000.0,0.031173103160104576,74.94000244140625,75.66999816894531,74.11000061035156,75.23999786376953,3522000.0,0.0074986282311910735,20.950000762939453,21.200000762939453,20.850000381469727,21.200000762939453,115120.0,0.0047393544863414405,3395.41,3395.77,3394.02,1084.0,38.513,38.558,38.51,271.0,1091.53,1093.24,1091.33,313.0,1348.52,1348.85,1347.01,663.0,67.77,67.79,67.74,120.0,2.788,2.79,2.785,58.0,64.53,64.55,64.5,33.0,3392.06,3398.06,3391.22,4104.0,38.641,38.65,38.585,1482.0,1091.31,1093.91,1089.95,2248.0,1342.61,1345.67,1340.99,2927.0,67.63,67.68,67.56,214.0,2.796,2.797,2.788,96.0,64.37,64.41,64.28,271.0,3394.75,3395.77,3394.69,339.0,38.519,38.558,38.516,116.0,1092.03,1092.94,1091.92,92.0,1347.02,1348.85,1347.02,334.0,67.75,67.78,67.74,31.0,2.788,2.79,2.787,17.0,64.51,64.55,64.5,19.0
2025-08-29,30.489999771118164,30.51000022888184,30.270000457763672,30.31999969482422,477200.0,-0.0036148737840417944,17.280000686645508,17.600000381469727,17.280000686645508,17.56999969482422,129300.0,0.017960571369150413,28.020000457763672,28.21999931335449,27.93000030517578,28.1299991607666,225500.0,0.007160717988025089,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,249600.0,0.009084338724982821,19.20711918297003,19.255795207411698,19.1487098104405,19.18764877319336,24500.0,0.005612116782250487,21.50618662622724,21.50618662622724,21.42879151490313,21.48683738708496,447500.0,0.0013525243165044554,314.7200012207031,318.0899963378906,314.6400146484375,318.07000732421875,15642600.0,0.00964990177666114,64.43000030517578,65.11000061035156,64.41000366210938,65.0999984741211,6360600.0,0.009458840604090968,99.69000244140624,101.25,99.37000274658205,101.16999816894533,200400.0,0.003272529185234685,12.745200994156273,12.764454004623024,12.708621008696698,12.754827499389648,3441200.0,0.0015117320984274762,123.1500015258789,125.31999969482422,122.77999877929688,125.22000122070312,244800.0,0.009431665781234777,35.349998474121094,36.290000915527344,35.31999969482422,36.18999862670898,28952900.0,0.018862560819558283,22.270000457763672,22.440000534057617,22.209999084472656,22.38999938964844,21800.0,0.0035858326141235963,12.649999618530272,12.850000381469728,12.43000030517578,12.829999923706056,10891300.0,0.020684187366280637,75.3499984741211,75.44999694824219,74.73999786376953,74.83999633789062,3510200.0,-0.005316341536893088,21.200000762939453,21.399999618530277,21.100000381469727,21.399999618530277,92200.0,0.009433907943081188,3418.5,3419.68,3417.96,1417.0,39.043,39.048,39.012,450.0,1104.71,1105.23,1103.47,525.0,1359.76,1362.69,1359.09,611.0,68.13,68.24,68.1,87.0,2.873,2.874,2.866,79.0,64.83,64.93,64.79,110.0,3413.56,3417.92,3413.06,4662.0,39.007,39.04,38.968,1078.0,1103.69,1105.17,1101.65,1861.0,1357.52,1359.76,1355.26,1875.0,68.07,68.13,68.01,199.0,2.911,2.912,2.901,98.0,64.76,64.82,64.67,248.0,3418.84,3419.68,3418.26,503.0,39.02,39.046,39.012,165.0,1104.2,1105.23,1103.47,204.0,1360.67,1362.69,1359.82,176.0,68.2,68.24,68.19,18.0,2.869,2.873,2.866,50.0,64.9,64.93,64.89,29.0
2025-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.37,,,,,,,,,3448.07,3448.08,3443.62,1899.0,39.789,39.802,39.746,841.0,1106.81,1106.81,1105.32,295.0,1371.72,1372.27,1369.94,261.0,67.91,67.92,67.87,50.0,2.935,2.937,2.932,82.0,64.52,64.54,64.48,72.0,3448.09,3450.98,3444.78,2819.0,39.773,39.83,39.681,1362.0,1104.58,1106.79,1102.22,1495.0,1365.26,1368.2,1364.78,1665.0,67.85,67.86,67.81,128.0,2.934,2.936,2.923,106.0,64.42,64.43,64.38,120.0,3445.96,3446.12,3443.62,734.0,39.771,39.779,39.746,364.0,1105.68,1106.4,1105.32,93.0,1372.27,1372.27,1370.81,55.0,67.88,67.92,67.87,12.0,2.933,2.937,2.932,35.0,64.49,64.54,64.48,41.0
2025-09-02,30.809999465942383,31.15999984741211,30.670000076293945,31.100000381469727,782000.0,0.025725616573098353,17.489999771118164,17.739999771118164,17.43000030517578,17.719999313354492,127500.0,0.008537257890474548,28.07999992370605,28.549999237060547,27.959999084472656,28.489999771118164,256800.0,0.012797746928256526,26.542748476101444,26.542748476101444,26.378665957338235,26.494489669799805,206300.0,-0.011523215330888958,19.30446952399985,19.42129012676073,19.197384126202422,19.3531436920166,40700.0,0.008625075473262411,21.68032711014204,21.8544665801424,21.61260661519637,21.83511734008789,630100.0,0.016208990961707137,320.82000732421875,325.9200134277344,320.239990234375,325.5899963378906,21247500.0,0.023642559312442524,65.69000244140625,66.72000122070312,65.55999755859375,66.6500015258789,9973200.0,0.023809571245596572,101.86000061035156,104.12999725341795,101.3000030517578,104.0999984741211,550500.0,0.028961158033065537,12.841464440816097,12.966606256993003,12.822211430003916,12.956979751586914,6918400.0,0.01584907770857269,125.91000366210938,129.1999969482422,125.26000213623048,128.0800018310547,611800.0,0.02283980660015117,36.630001068115234,37.16999816894531,36.43000030517578,37.150001525878906,35875300.0,0.026526745940836483,22.209999084472656,22.239999771118164,22.07999992370605,22.15999984741211,24500.0,-0.010272422889956223,12.489999771118164,12.81999969482422,12.300000190734863,12.779999732971191,12009900.0,-0.0038971310235536016,76.08000183105469,76.95999908447266,75.66999816894531,76.76000213623047,5380800.0,0.025654808822695774,21.049999237060547,21.149999618530277,20.950000762939453,21.100000381469727,122400.0,-0.014018656187301137,3477.58,3477.91,3476.16,774.0,40.669,40.683,40.65,819.0,1136.59,1138.35,1136.17,329.0,1413.22,1416.62,1413.22,502.0,68.59,68.6,68.57,35.0,2.883,2.887,2.883,40.0,65.14,65.15,65.13,48.0,3479.22,3485.1,3478.27,7643.0,40.751,40.769,40.569,3824.0,1130.64,1134.73,1128.97,1756.0,1415.36,1419.37,1411.17,1828.0,68.77,68.78,68.56,235.0,2.916,2.92,2.904,198.0,65.26,65.28,65.04,362.0,3477.58,3477.91,3477.02,266.0,40.669,40.677,40.662,153.0,1136.59,1137.68,1136.17,202.0,1413.22,1414.97,1413.22,219.0,68.59,68.6,68.57,16.0,2.883,2.887,2.883,18.0,65.14,65.15,65.13,26.0
2025-09-03,30.690000534057617,30.770000457763672,30.32999992370605,30.3799991607666,909100.0,-0.023151164368863553,17.6299991607666,17.739999771118164,17.479999542236328,17.559999465942383,90600.0,-0.009029337111290281,28.3700008392334,28.56999969482422,28.290000915527344,28.36000061035156,198000.0,-0.004562975142540782,26.49448866981876,26.533095345211848,26.359360703554483,26.3690128326416,236300.0,-0.004735959768314757,19.41155472632201,19.440758484117776,19.34341014906458,19.37261390686035,151100.0,0.0010060492059376092,21.767396540835374,21.78674578061938,21.612606313053487,21.64163017272949,820100.0,-0.00886128360772176,327.760009765625,329.45001220703125,326.7300109863281,328.1400146484375,16062200.0,0.007831992196408066,67.12000274658203,67.44000244140625,66.88999938964844,67.19999694824219,5169300.0,0.00825199414511224,105.16999816894533,106.0,104.2699966430664,104.63999938964844,389200.0,0.005187328755452247,12.899221354411058,12.918474364801176,12.812585561757714,12.83183765411377,3732300.0,-0.009658276841701285,129.33999633789062,131.3300018310547,128.7100067138672,129.6300048828125,438100.0,0.012101835021851137,37.33000183105469,37.63999938964844,37.18000030517578,37.34000015258789,27291200.0,0.005114363900540653,22.100000381469727,22.170000076293945,22.01000022888184,22.01000022888184,22300.0,-0.006768935900863138,13.140000343322754,13.210000038146973,12.920000076293944,13.0600004196167,9138500.0,0.021909287362747998,75.61000061035156,75.83000183105469,74.58999633789062,74.83000183105469,6270900.0,-0.0251433070800402,21.100000381469727,21.149999618530277,20.850000381469727,20.850000381469727,142400.0,-0.011848341018019792,3539.02,3540.05,3536.39,2250.0,40.905,40.91,40.877,553.0,1137.24,1137.87,1135.6,813.0,1405.92,1406.13,1401.92,441.0,69.55,69.6,69.54,60.0,2.93,2.934,2.93,58.0,66.06,66.1,66.05,60.0,3536.11,3546.62,3528.06,9062.0,40.773,40.971,40.751,4181.0,1143.13,1148.15,1143.13,1633.0,1411.64,1418.83,1409.2,2910.0,69.53,69.56,69.44,173.0,2.936,2.94,2.926,202.0,66.04,66.07,65.95,219.0,3537.27,3538.28,3536.39,883.0,40.887,40.899,40.877,226.0,1136.89,1137.37,1135.6,296.0,1402.24,1403.7,1401.92,101.0,69.54,69.6,69.54,20.0,2.93,2.934,2.93,16.0,66.05,66.1,66.05,21.0
2025-09-04,30.01000022888184,30.229999542236328,29.940000534057617,30.06999969482422,734600.0,-0.010204064335285534,17.530000686645508,17.649999618530273,17.3799991607666,17.639999389648438,47800.0,0.004555804449835721,28.15999984741211,28.239999771118164,28.020000457763672,28.07999992370605,126700.0,-0.00987308464807668,26.291797637939453,26.320754025197548,26.16632364173181,26.291797637939453,164500.0,-0.002928255039057248,19.265531539916992,19.294735299490824,19.168181342136197,19.265531539916992,38800.0,-0.005527512573067828,21.477164612758827,21.52553586536952,21.41911689533199,21.48683738708496,414400.0,-0.007152547400961606,327.0299987792969,327.5599975585937,325.3500061035156,326.69000244140625,11703100.0,-0.004418882618094533,66.94999694824219,67.05000305175781,66.61000061035156,66.91000366210938,6439500.0,-0.00431537647771274,103.37000274658205,103.61000061035156,102.2699966430664,102.5500030517578,266200.0,-0.019973206709492763,12.725949018230905,12.774080626804366,12.706696007587889,12.745201110839844,4895300.0,-0.006751686360850329,126.5199966430664,126.69000244140624,124.3000030517578,125.33000183105467,371300.0,-0.03317135608877819,37.20000076293945,37.220001220703125,36.630001068115234,36.93000030517578,45258500.0,-0.010980177979021621,21.940000534057617,22.09000015258789,21.82999992370605,22.049999237060547,32400.0,0.0018173106661862892,13.15999984741211,13.3100004196167,12.859999656677246,13.100000381469728,8296000.0,0.003062784116985684,73.87000274658203,74.55000305175781,73.75,74.18000030517578,4503100.0,-0.008686375918397382,20.75,20.850000381469727,20.649999618530277,20.850000381469727,154000.0,0.0,3563.66,3565.88,3561.64,2506.0,41.113,41.142,41.059,1148.0,1144.82,1145.52,1143.43,538.0,1419.88,1420.57,1417.94,1487.0,67.86,67.87,67.8,75.0,3.005,3.008,3.001,53.0,64.27,64.27,64.18,82.0,3561.55,3562.47,3552.03,7136.0,41.175,41.222,40.995,3542.0,1142.82,1143.63,1135.59,1965.0,1420.95,1423.25,1414.51,2581.0,67.76,67.79,67.68,260.0,3.019,3.02,3.012,153.0,64.11,64.15,64.02,322.0,3563.77,3565.2,3561.64,931.0,41.124,41.128,41.059,463.0,1144.69,1145.1,1143.43,243.0,1419.9,1420.42,1417.94,491.0,67.83,67.84,67.8,27.0,3.003,3.004,3.001,12.0,64.21,64.22,64.18,21.0
2025-09-05,29.65999984741211,29.65999984741211,29.280000686645508,29.540000915527344,661000.0,-0.01762549998921681,17.690000534057617,17.75,17.510000228881836,17.530000686645508,41200.0,-0.0062357543542478355,28.170000076293945,28.21999931335449,27.850000381469727,27.940000534057617,161400.0,-0.004985733263134451,26.13736725151318,26.272493376791548,26.13736725151318,26.214582443237305,117400.0,-0.0029368548992149135,19.37261483861433,19.431024213815626,19.246060882878098,19.28499984741211,29400.0,0.0010105253236736278,21.419117398900863,21.419117398900863,21.25465255281489,21.312700271606445,419100.0,-0.00810436232850087,329.5299987792969,331.44000244140625,328.92999267578125,331.04998779296875,16065200.0,0.01334594055214322,67.47000122070312,67.8499984741211,67.3499984741211,67.76000213623047,8368400.0,0.012703608243896047,102.72000122070312,103.56999969482422,100.5500030517578,101.69000244140624,284600.0,-0.008386158798235344,12.706695605986468,12.706695605986468,12.610433309916036,12.629685401916504,3879600.0,-0.009063466940909537,126.3000030517578,127.69000244140624,124.6999969482422,125.77999877929688,708000.0,0.0035904966222597423,37.40999984741211,37.59999847412109,36.970001220703125,37.209999084472656,25435500.0,0.007581878607719084,22.0,22.100000381469727,21.920000076293945,21.920000076293945,33400.0,-0.005895653753497876,13.220000267028809,13.25,12.890000343322754,12.9399995803833,8096400.0,-0.012213801253987189,73.0199966430664,73.0199966430664,71.95999908447266,72.62999725341797,5101500.0,-0.02089516103236877,20.850000381469727,20.950000762939453,20.75,20.850000381469727,348020.0,0.0,3550.42,3551.12,3549.23,1425.0,40.717,40.718,40.656,647.0,1124.45,1124.45,1122.21,616.0,1373.42,1374.46,1371.95,617.0,67.17,67.26,67.16,63.0,3.024,3.026,3.017,66.0,63.65,63.75,63.64,94.0,3552.26,3556.45,3549.07,7459.0,40.747,40.762,40.7,2635.0,1127.86,1129.69,1125.22,2123.0,1379.61,1383.05,1377.6,3070.0,67.15,67.2,67.08,189.0,3.029,3.031,3.024,83.0,63.64,63.69,63.58,201.0,3549.65,3549.94,3549.23,391.0,40.665,40.673,40.656,198.0,1123.16,1123.33,1122.21,235.0,1372.37,1374.46,1371.95,207.0,67.21,67.24,67.17,22.0,3.02,3.023,3.017,32.0,63.69,63.74,63.65,33.0
2025-09-08,29.940000534057617,29.940000534057617,29.57999992370605,29.729999542236328,842900.0,0.006431909980378903,17.5,17.670000076293945,17.450000762939453,17.65999984741211,70600.0,0.007415810363637698,27.96999931335449,28.100000381469727,27.950000762939453,28.030000686645508,466200.0,0.0032211936602573044,26.224234609834035,26.349708606206946,26.13736728890072,26.330406188964844,135000.0,0.004418294511397747,19.362878507401373,19.3920841217041,19.314204340363943,19.3920841217041,34600.0,0.005552723626615075,21.477164409247017,21.48683718348149,21.361070820738416,21.45781517028809,316400.0,0.006808846219968245,333.6600036621094,335.6700134277344,333.2300109863281,334.82000732421875,18617300.0,0.011388067271604019,68.30000305175781,68.75,68.22000122070312,68.54000091552734,6838300.0,0.011511197678664375,103.31999969482422,104.3499984741211,103.0199966430664,103.9800033569336,545700.0,0.022519430234519522,12.745201380430716,12.745201380430716,12.673004425060428,12.72594928741455,4664600.0,0.007622033521392346,126.61000061035156,127.66999816894533,125.7699966430664,126.16000366210938,356200.0,0.00302118688583608,37.56999969482422,37.83000183105469,37.36000061035156,37.5099983215332,25019700.0,0.008062328525714202,21.920000076293945,22.100000381469727,21.8700008392334,22.09000015258789,28500.0,0.007755477906124408,13.40999984741211,13.460000038146973,13.09000015258789,13.15999984741211,8776000.0,0.017001566782299138,73.48999786376953,73.54000091552734,72.56999969482422,73.04000091552734,3943300.0,0.005645100889633881,20.850000381469727,21.0,20.799999237060547,21.0,88800.0,0.007194226176781449,3593.4,3594.42,3592.71,1636.0,40.984,40.996,40.954,750.0,1115.35,1117.16,1114.52,604.0,1380.97,1383.57,1379.69,814.0,66.01,66.01,65.93,99.0,2.983,2.985,2.975,102.0,62.36,62.37,62.28,125.0,3591.24,3594.02,3587.87,5412.0,40.862,40.916,40.825,1793.0,1111.89,1115.44,1110.34,2185.0,1376.41,1379.75,1374.33,2379.0,66.21,66.22,65.91,404.0,3.024,3.03,3.021,233.0,62.48,62.48,62.18,397.0,3594.12,3594.42,3592.96,466.0,40.962,40.984,40.957,277.0,1114.92,1115.87,1114.68,210.0,1380.71,1382.12,1379.69,262.0,65.96,66.01,65.94,32.0,2.978,2.98,2.975,36.0,62.3,62.36,62.29,64.0
2025-09-09,30.1200008392334,30.309999465942383,29.86000061035156,29.8799991607666,542800.0,0.0050453959246510305,17.549999237060547,17.670000076293945,17.549999237060547,17.579999923706055,30000.0,-0.004530007044013518,28.170000076293945,28.18000030517578,27.979999542236328,28.1299991607666,140600.0,0.0035675516115394323,26.3786649702572,26.426923774753007,26.15667152404785,26.15667152404785,103900.0,-0.006598252365351054,19.37261351786811,19.421289541217785,19.3336745559888,19.41155433654785,23400.0,0.0010040290007797825,21.59325662350937,21.651302496407293,21.506186891539976,21.51586151123047,252700.0,0.00270513752130519,337.0299987792969,338.3099975585937,333.8500061035156,334.0599975585937,21641900.0,-0.002269905468609279,68.98999786376953,69.26000213623047,68.36000061035156,68.41000366210938,8801400.0,-0.001896662557360984,103.33000183105467,104.3000030517578,102.01000213623048,103.88999938964844,416700.0,-0.0008655891938779137,12.841464210421895,12.841464210421895,12.754827499389648,12.754827499389648,2468100.0,0.002269238335222523,126.23999786376952,126.7300033569336,123.61000061035156,125.0,325000.0,-0.009194702191164916,37.43000030517578,37.58000183105469,37.0099983215332,37.18000030517578,24001200.0,-0.008797601469578864,22.07999992370605,22.1299991607666,22.01000022888184,22.020000457763672,52500.0,-0.0031688408483789843,13.279999732971191,13.350000381469728,12.960000038146973,13.260000228881836,8336300.0,0.0075988132696971356,73.98999786376953,74.5199966430664,73.29000091552734,73.38999938964844,4228800.0,0.0047918739010679445,20.950000762939453,21.049999237060547,20.799999237060547,20.799999237060547,91860.0,-0.009523845854259694,3635.82,3636.36,3632.73,1717.0,41.29,41.309,41.272,565.0,1136.2,1136.83,1135.9,243.0,1384.05,1385.55,1383.73,851.0,66.42,66.44,66.41,34.0,3.049,3.051,3.041,60.0,62.63,62.65,62.6,42.0,3638.54,3640.9,3633.47,6243.0,41.362,41.365,41.263,2172.0,1145.24,1148.61,1140.55,1890.0,1389.7,1392.44,1386.71,2716.0,66.48,66.57,66.43,223.0,3.046,3.053,3.044,150.0,62.66,62.72,62.62,221.0,3632.87,3634.15,3632.73,582.0,41.272,41.3,41.272,207.0,1136.06,1136.19,1135.95,52.0,1384.04,1384.71,1383.73,289.0,66.43,66.44,66.41,14.0,3.043,3.051,3.041,27.0,62.62,62.64,62.6,17.0
2025-09-10,30.11000061035156,30.5,30.040000915527344,30.43000030517578,716000.0,0.01840699999521256,17.559999465942383,17.600000381469727,17.420000076293945,17.469999313354492,50500.0,-0.006257145098347294,28.239999771118164,28.450000762939453,28.229999542236328,28.32999992370605,317500.0,0.007109874472317479,26.25319188987321,26.340059213760465,26.22423550159231,26.262842178344727,103900.0,0.004059027701566187,19.39208421909869,19.518638168111888,19.36287860464929,19.382349014282227,204100.0,-0.0015045329064987678,21.554559287276145,21.690000268037355,21.544884667901066,21.66097640991211,282100.0,0.00674455441191113,335.7300109863281,336.5,326.19000244140625,335.260009765625,11945700.0,0.0035922056391106683,68.73999786376953,68.88999938964844,68.51000213623047,68.63999938964844,6802500.0,0.003362018933299016,107.66000366210938,108.87000274658205,107.04000091552734,107.55999755859376,346900.0,0.035325807974843526,12.783705814105284,12.860716018199636,12.774080227119024,12.85109043121338,5477200.0,0.007547176300764402,126.37000274658205,127.19000244140624,126.13999938964844,126.56999969482422,322800.0,0.012559997558593716,37.34999847412109,37.4900016784668,37.2400016784668,37.40999984741211,17743600.0,0.0061861092078665525,21.950000762939453,22.01000022888184,21.899999618530277,21.920000076293945,15600.0,-0.004541343296587841,12.9399995803833,13.0600004196167,12.829999923706056,12.880000114440918,5923300.0,-0.028657625028786438,74.0,75.05000305175781,73.79000091552734,74.70999908447266,6039000.0,0.01798609764003345,20.899999618530277,20.899999618530277,20.649999618530277,20.700000762939453,99560.0,-0.004807619124471918,3632.92,3636.31,3630.99,2114.0,40.905,40.94,40.896,847.0,1139.76,1143.54,1138.61,734.0,1371.5,1374.44,1370.99,820.0,66.79,66.81,66.74,91.0,3.073,3.079,3.072,97.0,62.98,63.0,62.92,94.0,3623.99,3634.44,3621.54,6591.0,40.756,40.875,40.742,2941.0,1137.33,1145.13,1136.36,1671.0,1373.3,1377.19,1371.22,2876.0,67.09,67.1,66.93,328.0,3.05,3.062,3.049,97.0,63.28,63.28,63.11,425.0,3635.96,3636.31,3634.66,760.0,40.94,40.94,40.925,203.0,1143.36,1143.54,1140.59,173.0,1373.53,1374.44,1372.86,284.0,66.75,66.77,66.74,20.0,3.074,3.076,3.072,32.0,62.93,62.96,62.92,30.0
2025-09-11,29.84000015258789,29.959999084472656,29.790000915527344,29.809999465942383,334100.0,-0.020374657673859597,17.559999465942383,17.65999984741211,17.510000228881836,17.600000381469727,24100.0,0.007441389423287426,28.32999992370605,28.799999237060547,28.31999969482422,28.799999237060547,421500.0,0.016590162888112436,26.29179860021724,26.47518537765301,26.28214647077794,26.45588111877441,283800.0,0.007350268456049136,19.508905408086694,19.7425447603224,19.460229382537268,19.68413352966309,42800.0,0.015570069198448833,21.457814827296257,21.55455917529952,21.42879096932179,21.496511459350582,251100.0,-0.007592684071539235,333.3699951171875,335.1600036621094,332.9700012207031,334.760009765625,9082600.0,-0.0014913797811720864,68.26000213623047,68.61000061035156,68.16999816894531,68.52999877929688,10093600.0,-0.0016025730088825574,108.27999877929688,109.12999725341795,107.94000244140624,108.70999908447266,285900.0,0.010691721383244035,12.725949018230905,12.783706214091795,12.706696007587889,12.745201110839844,4461400.0,-0.00823971482733854,126.37999725341795,126.91000366210938,126.01000213623048,126.29000091552734,326600.0,-0.002212204945658436,37.369998931884766,37.91999816894531,37.33000183105469,37.790000915527344,19051500.0,0.010157740434781681,22.07999992370605,22.1200008392334,22.040000915527344,22.11000061035156,16200.0,0.00866790754545188,12.789999961853027,12.93000030517578,12.390000343322754,12.47559986114502,8531900.0,-0.03571428835867996,73.19000244140625,73.55000305175781,72.93000030517578,73.0,3876000.0,-0.022888490234609704,20.700000762939453,20.950000762939453,20.59000015258789,20.899999618530277,212220.0,0.009661780107220741,3637.74,3639.62,3635.22,1910.0,41.099,41.099,41.04,754.0,1175.48,1175.82,1171.8,570.0,1390.56,1391.22,1388.44,555.0,67.91,67.91,67.87,27.0,2.991,2.993,2.988,48.0,64.01,64.02,63.96,61.0,3643.96,3647.08,3642.64,5052.0,41.137,41.205,41.115,2245.0,1182.48,1185.87,1179.01,1737.0,1391.06,1395.64,1390.45,2026.0,67.8,67.86,67.79,163.0,2.986,2.992,2.982,252.0,63.9,63.96,63.89,186.0,3637.48,3639.62,3636.98,647.0,41.058,41.068,41.049,248.0,1173.02,1174.51,1172.52,143.0,1389.79,1390.68,1388.44,146.0,67.89,67.89,67.87,7.0,2.989,2.99,2.988,5.0,63.99,64.0,63.96,21.0
2025-09-12,30.34000015258789,30.450000762939453,30.030000686645508,30.06999969482422,338000.0,0.008721913235150591,17.6299991607666,17.959999084472656,17.530000686645508,17.899999618530273,98900.0,0.017045410827172702,28.59000015258789,28.770000457763672,28.56999969482422,28.600000381469727,171200.0,-0.006944404891978451,26.44622804755821,26.5813560139409,26.41727350122687,26.542747497558597,170200.0,0.0032834430421802008,19.77174866383667,19.8593636536676,19.635459504899902,19.849628448486328,25100.0,0.008407528762891525,21.66097675371917,21.728697245174647,21.60293088179233,21.62228012084961,300700.0,0.0058506544997709575,335.8800048828125,336.3900146484375,335.2300109863281,335.4200134277344,9619700.0,0.0019715725978484144,68.75,68.87000274658203,68.62999725341797,68.68000030517578,3745700.0,0.0021888447183837645,111.22000122070312,112.16999816894533,109.7300033569336,110.66000366210938,357500.0,0.017937674492311206,12.84146442884574,12.884782785098675,12.80295932529136,12.812585830688477,4088800.0,0.005287066030783993,127.31999969482422,128.3699951171875,127.31999969482422,127.52999877929688,345300.0,0.009818654325602028,38.2400016784668,38.45000076293945,38.150001525878906,38.34000015258789,19902300.0,0.014554094303674825,22.11000061035156,22.31999969482422,22.049999237060547,22.31999969482422,22600.0,0.009497923051813073,12.720000267028809,12.770000457763672,12.489999771118164,12.510000228881836,5782200.0,0.007246389052740554,74.16999816894531,74.44999694824219,73.26000213623047,73.30999755859375,4990100.0,0.004246541898544454,20.799999237060547,21.0,20.700000762939453,21.0,134060.0,0.004784707334686278,3636.52,3637.45,3634.38,1453.0,41.605,41.615,41.542,511.0,1192.03,1192.36,1188.84,663.0,1385.82,1387.02,1384.19,523.0,66.52,66.54,66.51,46.0,2.885,2.888,2.884,45.0,62.44,62.46,62.43,32.0,3636.52,3638.0,3630.53,4818.0,41.452,41.516,41.386,2129.0,1188.64,1189.11,1186.1,2007.0,1379.48,1380.82,1375.3,2692.0,66.32,66.47,66.29,290.0,2.889,2.896,2.887,100.0,62.2,62.34,62.19,311.0,3636.19,3636.58,3634.38,515.0,41.576,41.578,41.542,161.0,1191.0,1191.22,1188.84,187.0,1385.75,1386.67,1384.19,218.0,66.53,66.54,66.52,15.0,2.885,2.888,2.884,20.0,62.45,62.45,62.45,7.0
2025-09-15,30.40999984741211,30.530000686645508,30.26000022888184,30.36000061035156,344500.0,0.009644194162637731,17.850000381469727,17.920000076293945,17.75,17.780000686645508,230400.0,-0.006703851086149792,28.739999771118164,29.06999969482422,28.729999542236328,29.030000686645508,140300.0,0.015034975504908843,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,203800.0,0.01490912216144169,19.85936379688697,20.02485857256105,19.80095442217863,20.01512336730957,47300.0,0.00833743156718203,21.76739603511687,21.835116527542475,21.748046795782404,21.815767288208008,267000.0,0.008948508958212198,336.3099975585937,339.2799987792969,336.2300109863281,338.9100036621094,10569900.0,0.01040483601055886,68.86000061035156,69.44999694824219,68.83000183105469,69.37999725341797,4457800.0,0.010192151210422162,108.18000030517578,109.43000030517578,107.29000091552734,109.36000061035156,328000.0,-0.011747722833330587,12.889596166147454,12.94735336303711,12.889596166147454,12.94735336303711,2822600.0,0.010518371086798206,126.63999938964844,128.30999755859375,126.41999816894533,128.14999389648438,245600.0,0.0048615629508510505,38.29999923706055,38.790000915527344,38.25,38.7599983215332,22225100.0,0.010954568786483598,22.32999992370605,22.38999938964844,22.229999542236328,22.25,62100.0,-0.003136187086976161,12.619999885559082,12.949999809265137,12.600000381469728,12.90999984741211,7179400.0,0.031974389385444946,74.26000213623047,74.68000030517578,73.97000122070312,74.2300033569336,3985500.0,0.012549527062861054,21.100000381469727,21.25,21.0,21.100000381469727,297760.0,0.004761922927129847,3645.85,3646.65,3644.82,1268.0,42.195,42.197,42.161,386.0,1213.13,1213.69,1211.3,609.0,1398.29,1398.29,1394.74,948.0,67.11,67.12,67.05,85.0,2.906,2.909,2.904,61.0,62.74,62.75,62.65,57.0,3638.21,3642.26,3636.88,2832.0,42.093,42.152,42.056,1025.0,1195.03,1196.51,1187.59,1238.0,1402.79,1403.98,1398.42,1670.0,67.09,67.11,67.07,151.0,2.958,2.966,2.946,221.0,62.73,62.76,62.7,167.0,3645.66,3646.65,3645.62,386.0,42.174,42.194,42.17,115.0,1212.9,1213.69,1212.43,217.0,1395.33,1397.06,1395.19,312.0,67.1,67.1,67.05,39.0,2.906,2.909,2.905,24.0,62.7,62.7,62.65,24.0
2025-09-16,30.6299991607666,30.920000076293945,30.520000457763672,30.84000015258789,430800.0,0.01581026128414087,17.889999389648438,18.0,17.860000610351562,17.959999084472656,182900.0,0.010123644031259538,28.950000762939453,29.040000915527344,28.84000015258789,28.950000762939453,214700.0,-0.0027557671999248745,26.542748476101444,26.70683096161729,26.49448871595148,26.619962692260746,154700.0,-0.005374439233279071,19.97618474697352,20.034594122687317,19.927508719878208,19.985919952392575,37400.0,-0.0014590674452046315,21.95121075278381,22.047955107007414,21.93186151289007,22.038280487060547,236100.0,0.010199650368145186,340.0899963378906,340.8800048828125,338.6199951171875,339.5899963378906,12161500.0,0.0020064107533963593,69.62000274658203,69.79000091552734,69.33000183105469,69.54000091552734,25891400.0,0.002306192972665322,108.44000244140624,108.44000244140624,106.77999877929688,107.3000030517578,180600.0,-0.018836846626706927,13.014737312921987,13.082121011832944,12.997409420320569,13.072494506835938,4591700.0,0.009665384136041899,127.48999786376952,127.58999633789062,125.86000061035156,126.86000061035156,221400.0,-0.010066276610007696,39.0,39.0099983215332,38.34000015258789,38.59999847412109,25319700.0,-0.004127963218286013,22.38999938964844,22.450000762939453,22.350000381469727,22.399999618530277,63400.0,0.006741555889001161,13.020000457763672,13.279999732971191,12.960000038146973,13.220000267028809,7302500.0,0.0240124262804573,75.08000183105469,75.86000061035156,74.80000305175781,75.66999816894531,5063900.0,0.019399093990169147,21.25,21.5,21.200000762939453,21.450000762939453,195260.0,0.016587695504361344,3682.07,3682.09,3679.29,1350.0,42.705,42.705,42.675,449.0,1195.94,1196.88,1195.21,610.0,1405.77,1405.77,1400.92,707.0,67.62,67.64,67.58,56.0,3.007,3.008,3.004,48.0,63.35,63.37,63.31,52.0,3686.42,3687.08,3676.36,5800.0,42.69,42.708,42.605,2139.0,1190.53,1192.81,1186.1,1832.0,1402.96,1403.98,1397.74,2602.0,67.67,67.72,67.61,199.0,2.989,2.992,2.98,198.0,63.37,63.41,63.33,194.0,3680.72,3680.72,3679.29,345.0,42.689,42.689,42.679,111.0,1195.52,1196.82,1195.21,237.0,1402.12,1402.45,1400.92,271.0,67.6,67.61,67.58,13.0,3.005,3.008,3.004,22.0,63.33,63.34,63.31,13.0
2025-09-17,30.770000457763672,30.86000061035156,30.450000762939453,30.549999237060547,261400.0,-0.009403401883673723,18.0,18.020000457763672,17.84000015258789,17.8799991607666,103700.0,-0.004454338963481241,28.459999084472656,28.700000762939453,28.21999931335449,28.420000076293945,236900.0,-0.018307449833438016,26.533095356759357,26.542747485850672,26.17597578515747,26.23388671875,516300.0,-0.02089337021931259,19.7328093595469,19.77174832279981,19.547844177894174,19.70360374450684,31400.0,-0.014125754959402714,21.970558126495828,21.99958198630877,21.76739664354042,21.806095123291016,448000.0,-0.010535548084427693,338.5299987792969,341.239990234375,335.5199890136719,336.9700012207031,16535300.0,-0.007715171664187115,69.29000091552734,69.86000061035156,68.69999694824219,69.0,17507500.0,-0.007765327989904702,105.97000122070312,106.37999725341795,104.0,105.26000213623048,281200.0,-0.019012123555516514,13.02436345336137,13.043616464173548,12.899221637184462,12.956979751586914,4920100.0,-0.008836473802962264,125.3000030517578,126.72000122070312,123.20999908447266,123.8499984741211,385200.0,-0.023726959811987136,38.040000915527344,38.34000015258789,37.34999847412109,37.790000915527344,31045500.0,-0.02098439353920689,22.36000061035156,22.43000030517578,22.25,22.25,58600.0,-0.006696411655569445,13.350000381469728,13.43000030517578,13.079999923706056,13.100000381469728,6572900.0,-0.009077146984509898,75.41000366210938,75.69999694824219,74.66999816894531,74.97000122070312,4020200.0,-0.009250653696057043,21.450000762939453,21.450000762939453,21.149999618530277,21.25,87400.0,-0.009324044560642064,3689.31,3689.54,3687.76,1267.0,42.548,42.564,42.53,437.0,1176.07,1177.42,1174.67,366.0,1389.5,1391.44,1388.83,789.0,68.65,68.69,68.58,81.0,3.095,3.095,3.086,75.0,64.59,64.64,64.52,78.0,3691.3,3695.32,3691.14,3852.0,42.53,42.623,42.525,1650.0,1179.59,1185.08,1179.4,1207.0,1395.61,1398.48,1393.13,2531.0,68.61,68.72,68.59,191.0,3.104,3.112,3.1,279.0,64.52,64.64,64.49,248.0,3688.92,3689.54,3688.42,397.0,42.556,42.564,42.552,163.0,1176.83,1176.88,1175.01,153.0,1390.4,1391.44,1389.79,229.0,68.61,68.61,68.58,23.0,3.089,3.089,3.086,18.0,64.54,64.55,64.52,8.0
2025-09-18,30.6200008392334,30.790000915527344,30.26000022888184,30.399999618530277,298900.0,-0.004909971269272728,17.8700008392334,17.8700008392334,17.739999771118164,17.739999771118164,48900.0,-0.007829943860155897,28.309999465942383,28.3700008392334,28.200000762939453,28.34000015258789,133100.0,-0.0028149163790039955,26.156671506702832,26.16632363578667,26.03119566956832,26.13736724853516,194600.0,-0.0036791906304091127,19.567314879101808,19.69386883255766,19.557579673943582,19.67439842224121,31200.0,-0.0014822325217421772,21.81576771386335,21.844791573431348,21.66097748665751,21.7093505859375,236100.0,-0.0044365823778409474,336.2200012207031,336.32000732421875,333.8099975585937,335.6199951171875,14913300.0,-0.0040063094596702875,68.83000183105469,68.86000061035156,68.3499984741211,68.70999908447266,9244100.0,-0.004202911819236821,105.19000244140624,106.62999725341795,104.12999725341795,105.48999786376952,220300.0,0.0021850249180250803,12.937726852198177,12.953129628194208,12.841464551410498,12.87515640258789,3536100.0,-0.006315001687719812,126.22000122070312,126.62000274658205,125.37000274658205,126.1500015258789,314700.0,0.018570876706457184,37.84999847412109,38.0,37.61000061035156,37.9900016784668,13289200.0,0.005292425458959915,22.270000457763672,22.309999465942383,22.13999938964844,22.170000076293945,274800.0,-0.0035955021890361483,13.0,13.029999732971191,12.649999618530272,12.670000076293944,9211000.0,-0.03282444982093513,75.12000274658203,75.66000366210938,74.27999877929688,74.69000244140625,4176200.0,-0.0037348109208720226,21.25,21.299999237060547,21.049999237060547,21.100000381469727,152580.0,-0.0070588055778951775,3661.82,3665.62,3657.66,4186.0,41.582,41.664,41.508,2798.0,1154.06,1158.21,1151.75,1043.0,1362.75,1365.35,1359.16,3379.0,68.01,68.05,67.96,239.0,3.058,3.059,3.052,48.0,63.97,64.01,63.92,140.0,3665.27,3670.0,3658.16,6709.0,41.741,41.825,41.673,3437.0,1164.14,1165.87,1161.61,1664.0,1374.66,1375.43,1370.65,3417.0,67.87,68.11,67.87,320.0,3.058,3.064,3.053,87.0,63.84,64.11,63.83,330.0,3662.11,3663.9,3657.66,1503.0,41.576,41.664,41.508,1100.0,1154.66,1158.21,1152.04,398.0,1362.96,1365.32,1360.51,1304.1100000000006,67.97,68.05,67.96,70.0,3.054,3.055,3.052,16.0,63.93,64.01,63.92,39.0
2025-09-19,30.1299991607666,30.290000915527344,29.88999938964844,29.959999084472656,322300.0,-0.01447370195983222,17.799999237060547,17.899999618530273,17.670000076293945,17.739999771118164,34300.0,0.0,28.450000762939453,28.6299991607666,28.38999938964844,28.57999992370605,137900.0,0.008468587502680203,25.992589917486946,26.118063918123116,25.934678981882204,26.03119659423828,215300.0,-0.004062025577684314,19.586785437115445,19.70360418629396,19.557579821420543,19.66466522216797,49200.0,-0.0004947139863874517,21.62228129836479,21.680327173452717,21.52553694305485,21.53521156311035,236100.0,-0.008021383326866971,336.510009765625,339.2300109863281,336.3099975585937,339.17999267578125,14982600.0,0.010607227252210416,68.87999725341797,69.44999694824219,68.86000061035156,69.44000244140625,5766000.0,0.010624412264016003,104.30999755859376,105.18000030517578,103.8499984741211,104.8499984741211,254100.0,-0.006066920111941987,12.831837587888977,12.860716185291048,12.764453887939451,12.764453887939451,4017000.0,-0.008598149116556653,127.1999969482422,128.6300048828125,126.33000183105467,128.4600067138672,354400.0,0.01831157479228729,38.2599983215332,39.119998931884766,38.18999862670898,39.040000915527344,36776300.0,0.027638831025788013,22.25,22.32999992370605,21.90999984741211,21.959999084472656,146000.0,-0.00947230451504777,12.510000228881836,12.68000030517578,12.479999542236328,12.56999969482422,7616800.0,-0.00789268988694225,73.94999694824219,74.4800033569336,73.33000183105469,73.5199966430664,5958100.0,-0.015664824743548578,21.100000381469727,21.100000381469727,20.950000762939453,21.049999237060547,90900.0,-0.0023697224410048623,3643.91,3644.02,3642.49,989.0,41.801,41.832,41.786,376.0,1158.62,1163.59,1158.62,601.0,1386.46,1387.91,1385.88,1176.0,67.68,67.71,67.67,45.0,2.919,2.922,2.916,87.0,63.7,63.73,63.68,48.0,3640.1,3642.76,3636.27,4901.0,41.692,41.756,41.644,1548.0,1152.78,1155.26,1149.62,2019.0,1381.19,1383.39,1376.82,3155.0,67.57,67.64,67.51,182.0,2.927,2.93,2.923,200.0,63.6,63.66,63.52,237.0,3643.24,3643.69,3642.49,356.0,41.82,41.832,41.813,97.0,1162.91,1163.59,1162.15,186.0,1386.8,1387.91,1386.59,373.0,67.68,67.71,67.67,13.0,2.921,2.922,2.916,32.0,63.7,63.73,63.69,12.0
2025-09-22,29.729999542236328,29.989999771118164,29.690000534057617,29.950000762939453,237000.0,-0.0003337223577681847,17.59000015258789,17.709999084472656,17.520000457763672,17.610000610351562,69200.0,-0.00732802494046525,28.46999931335449,28.65999984741211,28.3700008392334,28.6200008392334,280100.0,0.0013996121635455605,25.828507431864494,25.9250268852983,25.7898989141088,25.91537475585937,197900.0,-0.004449347457371466,19.71333860441324,19.71333860441324,19.421289886327305,19.557579040527344,123800.0,-0.005445614274679156,21.44814182785592,21.544886183165858,21.43846720780041,21.53521156311035,325700.0,0.0,342.75,345.07000732421875,341.8399963378906,345.04998779296875,12386400.0,0.01730643093326134,70.16000366210938,70.6500015258789,69.98999786376953,70.62999725341797,6521700.0,0.01713702145986873,107.19000244140624,108.66000366210938,106.75,108.36000061035156,320700.0,0.033476415711124696,12.706695891256835,12.7740805098564,12.706695891256835,12.754827499389648,2631900.0,-0.0007541559266314168,128.5,130.07000732421875,127.5999984741211,129.77000427246094,557900.0,0.01019770738072312,39.5,40.04999923706055,39.34000015258789,40.040000915527344,32055400.0,0.02561475349766895,21.790000915527344,21.790000915527344,21.59000015258789,21.670000076293945,323900.0,-0.013205784165253531,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,8917200.0,-0.03341289470889064,72.80000305175781,73.58999633789062,72.72000122070312,73.44999694824219,2787100.0,-0.0009521177641514944,20.850000381469727,20.850000381469727,20.59000015258789,20.700000762939453,221160.0,-0.021377618617608007,3683.05,3683.72,3681.39,1677.0,42.96,43.024,42.924,584.0,1149.42,1151.3,1148.95,585.0,1407.58,1407.95,1406.15,1058.0,66.77,66.79,66.75,41.0,2.896,2.897,2.889,70.0,62.72,62.73,62.7,61.0,3686.24,3690.45,3685.75,3676.0,43.099,43.13,43.017,1652.0,1155.77,1157.85,1155.11,1600.0,1403.47,1406.95,1403.29,2875.0,66.89,66.9,66.84,128.0,2.916,2.921,2.912,136.0,62.83,62.83,62.78,126.0,3681.72,3683.72,3681.52,665.0,42.96,43.024,42.959,194.0,1150.8,1151.3,1149.79,197.0,1406.77,1407.68,1406.18,375.0,66.77,66.79,66.76,25.0,2.89,2.894,2.889,29.0,62.71,62.73,62.7,27.0
2025-09-23,30.25,30.61000061035156,30.25,30.540000915527344,603600.0,0.019699503758209058,17.6200008392334,17.770000457763672,17.6200008392334,17.75,32700.0,0.007949993458043592,28.61000061035156,28.6200008392334,28.5,28.6200008392334,333500.0,0.0,25.84781165750989,26.05050085260037,25.81885526923034,25.876766204833984,159300.0,-0.0014897932748071385,19.508905165084965,19.557579333227597,19.48943475510772,19.52837371826172,18800.0,-0.0014932994623263474,21.61260534586979,21.76739556672468,21.61260534586979,21.757720947265625,318500.0,0.010332351902055725,348.2300109863281,348.75,345.32000732421875,346.4599914550781,18384000.0,0.004086375052867464,71.30000305175781,71.4000015258789,70.70999908447266,70.94000244140625,11213900.0,0.004389143424089248,112.0,112.16999816894533,110.55999755859376,111.79000091552734,531100.0,0.031653749408045995,12.82221136594073,12.908848078094504,12.82221136594073,12.889595985412598,3081200.0,0.010566076728940388,134.55999755859375,136.63999938964844,134.16000366210938,134.75,708000.0,0.03837555339123844,40.310001373291016,40.36000061035156,39.790000915527344,39.959999084472656,28492600.0,-0.0019980476829525307,21.59000015258789,21.76000022888184,21.59000015258789,21.690000534057617,49700.0,0.0009229560541419435,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,5679500.0,0.017283954299611493,74.36000061035156,75.33000183105469,74.33000183105469,75.05000305175781,5617600.0,0.021783610210945215,20.700000762939453,21.0,20.649999618530277,21.0,158960.0,0.019417456850636006,3745.79,3747.32,3742.4,1315.0,44.073,44.103,44.044,447.0,1188.53,1189.06,1186.98,556.0,1422.21,1423.4,1420.26,820.0,66.62,66.63,66.6,58.0,2.806,2.809,2.804,58.0,62.6,62.61,62.58,35.0,3747.23,3750.68,3744.97,5428.0,43.875,44.032,43.869,2446.0,1185.39,1188.5,1184.72,1979.0,1414.98,1419.92,1414.83,2907.0,66.56,66.69,66.55,159.0,2.804,2.809,2.802,129.0,62.55,62.68,62.55,153.0,3744.73,3745.78,3742.4,484.0,44.081,44.083,44.044,160.0,1188.15,1188.6,1186.98,154.0,1421.3,1422.64,1420.26,187.0,66.62,66.63,66.61,27.0,2.807,2.809,2.806,23.0,62.6,62.61,62.59,14.0
2025-09-24,30.780000686645508,31.100000381469727,30.670000076293945,31.01000022888184,333000.0,0.015389629969380092,17.809999465942383,17.84000015258789,17.690000534057617,17.719999313354492,50300.0,-0.001690179529324376,29.09000015258789,29.850000381469727,29.020000457763672,29.700000762939453,814300.0,0.03568180402694524,26.04084777526414,26.050499904339308,25.944328325467826,25.963632583618164,120900.0,0.003356925594820037,19.59651921795142,19.90804022183589,19.59651921795142,19.800954818725582,26000.0,0.013958207907961206,21.8254426386118,21.9221869932782,21.786746003892294,21.9028377532959,309300.0,0.006669669419053337,346.70001220703125,346.8299865722656,342.1400146484375,343.32000732421875,12709100.0,-0.009063049726670935,71.0,71.01000213623047,70.04000091552734,70.29000091552734,9123000.0,-0.009162693875233274,112.37000274658205,112.37000274658205,109.97000122070312,110.33999633789062,276900.0,-0.012970789567596452,12.94735297742747,13.005111090631011,12.9377264722212,12.976231575012209,3587600.0,0.006721358039279091,135.11000061035156,135.60000610351562,133.80999755859375,134.42999267578125,298200.0,-0.0023748224431817677,40.130001068115234,40.15999984741211,39.63999938964844,39.81999969482422,31533200.0,-0.0035034883097091463,21.790000915527344,21.799999237060547,21.63999938964844,21.65999984741211,28500.0,-0.0013831574876358443,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,6307100.0,0.0,75.87999725341797,76.69000244140625,75.58000183105469,76.38999938964844,3939900.0,0.017854713969385205,21.100000381469727,21.100000381469727,20.899999618530277,20.899999618530277,100920.0,-0.004761922927129625,3765.38,3766.48,3758.68,2655.0,44.01,44.015,43.894,1396.0,1220.6,1220.61,1214.21,914.0,1474.78,1474.98,1471.65,1350.0,67.9,67.91,67.85,77.0,2.863,2.868,2.862,58.0,63.98,64.0,63.94,84.0,3765.21,3765.59,3758.91,5926.0,44.024,44.04,43.911,2207.0,1213.22,1215.99,1210.68,1315.0,1480.36,1481.08,1475.02,2540.0,67.86,67.88,67.77,256.0,2.88,2.881,2.874,90.0,64.0,64.02,63.92,231.0,3761.75,3761.75,3758.68,871.0,43.954,43.954,43.894,464.0,1216.58,1218.18,1215.38,291.0,1472.98,1473.09,1471.65,554.0,67.89,67.89,67.85,27.0,2.863,2.868,2.863,19.0,63.98,63.98,63.94,32.0
2025-09-25,30.90999984741211,31.25,30.739999771118164,31.25,610100.0,0.007739431452652212,17.829999923706055,17.850000381469727,17.700000762939453,17.719999313354492,60500.0,0.0,29.670000076293945,29.75,29.25,29.51000022888184,726500.0,-0.006397324214708511,25.973284727036827,25.973284727036827,25.78989795641809,25.90572166442871,103900.0,-0.0022304628985542196,19.839892950601364,19.8885689757896,19.75227981886355,19.878833770751957,18300.0,0.0039330907392771675,21.91251112314518,22.057626724243164,21.844790632315785,22.057626724243164,1415100.0,0.007067073805264057,344.3900146484375,345.8299865722656,342.4700012207031,344.75,12639600.0,0.004165188877066628,70.48999786376953,70.80000305175781,70.11000061035156,70.58000183105469,7896100.0,0.004125777660408003,113.36000061035156,115.2300033569336,111.73999786376952,115.02999877929688,573656.0000000076,0.042505008130000244,13.005110807924984,13.082121011832944,12.957942218687316,13.072494506835938,4948600.0,0.007418404277640844,136.69000244140625,139.9499969482422,136.1199951171875,139.88999938964844,708000.0,0.04061598609943884,40.459999084472656,41.060001373291016,40.119998931884766,41.02999877929688,36395800.0,0.030386717572726152,21.739999771118164,21.76000022888184,21.6200008392334,21.670000076293945,64700.0,0.00046169108736315856,12.699999809265137,12.800000190734863,12.40999984741211,12.59000015258789,13007000.0,0.01860845487858831,76.02999877929688,77.04000091552734,75.55000305175781,76.98999786376953,5736700.0,0.007854411296178032,21.100000381469727,21.200000762939453,21.0,21.149999618530277,112500.0,0.011961722706365308,3727.39,3727.6,3718.53,2027.0,43.858,43.859,43.692,1058.0,1208.64,1209.51,1207.08,755.0,1470.06,1471.0,1468.08,1381.0,68.92,68.94,68.91,63.0,2.869,2.875,2.868,59.0,65.09,65.11,65.07,98.0,3749.0,3751.56,3741.47,6717.0,43.947,43.967,43.904,1644.0,1208.71,1211.43,1206.46,1795.0,1473.25,1474.54,1469.23,4082.0,69.03,69.07,68.81,299.0,2.879,2.882,2.865,196.0,65.15,65.19,64.94,324.0,3722.45,3723.45,3718.53,710.0,43.779,43.79,43.692,415.0,1208.62,1208.72,1207.08,281.0,1469.29,1470.42,1468.08,509.0,68.92,68.93,68.92,14.0,2.87,2.874,2.87,22.0,65.09,65.11,65.08,39.0
2025-09-26,31.290000915527344,31.729999542236328,31.229999542236328,31.239999771118164,562800.0,-0.000320007324218774,17.690000534057617,17.690000534057617,17.600000381469727,17.6200008392334,56100.0,-0.005643254965914779,29.149999618530277,29.489999771118164,29.049999237060547,29.3700008392334,338400.0,-0.004744133804222117,25.963632586665277,26.06980416554922,25.925025911315448,26.040847778320312,431600.0,0.0052160721728569115,19.6257240584543,19.74254466239294,19.6257240584543,19.69386863708496,24600.0,-0.009304627011828881,22.038280688995965,22.222092933935496,22.01893144892493,22.067302703857425,407600.0,0.000438668209197024,345.8299865722656,348.25,345.3099975585937,346.739990234375,11698200.0,0.00577227044053652,70.80000305175781,71.30000305175781,70.70999908447266,70.98999786376953,7110600.0,0.005808954690823542,115.55999755859376,116.9800033569336,115.1999969482422,115.91000366210938,486600.0,0.007650220743729008,13.09174740029706,13.188009695308134,13.066719038348054,13.082120895385742,6442300.0,0.0007363849757038299,141.6300048828125,144.7100067138672,141.24000549316406,143.8300018310547,708000.0,0.02816500435053837,41.22999954223633,42.33000183105469,41.09000015258789,41.86000061035156,44578500.0,0.020229145887118216,21.670000076293945,21.75,21.65999984741211,21.739999771118164,25100.0,0.003230258171563083,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,8745700.0,-0.009531364901089079,77.05999755859375,78.31999969482422,76.93000030517578,77.0199966430664,5918400.0,0.00038964515039929815,21.0,21.0,20.899999618530277,20.950000762939453,167820.0,-0.009456210836788714,3747.53,3752.44,3744.68,2068.0,45.154,45.179,45.109,1115.0,1252.49,1253.5,1250.5,960.0,1528.12,1530.4,1527.15,1514.0,69.26,69.34,69.23,108.0,2.935,2.942,2.93,107.0,65.41,65.49,65.38,95.0,3749.64,3749.65,3740.15,6530.0,45.014,45.026,44.861,3391.0,1261.22,1264.3,1251.76,2361.0,1544.65,1546.51,1531.11,4461.0,69.36,69.4,69.32,254.0,2.965,2.967,2.963,103.0,65.5,65.55,65.45,281.0,3750.14,3752.44,3749.43,625.0,45.168,45.173,45.141,361.0,1253.22,1253.35,1251.05,310.0,1529.9,1530.13,1528.57,535.0,69.29,69.34,69.27,48.0,2.935,2.942,2.932,36.0,65.44,65.49,65.42,57.0
2025-09-29,30.690000534057617,30.71999931335449,30.290000915527344,30.34000015258789,600300.0,-0.02880920695019773,17.56999969482422,17.65999984741211,17.540000915527344,17.6299991607666,46800.0,0.0005674416036882679,29.76000022888184,30.34000015258789,29.71999931335449,30.290000915527344,880240.000000003,0.031324482465284076,26.031196610690166,26.09876151671975,25.944329286750435,25.973285675048828,215100.0,-0.002594466349430169,19.898304520681556,20.08326784915443,19.859363699865877,20.024858474731445,95300.0,0.01680674547728045,21.93186086181796,21.96088472079696,21.85446574978565,21.88348960876465,236100.0,-0.008329658479767299,351.7900085449219,352.8299865722656,351.2799987792969,352.4599914550781,15719600.0,0.016496514338703028,72.0199966430664,72.2300033569336,71.91999816894531,72.16000366210938,7263500.0,0.016481276708658177,115.73999786376952,116.69000244140624,113.70999908447266,115.3499984741211,573656.0000000076,-0.004831379262317692,13.005111090631011,13.024363183009482,12.956979482633736,12.976231575012209,5564300.0,-0.008094201331749096,145.6199951171875,146.0,144.72000122070312,145.77000427246094,604000.0,0.013488162530130632,42.459999084472656,42.75,42.18000030517578,42.5,41290300.0,0.015289043963610638,21.6299991607666,21.700000762939453,21.6200008392334,21.68000030517578,56000.0,-0.0027598650678043457,12.5,12.949999809265137,12.489999771118164,12.81999969482422,10866800.0,0.028067315180483554,75.43000030517578,75.5,74.31999969482422,74.58999633789062,6341200.0,-0.03155025202658901,20.950000762939453,21.049999237060547,20.899999618530277,20.950000762939453,140000.0,0.0,3768.63,3773.61,3767.71,2291.0,46.041,46.192,46.018,1968.0,1269.21,1275.34,1269.11,814.0,1565.26,1568.26,1563.41,1684.0,69.52,69.57,69.48,78.0,2.922,2.926,2.919,89.0,65.69,65.75,65.65,86.0,3766.92,3772.44,3766.48,4195.0,46.249,46.36,46.238,1888.0,1274.41,1277.2,1268.82,2190.0,1589.56,1592.62,1572.82,3965.0,69.21,69.25,69.06,309.0,2.943,2.955,2.942,135.0,65.35,65.39,65.2,357.0,3770.9,3773.61,3769.46,722.0,46.123,46.192,46.018,760.0,1271.47,1275.34,1270.43,175.0,1566.06,1568.26,1564.3,535.0,69.53,69.57,69.51,30.0,2.921,2.926,2.919,46.0,65.71,65.75,65.69,34.0
2025-09-30,30.049999237060547,30.270000457763672,29.90999984741211,30.049999237060547,1120400.0,-0.009558368954148078,17.549999237060547,17.56999969482422,17.40999984741211,17.450000762939453,59800.0,-0.010209779148924292,29.84000015258789,30.09000015258789,29.75,30.0,805400.0,-0.009574146806271111,25.886417403247425,25.944328336768283,25.80920221156781,25.82850646972656,262600.0,-0.005574158276838714,20.00538840838524,20.05406443524199,19.88856965753017,19.995655059814453,30800.0,-0.0014583581179283822,21.76739528567434,21.844790395102493,21.73837142767192,21.79641914367676,377300.0,-0.003978819952600854,351.1300048828125,355.57000732421875,350.8699951171875,355.4700012207031,13312400.0,0.008540004081594166,71.87999725341797,72.79000091552734,71.83999633789062,72.7699966430664,7678100.0,0.008453339107538538,112.9800033569336,114.3499984741211,112.26000213623048,114.16999816894533,283900.0,-0.010229738368314756,12.889595484037368,12.961792435345862,12.889595484037368,12.9281005859375,4763600.0,-0.0037091653918532863,141.85000610351562,143.89999389648438,141.27000427246094,142.8800048828125,478900.0,-0.019825748130230525,41.790000915527344,42.459999084472656,41.70000076293945,42.369998931884766,34884200.0,-0.003058848661534941,21.61000061035156,21.61000061035156,21.459999084472656,21.459999084472656,30000.0,-0.010147657638667207,13.020000457763672,13.109999656677246,12.899999618530272,13.06999969482422,8161700.0,0.01950078049541082,73.87000274658203,74.3499984741211,73.4000015258789,73.75,7709100.0,-0.011261514668608696,20.899999618530277,20.899999618530277,20.59000015258789,20.700000762939453,187080.0,-0.019093150897946942,3829.44,3829.52,3825.34,1496.0,46.846,46.847,46.767,777.0,1262.7,1262.7,1257.36,623.0,1599.55,1600.18,1596.96,700.0,67.31,67.32,67.25,108.0,3.036,3.039,3.036,49.0,63.4,63.4,63.32,104.0,3839.1,3840.72,3831.06,8192.0,46.865,46.947,46.778,3612.0,1264.54,1270.53,1260.0,2184.0,1599.71,1602.43,1593.91,2958.0,67.18,67.22,67.14,222.0,3.047,3.049,3.04,147.0,63.26,63.3,63.22,222.0,3826.53,3827.17,3825.34,451.0,46.792,46.805,46.768,251.0,1259.34,1260.01,1258.88,167.0,1598.17,1598.63,1596.96,352.0,67.31,67.32,67.25,56.0,3.038,3.039,3.036,17.0,63.39,63.4,63.32,48.0
2025-10-01,29.63999938964844,29.920000076293945,29.559999465942383,29.770000457763672,708400.0,-0.009317763274734214,17.31999969482422,17.600000381469727,17.299999237060547,17.549999237060547,49500.0,0.005730571332321688,29.8700008392334,30.21999931335449,29.799999237060547,30.149999618530277,291700.0,0.0049999872843424775,25.770596463053213,25.8864183342605,25.73198794534715,25.876766204833984,284300.0,0.001868467894726722,19.976183381231856,20.16114670114664,19.976183381231856,20.112472534179688,59800.0,0.005842142906336001,21.61260534586979,21.786744805642787,21.57390686803358,21.757720947265625,565700.0,-0.001775438256901185,356.1700134277344,356.9700012207031,354.7900085449219,356.0299987792969,15573600.0,0.0015753722020723782,72.93000030517578,73.08000183105469,72.63999938964844,72.87999725341797,10140100.0,0.001511620385130863,113.51000213623048,115.06999969482422,113.08999633789062,114.1500015258789,347800.0,-0.00017514796695394796,12.84146410880561,12.92810081915229,12.804884123635498,12.90884780883789,5080600.0,-0.001489219315059409,143.24000549316406,143.72999572753906,140.08999633789062,142.07000732421875,518000.0,-0.005669075664282763,43.02999877929688,43.400001525878906,42.869998931884766,42.90999984741211,44341800.0,0.012744888580135783,21.40999984741211,21.809999465942383,21.36000061035156,21.729999542236328,133900.0,0.01258156893208029,13.15999984741211,13.710000038146973,13.039999961853027,13.619999885559082,12776300.0,0.04208111733565412,72.6500015258789,73.48999786376953,72.45999908447266,73.13999938964844,6348600.0,-0.008271194716631403,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,211120.0,0.004866198792328191,3855.13,3855.46,3853.24,1730.0,46.616,46.645,46.585,647.0,1252.12,1255.12,1251.57,435.0,1569.43,1571.94,1569.39,879.0,66.66,66.72,66.66,62.0,3.108,3.108,3.102,41.0,62.71,62.77,62.71,85.0,3860.69,3865.34,3858.7,5992.0,46.693,46.769,46.65,2697.0,1256.84,1260.18,1253.42,1818.0,1576.36,1580.85,1572.7,4104.0,66.37,66.73,66.36,342.0,3.119,3.129,3.116,249.0,62.4,62.77,62.39,363.0,3853.69,3854.68,3853.24,545.0,46.594,46.612,46.585,248.0,1254.94,1255.12,1253.41,115.0,1570.99,1571.85,1570.26,357.0,66.71,66.72,66.7,11.0,3.106,3.108,3.105,8.0,62.76,62.77,62.75,7.0
2025-10-02,29.450000762939453,29.690000534057617,29.07999992370605,29.200000762939453,552700.0,-0.019146781527024426,17.5,17.709999084472656,17.489999771118164,17.670000076293945,97300.0,0.006837654954422456,30.440000534057617,30.559999465942383,30.170000076293945,30.559999465942383,308600.0,0.013598668411263226,25.80920220853848,25.80920220853848,25.674076083353867,25.75129127502441,231200.0,-0.004848941665134832,20.277967161210007,20.34611173721285,20.14167800920432,20.307172775268555,103800.0,0.009680572130452259,21.719025020848704,21.786745514018968,21.55456017518734,21.612606048583984,303300.0,-0.006669581755982423,358.260009765625,358.6700134277344,351.3999938964844,354.7900085449219,16162100.0,-0.003482825151325697,73.3499984741211,73.43000030517578,71.94999694824219,72.6500015258789,11710400.0,-0.003155814163100512,114.7699966430664,114.7699966430664,110.33999633789062,114.08000183105467,531000.0,-0.0006132255268377351,12.860716638980325,12.91847475385607,12.77889317842624,12.802959442138672,5886500.0,-0.008202774427840342,144.55999755859375,144.55999755859375,139.30999755859375,142.83999633789062,458100.0,0.005419785837799562,43.56999969482422,43.59000015258789,41.65999984741211,42.52999877929688,58242300.0,-0.008855769505162203,21.690000534057617,21.959999084472656,21.690000534057617,21.8799991607666,114200.0,0.006902881808106942,13.670000076293944,14.06999969482422,13.40999984741211,13.449999809265137,12824100.0,-0.012481650346722217,72.27999877929688,72.95999908447266,71.27999877929688,71.54000091552734,6317200.0,-0.021875833845680148,20.700000762939453,20.850000381469727,20.600000381469727,20.799999237060547,107400.0,0.007263904179236391,3869.15,3869.21,3864.29,1659.0,47.42,47.424,47.376,836.0,1255.92,1256.31,1254.27,546.0,1562.74,1562.76,1560.71,1007.0,66.05,66.14,66.04,74.0,3.254,3.26,3.252,87.0,62.2,62.29,62.18,113.0,3856.14,3863.68,3856.02,6497.0,47.164,47.238,47.062,3754.0,1257.48,1260.18,1254.27,2315.0,1553.96,1555.19,1549.88,4361.0,65.99,66.6,65.89,931.0,3.239,3.248,3.234,244.0,62.12,62.68,61.99,1007.0,3864.82,3865.38,3864.31,375.0,47.405,47.416,47.388,231.0,1254.67,1255.01,1254.27,201.0,1561.89,1562.06,1560.71,333.0,66.08,66.1,66.06,21.0,3.256,3.258,3.253,21.0,62.21,62.22,62.19,37.0
2025-10-03,29.290000915527344,29.479999542236328,29.25,29.280000686645508,558100.0,0.0027397233430073165,17.649999618530273,17.709999084472656,17.59000015258789,17.610000610351562,43900.0,-0.003395555499905112,31.040000915527344,31.530000686645508,30.979999542236328,31.31999969482422,758600.0,0.02486911787183832,25.75129222037496,25.82850741488014,25.683729155302363,25.741640090942383,339400.0,-0.00037478447115346647,20.41425714722258,20.52134254634504,20.31690880998454,20.404521942138672,62900.0,0.004793831615431676,21.680326461791992,21.75772157445041,21.660977222316127,21.680326461791992,356900.0,0.003133375635301805,357.1199951171875,358.1400146484375,355.79998779296875,357.6400146484375,14464000.0,0.008032937892485048,73.12999725341797,73.33000183105469,72.8499984741211,73.22000122070312,9028000.0,0.007845831835546102,114.25,115.93000030517578,114.0199966430664,115.68000030517578,573656.0000000076,0.014025231841165331,12.841463926193072,12.90884762526712,12.841463926193072,12.85109043121338,7837400.0,0.0037593643323039494,146.63999938964844,147.4499969482422,144.83999633789062,146.38999938964844,510300.0,0.024853004359928876,43.33000183105469,43.95000076293945,43.04999923706055,43.52000045776367,47523500.0,0.023277726472654248,21.920000076293945,21.979999542236328,21.780000686645508,21.790000915527344,67400.0,-0.004113265479490313,13.369999885559082,13.43000030517578,13.0,13.050000190734863,12367000.0,-0.02973974901135168,71.7699966430664,72.30000305175781,71.62999725341797,71.70999908447266,6657000.0,0.0023762673576988025,20.799999237060547,20.899999618530277,20.700000762939453,20.75,107820.0,-0.002403809562235959,3856.28,3858.13,3855.51,1508.0,46.88,46.906,46.822,794.0,1250.45,1252.01,1249.46,592.0,1568.6,1571.94,1567.75,1176.0,64.65,64.67,64.62,72.0,3.225,3.229,3.223,101.0,60.73,60.77,60.73,51.0,3857.01,3862.55,3856.47,5425.0,46.823,46.983,46.797,3003.0,1243.23,1249.38,1239.46,1738.0,1569.62,1575.6,1567.54,3346.0,64.71,64.78,64.66,240.0,3.219,3.223,3.206,137.0,60.8,60.88,60.75,316.0,3857.7,3858.13,3855.72,511.0,46.862,46.882,46.831,269.0,1250.29,1252.01,1249.76,200.0,1571.14,1571.94,1569.98,291.0,64.66,64.67,64.62,17.0,3.227,3.229,3.225,41.0,60.76,60.77,60.73,11.0
2025-10-06,29.59000015258789,29.88999938964844,29.559999465942383,29.790000915527344,454400.0,0.01741804019541715,17.600000381469727,17.649999618530273,17.510000228881836,17.600000381469727,31900.0,-0.0005678721485085081,31.040000915527344,31.200000762939453,31.0,31.1299991607666,530900.0,-0.006066428349583153,25.76094338980483,25.83815858143252,25.712682744440407,25.809202194213867,146600.0,0.002624623102210899,20.38505299923937,20.51160694931085,20.355847384545736,20.44346237182617,107700.0,0.0019084215644904479,21.81576801862065,21.9221869932782,21.81576801862065,21.9028377532959,236100.0,0.010263281408425584,362.1600036621094,365.2999877929688,361.3699951171875,364.3800048828125,17093700.0,0.01884573861512795,74.12000274658203,74.80000305175781,74.0,74.62000274658203,9403200.0,0.019120479411888436,117.66000366210938,121.69000244140624,117.62999725341795,121.33000183105467,573656.0000000076,0.04884164515018674,12.94735286111691,13.01473747892138,12.928100768911388,12.985857963562012,5254000.0,0.010486855809628493,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,453800.0,0.01215929221065859,44.0099983215332,44.2599983215332,43.88999938964844,44.060001373291016,34114000.0,0.012408109141713197,21.850000381469727,21.8799991607666,21.780000686645508,21.780000686645508,49600.0,-0.00045893659759832506,13.359999656677246,13.4399995803833,13.130000114440918,13.300000190734863,11112100.0,0.019157087842611054,72.43000030517578,73.16000366210938,72.23999786376953,72.87000274658203,5435400.0,0.016176316788721667,20.799999237060547,20.850000381469727,20.649999618530277,20.700000762939453,86840.0,-0.0024096017860504304,3886.69,3888.89,3885.96,1354.0,48.052,48.099,48.039,646.0,1268.32,1269.04,1265.95,548.0,1605.2,1608.34,1603.82,1199.0,64.99,65.0,64.94,100.0,3.124,3.128,3.121,52.0,60.99,61.02,60.95,82.0,3909.64,3920.75,3898.14,10337.0,48.227,48.273,48.13,4772.0,1278.37,1282.86,1264.14,2773.0,1619.13,1621.15,1610.43,3799.0,65.68,65.69,65.49,502.0,3.196,3.197,3.163,291.0,61.72,61.73,61.52,571.0,3887.86,3888.16,3885.96,464.0,48.084,48.09,48.04,231.0,1267.62,1267.62,1265.95,272.0,1605.29,1606.29,1603.82,345.0,64.98,65.0,64.97,39.0,3.125,3.128,3.123,26.0,61.0,61.02,60.98,30.0
2025-10-07,29.6200008392334,29.899999618530277,29.5,29.899999618530277,482000.0,0.00369247061505118,17.59000015258789,17.65999984741211,17.510000228881836,17.510000228881836,20100.0,-0.005113644922567606,31.51000022888184,31.65999984741211,31.229999542236328,31.299999237060547,349200.0,0.0054609727233208005,25.66442395124516,25.703030626598185,25.58720875958373,25.674076080322266,176900.0,-0.005235578878989733,20.70630787630343,20.70630787630343,20.56028351260944,20.570016860961918,29200.0,0.006190462595521806,21.88348918731832,21.98990631103516,21.835116089951587,21.98990631103516,241800.0,0.003975218130178648,366.510009765625,367.2699890136719,364.5499877929688,366.260009765625,16836800.0,0.005159462258136571,75.05000305175781,75.19999694824219,74.63999938964844,75.01000213623047,8728100.0,0.005226472464399556,123.4800033569336,125.1999969482422,120.95999908447266,122.95999908447266,573656.0000000076,0.01343441217191832,12.95697981565359,13.033990023214916,12.942540057473058,13.02436351776123,4651400.0,0.002965191387990229,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,366900.0,-0.0025646547041137113,43.970001220703125,43.9900016784668,42.95000076293945,43.38999938964844,42769100.0,-0.0152065810885047,21.850000381469727,21.920000076293945,21.809999465942383,21.84000015258789,56400.0,0.0027547963292384736,13.520000457763672,13.84000015258789,13.470000267028809,13.779999732971191,13272100.0,0.036090190628020435,72.4800033569336,73.2300033569336,72.22000122070312,73.19999694824219,4845800.0,0.004528532856074685,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,108740.0,-0.009661872249663306,3962.41,3964.68,3961.5,1355.0,48.617,48.652,48.603,752.0,1326.83,1331.14,1325.51,468.0,1629.87,1632.41,1629.0,904.0,65.96,65.99,65.95,46.0,3.21,3.213,3.205,74.0,61.9,61.93,61.87,45.0,3962.76,3977.39,3961.6,10160.0,48.343,48.583,48.318,4270.0,1319.03,1325.98,1315.74,2375.0,1618.67,1625.13,1613.94,3794.0,65.87,65.91,65.83,154.0,3.212,3.218,3.211,104.0,61.8,61.83,61.76,177.0,3963.19,3964.68,3963.14,517.0,48.607,48.637,48.603,228.0,1329.97,1331.14,1329.09,133.0,1631.3,1632.41,1631.04,401.0,65.98,65.99,65.95,20.0,3.211,3.212,3.205,35.0,61.92,61.93,61.87,24.0
2025-10-08,30.01000022888184,30.25,29.93000030517578,30.06999969482422,531000.0,0.005685621353272108,17.56999969482422,17.600000381469727,17.540000915527344,17.579999923706055,40100.0,0.003997698110178138,31.459999084472656,31.51000022888184,31.26000022888184,31.3799991607666,462900.0,0.0025559081679251694,25.625815403367508,25.712682723999023,25.625815403367508,25.712682723999023,145900.0,0.001503720856632862,20.54081246611093,20.628427452973806,20.453197479248047,20.453197479248047,57900.0,-0.005679109672271254,22.018930435180664,22.09632554665646,21.989906576410363,22.018930435180664,292500.0,0.0013198839383385952,371.6499938964844,373.5700073242188,370.5,372.2999877929688,27789628.000000082,0.01649095687844504,76.08000183105469,76.48999786376953,75.86000061035156,76.22000122070312,11060900.0,0.01613116984419083,129.3800048828125,134.94000244140625,128.83999633789062,134.27999877929688,573656.0000000076,0.059162644514483706,13.0436161782156,13.09174778615676,13.02436316782551,13.053242683410645,3196800.0,0.0022173187664817906,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,592100.0,0.029839663457939647,44.43000030517578,45.0099983215332,44.27999877929688,44.560001373291016,59455700.0,0.02696478451487838,21.8799991607666,21.950000762939453,21.8700008392334,21.920000076293945,53100.0,0.003663000144099149,13.529999732971191,13.529999732971191,13.039999961853027,13.100000381469728,12162800.0,-0.04934683343094992,73.5199966430664,74.12999725341797,73.25,73.52999877929688,4321100.0,0.004508221923670508,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,152320.0,0.0,3980.76,3982.72,3979.1,1986.0,47.668,47.73,47.618,1076.0,1339.91,1341.29,1338.75,615.0,1619.68,1620.24,1618.1,819.0,66.14,66.14,66.09,31.0,3.34,3.346,3.34,88.0,62.16,62.17,62.11,73.0,3992.32,3999.28,3989.53,8621.0,47.889,48.016,47.816,3659.0,1348.28,1354.2,1346.95,1332.0,1637.59,1641.38,1631.97,3096.0,66.23,66.26,66.12,268.0,3.358,3.362,3.351,140.0,62.28,62.32,62.17,254.0,3982.59,3982.6,3979.78,680.0,47.716,47.73,47.694,332.0,1341.29,1341.29,1340.32,111.0,1619.79,1619.82,1618.1,160.0,66.1,66.11,66.09,9.0,3.344,3.346,3.341,38.0,62.12,62.13,62.11,45.0
2025-10-09,30.1200008392334,30.15999984741211,29.540000915527344,29.61000061035156,302100.0,-0.015297608551417374,17.530000686645508,17.56999969482422,17.450000762939453,17.450000762939453,33200.0,-0.007394719074560463,32.38999938964844,32.400001525878906,31.399999618530277,31.670000076293945,880240.000000003,0.009241584553320248,25.674077008757536,25.674077008757536,25.538949037746956,25.56790542602539,128100.0,-0.005630579256457935,20.920476965383017,20.959417786267004,20.638163441176264,20.73551177978516,58200.0,0.013802942098591231,22.106000342489917,22.106000342489917,21.78674527445133,21.815767288208008,236100.0,-0.009226749118025013,373.1400146484375,373.2200012207031,362.8299865722656,365.4299926757813,27789628.000000082,-0.018452848086064955,76.38999938964844,76.41000366210938,74.30000305175781,74.83000183105469,23845100.0,-0.01823667498539583,136.22999572753906,136.66000366210938,128.2100067138672,129.42999267578125,573656.0000000076,-0.03611860401851141,13.101372931473506,13.1061861839087,12.899220919365456,12.937726020812988,10414500.0,-0.008849652565217858,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,-0.029763461695977322,46.2599983215332,46.34999847412109,42.810001373291016,44.709999084472656,81732500.0,0.003366196287227785,21.86000061035156,21.940000534057617,21.809999465942383,21.84000015258789,45900.0,-0.0036496315432303916,13.229999542236328,13.239999771118164,12.729999542236328,12.739999771118164,12023300.0,-0.02748096182201598,73.80999755859375,73.91000366210938,72.23999786376953,72.51000213623047,4670900.0,-0.013871843601248601,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,112480.0,-0.002438987173685181,4037.7,4044.82,4034.21,3328.0,49.128,49.248,49.085,1759.0,1463.67,1468.31,1457.49,1196.0,1661.816,1665.17,1658.1252,1331.0,66.49,66.51,66.47,51.0,3.179,3.179,3.175,35.0,62.49,62.52,62.47,61.0,4023.0,4028.16,4008.89,10160.0,48.8,48.876,48.684,4499.0,1439.18,1453.74,1428.07,2528.0,1642.8488,1650.009,1634.2662,3391.0,66.04,66.15,65.94,359.0,3.181,3.192,3.164,263.0,62.03,62.17,61.94,426.0,4040.87,4044.82,4039.79,1182.0,49.199,49.248,49.172,656.0,1459.72,1462.29,1457.49,328.0,1669.3011,1671.0433,1667.0577,427.0,66.49,66.51,66.47,26.0,3.177,3.178,3.175,21.0,62.49,62.52,62.47,22.0
2025-10-10,28.950000762939453,29.190000534057617,28.43000030517578,28.489999771118164,782000.0,-0.037825086664869834,17.40999984741211,17.40999984741211,17.260000228881836,17.299999237060547,85200.0,-0.008596075605766251,31.90999984741211,31.90999984741211,30.01000022888184,30.270000457763672,880240.000000003,-0.03918577469271567,25.5003413948395,25.51964565296039,25.230087304013185,25.40382194519043,360700.0,-0.006417556624249032,20.842596435487955,20.842596435487955,20.170882153650982,20.26823234558105,41800.0,-0.02253522551874776,21.631954994561152,21.68032624752773,21.322374546987007,21.351396560668945,464200.0,-0.021286013982651286,367.5400085449219,370.30999755859375,365.4400024414063,369.1199951171875,24192800.0,0.01009770001194199,75.23999786376953,75.80999755859375,74.81999969482422,75.58000183105469,12966900.0,0.010022717915914248,133.08999633789062,134.58999633789062,128.07000732421875,129.52999877929688,573656.0000000076,0.0007726656043791635,12.812585782426304,12.851090885835646,12.639312358067238,12.668190956115724,8500300.0,-0.020833264227705928,146.7899932861328,148.5800018310547,144.83999633789062,145.7899932861328,477900.0,-0.012731122815222373,45.47999954223633,46.0,44.880001068115234,45.43000030517578,67017000.0,0.016103807547452442,21.690000534057617,21.71999931335449,21.450000762939453,21.559999465942383,67300.0,-0.012820544170753068,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,14857800.0,-0.03218209221177426,70.7699966430664,71.37000274658203,69.30000305175781,69.38999938964844,8290900.0,-0.043028584397504566,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,167820.0,-0.01222493841922312,3979.13,3982.07,3976.7,2967.0,49.209,49.242,49.097,2201.0,1419.88,1423.93,1416.32,1314.0,1627.93,1627.93,1624.33,948.0,65.48,65.54,65.37,133.0,3.091,3.105,3.091,64.0,61.54,61.6,61.43,143.0,3990.99,3994.5,3985.56,7944.0,49.751,49.76,49.19,5735.0,1436.98,1440.82,1427.21,2768.0,1630.18,1631.86,1618.21,3542.0,65.67,65.68,65.52,316.0,3.104,3.108,3.097,204.0,61.73,61.74,61.59,300.0,3979.21,3980.32,3977.84,942.0,49.156,49.159,49.097,772.0,1417.55,1420.39,1416.32,393.0,1625.3,1625.56,1624.33,244.0,65.41,65.41,65.37,17.0,3.102,3.105,3.101,12.0,61.47,61.47,61.43,20.0
2025-10-13,28.850000381469727,29.030000686645508,28.690000534057617,28.8700008392334,330300.0,0.013338050936050339,17.270000457763672,17.31999969482422,17.219999313354492,17.219999313354492,60100.0,-0.004624273250525723,31.6299991607666,31.93000030517578,31.46999931335449,31.59000015258789,547400.0,0.03568180402694524,25.509994490175345,25.529298749027447,25.413475036870285,25.49069023132324,123800.0,0.0034194967324299164,20.70630787630343,20.72577828660944,20.570016860961918,20.570016860961918,35400.0,0.014889533050308712,21.573907023206413,21.65130213419053,21.50618653175093,21.62228012084961,282700.0,0.012686924689490953,376.5,378.8599853515625,375.5799865722656,378.0899963378906,18514400.0,0.02430104394061705,77.08000183105469,77.56999969482422,76.9000015258789,77.43000030517578,9388800.0,0.023809571245596572,132.6199951171875,136.5800018310547,131.9499969482422,134.88999938964844,573656.0000000076,0.04138038030467639,12.783706220680497,12.841464334605234,12.749052270359732,12.817398071289062,4398300.0,0.01177809173308253,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,537000.0,0.01728516625633625,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,57830400.0,0.04028170821185162,21.63999938964844,21.700000762939453,21.549999237060547,21.57999992370605,23400.0,0.0009276650398466479,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,15572900.0,-0.012165419258590826,70.30999755859375,70.88999938964844,69.9000015258789,70.27999877929688,4026900.0,0.012826046944470981,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,212500.0,-0.0024753040851815955,4017.36,4017.51,4005.38,3236.0,49.899,49.925,49.733,2049.0,1415.97,1417.5,1411.15,907.0,1601.97,1602.02,1596.29,1956.0,63.05,63.06,62.97,150.0,2.998,2.999,2.985,74.0,58.93,58.94,58.85,185.0,4035.18,4059.76,4032.2,10062.0,50.539,50.607,50.296,274.0,1432.47,1438.6,1422.62,3270.0,1619.48,1630.76,1613.96,4241.0,63.7,63.71,63.34,448.0,3.008,3.012,2.995,182.0,59.66,59.67,59.25,541.0,4008.58,4009.44,4005.38,969.0,49.817,49.869,49.733,755.0,1415.56,1415.93,1414.19,222.0,1598.83,1599.56,1598.03,580.0,63.03,63.04,62.98,46.0,2.994,2.996,2.985,34.0,58.91,58.93,58.87,55.0
2025-10-14,28.3799991607666,28.479999542236328,28.06999969482422,28.25,761300.0,-0.02147560863215625,17.190000534057617,17.299999237060547,17.190000534057617,17.260000228881836,44800.0,0.0023229336307999393,30.729999542236328,31.100000381469727,30.600000381469727,30.850000381469727,880240.000000003,-0.023425127177707283,25.52929876609608,25.799551026384396,25.509994507231067,25.664424896240234,363100.0,0.006815612419294403,20.122207503499745,20.32664123052958,20.11247229886017,20.31690788269043,89100.0,-0.012304753077370667,21.34172220576513,21.47716503719272,21.30302557196085,21.380420684814453,236100.0,-0.011185658250812303,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,18409600.0,0.007141189222626965,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,11451300.0,0.007748914784402761,134.6300048828125,140.5800018310547,132.5,138.38999938964844,573656.0000000076,0.025947068098723713,12.658564334121213,12.735574540230331,12.629685736338809,12.677817344665527,5696100.0,-0.010889942392925733,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,388700.0,0.0076865983980483055,45.9900016784668,46.63999938964844,45.59000015258789,46.45000076293945,57821500.0,-0.009733370732327495,21.559999465942383,21.600000381469727,21.46999931335449,21.559999465942383,72400.0,-0.0009268052749943356,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,12624900.0,-0.018883455677164984,69.1500015258789,69.5999984741211,68.51000213623047,69.0,5106900.0,-0.01821284578157878,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,176700.0,0.002481446419641431,4104.98,4106.75,4102.2,2092.0,52.023,52.222,51.98,1988.0,1472.79,1475.65,1471.42,1038.0,1623.77,1628.36,1620.88,1254.0,63.77,63.83,63.77,46.0,2.984,2.985,2.98,79.0,59.71,59.77,59.7,63.0,4124.82,4130.23,4119.57,9555.0,52.531,52.638,52.28,5486.0,1498.39,1514.71,1493.16,3310.0,1642.8488,1650.009,1634.2662,5420.0,63.85,63.88,63.72,212.0,2.992,2.993,2.978,262.0,59.8,59.82,59.66,282.0,4106.38,4106.75,4104.61,660.0,52.219,52.222,52.142,346.0,1474.9,1475.65,1473.89,356.0,1626.62,1627.56,1620.88,332.0,63.81,63.81,63.78,20.0,2.984,2.985,2.981,29.0,59.75,59.75,59.71,27.0
2025-10-15,28.540000915527344,28.59000015258789,28.11000061035156,28.25,419100.0,0.0,17.260000228881836,17.450000762939453,17.229999542236328,17.420000076293945,30800.0,0.009269979449036958,31.059999465942383,31.07999992370605,30.559999465942383,30.739999771118164,618000.0,-0.0035656599348904416,25.80920218802793,25.847810704310216,25.61616512948267,25.65477180480957,153800.0,-0.0003761273229262452,20.277967161210007,20.41425631321569,20.1903521758348,20.307172775268555,78000.0,-0.00047916284692950395,21.48683718348149,21.506186422440425,21.380420059697347,21.45781517028809,236100.0,0.0036198766438961805,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,20598300.0,0.017332403569977117,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,11406400.0,0.016532115028939476,141.25999450683594,141.6699981689453,138.1999969482422,140.86000061035156,573656.0000000076,0.017848119312065647,12.754827046723328,12.754827046723328,12.677816843657531,12.71632194519043,5568600.0,0.0030371632180916652,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,320800.0,0.012044182592932273,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,41672900.0,0.032692363652487844,21.59000015258789,21.670000076293945,21.530000686645508,21.59000015258789,104200.0,0.001391497559770194,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,13214000.0,-0.005857715141547204,69.70999908447266,69.86000061035156,68.70999908447266,68.98999786376953,4069300.0,-0.00014495849609375,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,114080.0,-0.0024753040851815955,4139.46,4150.24,4134.74,3654.0,51.387,51.825,51.359,3928.0,1501.5,1506.39,1496.11,1462.0,1631.58,1646.95,1630.66,2955.0,62.34,62.66,62.31,473.0,2.935,2.938,2.931,66.0,58.44,58.75,58.4,515.0,4162.49,4169.69,4153.84,8758.0,51.813,52.037,51.754,6185.0,1525.34,1529.89,1520.3,2208.0,1636.95,1644.48,1630.48,4445.0,62.52,62.56,62.46,314.0,2.919,2.923,2.918,83.0,58.64,58.68,58.56,287.0,4145.72,4150.24,4145.72,723.0,51.761,51.825,51.752,538.0,1513.25,1519.66,1513.15,264.0,1643.55,1646.95,1643.55,452.0,62.58,62.66,62.58,22.0,2.938,2.938,2.935,19.0,58.67,58.75,58.67,43.0
2025-10-16,28.290000915527344,28.31999969482422,27.68000030517578,27.780000686645508,627300.0,-0.016637143835557255,17.389999389648438,17.559999465942383,17.3799991607666,17.510000228881836,40600.0,0.005166484052452347,30.700000762939453,30.979999542236328,30.63999938964844,30.84000015258789,507000.0,0.003253102869690938,25.751292203955167,25.8864183340142,25.751292203955167,25.79955101013184,120000.0,0.005643363598156315,20.394789274487945,20.570017401444588,20.365583658261556,20.52134323120117,68800.0,0.010546542263797809,21.49651208548488,21.593256436306035,21.37074572108888,21.419116973876957,279200.0,-0.001803454643635738,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,27789628.000000082,0.02338727694573106,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,17695100.0,0.023071127560456928,144.4600067138672,148.49000549316406,144.0,147.6199951171875,573656.0000000076,0.04799087375794864,12.7452007753975,12.812585392840475,12.668190570920432,12.69706916809082,6397200.0,-0.0015140208924083742,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,0.02902478935304753,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,48853000.0,0.017380432569131132,21.690000534057617,21.84000015258789,21.649999618530277,21.649999618530277,78300.0,0.0027790396256757166,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,15572900.0,-0.02525254106438868,69.12000274658203,69.22000122070312,67.52999877929688,67.80999755859375,7635800.0,-0.01710393305861324,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,102280.0,0.004962798181780581,4206.25,4212.58,4205.81,2620.0,53.033,53.092,52.903,1240.0,1501.5,1506.39,1496.11,1009.0,1656.34,1657.54,1652.73,1828.0,62.38,62.51,62.38,70.0,2.931,2.942,2.931,115.0,58.49,58.62,58.48,78.0,4192.1476,4199.8708,4183.2264000000005,9734.0,52.69758,52.92074,52.41806000000001,8032.0,1534.42,1540.9,1533.73,2200.0,1642.8488,1650.009,1634.2662,4881.0,62.69,62.9,62.64,365.0,2.948,2.956,2.94,163.0,58.82,58.99,58.68,509.0,4211.23,4212.58,4210.58,780.0,53.014,53.092,53.007,184.0,1535.42,1537.1499000000001,1532.7765000000002,380.0,1656.05,1657.54,1655.86,629.0,62.44,62.51,62.44,26.0,2.94,2.94,2.935,27.0,58.56,58.62,58.56,27.0
2025-10-17,27.75,27.950000762939453,27.649999618530277,27.8700008392334,540000.0,0.003239746233381302,17.59000015258789,17.610000610351562,17.520000457763672,17.540000915527344,27600.0,0.0017133458739779783,30.709999084472656,30.88999938964844,30.46999931335449,30.81999969482422,380000.0,-0.0006485232705809585,25.65477183650741,25.70303064096451,25.52929784034573,25.61616516113281,106900.0,-0.007108102343603262,20.50187228516556,20.50187228516556,20.316908957628733,20.39478874206543,107800.0,-0.006166969077507689,21.40944351157881,21.438467371967576,21.322375620902744,21.399770736694336,1650600.0,-0.0009032229109264822,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,27789628.000000082,-0.01881705572696668,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,25891400.0,-0.01873079782969822,140.7100067138672,140.8800048828125,132.5,132.6199951171875,573656.0000000076,-0.06187710018769543,12.687443581056726,12.72594868329526,12.648938478818192,12.69706916809082,7884300.0,0.0,146.7899932861328,148.5800018310547,144.83999633789062,146.2100067138672,708000.0,-0.043606771125975885,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,81732500.0,-0.04433590749766092,21.75,21.850000381469727,21.75,21.81999969482422,43500.0,0.007852197657705284,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,12810000.0,0.02504317476370188,67.72000122070312,68.16000366210938,67.44000244140625,67.9800033569336,5517900.0,0.0025070904654278525,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,104960.0,0.0,4237.5,4241.742,4232.44,2977.0,53.673,53.771,53.593,2909.0,1501.5,1506.39,1496.11,1165.0,1661.816,1665.17,1658.1252,1564.0,61.26,61.29,61.22,128.0,2.85,2.854,2.847,54.0,57.46,57.48,57.41,123.0,4192.1476,4199.8708,4183.2264000000005,11660.0,52.69758,52.92074,52.41806000000001,10953.0,1616.59,1631.36,1606.48,2977.0,1642.8488,1650.009,1634.2662,9730.0,61.25,61.26,61.1,426.0,2.842,2.851,2.834,155.0,57.43,57.44,57.31,475.0,4259.4377,4261.940600000001,4255.823200000001,990.0,53.718,53.771,53.687,868.0,1535.42,1537.1499000000001,1532.7765000000002,404.0,1669.3011,1671.0433,1667.0577,456.0,61.25,61.29,61.25,44.0,2.852,2.854,2.847,19.0,57.44,57.48,57.44,41.0
2025-10-20,27.51000022888184,27.790000915527344,27.489999771118164,27.75,420600.0,-0.0043057350419763996,17.56999969482422,17.579999923706055,17.469999313354492,17.56999969482422,29400.0,0.001710306598120992,31.030000686645508,31.280000686645508,30.88999938964844,31.229999542236328,429900.0,0.01330304514834113,25.799551043401745,25.87676623795726,25.70303158996849,25.838159561157227,137900.0,0.008666183975158281,20.482403973380546,20.57975231247488,20.4045223312242,20.5505485534668,60100.0,0.007637235833686695,21.438466583149005,21.612606048583984,21.438466583149005,21.612606048583984,236100.0,0.009945681872408851,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,27789628.000000082,0.02430104394061705,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,15793200.0,0.023809571245596572,134.97000122070312,138.0,134.08999633789062,137.92999267578125,573656.0000000076,0.04003919283741242,12.725948966839852,12.82702451820528,12.71632246155722,12.822211265563965,5523500.0,0.009855982968702826,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,378800.0,0.024827231087727997,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,35933500.0,0.015535209962991958,22.0,22.09000015258789,21.940000534057617,22.059999465942383,74000.0,0.01099907307400616,12.56999969482422,13.039999961853027,12.550000190734863,12.93000030517578,15572900.0,0.08636305441490934,66.9800033569336,67.9000015258789,66.9800033569336,67.83000183105469,6113000.0,-0.0022065536697800647,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,94340.0,0.007407388569396378,4221.97,4229.03,4216.8,2799.0,51.59,51.669,51.465,2795.0,1468.25,1477.35,1461.51,1110.0,1608.51,1612.35,1606.52,1958.0,61.54,61.55,61.51,95.0,2.913,2.916,2.908,103.0,57.66,57.67,57.63,103.0,4192.1476,4199.8708,4183.2264000000005,9553.0,51.836,51.993,51.737,5427.0,1452.65,1472.62,1446.09,2648.0,1602.49,1619.93,1602.25,3312.0,61.2,61.47,61.2,236.0,3.096,3.108,3.093,218.0,57.36,57.62,57.35,260.0,4226.92,4229.03,4216.8,1023.0,51.631,51.64,51.465,1538.0,1473.26,1477.17,1461.51,339.0,1611.72,1611.72,1606.52,773.0,61.51,61.55,61.51,30.0,2.909,2.914,2.908,27.0,57.64,57.67,57.63,27.0
2025-10-21,27.84000015258789,28.239999771118164,27.46999931335449,27.93000030517578,498500.0,0.006486497483811915,17.510000228881836,17.549999237060547,17.40999984741211,17.459999084472656,46200.0,-0.006260706446339137,30.790000915527344,30.81999969482422,30.40999984741211,30.540000915527344,506600.0,-0.0220940966001556,25.82850741527305,25.91537473921213,25.741640091333977,25.89607048034668,104400.0,0.002241294278424899,20.49213683305871,20.56028326832004,20.404521844523213,20.414257049560547,33200.0,-0.006632012938810883,21.44814062892329,21.486837261737097,21.26432654863396,21.39009475708008,534200.0,-0.010295440124328814,378.2099914550781,380.3999938964844,375.6499938964844,377.239990234375,27789628.000000082,-0.023978630729734163,77.43000030517578,77.88999938964844,76.9000015258789,77.37999725341797,25891400.0,-0.023766715880191077,129.4600067138672,130.3000030517578,126.12999725341795,128.44000244140625,573656.0000000076,-0.06187710018769543,12.735574270329357,12.754827280465648,12.61524571107968,12.69706916809082,9938900.0,-0.009759790638392718,142.5,142.69000244140625,137.72999572753906,140.36000061035156,708000.0,-0.043606771125975885,45.18999862670898,45.380001068115234,43.310001373291016,43.790000915527344,81395300.0,-0.045231075191358494,22.100000381469727,22.100000381469727,21.959999084472656,22.020000457763672,76600.0,-0.0018131917111088303,12.90999984741211,13.199999809265137,12.84000015258789,13.149999618530272,15572900.0,0.017014641002477626,68.05000305175781,69.13999938964844,67.04000091552734,68.2699966430664,10824400.0,0.00648672858814936,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,87220.0,-0.01225490218994485,4237.5,4241.742,4232.44,2539.0,52.464,52.471,52.381,1937.0,1501.5,1506.39,1496.11,477.0,1645.3,1645.37,1641.41,1268.0,61.1,61.12,61.06,68.0,3.334,3.34,3.329,103.0,57.4,57.42,57.35,79.0,4192.1476,4199.8708,4183.2264000000005,9614.0,52.37,52.523,52.3,7138.0,1508.63,1510.69,1500.89,2581.0,1642.8488,1650.009,1634.2662,5293.0,61.09,61.14,60.96,252.0,3.359,3.373,3.353,268.0,57.37,57.41,57.26,225.0,4259.4377,4261.940600000001,4255.823200000001,901.0,52.45,52.452,52.381,674.0,1507.87,1510.26,1506.97,131.0,1642.1,1644.43,1641.41,446.0,61.12,61.12,61.06,15.0,3.336,3.34,3.333,39.0,57.42,57.42,57.35,31.0
2025-10-22,28.36000061035156,28.989999771118164,28.309999465942383,28.799999237060547,733900.0,0.03114926324306344,17.489999771118164,17.540000915527344,17.440000534057617,17.530000686645508,71700.0,0.004009255775683451,30.8700008392334,31.0,30.670000076293945,30.96999931335449,321900.0,0.014079842335843695,26.050499890017207,26.098760535366523,25.96363256934382,26.021543502807617,216800.0,0.004845253358271684,20.67710191878353,20.832861485053805,20.65763150879963,20.78418731689453,48400.0,0.01812117220018772,21.5448845913813,21.786744539164445,21.515860733359137,21.72869682312012,397200.0,0.015829853485242795,372.75,378.4700012207031,368.9299926757813,377.2799987792969,27789628.000000082,0.00010605594835544352,76.30999755859375,77.4800033569336,75.54000091552734,77.27999877929688,24702700.0,-0.0012923039244057133,130.02000427246094,134.7899932861328,127.4800033569336,132.32000732421875,573656.0000000076,0.030208695181102474,12.764454169860931,12.923287836131491,12.750014411823944,12.889595985412598,8139000.0,0.015163091164819287,141.22999572753906,148.5800018310547,139.82000732421875,146.86000061035156,708000.0,0.04259275810810924,43.7400016784668,44.130001068115234,43.27999877929688,43.880001068115234,43270000.0,0.0020552672004163774,22.100000381469727,22.1200008392334,21.959999084472656,22.030000686645508,99700.0,0.00045414299155077664,13.1899995803833,13.229999542236328,12.9399995803833,13.0600004196167,13743000.0,-0.0068440457432979995,69.5199966430664,71.18000030517578,69.33000183105469,70.62999725341797,14092800.0,0.03456863521892739,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,82020.0,0.002481446419641431,4110.35,4112.38,4101.45,3145.0,48.341,48.357,48.106,3225.0,1410.81,1411.39,1407.19,878.0,1544.04,1545.68,1540.96,2348.0,61.51,61.54,61.48,59.0,3.437,3.45,3.436,135.0,57.73,57.76,57.7,64.0,4074.98,4094.14,4004.69,18408.0,48.045,48.233,47.32,12541.86,1397.77,1410.38,1376.28,4845.580000000002,1523.39,1533.06,1492.19,10614.0,61.6,61.73,61.55,345.0,3.493,3.498,3.469,325.0,57.81,57.94,57.78,338.0,4110.31,4110.84,4103.24,1082.0,48.221,48.259,48.106,916.0,1408.7,1409.17,1407.19,248.0,1543.66,1543.93,1541.17,755.0,61.52,61.54,61.48,18.0,3.447,3.45,3.446,43.0,57.74,57.76,57.7,17.0
2025-10-23,29.670000076293945,29.989999771118164,29.59000015258789,29.729999542236328,658600.0,0.03229167811848521,17.530000686645508,17.719999313354492,17.469999313354492,17.670000076293945,102800.0,0.007986274053890297,31.489999771118164,31.6299991607666,31.40999984741211,31.40999984741211,475100.0,0.014207314943913696,26.20493030514196,26.243538821468437,25.953980471886,25.98293685913086,132800.0,-0.0014836415707850659,20.93021192318998,21.04703252766048,20.87180254935499,20.9399471282959,46300.0,0.007494149712303555,22.04795366931919,22.21241666195653,22.04795366931919,22.096324920654297,472300.0,0.01691901270135099,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,13695500.0,0.004002358382396931,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,10752000.0,0.0034938441605316672,133.33999633789062,134.60000610351562,131.52999877929688,131.74000549316406,348700.0,-0.004383326775621588,13.053242414875973,13.154317963242402,13.043615909878964,13.072494506835938,9165500.0,0.014189624068150053,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,345900.0,-0.0012138702270233503,44.720001220703125,44.869998931884766,44.16999816894531,44.18000030517578,24565600.0,0.00683681015856985,22.149999618530277,22.280000686645508,22.11000061035156,22.26000022888184,80100.0,0.010440287565481432,12.989999771118164,13.220000267028809,12.890000343322754,12.93000030517578,13259000.0,-0.009954066635836645,73.11000061035156,73.98999786376953,72.86000061035156,73.29000091552734,9561300.0,0.037661103858823264,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,134720.0,0.017326656480292302,4103.64,4113.44,4102.23,3815.0,48.61,48.663,48.486,3282.0,1463.23,1484.2,1454.08,995.0,1629.02,1630.97,1625.75,1959.0,63.86,63.89,63.48,682.0,3.413,3.43,3.412,141.0,60.04,60.07,59.71,741.0,4081.88,4096.92,4066.11,12673.0,48.253,48.343,47.89,12220.0,1437.9,1463.89,1424.39,2966.0,1592.55,1598.26,1581.3,9593.0,64.21,64.53,64.16,732.0,3.435,3.444,3.424,338.0,60.32,60.62,60.27,1139.0,4107.82,4113.44,4103.36,1341.0,48.552,48.629,48.486,998.0,1464.25,1484.2,1457.35,411.0,1627.97,1630.97,1626.44,820.0,63.56,63.85,63.48,359.0,3.419,3.43,3.419,41.0,59.78,60.04,59.71,333.0
2025-10-24,29.88999938964844,30.11000061035156,29.76000022888184,29.790000915527344,348300.0,0.002018209694412354,17.65999984741211,17.68000030517578,17.59000015258789,17.6200008392334,73200.0,-0.0028296115927937127,31.520000457763672,31.799999237060547,31.34000015258789,31.59000015258789,402200.0,0.005730668769506897,25.86711409145647,25.86711409145647,25.616166090033165,25.664424896240234,383000.0,-0.012258505057279323,20.96915181649164,21.08597055899664,20.86206642186169,21.02756118774414,83000.0,0.0041840630690919145,22.1156755201799,22.21241802880318,22.09632628035721,22.106000900268555,268900.0,0.0004378999516436721,378.2099914550781,380.3999938964844,375.6499938964844,377.5199890136719,13263800.0,-0.0033528327110016187,77.43000030517578,77.88999938964844,76.9000015258789,77.30999755859375,11592400.0,-0.0030948482749107997,131.7100067138672,133.38999938964844,130.02000427246094,130.27999877929688,205500.0,-0.011082485600343639,13.072494274284034,13.14950447682203,13.072494274284034,13.091747283935549,5350500.0,0.0014727699514078818,146.08999633789062,147.6699981689453,144.27000427246094,146.25999450683594,329000.0,-0.012424115603301145,44.08000183105469,44.38999938964844,43.84000015258789,43.9900016784668,24014000.0,-0.004300557387880488,22.290000915527344,22.299999237060547,22.209999084472656,22.25,131800.0,-0.0004492465758766384,12.9399995803833,13.079999923706056,12.609999656677246,12.970000267028809,11876000.0,0.003093577796515312,73.66999816894531,74.25,73.08999633789062,73.18000030517578,6467300.0,-0.0015008951968542572,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,130900.0,0.0,4119.76,4128.71,4117.5,2591.0,48.903,48.986,48.895,2216.0,1450.29,1453.76,1449.18,550.0,1627.71,1630.58,1626.01,631.0,65.95,66.01,65.92,119.0,3.28,3.306,3.28,158.0,62.04,62.09,62.01,126.0,4132.68,4133.7,4117.98,7125.0,48.963,48.984,48.773,3368.0,1452.86,1452.86,1440.26,2090.0,1642.8488,1650.009,1627.36,4934.0,65.88,65.99,65.73,463.0,3.253,3.274,3.252,161.0,61.95,62.07,61.84,498.0,4125.56,4128.71,4125.19,811.0,48.98,48.986,48.932,713.0,1452.75,1453.76,1450.26,162.0,1629.61,1630.58,1626.93,271.0,66.0,66.0,65.92,39.0,3.304,3.306,3.3,58.0,62.08,62.09,62.01,44.0
2025-10-27,29.739999771118164,29.950000762939453,29.57999992370605,29.700000762939453,404700.0,-0.0030211530655234187,17.84000015258789,17.959999084472656,17.770000457763672,17.8700008392334,95000.0,0.01418842157165745,31.8799991607666,32.060001373291016,31.63999938964844,31.899999618530277,880240.000000003,0.009813215082146609,25.558253329410167,25.57755758828724,25.28800106895296,25.374868392944336,274300.0,-0.011282407631051816,21.16385195512513,21.261202152510737,21.085972168576763,21.231996536254883,66700.0,0.009722256741304669,22.105999821439145,22.14469645395095,22.03827933060975,22.057626724243164,294900.0,-0.0021882825502284042,371.1300048828125,371.5899963378906,365.3399963378906,367.010009765625,23657600.0,-0.023978630729734163,75.97000122070312,76.06999969482422,74.80999755859375,75.1500015258789,19098400.0,-0.023766715880191077,128.94000244140625,128.94000244140625,126.13999938964844,127.41999816894533,407800.0,-0.0219527221150545,13.072494390474423,13.11099949208566,13.053242298685824,13.082120895385742,4680600.0,-0.0007353020449469838,145.0,145.6999969482422,143.32000732421875,144.27999877929688,545500.0,-0.013537507192006082,42.970001220703125,43.060001373291016,41.70000076293945,42.400001525878906,42914100.0,-0.0361445804028282,22.6200008392334,22.75,22.530000686645508,22.63999938964844,385700.0,0.017528062456109605,12.850000381469728,13.079999923706056,12.789999961853027,12.890000343322754,11835000.0,-0.006168074175713301,73.20999908447266,73.81999969482422,72.7699966430664,73.12000274658203,4563100.0,-0.0008198627814095527,21.0,21.149999618530277,21.0,21.049999237060547,307940.0,0.024330901146618178,4109.43,4113.68,4108.84,1852.0,48.542,48.593,48.519,1652.0,1432.75,1435.9,1431.07,650.0,1611.47,1614.3,1609.99,1055.0,65.97,65.99,65.92,81.0,3.32,3.329,3.316,215.0,61.81,61.84,61.75,127.0,4064.53,4088.56,4061.82,8764.0,48.151,48.455,48.059,4852.0,1419.91,1424.12,1413.19,3231.0,1601.88,1608.84,1596.17,2945.0,66.41,66.54,66.34,339.0,3.405,3.42,3.401,181.0,62.23,62.35,62.16,315.0,4111.91,4113.29,4109.74,696.0,48.541,48.562,48.519,619.0,1434.03,1435.9,1433.59,287.0,1610.89,1614.3,1609.99,307.0,65.94,65.97,65.93,32.0,3.323,3.329,3.316,95.0,61.77,61.81,61.76,54.0
2025-10-28,29.299999237060547,29.38999938964844,28.989999771118164,29.07999992370605,592200.0,-0.020875448596185175,17.959999084472656,18.09000015258789,17.84000015258789,17.90999984741211,152300.0,0.0022383327532304875,31.809999465942383,32.02000045776367,31.63999938964844,31.989999771118164,725500.0,0.002821321431477619,25.27834794296019,25.43277832597772,25.181828493335384,25.249391555786133,249800.0,-0.0049449256333126135,21.085972168576763,21.329346733640485,21.085972168576763,21.231996536254883,48300.0,0.0,21.893162117543262,21.96088445433924,21.84479086507686,21.85446548461914,236100.0,-0.009210475912203808,361.80999755859375,365.2999877929688,360.1199951171875,364.3800048828125,19257600.0,-0.007166030388359279,74.06999969482422,74.79000091552734,73.73999786376953,74.58999633789062,11185300.0,-0.007451832024187421,124.76000213623048,128.22999572753906,124.41999816894533,127.87999725341795,465800.0,0.0036101011700120367,12.956979030553772,13.009923889306888,12.937726020812988,12.937726020812988,6223600.0,-0.011037573779316134,142.8000030517578,145.3699951171875,142.5399932861328,144.67999267578125,237900.0,0.002772344745415767,42.36000061035156,42.90999984741211,42.22999954223633,42.70000076293945,27782000.0,0.007075453449628899,22.850000381469727,23.07999992370605,22.790000915527344,22.850000381469727,343600.0,0.009275662432981502,12.489999771118164,12.68000030517578,12.34000015258789,12.47559986114502,12228200.0,-0.04266874911448493,72.05000305175781,72.33000183105469,71.13999938964844,71.38999938964844,4540300.0,-0.02365978243914202,21.350000381469727,21.399999618530277,21.049999237060547,21.25,183660.0,0.009501224236974526,3987.88,3992.51,3987.03,2985.0,46.755,46.785,46.645,1864.0,1401.78,1402.38,1398.82,814.0,1587.24,1588.16,1583.53,1592.0,65.68,65.75,65.68,54.0,3.36,3.366,3.359,112.0,61.65,61.72,61.65,62.0,4006.88,4009.52,3973.54,9682.0,47.077,47.096,46.683,4617.0,1400.63,1404.41,1388.91,1917.0,1574.22,1581.43,1564.29,4643.0,65.44,65.54,65.37,320.0,3.34,3.365,3.331,350.0,61.41,61.59,61.39,302.0,3988.9,3992.51,3988.9,1043.0,46.677,46.744,46.645,804.0,1401.12,1401.91,1398.82,242.0,1584.92,1586.12,1583.53,547.0,65.74,65.75,65.7,15.0,3.366,3.366,3.363,30.0,61.7,61.72,61.68,22.0
2025-10-29,29.26000022888184,29.559999465942383,29.26000022888184,29.34000015258789,424300.0,0.00894086071402933,17.829999923706055,17.950000762939453,17.81999969482422,17.920000076293945,34200.0,0.000558360076327924,32.400001525878906,32.619998931884766,32.0,32.20000076293945,420600.0,0.006564582473391756,25.230087304013185,25.529297782020837,25.230087304013185,25.40382194519043,186000.0,0.006116202406822202,21.339082037595283,21.465635995020545,21.16385205285216,21.222261428833008,70700.0,-0.0004585111628693239,21.98023278645917,22.10600100063256,21.95121077183845,21.970558166503903,236100.0,0.0053120805890432,369.6499938964844,370.0799865722656,361.3599853515625,363.0,18891800.0,-0.0037872684129753864,75.69999694824219,75.77999877929688,74.0,74.30999755859375,15939000.0,-0.0037538382228695655,129.72999572753906,130.0800018310547,127.26000213623048,127.91000366210938,315600.0,0.0002346450526735655,13.009924109661975,13.091747566378116,12.985857847078377,12.995484352111816,5156600.0,0.004464334088224886,146.7899932861328,147.4199981689453,143.88999938964844,145.24000549316406,346200.0,0.0038706997907980156,43.84000015258789,43.93999862670898,42.83000183105469,43.22999954223633,27351700.0,0.012412149176280085,22.739999771118164,22.920000076293945,22.709999084472656,22.799999237060547,178300.0,-0.002188233854460986,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,11310400.0,-0.010534855172887103,71.80999755859375,72.63999938964844,71.73999786376953,71.80000305175781,4418000.0,0.00574315262102143,21.200000762939453,21.350000381469727,21.149999618530277,21.25,160220.0,0.0,3956.41,3957.58,3950.85,2224.0,47.059,47.12,47.044,1407.0,1400.54,1404.03,1399.84,897.0,1589.56,1592.87,1589.18,1277.0,64.25,64.27,64.22,143.0,3.243,3.251,3.243,101.0,60.21,60.25,60.19,148.0,3975.22,3982.4,3959.28,10254.0,47.314,47.391,47.071,5628.0,1406.99,1411.19,1402.1,2986.0,1594.23,1599.3,1585.12,4943.0,64.46,64.59,64.45,253.0,3.231,3.247,3.23,255.0,60.47,60.59,60.45,241.0,3955.87,3957.0,3950.85,846.0,47.104,47.11,47.052,502.0,1403.64,1404.03,1401.97,284.0,1591.95,1592.87,1590.73,495.0,64.22,64.27,64.22,50.0,3.246,3.247,3.243,37.0,60.19,60.24,60.19,78.0
2025-10-30,29.15999984741211,29.489999771118164,29.06999969482422,29.25,439100.0,-0.003067489847301541,17.889999389648438,17.899999618530273,17.719999313354492,17.829999923706055,45500.0,-0.005022329922138247,31.739999771118164,31.76000022888184,31.170000076293945,31.56999969482422,771000.0,-0.019565250099010334,25.278347963495342,25.413474088506607,25.143219997528696,25.345911026000977,230800.0,-0.0022796144341744595,21.066501031464927,21.16385122549435,20.93994707898704,21.12491226196289,113200.0,-0.00458712504303882,21.89316250658676,22.04795457676893,21.815767394118183,21.98023223876953,236100.0,0.0004403198222053817,365.0899963378906,370.3599853515625,364.5,370.1300048828125,14812800.0,0.01964188672951095,74.76000213623047,75.83000183105469,74.63999938964844,75.79000091552734,10400900.0,0.019916611567193376,129.4199981689453,132.9199981689453,128.7100067138672,132.3800048828125,329900.0,0.03494645526327411,12.947353194073075,13.062868504378994,12.919436695721403,13.033989906311035,7048100.0,0.0029629949262308664,145.0800018310547,147.19000244140625,144.8300018310547,146.86000061035156,216800.0,0.011153918038537602,43.68000030517578,44.43999862670898,43.540000915527344,44.34000015258789,30333200.0,0.02567662785346725,22.96999931335449,23.040000915527344,22.670000076293945,22.96999931335449,268400.0,0.007456143946602101,12.510000228881836,12.84000015258789,12.399999618530272,12.81999969482422,14142500.0,0.04995902168480448,71.38999938964844,72.3499984741211,71.16000366210938,71.70999908447266,2787200.0,-0.0012535370955385483,21.149999618530277,21.149999618530277,20.850000381469727,21.0,132140.0,-0.0117647058823529,3929.36,3954.27,3928.09,4592.0,47.445,47.733,47.414,4106.520000000004,1396.2,1409.51,1395.67,1347.0,1583.2,1593.94,1582.65,2582.0,64.79,64.89,64.74,178.0,3.214,3.219,3.21,104.0,60.61,60.72,60.56,207.0,3950.23,3964.3,3938.0,9274.0,47.805,47.881,47.642,6109.0,1412.23,1419.87,1406.6,2383.0,1592.82,1606.89,1589.35,3946.0,64.85,64.92,64.72,350.0,3.238,3.254,3.237,194.0,60.64,60.69,60.49,400.0,3946.75,3954.27,3938.73,1503.0,47.557,47.733,47.483,1499.0,1401.92,1409.51,1400.54,370.0,1587.52,1593.94,1585.78,822.0,64.83,64.89,64.81,51.0,3.216,3.219,3.211,34.0,60.65,60.72,60.63,65.0
2025-10-31,29.57999992370605,29.700000762939453,29.3799991607666,29.56999969482422,780000.0,0.010940160506810903,17.75,17.850000381469727,17.68000030517578,17.790000915527344,61600.0,-0.0022433543662291333,31.5,31.700000762939453,31.350000381469727,31.530000686645508,423000.0,-0.0012669942529416334,25.38451868157633,25.452083587646484,25.336259875338826,25.452083587646484,105900.0,0.004188942411128549,21.212526570084798,21.3682861328125,21.047031802586545,21.3682861328125,50300.0,0.011520704456975395,22.086651862311687,22.15437235706496,22.01893136755841,22.13502311706543,611000.0,0.007042276742775799,370.4700012207031,370.6600036621094,365.5,368.1199951171875,11077900.0,-0.005430550723012573,75.8499984741211,75.87999725341797,74.83999633789062,75.38999938964844,9572400.0,-0.005277761196028075,133.5399932861328,133.6699981689453,130.33999633789062,131.6699981689453,205700.0,-0.005363398456554758,13.082121011832944,13.120626113786924,13.033989404881956,13.072494506835938,8612300.0,0.0029541683553291342,144.47000122070312,145.19000244140625,143.0,143.5399932861328,166100.0,-0.02260661385279017,44.47999954223633,44.52000045776367,43.88999938964844,44.0099983215332,21310900.0,-0.007442531121313656,22.90999984741211,23.149999618530277,22.88999938964844,23.13999938964844,137300.0,0.0074009613137042685,13.18000030517578,13.350000381469728,12.9399995803833,13.25,15572900.0,0.03354136625677007,72.56999969482422,72.88999938964844,72.01000213623047,72.55999755859375,7030300.0,0.011853276878721175,20.899999618530277,21.25,20.799999237060547,21.200000762939453,93060.0,0.009523845854259694,4024.7,4025.71,4020.14,2784.0,48.91,48.97,48.868,1381.0,1451.46,1456.88,1450.73,764.0,1612.9,1614.39,1611.58,1552.0,64.67,64.77,64.67,98.0,3.428,3.432,3.425,98.0,60.59,60.65,60.56,126.0,4025.26,4036.82,4024.13,10920.0,48.824,49.074,48.781,3306.0,1471.34,1477.08,1468.34,1939.0,1614.2,1616.4,1609.38,3938.0,64.6,64.64,64.51,211.0,3.536,3.538,3.52,342.0,60.51,60.54,60.42,223.0,4024.09,4025.71,4020.14,906.0,48.945,48.97,48.888,572.0,1454.36,1456.88,1453.87,207.0,1614.21,1614.39,1612.58,661.0,64.73,64.77,64.73,39.0,3.427,3.432,3.425,33.0,60.63,60.65,60.62,38.0
2025-11-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.55,,,,,,,,,3999.39,4001.61,3994.86,2568.0,48.634,48.641,48.547,1257.0,1446.79,1450.24,1446.36,810.0,1578.32,1579.59,1576.61,871.0,65.21,65.26,65.19,94.0,3.584,3.591,3.581,125.0,61.12,61.17,61.11,101.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3998.26,4001.61,3997.54,955.0,48.602,48.641,48.564,563.0,1449.12,1450.24,1447.61,390.0,1577.77,1579.59,1576.96,452.0,65.21,65.21,65.19,45.0,3.586,3.591,3.582,53.0,61.12,61.13,61.11,36.0
2025-11-03,29.61000061035156,29.84000015258789,29.420000076293945,29.670000076293945,408200.0,0.003381818819809812,17.889999389648438,17.989999771118164,17.729999542236328,17.969999313354492,85000.0,0.010117953263849566,31.540000915527344,31.540000915527344,31.059999465942383,31.280000686645508,595800.0,-0.007928956376645035,25.63546757601409,26.002241117294098,25.62581544693247,25.98293685913086,183500.0,0.020856967157770523,21.348816015450648,21.358551220354425,21.212526860398768,21.339080810546875,115300.0,-0.0013667601642968208,22.21241833247957,22.318837307714173,22.09632658244645,22.299488067626957,786100.0,0.0074300781025491425,368.9100036621094,370.8399963378906,367.5400085449219,368.7799987792969,7254300.0,0.0017929035935666526,75.54000091552734,75.91999816894531,75.2699966430664,75.54000091552734,6968000.0,0.0019896740561520243,133.1199951171875,133.41000366210938,129.80999755859375,130.99000549316406,216500.0,-0.005164370663305995,13.159131385287756,13.216888579945868,13.082121180387569,13.207262992858888,5028700.0,0.01030931670711177,144.5,144.52000427246094,142.00999450683594,142.22999572753906,617000.0,-0.009126359341416479,44.25,44.36000061035156,43.560001373291016,43.7599983215332,17946700.0,-0.00568052736956548,23.21999931335449,23.479999542236328,23.11000061035156,23.46999931335449,355000.0,0.014261016958093453,13.359999656677246,13.829999923706056,13.25,13.760000228881836,15043600.0,0.038490583311836746,72.55999755859375,73.19999694824219,72.05999755859375,72.73999786376953,4473600.0,0.0024807099122410303,21.450000762939453,21.649999618530277,21.149999618530277,21.649999618530277,244760.0,0.021226360348886697,3999.39,4001.61,3994.86,2568.0,48.634,48.641,48.547,1257.0,1446.79,1450.24,1446.36,810.0,1578.32,1579.59,1576.61,871.0,65.21,65.26,65.19,94.0,3.584,3.591,3.581,125.0,61.12,61.17,61.11,101.0,3970.91,3987.82,3962.63,9424.0,48.371,48.611,48.251,6064.0,1419.87,1431.62,1414.94,2609.0,1568.75,1574.8,1550.13,4831.0,65.56,65.7,65.54,370.0,3.645,3.675,3.638,351.0,61.46,61.62,61.44,399.0,3998.26,4001.61,3997.54,955.0,48.602,48.641,48.564,563.0,1449.12,1450.24,1447.61,390.0,1577.77,1579.59,1576.96,452.0,65.21,65.21,65.19,45.0,3.586,3.591,3.582,53.0,61.12,61.13,61.11,36.0
2025-11-04,29.399999618530277,29.59000015258789,29.32999992370605,29.3799991607666,416800.0,-0.00977421350797536,17.84000015258789,17.8799991607666,17.799999237060547,17.8700008392334,38300.0,-0.005564745572738006,30.709999084472656,30.76000022888184,30.489999771118164,30.530000686645508,630600.0,-0.02397698157085404,25.886418333766425,25.934678980898084,25.68372913867981,25.722335815429688,153500.0,-0.010029699302817385,21.056766658603696,21.124913096877982,20.978886871662237,21.047033309936523,111800.0,-0.013686039394255722,22.086651316013278,22.22209230216978,22.02860544269549,22.14469718933105,480200.0,-0.006941454343098674,363.4800109863281,365.739990234375,361.3900146484375,362.3200073242188,11540100.0,-0.01751719582531963,74.44000244140625,74.87999725341797,74.0,74.20999908447266,6979400.0,-0.01760659008386778,129.17999267578125,129.75,126.9000015258789,127.08000183105467,357700.0,-0.02984963354561765,13.072494274284034,13.154317729234908,13.048428930253673,13.091747283935549,4830400.0,-0.008746377579200049,140.5,141.8000030517578,139.1699981689453,139.7100067138672,285700.0,-0.017717704347676833,43.040000915527344,43.43999862670898,42.5099983215332,42.7400016784668,26679100.0,-0.023308882134131403,23.11000061035156,23.200000762939453,23.030000686645508,23.18000030517578,204700.0,-0.01235615750588015,13.65999984741211,14.170000076293944,13.5600004196167,13.93000030517578,15572900.0,0.012354656501903039,71.91999816894531,72.5199966430664,71.77999877929688,71.93000030517578,3196200.0,-0.011135518042092118,21.649999618530277,21.799999237060547,21.450000762939453,21.75,196280.0,0.00461895534557577,4009.21,4012.21,4007.25,1793.0,48.233,48.276,48.227,757.0,1442.12,1442.72,1440.0,618.0,1563.71,1564.19,1562.65,709.0,65.36,65.38,65.31,97.0,3.822,3.827,3.818,95.0,61.24,61.26,61.2,66.0,3987.29,3994.65,3979.58,11225.0,48.13,48.172,47.879,7222.0,1434.19,1440.53,1431.87,3026.0,1569.8,1572.94,1560.76,5967.0,65.23,65.27,65.15,324.0,3.808,3.814,3.806,186.0,61.12,61.15,61.04,391.0,4009.98,4012.21,4009.81,554.0,48.264,48.276,48.24,309.0,1441.32,1442.72,1440.67,280.0,1563.65,1563.81,1562.65,277.0,65.33,65.38,65.33,38.0,3.821,3.827,3.818,30.0,61.21,61.26,61.21,23.0
2025-11-05,29.309999465942383,29.57999992370605,29.01000022888184,29.030000686645508,516700.0,-0.011912814299480101,17.889999389648438,18.049999237060547,17.889999389648438,18.049999237060547,50100.0,0.01007265749154107,30.6200008392334,30.96999931335449,30.56999969482422,30.8799991607666,847300.0,0.011464083401550251,25.818855251703216,25.828507381123178,25.61616605675033,25.625816345214844,133200.0,-0.0037523602408201517,20.9983556708812,21.08597065656557,20.90100548047628,21.017826080322266,68900.0,-0.001387712424081533,22.13502264965083,22.241441622155968,22.057627536532102,22.076976776123047,375600.0,-0.003058087118058661,366.3900146484375,367.1000061035156,364.6499938964844,366.510009765625,8357300.0,0.011564369498526794,75.04000091552734,75.16999816894531,74.66999816894531,75.05000305175781,5947200.0,0.011319282814287401,128.75999450683594,130.1999969482422,128.0,129.61000061035156,211200.0,0.019908709024574645,13.101373103792913,13.178383307700871,13.053242414875973,13.072494506835938,6146800.0,-0.0014706040898937456,140.77000427246094,142.22999572753906,140.17999267578125,141.9499969482422,178700.0,0.016033140982969263,43.4900016784668,43.790000915527344,43.34999847412109,43.650001525878906,16178500.0,0.021291525776204745,23.239999771118164,23.479999542236328,23.239999771118164,23.420000076293945,141500.0,0.010353743225127277,13.81999969482422,14.029999732971191,13.56999969482422,13.630000114440918,12499400.0,-0.021536265912599717,71.68000030517578,72.45999908447266,70.94000244140625,71.02999877929688,3309200.0,-0.012512185764778083,21.700000762939453,21.899999618530277,21.600000381469727,21.850000381469727,129520.0,0.004597718688263308,3941.02,3942.18,3935.98,2216.0,47.174,47.213,47.138,1391.0,1403.39,1403.95,1399.79,1040.0,1541.35,1542.02,1538.7,1542.0,64.82,64.86,64.78,77.0,3.898,3.898,3.886,98.0,60.64,60.67,60.59,67.0,3937.09,3949.43,3934.55,11186.0,47.097,47.251,47.002,9408.0,1381.61,1387.87,1374.09,4025.0,1526.02,1529.14,1515.66,7509.0,64.47,64.68,64.36,608.0,3.923,3.926,3.906,227.0,60.29,60.49,60.19,742.0,3936.45,3939.55,3935.98,679.0,47.146,47.186,47.138,491.0,1400.76,1402.32,1399.79,285.0,1539.69,1541.31,1539.27,500.0,64.78,64.81,64.78,27.0,3.887,3.896,3.886,45.0,60.59,60.63,60.59,22.0
2025-11-06,28.88999938964844,29.100000381469727,28.739999771118164,29.020000457763672,297300.0,-0.00034447911282464716,17.979999542236328,17.979999542236328,17.799999237060547,17.829999923706055,51900.0,-0.012188328124844827,30.770000457763672,30.8799991607666,30.649999618530277,30.82999992370605,393100.0,-0.0016191463218715452,25.42312718209815,25.4327793115302,25.15287308086709,25.201133728027344,296600.0,-0.01657245222811421,20.99835650213089,21.04703252766048,20.901006307872223,20.9399471282959,37500.0,-0.0037053761758586434,22.09632628035721,22.13502291475751,21.989907306577518,22.106000900268555,556000.0,0.0013146783837223452,367.1600036621094,368.1799926757813,364.7000122070313,366.0700073242188,6891100.0,-0.0012005195756796816,75.16000366210938,75.37999725341797,74.68000030517578,74.97000122070312,7512500.0,-0.0010659803837651527,127.94000244140624,129.0,124.26000213623048,125.44000244140624,258100.0,-0.03217342912821719,13.101372870727277,13.110999375553032,13.014737081397552,13.091747283935549,4184600.0,0.0014727699514078818,141.5,142.74000549316406,138.07000732421875,139.55999755859375,431700.0,-0.016836910468690514,43.65999984741211,43.900001525878906,43.2400016784668,43.54999923706055,15957900.0,-0.0022910031001733833,23.299999237060547,23.299999237060547,22.899999618530277,22.979999542236328,290500.0,-0.018787383972000526,13.84000015258789,14.25,13.520000457763672,14.170000076293944,15572900.0,0.03961848549662883,70.62000274658203,71.11000061035156,70.12999725341797,70.87999725341797,4127300.0,-0.002111805271811873,21.649999618530277,21.700000762939453,21.25,21.299999237060547,185300.0,-0.02517167665020348,3984.64,3988.14,3984.08,1519.0,48.179,48.231,48.174,758.0,1424.27,1427.25,1424.0,472.0,1559.37,1562.05,1559.04,922.0,63.99,64.01,63.96,69.0,3.832,3.833,3.823,107.0,59.8,59.81,59.76,60.0,3976.7,3977.34,3964.56,7931.0,47.81,48.109,47.73,5939.0,1411.27,1412.07,1399.01,2519.0,1553.14,1553.68,1544.98,5023.0,63.96,64.07,63.9,520.0,3.892,3.895,3.863,367.0,59.78,59.87,59.71,534.0,3986.41,3987.27,3985.19,583.0,48.2,48.231,48.174,322.0,1426.19,1427.25,1426.03,206.0,1561.19,1561.8,1560.65,225.0,63.98,63.99,63.96,21.0,3.827,3.83,3.823,62.0,59.78,59.79,59.76,20.0
2025-11-07,29.149999618530277,29.200000762939453,28.920000076293945,29.1200008392334,597600.0,0.0034459124704449007,17.81999969482422,17.8700008392334,17.75,17.770000457763672,39300.0,-0.0033650850364059792,30.780000686645508,30.809999465942383,30.649999618530277,30.670000076293945,363300.0,-0.005189745306780846,25.259043719597628,25.29765039492744,25.15287214076873,25.288000106811523,118000.0,0.003446923448827688,20.97888516436669,21.10544096834762,20.939946202465173,21.02756118774414,70500.0,0.0041840630690919145,22.183395120160835,22.19306973968222,22.067301531149216,22.15437126159668,305600.0,0.00218810998634944,367.9400024414063,370.4200134277344,366.4200134277344,368.30999755859375,11060400.0,0.006119021470095687,75.33999633789062,75.86000061035156,75.04000091552734,75.43000030517578,8568500.0,0.006135775336570504,126.12000274658205,127.33999633789062,124.83000183105467,126.48999786376952,267000.0,0.008370499058733216,13.12062644958496,13.13025295482834,13.062868336158756,13.12062644958496,3897400.0,0.0022059061348400633,140.5,142.0800018310547,139.52999877929688,140.66000366210938,231300.0,0.007881958460580929,44.02000045776367,44.22999954223633,43.5099983215332,43.91999816894531,16493100.0,0.008495957252965924,23.09000015258789,23.15999984741211,23.059999465942383,23.149999618530277,179500.0,0.0073977406301291015,13.979999542236328,14.170000076293944,13.800000190734863,13.949999809265137,13785700.0,-0.01552577740608918,71.27999877929688,71.44999694824219,70.72000122070312,71.26000213623047,3627000.0,0.005361242911083419,21.200000762939453,21.299999237060547,20.950000762939453,20.950000762939453,157080.0,-0.01643185383369028,3984.0,3986.78,3982.61,1984.0,48.036,48.095,48.007,1199.0,1379.87,1382.29,1379.58,475.0,1535.24,1538.42,1535.24,945.0,64.02,64.04,63.97,123.0,4.03,4.032,4.021,198.0,59.8,59.83,59.74,174.0,4001.83,4002.87,3987.3,7965.0,48.393,48.396,48.14,6817.0,1388.31,1395.67,1379.05,3220.0,1543.28,1543.75,1535.56,4742.0,64.02,64.11,63.93,674.0,4.051,4.058,4.046,176.0,59.82,59.9,59.74,638.0,3986.36,3986.47,3982.61,653.0,48.079,48.091,48.017,472.0,1380.96,1381.57,1379.73,148.0,1537.54,1537.66,1536.54,182.0,64.02,64.02,63.97,37.0,4.026,4.032,4.022,78.0,59.8,59.8,59.74,54.0
2025-11-10,29.25,29.34000015258789,28.989999771118164,29.31999969482422,477200.0,0.0068680923704287355,17.850000381469727,17.920000076293945,17.75,17.8799991607666,25000.0,0.006190135068616209,31.209999084472656,31.700000762939453,31.040000915527344,31.61000061035156,689400.0,0.030648859853905863,25.316955616901836,25.71268371911376,25.26869681066348,25.68372917175293,212200.0,0.015648887348541862,21.144380082838666,21.26120068298714,21.06650030167316,21.193056106567383,77800.0,0.007870381036850782,22.280140854003108,22.40590722510277,22.20274573826983,22.39623260498047,254400.0,0.010917093540047329,375.9299926757813,378.6600036621094,374.7799987792969,378.3800048828125,13456200.0,0.02430104394061705,76.9800033569336,77.54000091552734,76.75,77.47000122070312,6054500.0,0.023809571245596572,128.0500030517578,130.4499969482422,127.5999984741211,129.8800048828125,350600.0,0.026800593535419637,13.197636669774816,13.274646875737217,13.13987855628598,13.265020370483398,3520100.0,0.011005108746389602,142.83999633789062,144.77000427246094,142.1999969482422,144.19000244140625,246100.0,0.02509596678083814,45.16999816894531,45.869998931884766,45.0099983215332,45.790000915527344,20763800.0,0.042577477790157525,23.239999771118164,23.40999984741211,23.21999931335449,23.36000061035156,85400.0,0.009071317290786807,13.880000114440918,14.130000114440918,13.75,14.100000381469728,11114700.0,0.010752729337312639,71.58999633789062,71.7699966430664,70.86000061035156,71.68000030517578,2525500.0,0.005893883754625628,21.299999237060547,21.350000381469727,21.100000381469727,21.299999237060547,122960.0,0.01670637047136725,4001.15,4003.81,3997.21,3176.0,48.348,48.393,48.253,2063.0,1392.04,1393.16,1387.52,681.0,1544.78,1545.42,1542.78,1732.0,64.06,64.06,63.97,90.0,3.971,3.978,3.965,130.0,59.92,59.92,59.82,99.0,4020.47,4023.8,4011.23,6473.0,48.52,48.608,48.479,3746.0,1388.75,1394.39,1386.15,2127.0,1558.95,1561.37,1553.92,3672.0,64.16,64.17,63.96,177.0,4.192,4.194,4.176,203.0,60.07,60.08,59.86,218.0,3997.57,4000.19,3997.21,1116.0,48.28,48.315,48.253,652.0,1390.66,1390.84,1387.52,283.0,1543.66,1544.9,1542.89,643.0,64.0,64.01,63.97,44.0,3.974,3.976,3.965,55.0,59.86,59.87,59.82,49.0
2025-11-11,29.57999992370605,29.86000061035156,29.57999992370605,29.75,225400.0,0.014665767723445411,17.770000457763672,18.020000457763672,17.770000457763672,18.010000228881836,29700.0,0.007270753591560153,31.440000534057617,31.489999771118164,31.280000686645508,31.34000015258789,363900.0,-0.008541615075934206,25.61616516113281,25.683728223754905,25.58720877388533,25.61616516113281,133500.0,-0.0026306152883136535,20.978885605181784,21.18332119406185,20.978885605181784,21.16385078430176,23200.0,-0.0013780609138561717,22.444604995987937,22.560696743294965,22.444604995987937,22.54134750366211,268300.0,0.006479433449417371,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,10753200.0,0.003937814406542062,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,6738900.0,0.0042597370060000195,131.24000549316406,132.99000549316406,129.9600067138672,132.22000122070312,394900.0,0.018016601862634207,13.303525422374191,13.356470283032792,13.284273329974562,13.34203052520752,3114300.0,0.0058055059527446495,144.63999938964844,145.1699981689453,143.0,144.60000610351562,162900.0,0.0028434957706306996,46.2599983215332,46.47999954223633,45.59000015258789,46.45000076293945,19693700.0,0.014413623809042209,23.31999969482422,23.43000030517578,23.18000030517578,23.36000061035156,58600.0,0.0,14.18000030517578,14.770000457763672,14.18000030517578,14.5600004196167,14448900.0,0.03262411529800424,72.43000030517578,73.06999969482422,72.43000030517578,72.72000122070312,3677200.0,0.014508941282080912,21.25,21.450000762939453,21.149999618530277,21.450000762939453,87600.0,0.007042325410881345,4113.17,4113.17,4108.28,2156.0,50.49,50.519,50.406,1084.0,1423.23,1425.57,1421.81,612.0,1584.93,1586.0,1583.32,1243.0,64.36,64.39,64.35,66.0,4.105,4.116,4.102,220.0,60.2,60.25,60.19,74.0,4136.3,4141.21,4128.05,11335.0,50.661,50.857,50.567,9807.0,1427.71,1433.57,1421.9,2197.0,1582.68,1588.95,1578.38,6983.0,64.14,64.26,64.11,455.0,4.141,4.148,4.129,171.0,59.99,60.11,59.97,338.0,4110.55,4111.54,4108.28,833.0,50.467,50.476,50.406,429.0,1423.14,1423.29,1421.81,222.0,1584.21,1584.56,1583.32,528.0,64.37,64.38,64.35,22.0,4.109,4.112,4.104,62.0,60.22,60.23,60.2,29.0
2025-11-12,29.149999618530277,29.149999618530277,28.6299991607666,28.670000076293945,475400.0,-0.03630251844390098,17.969999313354492,18.059999465942383,17.940000534057617,18.030000686645508,47900.0,0.0011105195729868012,31.81999969482422,31.8700008392334,31.420000076293945,31.5,387800.0,0.005105291851726257,25.500341398015877,25.50999352707752,25.42312620647808,25.481037139892575,121800.0,-0.0052751073546817295,21.270937456150865,21.319611626668134,21.16385205285216,21.222261428833008,38200.0,0.0027599251727181695,22.357534486479555,22.376881880195484,22.25111551743949,22.289813995361328,808900.0,-0.011158760950733648,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,16203700.0,0.016110762091908537,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,13813900.0,0.015938275258737367,131.11000061035156,134.69000244140625,130.5500030517578,134.27999877929688,359600.0,0.015580075174520536,13.24576844681086,13.24576844681086,13.149505229114068,13.178383827209473,10616000.0,-0.012265501693229042,144.2100067138672,147.47000122070312,143.9199981689453,146.86000061035156,402600.0,0.01984782154941911,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,51559700.0,0.040258318647365066,23.309999465942383,23.489999771118164,23.280000686645508,23.450000762939453,86800.0,0.003852746157378517,14.619999885559082,14.770000457763672,14.420000076293944,14.649999618530272,10600500.0,0.006181263483503452,71.08999633789062,71.08999633789062,69.63999938964844,69.79000091552734,5070800.0,-0.04029153267315433,21.149999618530277,21.549999237060547,21.149999618530277,21.450000762939453,81240.0,0.0,4129.53,4130.3,4124.46,2069.0,51.153,51.169,51.066,1345.0,1456.91,1457.86,1452.33,761.0,1590.4,1591.75,1587.96,1328.0,65.4,65.41,65.34,73.0,4.289,4.297,4.28,240.0,61.06,61.08,61.0,95.0,4131.58,4137.37,4126.43,10948.0,51.272,51.355,51.009,9175.0,1440.28,1445.0,1434.97,2447.0,1588.32,1590.53,1581.48,7359.0,65.35,65.41,65.27,474.0,4.333,4.337,4.306,318.0,60.99,61.06,60.92,431.0,4126.66,4127.27,4124.46,695.0,51.101,51.104,51.066,365.0,1455.82,1457.34,1454.74,160.0,1589.65,1590.5,1588.96,364.0,65.36,65.41,65.36,25.0,4.291,4.296,4.28,99.0,61.02,61.08,61.02,32.0
2025-11-13,28.979999542236328,29.0,28.75,28.780000686645508,338100.0,0.0038367844457216638,18.07999992370605,18.290000915527344,18.020000457763672,18.270000457763672,95100.0,0.013311134885087839,31.850000381469727,31.920000076293945,31.18000030517578,31.26000022888184,296500.0,-0.007619040352957462,25.47138500446605,25.49068926258452,25.30730249236981,25.32660675048828,172300.0,-0.006060600616704104,21.30014087654836,21.33908169778254,21.037297760419893,21.07623672485352,44000.0,-0.006880732502008269,22.338186160879005,22.38655741501411,22.17372131347656,22.17372131347656,291100.0,-0.005208328876541102,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,15867900.0,-0.008083098515826892,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,12295600.0,-0.007970612931688437,133.4199981689453,134.1999969482422,129.8000030517578,130.00999450683594,372000.0,-0.031799257605588216,13.236141640768652,13.253468615625488,13.130252838134766,13.130252838134766,5218700.0,-0.0036522679644017675,145.5399932861328,146.10000610351562,142.35000610351562,143.60000610351562,320400.0,-0.026242592290995348,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,39328400.0,-0.01862585951082507,23.549999237060547,23.739999771118164,23.549999237060547,23.709999084472656,194300.0,0.011087348105510708,14.710000038146973,15.09000015258789,14.609999656677246,14.8100004196167,13225600.0,0.010921556672537358,70.5,70.54000091552734,69.8499984741211,69.8499984741211,4174700.0,0.0008596870297561399,21.5,21.600000381469727,21.399999618530277,21.450000762939453,70180.0,0.0,4195.69,4197.62,4192.0,2638.0,53.517,53.534,53.454,1509.0,1471.08,1471.4,1468.56,740.0,1618.72,1619.25,1614.48,1303.0,62.97,63.01,62.96,106.0,4.32,4.324,4.316,113.0,58.51,58.55,58.5,103.0,4192.1476,4199.8708,4180.13,14338.0,52.69758,52.92074,52.41806000000001,12307.0,1463.32,1470.35,1452.57,3408.0,1617.49,1621.69,1607.71,8650.0,62.81,62.87,62.6,1240.0,4.341,4.345,4.329,236.0,58.36,58.41,58.18,1077.0,4195.1,4197.62,4193.63,985.0,53.512,53.534,53.454,552.0,1470.62,1471.05,1469.29,113.0,1618.66,1619.25,1614.48,456.0,62.99,63.0,62.98,27.0,4.317,4.32,4.316,44.0,58.53,58.55,58.51,34.0
2025-11-14,29.34000015258789,29.56999969482422,29.229999542236328,29.399999618530277,421000.0,0.021542700385426272,18.25,18.290000915527344,17.850000381469727,17.899999618530273,98800.0,-0.020251824300101195,31.1299991607666,31.489999771118164,31.07999992370605,31.31999969482422,362800.0,0.0019193686981149316,25.268696776390215,25.423127165290023,25.16252519366331,25.18182945251465,208100.0,-0.005716411179750414,20.99835576813477,21.11517636852181,20.930211191575847,21.00809097290039,57700.0,-0.0032332979005104123,22.202744281074995,22.34785988289513,22.13502194466361,22.222091674804688,787700.0,0.002181427314084994,372.8699951171875,378.2000122070313,370.8900146484375,375.9599914550781,15198000.0,-0.018047911171504505,76.3499984741211,77.44000244140625,75.94000244140625,76.9800033569336,15959800.0,-0.018237472750773698,126.18000030517578,129.27000427246094,124.8000030517578,127.9000015258789,323000.0,-0.016229467503331763,13.14950466156006,13.226514865179974,13.091747467862143,13.14950466156006,7237900.0,0.001466218789738738,140.19000244140625,142.6699981689453,139.5800018310547,140.4499969482422,357200.0,-0.02193599597065976,45.77000045776367,46.63999938964844,45.400001525878906,45.959999084472656,31793500.0,-0.030788678634508848,23.75,23.780000686645508,23.309999465942383,23.36000061035156,199500.0,-0.014761640136473297,14.489999771118164,14.779999732971191,14.100000381469728,14.5600004196167,12716500.0,-0.01688048567972089,71.31999969482422,71.95999908447266,71.12999725341797,71.37999725341797,4159900.0,0.021904063174227995,21.649999618530277,21.649999618530277,21.0,21.049999237060547,211460.0,-0.018648089121284017,4164.79,4170.75,4163.58,2632.0,52.403,52.562,52.394,3021.0,1427.7,1436.64,1426.17,820.0,1575.61,1578.44,1574.6,947.0,63.26,63.33,63.25,93.0,4.414,4.416,4.399,153.0,58.73,58.8,58.73,116.0,4190.02,4193.85,4173.68,12947.0,52.69758,52.92074,52.41806000000001,10645.0,1443.85,1446.59,1436.58,1807.0,1597.73,1599.76,1590.43,7701.0,64.7,65.11,63.67,2247.0,4.463,4.468,4.429,382.0,60.28,60.69,59.12,2536.0,4167.42,4170.75,4165.92,920.0,52.487,52.562,52.442,959.0,1433.87,1436.56,1431.19,229.0,1577.01,1578.44,1575.3,326.0,63.28,63.29,63.26,26.0,4.404,4.408,4.399,59.0,58.75,58.77,58.73,55.0
2025-11-17,29.479999542236328,29.540000915527344,29.31999969482422,29.32999992370605,376700.0,-0.002380942031717126,17.920000076293945,18.100000381469727,17.920000076293945,18.020000457763672,91700.0,0.006703957641941649,31.049999237060547,31.200000762939453,30.76000022888184,30.90999984741211,249400.0,-0.013090672139433712,25.21078585825474,25.51964663626829,25.21078585825474,25.509994506835938,268700.0,0.013031819429168534,20.784187512217667,20.88153770625157,20.6965725232672,20.76471710205078,150300.0,-0.011584768514357302,22.202744077406408,22.299486580902403,22.173720219210622,22.19306945800781,353400.0,-0.0013060074281748824,374.0400085449219,375.4599914550781,368.5199890136719,371.6499938964844,13295200.0,-0.011463979297139493,76.58999633789062,76.87999725341797,75.47000122070312,76.11000061035156,10494300.0,-0.011301671975098349,125.83999633789062,128.02000427246094,124.5199966430664,126.30999755859376,327700.0,-0.01243161804781856,13.120626332976942,13.19378630332191,13.115813080398029,13.130252838134766,5559200.0,-0.0014640721396581569,139.77999877929688,140.75999450683594,138.3800048828125,139.52000427246094,203200.0,-0.006621521509352246,45.810001373291016,46.2599983215332,44.95000076293945,45.470001220703125,23582000.0,-0.010661398466717431,23.61000061035156,23.86000061035156,23.600000381469727,23.799999237060547,107200.0,0.018835557158076943,14.5,14.649999618530272,14.06999969482422,14.119999885559082,10568100.0,-0.030219816028631663,71.5999984741211,71.77999877929688,71.29000091552734,71.30000305175781,3647400.0,-0.0011206809293667908,21.25,21.649999618530277,21.25,21.649999618530277,143660.0,0.028503582100533942,4087.58,4092.34,4082.05,2783.0,50.74,50.773,50.618,2897.0,1402.82,1405.14,1400.32,1017.0,1545.9,1548.09,1544.62,1884.0,64.51,64.52,64.48,74.0,4.336,4.352,4.328,309.0,59.98,59.99,59.95,97.0,4083.28,4098.54,4080.71,9765.0,50.775,50.873,50.658,5642.0,1403.54,1404.35,1389.11,1822.0,1541.33,1545.04,1534.03,4332.0,64.05,64.07,63.84,542.0,4.393,4.409,4.388,286.0,59.56,59.57,59.35,553.0,4086.71,4087.05,4082.05,942.0,50.71,50.726,50.618,991.0,1403.12,1403.68,1401.17,361.0,1546.99,1547.25,1544.62,766.0,64.5,64.51,64.48,24.0,4.337,4.352,4.335,117.0,59.97,59.99,59.95,40.0
2025-11-18,29.270000457763672,29.770000457763672,29.149999618530277,29.71999931335449,405700.0,0.013296944789052745,18.030000686645508,18.100000381469727,17.969999313354492,18.020000457763672,82500.0,0.0,30.940000534057617,31.040000915527344,30.76000022888184,30.799999237060547,462700.0,-0.003558738624865221,25.52929778520081,25.57755658955367,25.452082593663015,25.481037139892575,103900.0,-0.0011351381097163271,20.71604214869816,20.754981110756383,20.638162367781263,20.65763092041016,60000.0,-0.005157122108350065,22.22209232724845,22.396231792643363,22.14469721432238,22.376882553100582,352200.0,0.008282454819535934,374.8299865722656,375.5400085449219,371.6199951171875,374.3500061035156,7818800.0,0.007264932736103624,76.75,76.9000015258789,76.11000061035156,76.69000244140625,10234000.0,0.007620573201990055,126.9000015258789,128.85000610351562,125.41999816894533,128.0500030517578,209100.0,0.013775675138912646,13.14950532863277,13.260207387198044,13.106186972144778,13.245768547058104,16068400.0,0.008797675897591395,139.08999633789062,140.88999938964844,137.97999572753906,139.8699951171875,176100.0,0.002508535220820951,45.869998931884766,46.43999862670898,45.59000015258789,46.09999847412109,20909400.0,0.013855228425441846,23.75,23.850000381469727,23.65999984741211,23.729999542236328,82700.0,-0.0029411637423591985,14.029999732971191,14.270000457763672,13.789999961853027,14.220000267028809,11539700.0,0.007082180048173958,71.31999969482422,72.68000030517578,70.91000366210938,72.5,5343000.0,0.016830251008139285,21.649999618530277,21.75,21.5,21.649999618530277,92260.0,0.0,4029.93,4031.62,4025.32,2732.0,50.036,50.069,49.908,2529.0,1382.88,1383.16,1378.29,908.0,1531.66,1532.05,1527.7,2127.0,64.22,64.29,64.21,124.0,4.248,4.254,4.242,170.0,59.85,59.92,59.83,122.0,4025.0,4045.23,4022.76,11732.0,49.843,50.155,49.761,8875.0,1380.31,1389.8,1379.78,2203.0,1539.08,1545.36,1533.76,5425.0,63.98,64.17,63.95,570.0,4.285,4.288,4.27,211.0,59.62,59.8,59.6,647.0,4026.09,4031.09,4025.32,1022.0,49.922,50.069,49.909,913.0,1378.86,1381.96,1378.29,407.0,1528.2,1532.05,1527.7,808.0,64.21,64.29,64.21,41.0,4.253,4.254,4.248,59.0,59.84,59.92,59.84,54.0
2025-11-19,28.950000762939453,29.11000061035156,28.799999237060547,29.06999969482422,468900.0,-0.021870781747905244,18.0,18.0,17.729999542236328,17.75,63100.0,-0.014983376853763941,31.040000915527344,31.229999542236328,30.959999084472656,31.1299991607666,258800.0,0.010714283502610611,25.394170777013017,25.413475035864355,25.16252519366331,25.18182945251465,209500.0,-0.011742366911333124,20.803658800105055,20.86206817626953,20.754982772634172,20.86206817626953,21000.0,0.009896452146280987,22.19306973968222,22.222091753001376,22.05762691162783,22.15437126159668,965000.0,-0.009943802090209841,377.7799987792969,380.1700134277344,373.0299987792969,374.9599914550781,10980400.0,0.0016294519610446923,77.3499984741211,77.83999633789062,76.4000015258789,76.77999877929688,9162100.0,0.0011735080848300772,128.11000061035156,128.94000244140625,126.06999969482422,126.26000213623048,209600.0,-0.013978921303139713,13.149505164317317,13.149505164317317,13.043616359799897,13.111000061035156,5661500.0,-0.010174455754994982,141.2899932861328,142.88999938964844,139.9600067138672,140.5399932861328,209900.0,0.004790149369662711,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,30797100.0,0.007592240789657367,23.6299991607666,23.6299991607666,23.450000762939453,23.46999931335449,123000.0,-0.010956604884002297,14.649999618530272,14.850000381469728,14.5600004196167,14.699999809265137,8212000.0,0.033755241436195904,70.4800033569336,70.91000366210938,70.11000061035156,70.87999725341797,4790200.0,-0.022344865470096953,21.649999618530277,21.649999618530277,21.200000762939453,21.299999237060547,130180.0,-0.016166299659893024,4068.8,4073.68,4068.56,2551.0,50.825,50.915,50.824,1751.0,1405.56,1410.71,1405.42,877.0,1538.16,1541.54,1538.01,1942.0,65.08,65.15,65.05,186.0,4.32,4.32,4.308,102.0,60.82,60.88,60.78,211.0,4059.13,4070.45,4056.51,9735.0,50.642,50.788,50.564,7732.0,1396.73,1402.26,1390.8,2586.0,1527.0,1533.32,1523.91,6164.0,64.73,64.83,64.63,794.0,4.347,4.352,4.321,239.0,60.51,60.65,60.43,772.0,4071.89,4073.68,4071.29,809.0,50.853,50.901,50.847,613.0,1409.88,1410.0,1406.54,262.0,1539.22,1540.21,1538.72,703.0,65.09,65.15,65.05,72.0,4.311,4.317,4.308,40.0,60.82,60.88,60.79,91.0
2025-11-20,29.239999771118164,29.43000030517578,28.799999237060547,28.84000015258789,773400.0,-0.007911921040621106,17.809999465942383,17.809999465942383,17.59000015258789,17.600000381469727,89600.0,-0.00845068273409988,31.209999084472656,31.239999771118164,30.670000076293945,30.770000457763672,399100.0,-0.011564365971992618,25.33625888426284,25.33625888426284,25.02739811813135,25.037050247192383,234100.0,-0.005749352150735354,21.017825968708458,21.017825968708458,20.64789561849436,20.66736602783203,33700.0,-0.00933283060875878,22.241441784576555,22.241441784576555,21.93186132984091,21.94153594970703,287000.0,-0.00960692178426148,375.2900085449219,377.6900024414063,371.8500061035156,374.8500061035156,10506500.0,-0.0002933255655774847,76.83999633789062,77.3499984741211,76.1500015258789,76.77999877929688,8518700.0,0.0,129.0,129.83999633789062,124.9000015258789,125.2699966430664,298600.0,-0.007841006466132394,13.130252786256689,13.149504878462212,12.96660587135649,12.985857963562012,6311500.0,-0.009544817091798885,140.60000610351562,141.42999267578125,137.0,137.3300018310547,371100.0,-0.02284041275384674,46.2599983215332,46.63999938964844,45.540000915527344,45.77999877929688,28460400.0,-0.014424154416314616,23.649999618530277,23.649999618530277,23.309999465942383,23.34000015258789,361100.0,-0.005538950343838667,14.470000267028809,14.829999923706056,14.369999885559082,14.420000076293944,9230300.0,-0.019047601129539737,71.2699966430664,71.79000091552734,70.0199966430664,70.1500015258789,5542200.0,-0.010299037187164406,21.450000762939453,21.450000762939453,20.899999618530277,20.950000762939453,105900.0,-0.01643185383369028,4077.09,4080.5,4074.7,2638.0,51.196,51.322,51.185,2341.0,1388.48,1389.61,1384.01,968.0,1544.41,1546.78,1542.27,1772.0,63.7,63.71,63.62,177.0,4.535,4.538,4.53,167.0,59.44,59.45,59.34,130.0,4081.48,4109.13,4081.21,11774.0,51.39,51.682,51.355,10075.0,1391.49,1405.03,1391.32,3113.0,1559.12,1567.98,1554.82,7637.0,63.82,63.86,63.76,584.0,4.541,4.551,4.531,186.0,59.59,59.62,59.51,588.0,4077.17,4079.74,4074.7,881.0,51.241,51.309,51.199,771.0,1386.8,1387.3,1384.01,307.0,1543.92,1544.3,1542.27,643.0,63.63,63.64,63.62,74.0,4.533,4.538,4.53,88.0,59.36,59.37,59.34,39.0
2025-11-21,28.5,28.61000061035156,28.26000022888184,28.520000457763672,859200.0,-0.011095689775698747,17.549999237060547,17.649999618530273,17.520000457763672,17.600000381469727,41300.0,0.0,30.75,31.15999984741211,30.739999771118164,31.06999969482422,323900.0,0.00974973131613499,24.91157435832357,25.02739806585865,24.757143975580373,24.979137420654297,546700.0,-0.002313085046613317,20.65763189743164,20.81339146663222,20.579752112831358,20.74524688720703,57200.0,0.003768301159911669,21.77706990500848,21.864139633770773,21.680325556912045,21.79641914367676,528600.0,-0.0066137943288426815,374.0299987792969,377.2300109863281,372.9400024414063,374.2699890136719,13194600.0,-0.0015473311468576778,76.5999984741211,77.23999786376953,76.37999725341797,76.61000061035156,10289900.0,-0.0022140944470964152,125.0,126.5999984741211,123.0999984741211,124.6999969482422,284500.0,-0.004550169315070018,12.860716084999904,12.942539542029412,12.822210982752726,12.918474197387695,5665500.0,-0.005189011489529105,137.5,139.30999755859375,137.1300048828125,137.92999267578125,210100.0,0.004368971358965634,44.900001525878906,45.95000076293945,44.7599983215332,45.29999923706055,26351900.0,-0.01048491819648989,23.239999771118164,23.38999938964844,23.15999984741211,23.3799991607666,372900.0,0.0017137535525797443,14.5,14.84000015258789,14.470000267028809,14.649999618530272,11438100.0,0.015950037518684956,69.2699966430664,69.52999877929688,68.58000183105469,69.30000305175781,7120500.0,-0.01211687035826392,20.899999618530277,21.049999237060547,20.799999237060547,20.950000762939453,96200.0,0.0,4077.94,4078.27,4073.41,2644.0,50.523,50.634,50.429,2750.0,1376.95,1378.83,1374.95,1242.0,1511.24,1515.72,1509.67,2149.0,63.23,63.42,63.22,160.0,4.465,4.475,4.464,99.0,58.86,59.04,58.84,196.0,4068.6,4074.61,4060.63,11475.0,50.353,50.6,50.168,10639.0,1380.8,1383.17,1372.07,3439.0,1522.72,1529.0,1513.36,7496.0,62.81,63.11,62.78,759.0,4.477,4.479,4.467,136.0,58.47,58.76,58.45,897.0,4074.89,4078.07,4074.26,872.0,50.578,50.634,50.545,955.0,1377.05,1378.83,1376.39,486.0,1513.23,1515.72,1512.88,645.0,63.32,63.42,63.31,45.0,4.468,4.475,4.468,47.0,58.94,59.04,58.93,52.0
2025-11-24,28.489999771118164,29.020000457763672,28.36000061035156,28.979999542236328,376500.0,0.016128999897944807,17.549999237060547,17.649999618530273,17.5,17.59000015258789,44300.0,-0.0005681948105162871,30.90999984741211,31.1299991607666,30.84000015258789,31.11000061035156,369100.0,0.0012874449926050247,24.68958093802305,24.89227196617399,24.660624550871383,24.78610038757324,229600.0,-0.007727930305609476,20.78418677975392,20.85233135613599,20.75498116553284,20.832860946655277,19300.0,0.004223331731100011,21.719025509199344,21.9221869932782,21.670652409243605,21.9028377532959,516300.0,0.0048823895759047,374.8800048828125,380.2799987792969,374.1900024414063,378.3800048828125,10085300.0,0.01584423909859045,76.76000213623047,77.86000061035156,76.62999725341797,77.47000122070312,7411900.0,0.01605528935830436,125.83999633789062,127.6500015258789,125.30999755859376,127.1999969482422,209300.0,0.020048115967778557,12.851090830406935,12.976231727421975,12.8270245671086,12.96660614013672,8651000.0,0.003725822571117421,139.10000610351562,141.1300048828125,138.72000122070312,140.69000244140625,158300.0,0.02001022194000024,45.40999984741211,46.63999938964844,45.36000061035156,46.45000076293945,21486800.0,0.029359864314668638,23.239999771118164,23.440000534057617,23.18000030517578,23.31999969482422,284900.0,-0.0025662732290883117,14.3100004196167,14.5,14.25,14.40999984741211,7753700.0,-0.01638223736296862,69.2699966430664,70.58999633789062,68.8499984741211,70.41999816894531,4551300.0,0.016161544990856758,20.75,20.850000381469727,20.600000381469727,20.799999237060547,180340.0,-0.007159977108175508,4059.16,4069.54,4056.33,3692.0,49.811,50.007,49.787,3491.0,1372.7,1374.92,1369.84,1487.0,1512.84,1515.35,1512.27,2841.0,62.57,62.57,62.49,172.0,4.546,4.554,4.538,154.0,58.11,58.11,58.03,155.0,4067.39,4076.15,4058.28,6229.0,50.111,50.158,49.97,3507.0,1382.6,1386.52,1376.63,1710.0,1526.22,1528.39,1520.23,3371.0,62.34,62.35,62.23,178.0,4.452,4.47,4.449,292.0,57.94,57.94,57.82,230.0,4063.4,4069.54,4059.34,1396.0,49.958,50.007,49.859,1340.0,1373.93,1374.92,1369.84,581.0,1514.31,1514.46,1512.58,949.0,62.53,62.55,62.49,68.0,4.54,4.547,4.539,52.0,58.08,58.08,58.03,67.0
2025-11-25,28.3799991607666,28.59000015258789,28.1299991607666,28.520000457763672,744600.0,-0.01587298453204733,17.6200008392334,17.690000534057617,17.600000381469727,17.639999389648438,27900.0,0.0028424807633211646,31.440000534057617,31.450000762939453,31.049999237060547,31.18000030517578,440800.0,0.002250070506296664,24.77644922066233,25.00809480400501,24.77644922066233,24.950183868408203,339200.0,0.0066199796768848795,20.83286221598597,20.949682823187636,20.80365845678597,20.891271591186523,47000.0,0.002803774511854762,21.73837197352578,21.825441704474407,21.64162946824509,21.786745071411133,236100.0,-0.005300348895078466,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,10462800.0,-0.0003156907704157108,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,12677900.0,-0.00012839808975007028,126.87999725341795,127.52999877929688,125.5199966430664,126.79000091552734,130900.0,-0.0032232393282343175,12.87034270624315,12.92328756657369,12.81258551136807,12.90884780883789,3697700.0,-0.00445439081549992,141.1699981689453,141.6199951171875,139.88999938964844,141.35000610351562,169800.0,0.004691190920863342,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,24006600.0,0.0008577546625325727,23.399999618530277,23.399999618530277,23.26000022888184,23.350000381469727,79500.0,0.0012864788609823208,13.649999618530272,13.989999771118164,13.59000015258789,13.829999923706056,10551100.0,-0.040249821641060946,68.94999694824219,69.48999786376953,68.26000213623047,69.25,5888800.0,-0.01661457255563059,20.739999771118164,20.920000076293945,20.690000534057617,20.88999938964844,71600.0,0.004326930571590504,4131.49,4133.57,4124.74,2516.0,51.382,51.397,51.279,1602.0,1398.67,1402.09,1398.51,546.0,1547.82,1549.31,1546.49,1556.0,63.48,63.48,63.44,49.0,4.485,4.493,4.485,102.0,59.03,59.04,59.0,78.0,4134.79,4139.26,4122.74,11892.0,51.347,51.423,50.986,8039.0,1400.21,1401.05,1387.56,1884.0,1557.94,1561.18,1544.66,4797.0,63.22,63.34,63.15,818.0,4.466,4.476,4.461,145.0,58.83,58.97,58.79,601.0,4129.13,4131.16,4124.74,909.0,51.348,51.375,51.279,661.0,1401.32,1401.39,1399.07,176.0,1547.59,1548.34,1546.49,532.0,63.45,63.48,63.45,19.0,4.49,4.493,4.488,35.0,59.01,59.03,59.0,33.0
2025-11-26,28.43000030517578,28.8799991607666,28.43000030517578,28.81999969482422,314500.0,0.01051890716147863,17.75,17.940000534057617,17.700000762939453,17.940000534057617,36400.0,0.017006868185337254,31.6299991607666,31.84000015258789,31.520000457763672,31.84000015258789,235300.0,0.021167409908669832,24.99844264255846,25.259044613843457,24.99844264255846,25.220436096191406,153000.0,0.010831672792816383,21.134645169661614,21.193056398941906,21.066500592301747,21.16385078430176,99400.0,0.01304751565386919,21.835116353458776,22.04795429395097,21.835116353458776,22.018930435180664,983400.0,0.010657184586705837,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,9184100.0,0.007998338908444147,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,9143000.0,0.007837602415527334,128.3000030517578,129.89999389648438,127.3000030517578,129.5500030517578,283400.0,0.02176829494677035,12.956979085640713,13.082120895385742,12.928100488940794,13.082120895385742,9408600.0,0.013422815817010658,142.35000610351562,145.1999969482422,141.57000732421875,144.94000244140625,296400.0,0.02539792135036456,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,26280300.0,0.03706885418488737,23.399999618530277,23.559999465942383,23.34000015258789,23.46999931335449,119900.0,0.005139140467851577,14.170000076293944,14.369999885559082,14.0600004196167,14.25,10074700.0,0.030368769241568838,69.06999969482422,70.19000244140625,69.05000305175781,70.04000091552734,3201800.0,0.011407955458878627,20.8799991607666,21.059999465942383,20.81999969482422,20.959999084472656,155500.0,0.0033508710803937802,4135.5,4136.34,4130.79,2007.0,51.379,51.4,51.313,1649.0,1393.27,1395.63,1391.5,772.0,1553.37,1554.1,1551.41,1600.0,62.57,62.66,62.56,123.0,4.309,4.313,4.307,52.0,58.15,58.24,58.14,122.0,4148.47,4152.94,4138.58,8586.0,51.641,51.764,51.365,7452.0,1392.42,1394.46,1387.75,1746.0,1547.82,1549.5,1539.82,6152.0,62.57,62.65,62.48,434.0,4.332,4.335,4.319,226.0,58.16,58.23,58.09,528.0,4132.64,4133.44,4130.79,701.0,51.366,51.392,51.313,561.0,1394.63,1395.3,1392.5,262.0,1553.08,1553.55,1551.41,547.0,62.59,62.66,62.59,55.0,4.309,4.31,4.307,14.0,58.17,58.24,58.17,54.0
2025-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4157.65,4165.47,4156.88,2936.0,53.101,53.355,53.08,2887.0,1419.03,1427.87,1416.6,1487.0,1618.72,1621.16,1589.89,2729.0,62.88,63.03,62.88,201.0,4.456,4.461,4.455,37.0,58.48,58.62,58.48,195.0,4154.2,4165.47,4148.82,11212.0,52.69758,52.92074,52.41806000000001,11963.0,1412.87,1427.87,1400.17,4744.0,1611.7,1650.009,1589.89,10614.0,62.8,63.03,62.77,465.0,4.459,4.461,4.452,114.0,58.41,58.62,58.38,476.0,4162.4,4165.47,4162.12,1006.0,53.299,53.355,53.256,912.0,1424.14,1427.87,1419.77,512.0,1610.33,1610.33,1589.89,897.0,62.98,63.03,62.95,93.0,4.458,4.459,4.455,11.0,58.57,58.62,58.54,92.0
2025-11-28,28.899999618530277,29.25,28.899999618530277,29.170000076293945,418300.0,0.01214435757029464,17.920000076293945,18.020000457763672,17.84000015258789,17.969999313354492,44700.0,0.0016721727092441352,32.220001220703125,32.43000030517578,32.150001525878906,32.279998779296875,308500.0,0.013819052280162225,25.26869584063392,25.509993544473502,25.26869584063392,25.500341415405277,115800.0,0.011098353658370641,21.231996675477586,21.41696186604303,21.231996675477586,21.397491455078125,88400.0,0.011039610567924907,22.193070392709974,22.33818599931076,22.17372115309785,22.309162139892575,236100.0,0.013181008294943952,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,7175400.0,0.012424331348639184,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,6228400.0,0.012366154901992887,131.2899932861328,133.60000610351562,131.0,132.42999267578125,348400.0,0.022230718303208663,13.101372891165244,13.24576770967476,13.101372891165244,13.236141204833984,4833700.0,0.011773343992147911,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,485800.0,0.04259275810810924,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,41350000.0,0.04916435995295312,23.5,23.6200008392334,23.46999931335449,23.600000381469727,61500.0,0.0055390316113588245,14.619999885559082,14.869999885559082,14.56999969482422,14.729999542236328,6018500.0,0.03368417840254945,70.44000244140625,71.30000305175781,70.44000244140625,71.06999969482422,3363800.0,0.014705864732056817,20.959999084472656,20.989999771118164,20.739999771118164,20.84000015258789,89200.0,-0.0057251401300709714,4156.42,4157.78,4155.81,800.0,53.38,53.396,53.268,418.0,1429.25,1432.14,1428.92,429.0,1610.78,1611.21,1607.59,612.0,63.53,63.57,63.53,79.0,4.458,4.467,4.458,99.0,59.17,59.22,59.17,89.0,4191.11,4193.09,4180.66,9536.0,52.69758,52.92074,52.41806000000001,6161.0,1437.45,1439.92,1422.98,1925.0,1642.8488,1650.009,1619.62,4056.0,63.39,63.52,63.3,439.0,4.497,4.508,4.482,208.0,59.04,59.14,58.97,287.0,4156.42,4156.56,4156.03,190.0,53.38,53.396,53.367,73.0,1429.25,1431.69,1429.07,195.0,1610.78,1611.21,1609.59,129.0,63.53,63.57,63.53,33.0,4.458,4.467,4.458,29.0,59.17,59.21,59.17,31.0
2025-12-01,29.149999618530277,29.280000686645508,29.06999969482422,29.190000534057617,268700.0,0.0006856516184903239,17.899999618530273,18.010000228881836,17.8700008392334,17.90999984741211,22400.0,-0.0033388685717864464,32.56999969482422,32.619998931884766,32.22999954223633,32.290000915527344,523800.0,0.0003098555331075836,25.403822940304494,25.45208358749717,25.355564134067265,25.374868392944336,251400.0,-0.0049204448056974215,21.56298593862572,21.56298593862572,21.41696157199496,21.42669677734375,387100.0,0.0013648946806188444,22.357535768148527,22.40590702307877,22.318837288008258,22.367210388183597,679600.0,0.0026019914117358933,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,11177100.0,0.004821066034977672,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,10411600.0,0.005037071880595212,132.85000610351562,134.02000427246094,129.22000122070312,130.0,379900.0,-0.018349262328590688,13.236142041608757,13.26502063992272,13.220740183710245,13.245768547058104,5063500.0,0.0007273526381392781,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,463800.0,-0.007864191474157622,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,66064100.0,0.025580968496603962,23.489999771118164,23.540000915527344,23.450000762939453,23.46999931335449,173600.0,-0.005508519746351914,15.020000457763672,15.3100004196167,14.800000190734863,15.210000038146973,12186500.0,0.03258659272420927,70.61000061035156,71.33000183105469,70.61000061035156,71.05999755859375,4462800.0,-0.00014073640457878955,20.700000762939453,20.850000381469727,20.649999618530277,20.739999771118164,98100.0,-0.00479848276091821,4219.51,4221.43,4216.88,1668.0,56.395,56.406,56.297,284.0,1450.76,1452.69,1449.74,295.0,1661.816,1665.17,1658.1252,309.0,62.95,62.97,62.71,491.0,4.715,4.717,4.693,439.0,58.56,58.57,58.36,425.0,4192.1476,4199.8708,4183.2264000000005,10398.0,52.69758,52.92074,52.41806000000001,8445.0,1475.96,1486.55,1467.8,3307.0,1642.8488,1650.009,1634.2662,5561.0,63.55,63.83,63.46,488.0,4.688,4.69,4.667,286.0,59.23,59.51,59.13,586.0,4219.51,4221.43,4219.11,560.0,56.395,56.406,56.331,108.0,1450.76,1452.69,1450.38,103.0,1669.3011,1669.84,1665.89,167.0,62.95,62.97,62.83,178.0,4.715,4.717,4.705,180.0,58.56,58.57,58.44,140.0
2025-12-02,28.979999542236328,29.18000030517578,28.700000762939453,28.82999992370605,492600.0,-0.012333011434224939,17.889999389648438,18.1299991607666,17.81999969482422,18.049999237060547,31000.0,0.007816828076001814,32.43000030517578,32.529998779296875,32.029998779296875,32.13999938964844,392100.0,-0.00464544817670709,25.37486836012153,25.5679054257762,25.37486836012153,25.49069023132324,196200.0,0.004564431097152433,21.50457587542774,21.533781490539862,21.251466114857504,21.30987548828125,57400.0,-0.005452137129509649,22.31883710536448,22.36721020514396,22.23176737100649,22.27046585083008,525000.0,-0.004325284006119312,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,8103900.0,-0.006440050713598433,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,8130400.0,-0.0065154323890893595,132.9600067138672,133.94000244140625,131.1199951171875,133.92999267578125,386800.0,0.030230712890624956,13.21688881359886,13.247693446923943,13.159131617919694,13.188010215759276,3710800.0,-0.004360511894317853,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,445300.0,-0.01116323699200572,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,43952700.0,0.011614634520845435,23.5,23.559999465942383,23.38999938964844,23.43000030517578,66400.0,-0.0017042611567503752,15.239999771118164,15.31999969482422,14.869999885559082,14.960000038146973,10157400.0,-0.016436554856870123,70.54000091552734,71.04000091552734,69.72000122070312,70.19999694824219,6339600.0,-0.012102457640002506,20.700000762939453,21.01000022888184,20.59000015258789,20.90999984741211,78400.0,0.008196725080521938,4237.5,4241.52,4232.44,2314.0,57.436,57.538,57.307,2012.0,1426.78,1427.31,1421.69,1034.0,1661.816,1663.64,1658.1252,1417.0,63.87,63.89,63.83,44.0,4.775,4.781,4.762,89.0,59.61,59.64,59.53,79.0,4192.1476,4199.8708,4183.2264000000005,13970.0,52.69758,52.92074,52.41806000000001,12541.86,1430.92,1443.47,1427.38,4286.0,1642.8488,1650.009,1634.2662,10580.0,63.67,63.86,63.67,344.0,4.765,4.772,4.76,209.0,59.42,59.61,59.42,383.0,4236.97,4238.4,4235.46,660.0,58.129,58.18811,58.06911,705.0,1422.64,1425.05,1421.69,360.0,1661.04,1661.27,1659.82,481.0,63.83,63.84,63.83,7.0,4.775,4.778,4.772,29.0,59.54,59.55,59.54,7.0
2025-12-03,29.059999465942383,29.21999931335449,28.8799991607666,29.0,197000.0,0.005896638111128283,17.979999542236328,17.979999542236328,17.809999465942383,17.809999465942383,82100.0,-0.013296386773545832,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,880240.000000003,0.027691331877718994,25.5003413806001,25.51964563871021,25.413474060059983,25.461732864379883,103900.0,-0.0011359977576351765,21.562985444020725,21.738215422678493,21.562985444020725,21.65060043334961,74900.0,0.015989063157864525,22.396231792643363,22.44460489150031,22.318836679717297,22.376882553100582,236100.0,0.004778377919137045,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,7886800.0,-0.0009296182229129313,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,5417200.0,-0.0007566850536131486,132.61000061035156,135.0,131.32000732421875,134.67999267578125,227800.0,0.005599940573547402,13.255395052507456,13.293900156270771,13.221702283434729,13.245768547058104,3684500.0,0.004379609232468384,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,285200.0,0.0128925048357722,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,33817700.0,-0.0011293313021788487,23.40999984741211,23.43000030517578,23.239999771118164,23.280000686645508,420900.0,-0.006402032290931614,15.329999923706056,15.579999923706056,15.300000190734863,15.470000267028809,11076800.0,0.03409092430356764,70.75,71.30000305175781,70.37000274658203,70.66000366210938,3173600.0,0.006552802476705866,20.84000015258789,20.899999618530277,20.780000686645508,20.850000381469727,124100.0,-0.002869414939274062,4209.93,4212.35,4198.58,2584.0,57.436,57.538,57.307,2162.0,1466.03,1468.53,1462.16,1031.0,1643.72,1646.11,1642.31,1578.0,62.94,62.96,62.91,67.0,4.7,4.709,4.696,119.0,58.7,58.73,58.67,93.0,4192.1476,4199.8708,4183.2264000000005,11689.0,52.69758,52.92074,52.41806000000001,9797.0,1462.5,1476.73,1448.07,3856.0,1638.04,1648.55,1634.2662,8878.0,62.81,63.03,62.81,369.0,4.735,4.74,4.725,306.0,58.59,58.78,58.59,467.0,4204.0,4204.25,4198.58,774.0,58.129,58.18811,58.06911,600.0,1465.31,1465.57,1462.16,204.0,1644.17,1644.53,1642.31,377.0,62.93,62.95,62.91,25.0,4.699,4.709,4.696,45.0,58.69,58.71,58.67,23.0
2025-12-04,29.0,29.350000381469727,28.8799991607666,29.209999084472656,235200.0,0.007241347740436499,17.8799991607666,17.940000534057617,17.760000228881836,17.889999389648438,72700.0,0.004491854357381531,32.900001525878906,32.95000076293945,32.45720031738288,32.785200805664104,428300.0,-0.00575230498730972,25.45208257948635,25.567904446250843,25.44243045043008,25.53894805908203,103900.0,0.003032597785603608,21.66033593211384,21.699276753143703,21.582456146854668,21.621395111083984,33400.0,-0.0013489382133088368,22.36721030663812,22.463952816145905,22.29948796663955,22.4349308013916,236100.0,0.0025941168593646147,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,6754400.0,0.0006461951944911615,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,4030300.0,0.0006310162848037759,131.47000122070312,132.94000244140625,130.22999572753906,132.27999877929688,289300.0,-0.017819973470461492,13.236141540193676,13.30352523971831,13.19667342016693,13.284273147583008,3239700.0,0.0029069359311322263,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,360000.0,-0.009430903439431426,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,48740300.0,-0.024684405140834698,23.270000457763672,23.3700008392334,23.229999542236328,23.299999237060547,65600.0,0.0008590442364768691,15.289999961853027,15.739999771118164,15.079999923706056,15.65999984741211,12809700.0,0.012281808474706057,70.6500015258789,71.76000213623047,70.3499984741211,71.38999938964844,3957500.0,0.010331102316804897,20.709999084472656,20.899999618530277,20.59000015258789,20.8700008392334,59600.0,0.0009592545514505169,4208.74,4210.91,4207.84,2434.0,57.436,57.538,57.307,1348.0,1475.26,1476.77,1474.39,575.0,1654.78,1656.4,1654.22,1047.0,63.23,63.24,63.19,69.0,4.775,4.790360000000001,4.762,166.0,59.11,59.12,59.06,48.0,4192.1476,4199.8708,4183.2264000000005,12033.0,52.69758,52.92074,52.41806000000001,10518.0,1453.08,1461.54,1447.55,3353.0,1642.8488,1650.009,1634.2662,6315.0,63.25,63.33,63.18,304.0,4.877,4.882,4.868,200.0,59.17,59.24,59.08,298.0,4208.8,4210.91,4207.84,802.0,58.129,58.18811,58.06911,496.0,1474.43,1476.44,1474.43,173.0,1654.59,1656.4,1654.22,421.0,63.19,63.22,63.19,22.0,4.878,4.884,4.8731100000000005,53.0,59.06,59.09,59.06,20.0
2025-12-05,29.21999931335449,29.57999992370605,29.21999931335449,29.43000030517578,350800.0,0.007531709263903119,17.8700008392334,17.950000762939453,17.850000381469727,17.850000381469727,78600.0,-0.0022358306061125433,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,609600.0,0.015529790473920446,25.56790449839225,25.645119690044503,25.519645693967863,25.59686088562012,128100.0,0.0022676277192041905,21.7674209880951,21.87450453062867,21.7674209880951,21.8355655670166,118600.0,0.009905487357882103,22.541347768017957,22.676790601791307,22.541347768017957,22.570371627807617,502700.0,0.006037051222266943,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,9449800.0,-0.0017823532991586566,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,6569800.0,-0.0017658853658433227,132.97999572753906,133.75,131.9199981689453,133.0,153200.0,0.005443008976016239,13.361283185892072,13.42866688457802,13.322778084066668,13.370909690856934,3799600.0,0.006521737569788577,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,127300.0,-0.0033954361997202698,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,43566000.0,0.022990774343035092,23.299999237060547,23.309999465942383,23.020000457763672,23.030000686645508,188300.0,-0.011587920998108237,16.3700008392334,17.0,16.299999237060547,16.3700008392334,15572900.0,0.045338505666628004,71.33000183105469,72.33999633789062,71.30999755859375,71.91999816894531,4323600.0,0.007423991929235374,20.8799991607666,20.93000030517578,20.670000076293945,20.700000762939453,688800.0,-0.008145666960125975,4207.1,4207.85,4205.52,2149.0,56.979,57.005,56.912,1227.0,1450.05,1450.05,1445.38,764.0,1648.58,1651.99,1647.97,935.0,63.73,63.77,63.73,56.0,4.775,4.790360000000001,4.762,113.0,59.74,59.79,59.74,87.0,4192.1476,4199.8708,4183.2264000000005,11130.0,52.69758,52.92074,52.41806000000001,9944.0,1455.59,1459.06,1443.82,3177.0,1642.8488,1644.65,1634.2662,7454.0,63.68,63.76,63.65,364.0,4.984,4.986,4.974,221.0,59.65,59.75,59.63,331.0,4207.27,4207.85,4206.6,845.0,56.961,56.992,56.939,433.0,1446.93,1448.07,1446.55,168.0,1651.69,1651.99,1650.78,256.0,63.73,63.77,63.73,19.0,4.878,4.884,4.8731100000000005,36.0,59.75,59.79,59.75,20.0
2025-12-08,29.020000457763672,29.1299991607666,28.790000915527344,28.84000015258789,412400.0,-0.020047575483175484,17.8700008392334,17.940000534057617,17.790000915527344,17.84000015258789,13600.0,-0.0005602369001749263,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,443200.0,-0.0032982548931644873,25.54860020236873,25.587208718615315,25.44243046460137,25.481037139892575,424400.0,-0.004524919920653736,21.835565223883595,21.91344500668441,21.679805658281968,21.864768981933597,1171300.0,0.001337424250696273,22.41558035811732,22.43492959707824,22.289813995361328,22.289813995361328,784600.0,-0.012430350597357087,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,6822100.0,-0.002639449868615973,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,6331000.0,-0.002400839561177759,135.0,135.1699981689453,132.6999969482422,133.9199981689453,328700.0,0.006917279465754156,13.274646692638036,13.293899702880111,13.19763648773785,13.207262992858888,4503300.0,-0.012239010043568532,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,162500.0,0.001670118217132588,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,19711200.0,-0.004532609537463483,23.030000686645508,23.06999969482422,22.86000061035156,22.8700008392334,182600.0,-0.006947453002243642,15.489999771118164,15.600000381469728,15.050000190734863,15.06999969482422,15572900.0,-0.07941362723045875,70.81999969482422,71.18000030517578,70.2699966430664,70.48999786376953,3073400.0,-0.01988320830899648,20.75,20.850000381469727,20.600000381469727,20.700000762939453,175600.0,-0.0009662056534548435,4201.04,4205.4,4199.88,3254.0,57.436,57.538,57.307,1601.0,1457.1,1459.41,1456.59,749.0,1647.82,1649.61,1647.39,1652.0,64.2,64.23,64.13,73.0,4.775,4.790360000000001,4.762,168.0,60.18,60.22,60.1,102.0,4192.1476,4199.8708,4183.2264000000005,8026.0,52.69758,52.92074,52.41806000000001,3853.0,1457.27,1459.0,1449.66,1602.0,1642.8488,1650.009,1634.2662,2445.0,64.08,64.25,64.08,149.0,5.031,5.048,5.019,431.0,60.09,60.26,60.09,171.0,4204.41,4205.4,4202.43,1085.0,58.129,58.18811,58.06911,630.0,1457.95,1459.41,1457.86,257.0,1648.88,1649.61,1647.39,718.0,64.15,64.15,64.13,25.0,4.878,4.884,4.8731100000000005,58.0,60.12,60.12,60.1,33.0
2025-12-09,28.82999992370605,28.82999992370605,28.559999465942383,28.63999938964844,328900.0,-0.006934839177575536,17.829999923706055,18.0,17.829999923706055,17.950000762939453,26600.0,0.006165953442304417,32.63999938964844,32.77000045776367,32.45720031738288,32.650001525878906,644000.0,-0.01774970285185329,25.47138501083093,25.54860020236873,25.432778335539723,25.481037139892575,128000.0,0.0,21.553250191135312,21.6019262166549,21.45590185369717,21.47537040710449,120900.0,-0.017809407231828556,22.28014020604833,22.28981482588927,22.20274509256587,22.24144172668457,294700.0,-0.0021701512936278533,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,6358700.0,0.005137202012788666,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,5245200.0,0.004939827798905672,134.14999389648438,137.67999267578125,132.92999267578125,137.38999938964844,573656.0000000076,0.02591100110623934,13.178383979787842,13.207263496251691,13.149505381358084,13.168758392333984,2937100.0,-0.00291541105418458,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,610000.0,0.03101236375063765,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,59738900.0,0.046670444454576465,22.82999992370605,22.86000061035156,22.71999931335449,22.729999542236328,129300.0,-0.006121613111482627,14.600000381469728,14.859999656677246,14.079999923706056,14.100000381469728,15572900.0,-0.06436624638337829,70.37999725341797,70.41999816894531,69.66000366210938,69.86000061035156,3111300.0,-0.008937399241173427,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,120500.0,-0.0014507101645445664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4205.98,4207.45,4205.87,225.0,58.129,58.18811,58.06911,123.0,1469.27,1471.48,1469.27,95.0,1654.36,1655.46,1654.0,149.0,63.52,63.53,63.49,24.0,4.878,4.884,4.8731100000000005,13.0,59.51,59.53,59.49,28.0
2025-12-10,28.459999084472656,28.959999084472656,28.34000015258789,28.93000030517578,605800.0,0.010125730506550079,17.93000030517578,17.93000030517578,17.809999465942383,17.829999923706055,21100.0,-0.006685283238603512,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,403600.0,0.012863649289952317,25.519646619850118,25.596861814303825,25.500342360997823,25.56790542602539,166500.0,0.0034091346304274683,21.845300920884952,21.845300920884952,21.51431137232605,21.64086532592773,566600.0,0.007706266093947978,22.23176694701984,22.405906412414755,22.183395693407935,22.376882553100582,387200.0,0.006089570455026561,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,9120500.0,0.00425914796716631,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,8626400.0,0.004159337613897529,134.44000244140625,134.61000061035156,132.3300018310547,134.4600067138672,488300.0,-0.02132609861560275,13.1495050615398,13.274646875737217,13.13987855628598,13.265020370483398,3284200.0,0.007309875030090174,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,478800.0,-0.02568084167636442,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,54915000.0,0.01631324190229,22.690000534057617,22.809999465942383,22.68000030517578,22.780000686645508,66400.0,0.002199786423940253,14.300000190734863,14.529999732971191,14.0600004196167,14.260000228881836,15030700.0,0.011347506601657953,69.43000030517578,70.69999694824219,69.12999725341797,70.54000091552734,8096000.0,0.009733757504076346,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,168400.0,-0.0067796315852136635,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4205.98,4207.45,4205.87,225.0,58.129,58.18811,58.06911,123.0,1469.27,1471.48,1469.27,95.0,1654.36,1655.46,1654.0,149.0,63.52,63.53,63.49,24.0,4.878,4.884,4.8731100000000005,13.0,59.51,59.53,59.49,28.0
2025-12-11,28.34000015258789,28.399999618530277,28.059999465942383,28.399999618530277,711700.0,-0.018320106500333666,17.93000030517578,17.959999084472656,17.850000381469727,17.899999618530273,51700.0,0.003925950371494347,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,782200.0,0.016329026928048496,25.625815403367508,25.74163911119465,25.625815403367508,25.712682723999023,377700.0,0.005662462198654072,21.79662411279904,22.010794905239525,21.777155559959372,21.89397430419922,247100.0,0.011695880661862557,22.202744187911367,22.36720902801608,22.202744187911367,22.357534408569336,534800.0,-0.0008646487948146264,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,11240600.0,0.010769830543307712,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,13195700.0,0.01092007991185251,133.88999938964844,136.55999755859375,133.63999938964844,136.47000122070312,511500.0,0.014948642023447478,13.159131718031524,13.25539493560791,13.159131718031524,13.25539493560791,5803200.0,-0.000725625336912894,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,409500.0,0.026756067653311177,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,67910900.0,0.027644002951610958,22.790000915527344,22.84000015258789,22.68000030517578,22.81999969482422,433200.0,0.0017558826590449161,13.5,13.59000015258789,12.989999771118164,13.079999923706056,15572900.0,-0.08274896817924571,68.58999633789062,69.29000091552734,68.30999755859375,69.25,8487500.0,-0.01828750919740052,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,63500.0,0.0078010651207500725,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4205.98,4207.45,4205.87,225.0,58.129,58.18811,58.06911,123.0,1469.27,1471.48,1469.27,95.0,1654.36,1655.46,1654.0,149.0,63.52,63.53,63.49,24.0,4.878,4.884,4.8731100000000005,13.0,59.51,59.53,59.49,28.0
2025-12-12,28.25,28.32999992370605,28.09000015258789,28.25,365100.0,-0.005281676779756217,17.860000610351562,17.920000076293945,17.75,17.75,25400.0,-0.008379867135583141,32.900001525878906,33.11000061035156,32.400001525878906,32.785200805664104,734700.0,-0.023207342015240662,25.69338033542428,25.69338033542428,25.5582523693163,25.59686088562012,274000.0,-0.0045044634051661925,21.95777935208185,22.040000004342584,21.426696917754143,21.592191696166992,515700.0,-0.013783820326049523,22.36721002050711,22.36721002050711,22.115675439465424,22.17372131347656,425800.0,-0.008221527997395062,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,16792100.0,0.005594579039939651,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,13725700.0,0.005587247865990852,140.0,140.3699951171875,134.6999969482422,136.5,516400.0,0.00021981958693140236,13.24576826364668,13.24576826364668,13.096560186476514,13.12062644958496,5850300.0,-0.010167066819029458,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,555200.0,0.028322050149864664,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,78667400.0,-0.026379737694208205,22.700000762939453,22.700000762939453,22.51000022888184,22.520000457763672,258100.0,-0.013146329582492955,12.720000267028809,12.920000076293944,12.579999923706056,12.729999542236328,15572900.0,-0.026758439106363552,68.87000274658203,69.12999725341797,68.47000122070312,68.80999755859375,5306000.0,-0.006353825868682272,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,116400.0,-0.0067730715593465884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-15,28.100000381469727,28.149999618530277,27.790000915527344,27.899999618530277,546700.0,-0.012389394034326484,17.719999313354492,17.75,17.610000610351562,17.700000762939453,63400.0,-0.002816858425946256,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,543200.0,0.00974717261579694,25.48103715415003,25.48103715415003,25.345911029122124,25.423126220703125,191800.0,-0.006787342623508885,21.718745208626224,21.718745208626224,21.58245604923923,21.63113021850586,186000.0,0.0018033612746120031,22.135023198860942,22.154372438931976,21.989907588818383,22.067302703857425,252700.0,-0.0047993121278409046,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,11345000.0,0.0009103412637567754,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,7222800.0,0.001111297316448212,141.88999938964844,144.60000610351562,141.50999450683594,143.38999938964844,573656.0000000076,0.050476186004750456,13.120626230749004,13.120626230749004,13.019549763447491,13.062868118286133,6079500.0,-0.004402101646652223,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,637500.0,0.024586579212238613,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,43227800.0,0.03582891605884253,22.559999465942383,22.559999465942383,22.38999938964844,22.479999542236328,269400.0,-0.0017762395521423446,12.56999969482422,12.68000030517578,12.369999885559082,12.47559986114502,15572900.0,-0.02120970257646404,68.48999786376953,68.52999877929688,67.61000061035156,67.88999938964844,6298800.0,-0.013370123551623592,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,319200.0,-0.013638610680984709,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-16,27.43000030517578,27.440000534057617,27.13999938964844,27.200000762939453,738200.0,-0.02508956505956028,17.690000534057617,17.690000534057617,17.559999465942383,17.59000015258789,44500.0,-0.00621472348079688,32.900001525878906,32.93000030517578,32.45720031738288,32.785200805664104,456700.0,-0.007843201335224537,25.403822906944523,25.423127165796245,25.30730345364136,25.336259841918945,126100.0,-0.003416825217720132,21.640864442629404,21.640864442629404,21.465634470332738,21.543514251708984,132800.0,-0.00405045718424446,21.91251190560109,21.941535764955063,21.8254421727842,21.84479141235352,392500.0,-0.010083302635125024,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,9201600.0,0.00022745542760294057,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,6965200.0,0.0,144.38999938964844,147.41000366210938,144.19000244140625,146.11000061035156,481700.0,0.018969253311116763,12.985857627130912,12.995484132001302,12.928100433976631,12.937726020812988,3784200.0,-0.009579986289378839,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,648800.0,0.029642824098959908,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,32461300.0,-0.006539340287797901,22.46999931335449,22.46999931335449,22.239999771118164,22.290000915527344,61100.0,-0.008451896378022905,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,15572900.0,-0.028892428216299004,66.75,66.77999877929688,65.98999786376953,66.16999816894531,6816100.0,-0.025335119106885462,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,680100.0,-0.01580245406539349,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-17,27.61000061035156,27.940000534057617,27.459999084472656,27.90999984741211,803300.0,0.026102906785210322,17.649999618530273,17.729999542236328,17.6200008392334,17.709999084472656,31300.0,0.00682199720544685,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,378800.0,0.010337493429534605,25.365215298426527,25.365215298426527,25.259043719597628,25.288000106811523,103900.0,-0.001904769504596615,21.689540326053027,21.75768490221596,21.67980512134397,21.73821449279785,99800.0,0.00903753393313833,21.99958192648885,22.1156755201799,21.970558066754823,22.106000900268555,504000.0,0.011957518063885786,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,10456900.0,0.008588228474273762,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,10268800.0,0.008386782064863318,147.8699951171875,150.60000610351562,146.67999267578125,149.47999572753906,573656.0000000076,0.02306478066600426,13.02436266818928,13.110999375553032,13.0166621987559,13.091747283935549,4472700.0,0.011904817189263728,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,0.027180052705895186,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,65128000.0,0.043824680397682725,22.270000457763672,22.309999465942383,22.190000534057617,22.229999542236328,59100.0,-0.002691851539997847,12.489999771118164,12.6899995803833,12.31999969482422,12.640000343322754,12317500.0,0.04462809461394701,67.22000122070312,68.05999755859375,66.83000183105469,67.9800033569336,7398000.0,0.02735386486436009,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,126200.0,-0.0025088381155816686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-18,27.809999465942383,27.850000381469727,27.559999465942383,27.57999992370605,251400.0,-0.011823716428169595,17.75,17.8700008392334,17.75,17.84000015258789,71200.0,0.007340546292247563,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,356300.0,0.0009027619533592546,25.220436112865315,25.268696759962285,25.18182943614319,25.2397403717041,131200.0,-0.001908404575434286,21.95777935208185,22.06054570364164,21.69927679815362,21.7966251373291,93800.0,0.002687002860819243,22.0479543729754,22.096325625854263,21.931860782723103,21.951210021972656,236100.0,-0.007002210802136477,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,11837600.0,-0.0018032036998042456,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,8053100.0,-0.0015900792492138383,155.0,155.58999633789062,152.4600067138672,153.9600067138672,573656.0000000076,0.029970638977632413,13.062867817448977,13.101372918859433,12.999334354220016,13.014737129211426,3812600.0,-0.005882343514117427,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,0.01746645665208546,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,47603400.0,-0.015599048338723387,22.200000762939453,22.21999931335449,22.049999237060547,22.07999992370605,60800.0,-0.006747621305402296,12.6899995803833,12.779999732971191,12.300000190734863,12.47559986114502,15572900.0,-0.048259540647386356,67.7699966430664,67.94000244140625,67.0999984741211,67.19000244140625,4713800.0,-0.011621077912859046,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,119400.0,0.0030181778583486807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-19,27.75,27.96999931335449,27.65999984741211,27.93000030517578,187600.0,0.012690369196444173,17.860000610351562,17.860000610351562,17.780000686645508,17.790000915527344,40200.0,-0.0028026477933238425,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,785300.0,0.010222494580457209,25.23008733238373,25.33625891121263,25.220435203312437,25.288000106811523,186200.0,0.0019120535471721656,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,182100.0,0.011165667589190464,22.028605786222883,22.13502291475751,21.98023268666617,22.106000900268555,282700.0,0.007051587504331547,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,9894800.0,0.0011289903434379411,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,5202600.0,0.0009800543151596841,153.05999755859375,156.5800018310547,152.89999389648438,156.05999755859375,533200.0,0.013639846409135181,13.062868452423938,13.130253071693277,13.062868452423938,13.111000061035156,4183300.0,0.007396456099575621,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,680600.0,0.024637888755819404,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,42610000.0,0.027140940974954786,22.07999992370605,22.100000381469727,22.01000022888184,22.01000022888184,36300.0,-0.0031702760446595812,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,12523800.0,0.013300070736792291,67.73999786376953,68.19999694824219,67.44000244140625,68.02999877929688,4003300.0,0.012501805437842517,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,56800.0,0.002005968260150759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-22,28.489999771118164,28.63999938964844,28.40999984741211,28.600000381469727,396600.0,0.02398854525503835,17.93000030517578,17.940000534057617,17.8799991607666,17.889999389648438,70100.0,0.005621049408368162,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,468000.0,0.0038690795838982606,25.450000762939453,25.5,25.399999618530277,25.440000534057617,385700.0,0.006010772959667676,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,266900.0,0.0036298473073888005,22.3799991607666,22.40999984741211,22.34000015258789,22.38999938964844,511600.0,0.01284712194942661,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,14202100.0,0.02308160549906857,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,6309800.0,0.023008166374771433,161.89999389648438,161.89999389648438,157.3000030517578,160.5,573656.0000000076,0.028450612013749543,13.25,13.270000457763672,13.229999542236328,13.270000457763672,3817700.0,0.012127251619886037,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,0.04259275810810924,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,50621700.0,0.025274920528705946,22.149999618530277,22.170000076293945,22.07999992370605,22.13999938964844,63900.0,0.005906367987948302,12.489999771118164,12.68000030517578,12.300000190734863,12.47559986114502,15572900.0,-0.027891649763525428,69.55999755859375,69.8499984741211,69.22000122070312,69.7300033569336,4491500.0,0.024989043188900828,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,100600.0,0.011011072359539131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-23,28.649999618530277,28.799999237060547,28.479999542236328,28.780000686645508,205100.0,0.00629371688024194,17.899999618530273,17.969999313354492,17.899999618530273,17.93000030517578,30100.0,0.00223593722146731,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,828100.0,0.012451882281132365,25.479999542236328,25.530000686645508,25.46999931335449,25.479999542236328,170800.0,0.0015722880243325132,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,132200.0,0.01039780892902975,22.479999542236328,22.649999618530277,22.420000076293945,22.63999938964844,642400.0,0.011165699277132735,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,13193300.0,0.013252341857567629,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,7327000.0,0.013039885333636203,166.3699951171875,170.72000122070312,165.24000549316406,169.1999969482422,573656.0000000076,0.054205588462568066,13.34000015258789,13.420000076293944,13.279999732971191,13.399999618530272,4622000.0,0.009796469953438747,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,0.04259275810810924,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,75680000.0,0.03793813143711078,22.15999984741211,22.21999931335449,22.11000061035156,22.13999938964844,32100.0,0.0,12.489999771118164,12.93000030517578,12.300000190734863,12.899999618530272,15572900.0,0.08636305441490934,69.62000274658203,70.36000061035156,69.44999694824219,70.30000305175781,3517300.0,0.008174382150915926,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,117800.0,0.003465331296058416,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-24,28.790000915527344,28.850000381469727,28.61000061035156,28.709999084472656,105900.0,-0.0024323002259458715,18.010000228881836,18.09000015258789,17.989999771118164,18.06999969482422,40200.0,0.007808108603769792,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,367800.0,0.0014641064370863877,25.559999465942383,25.670000076293945,25.540000915527344,25.649999618530277,152900.0,0.006671902643175187,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,84400.0,0.0017896647649222608,22.670000076293945,22.670000076293945,22.559999465942383,22.6299991607666,362800.0,-0.00044170623460404457,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,6718400.0,-0.004134082564786645,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,6549300.0,-0.004015162565656927,160.72000122070312,160.9600067138672,152.47999572753906,156.5,573656.0000000076,-0.06187710018769543,13.425000190734863,13.449999809265137,13.359999656677246,13.420000076293944,2622900.0,0.001492571517391239,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,-0.016919770848245475,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,58826000.0,0.005860655525522285,22.280000686645508,22.40999984741211,22.239999771118164,22.3799991607666,35100.0,0.010840098361988737,12.489999771118164,12.68000030517578,12.329999923706056,12.47559986114502,10352500.0,-0.0395348287045626,70.47000122070312,70.58000183105469,69.94000244140625,70.19999694824219,1596400.0,-0.0014225618659219341,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,74700.0,0.009866741542880142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-26,28.5,28.51000022888184,27.959999084472656,28.09000015258789,406500.0,-0.021595226459623307,18.06999969482422,18.1299991607666,18.059999465942383,18.100000381469727,21500.0,0.0016602483205410135,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,880240.000000003,0.03568180402694524,25.670000076293945,25.709999084472656,25.63999938964844,25.65999984741211,316400.0,0.00038987247682475967,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,1171300.0,0.02143820735461377,22.709999084472656,22.76000022888184,22.6299991607666,22.700000762939453,686500.0,0.003093309976529346,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,10476200.0,0.011676735474757116,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,8989300.0,0.011856770730623634,167.33999633789062,175.9600067138672,165.72999572753906,175.91000366210938,573656.0000000076,0.059162644514483706,13.46500015258789,13.5,13.420000076293944,13.449999809265137,3911000.0,0.002235449538050771,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,0.04259275810810924,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,81732500.0,0.04916435995295312,22.399999618530277,22.479999542236328,22.299999237060547,22.34000015258789,66200.0,-0.001787265848018027,12.850000381469728,13.010000228881836,12.68000030517578,12.8100004196167,15572900.0,0.03389831030313828,69.66000366210938,69.76000213623047,68.18000030517578,68.4800033569336,4224500.0,-0.024501334274654285,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,135800.0,-0.0014654997705495498,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-29,28.479999542236328,28.690000534057617,28.459999084472656,28.46999931335449,395600.0,0.013527915938141843,17.989999771118164,17.989999771118164,17.799999237060547,17.81999969482422,94000.0,-0.015469650869851082,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,880240.000000003,-0.03918577469271567,25.700000762939453,25.739999771118164,25.649999618530277,25.649999618530277,171800.0,-0.0003897205355143374,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,554200.0,-0.0170529638253456,22.59000015258789,22.61000061035156,22.46999931335449,22.489999771118164,539300.0,-0.009251144703225855,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,20679200.0,-0.023978630729734163,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,16442800.0,-0.023766715880191077,150.10000610351562,151.77999877929688,146.0,151.05999755859375,573656.0000000076,-0.06187710018769543,13.390000343322754,13.406999588012695,13.3100004196167,13.34000015258789,5215900.0,-0.008178413251833105,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,-0.043606771125975885,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,81732500.0,-0.045231075191358494,22.25,22.26000022888184,22.149999618530277,22.18000030517578,60400.0,-0.007162034302563569,12.989999771118164,13.329999923706056,12.880000114440918,13.050000190734863,15572900.0,0.0187353445165106,69.8499984741211,70.12999725341797,69.56999969482422,69.61000061035156,2758000.0,0.01650112730760478,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,115900.0,-0.011741671470031023,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-30,28.690000534057617,28.71999931335449,28.5,28.520000457763672,255700.0,0.0017562748723261024,17.84000015258789,17.84000015258789,17.719999313354492,17.729999542236328,39900.0,-0.005050513699729753,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,880240.000000003,0.03130484743331596,25.600000381469727,25.6299991607666,25.549999237060547,25.56999969482422,177100.0,-0.0031189054540282646,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,461000.0,0.02402139352862398,22.71999931335449,22.729999542236328,22.6200008392334,22.63999938964844,597600.0,0.006669614053216089,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,10179000.0,0.0007275678386380324,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,8333700.0,0.0012253213254898032,152.42999267578125,154.3000030517578,147.02000427246094,147.0500030517578,573656.0000000076,-0.026545707478119906,13.460000038146973,13.479999542236328,13.420000076293944,13.420000076293944,3448700.0,0.005996995711468056,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,0.030241736009808617,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,81732500.0,0.04499319988770312,22.21999931335449,22.21999931335449,22.11000061035156,22.11000061035156,35500.0,-0.0031559825906714023,13.670000076293944,13.68000030517578,13.010000228881836,13.119999885559082,15572900.0,0.005363961210814061,70.27999877929688,70.33000183105469,69.6500015258789,69.73999786376953,2324200.0,0.0018675082930346143,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,76400.0,-0.0059406353812404555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-12-31,28.700000762939453,28.71999931335449,28.200000762939453,28.31999969482422,406300.0,-0.007012649359372958,17.719999313354492,17.780000686645508,17.700000762939453,17.729999542236328,71700.0,0.0,32.900001525878906,33.11000061035156,32.45720031738288,32.785200805664104,570800.0,-0.008226976327016855,25.61000061035156,25.63999938964844,25.520000457763672,25.520000457763672,677200.0,-0.001955386689764693,21.95777935208185,22.06054570364164,21.803628558085123,22.00916290283203,200100.0,-0.0034752355393231626,22.520000457763672,22.559999465942383,22.350000381469727,22.36000061035156,931400.0,-0.012367437581509155,378.2099914550781,380.3999938964844,375.6499938964844,378.3800048828125,10194700.0,-0.006467991163222386,77.43000030517578,77.88999938964844,76.9000015258789,77.47000122070312,9044600.0,-0.006608749499178002,144.5500030517578,147.41000366210938,144.0,145.3800048828125,573656.0000000076,-0.011356668713277895,13.359999656677246,13.380000114440918,13.25,13.25,11264200.0,-0.012667665821719631,146.7899932861328,148.5800018310547,144.83999633789062,146.86000061035156,708000.0,-0.043606771125975885,46.2599983215332,46.63999938964844,45.59000015258789,46.45000076293945,81732500.0,-0.045231075191358494,22.1200008392334,22.1200008392334,21.850000381469727,21.86000061035156,95800.0,-0.01130710054720463,12.59000015258789,12.68000030517578,12.300000190734863,12.47559986114502,15572900.0,-0.06554875489166967,70.19999694824219,70.26000213623047,68.8499984741211,69.16000366210938,2218700.0,-0.00831652164362151,20.700000762939453,20.850000381469727,20.59000015258789,20.700000762939453,146000.0,-0.00547811806621068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,