date,fred_BAMLH0A0HYM2EY,fred_CPIAUCSL,fred_CPILFESL,fred_DFF,fred_DPSACBW027SBOG,fred_FEDFUNDS,fred_GDP,fred_GDPC1,fred_ICSA,fred_INDPRO,fred_IOER,fred_M2SL,fred_M2V,fred_PAYEMS,fred_PCEPI,fred_PCEPILFE,fred_SOFR,fred_TCU,fred_TOTCI,fred_UMCSENT,fred_UNRATE,fred_USSLIND,fred_WALCL,BIL_close,BIL_return,CSHI_close,CSHI_return,ICSH_close,ICSH_return,SGOV_close,SGOV_return
2015-01-01,,234.747,239.811,0.06,,0.11,18063.529,18666.621,,102.8905,0.25,11805.2,1.52,140568.0,96.654,96.214,,78.5803,,98.1,5.7,1.7,,,,,,,,,
2015-01-02,6.72,234.747,239.811,0.12,,0.11,18063.529,18666.621,,102.8905,0.25,11805.2,1.52,140568.0,96.654,96.214,,78.5803,,98.1,5.7,1.7,,74.12970733642578,,,,38.33331298828125,,,
2015-01-03,6.72,234.747,239.811,0.12,,0.11,18063.529,18666.621,294000.0,102.8905,0.25,11805.2,1.52,140568.0,96.654,96.214,,78.5803,,98.1,5.7,1.7,,74.12970733642578,,,,38.33331298828125,,,
2015-01-04,6.72,234.747,239.811,0.12,,0.11,18063.529,18666.621,294000.0,102.8905,0.25,11805.2,1.52,140568.0,96.654,96.214,,78.5803,,98.1,5.7,1.7,,74.12970733642578,,,,38.33331298828125,,,
2015-01-05,6.8,,,0.12,,,,,294000.0,,0.25,,,,,,,,,,,,,74.14591217041016,0.00021860107865845357,,,38.44090270996094,0.0028066898812679764,,
2015-01-06,6.89,,,0.12,,,,,294000.0,,0.25,,,,,,,,,,,,,74.12970733642578,-0.00021855330267073203,,,38.44090270996094,0.0,,
2015-01-07,6.81,,,0.12,10502.9361,,,,,,0.25,,,,,,,,1783.8635,,,,4499524.0,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-08,6.71,,,0.12,10502.9361,,,,,,0.25,,,,,,,,1783.8635,,,,4499524.0,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-09,6.69,,,0.12,10502.9361,,,,,,0.25,,,,,,,,1783.8635,,,,4499524.0,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-10,6.69,,,0.12,10502.9361,,,,304000.0,,0.25,,,,,,,,1783.8635,,,,4499524.0,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-11,6.69,,,0.12,,,,,304000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-12,6.7,,,0.12,,,,,304000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-13,6.69,,,0.12,,,,,304000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-14,6.73,,,0.12,10503.252,,,,,,0.25,,,,,,,,1792.9858,,,,4516077.0,74.12970733642578,0.0,,,38.36406326293945,-0.0019988980904336318,,
2015-01-15,6.71,,,0.12,10503.252,,,,,,0.25,,,,,,,,1792.9858,,,,4516077.0,74.12970733642578,0.0,,,38.44090270996094,0.0020029016867906257,,
2015-01-16,6.71,,,0.13,10503.252,,,,,,0.25,,,,,,,,1792.9858,,,,4516077.0,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-17,6.71,,,0.13,10503.252,,,,298000.0,,0.25,,,,,,,,1792.9858,,,,4516077.0,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-18,6.71,,,0.13,,,,,298000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-19,6.73,,,0.13,,,,,298000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-20,6.73,,,0.12,,,,,298000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-21,6.74,,,0.12,10511.4957,,,,,,0.25,,,,,,,,1794.5731,,,,4512936.0,74.14591217041016,0.00021860107865845357,,,38.44090270996094,0.0,,
2015-01-22,6.69,,,0.12,10511.4957,,,,,,0.25,,,,,,,,1794.5731,,,,4512936.0,74.12970733642578,-0.00021855330267073203,,,38.44090270996094,0.0,,
2015-01-23,6.67,,,0.12,10511.4957,,,,,,0.25,,,,,,,,1794.5731,,,,4512936.0,74.14591217041016,0.00021860107865845357,,,38.44090270996094,0.0,,
2015-01-24,6.67,,,0.12,10511.4957,,,,261000.0,,0.25,,,,,,,,1794.5731,,,,4512936.0,74.14591217041016,0.00021860107865845357,,,38.44090270996094,0.0,,
2015-01-25,6.67,,,0.12,,,,,261000.0,,0.25,,,,,,,,,,,,,74.14591217041016,0.00021860107865845357,,,38.44090270996094,0.0,,
2015-01-26,6.64,,,0.12,,,,,261000.0,,0.25,,,,,,,,,,,,,74.14591217041016,0.0,,,38.44090270996094,0.0,,
2015-01-27,6.66,,,0.11,,,,,261000.0,,0.25,,,,,,,,,,,,,74.14591217041016,0.0,,,38.44090270996094,0.0,,
2015-01-28,6.6,,,0.12,10539.5429,,,,,,0.25,,,,,,,,1793.7791,,,,4500064.0,74.12970733642578,-0.00021855330267073203,,,38.44090270996094,0.0,,
2015-01-29,6.6,,,0.11,10539.5429,,,,,,0.25,,,,,,,,1793.7791,,,,4500064.0,74.12970733642578,0.0,,,38.44090270996094,0.0,,
2015-01-30,6.61,,,0.06,10539.5429,,,,,,0.25,,,,,,,,1793.7791,,,,4500064.0,74.12970733642578,0.0,,,38.379432678222656,-0.001599078778198204,,
2015-01-31,6.51,,,0.06,10539.5429,,,,281000.0,,0.25,,,,,,,,1793.7791,,,,4500064.0,74.12970733642578,0.0,,,38.379432678222656,-0.001599078778198204,,
2015-02-01,6.51,235.342,240.172,0.06,,0.11,,,281000.0,102.2335,0.25,11922.8,,140827.0,96.825,96.324,,78.055,,95.4,5.5,1.7,,74.12970733642578,0.0,,,38.379432678222656,-0.001599078778198204,,
2015-02-02,6.51,235.342,240.172,0.12,,0.11,,,281000.0,102.2335,0.25,11922.8,,140827.0,96.825,96.324,,78.055,,95.4,5.5,1.7,,74.12970733642578,0.0,,,38.45552062988281,0.0019825189261677423,,
2015-02-03,6.44,235.342,240.172,0.12,,0.11,,,281000.0,102.2335,0.25,11922.8,,140827.0,96.825,96.324,,78.055,,95.4,5.5,1.7,,74.14591217041016,0.00021860107865845357,,,38.39405059814453,-0.001598470927748008,,
2015-02-04,6.4,235.342,240.172,0.11,10580.9018,0.11,,,,102.2335,0.25,11922.8,,140827.0,96.825,96.324,,78.055,1794.1622,95.4,5.5,1.7,4500348.0,74.12970733642578,-0.00021855330267073203,,,38.39405059814453,0.0,,
2015-02-05,6.35,,,0.12,10580.9018,,,,,,0.25,,,,,,,,1794.1622,,,,4500348.0,74.12970733642578,0.0,,,38.447853088378906,0.0014013236268688445,,
2015-02-06,6.29,,,0.11,10580.9018,,,,,,0.25,,,,,,,,1794.1622,,,,4500348.0,74.12970733642578,0.0,,,38.447853088378906,0.0,,
2015-02-07,6.29,,,0.11,10580.9018,,,,298000.0,,0.25,,,,,,,,1794.1622,,,,4500348.0,74.12970733642578,0.0,,,38.447853088378906,0.0,,
2015-02-08,6.29,,,0.11,,,,,298000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.447853088378906,0.0,,
2015-02-09,6.31,,,0.12,,,,,298000.0,,0.25,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.447853088378906,0.0,,
2015-02-10,6.3,,,0.12,,,,,298000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.37867736816406,-0.0017992089195677519,,
2015-02-11,6.3,,,0.12,10591.0812,,,,,,0.25,,,,,,,,1800.2381,,,,4501685.0,74.11347961425781,-0.00021890983724404123,,,38.37867736816406,0.0,,
2015-02-12,6.28,,,0.12,10591.0812,,,,,,0.25,,,,,,,,1800.2381,,,,4501685.0,74.11347961425781,0.0,,,38.447853088378906,0.0018024519071162537,,
2015-02-13,6.27,,,0.12,10591.0812,,,,,,0.25,,,,,,,,1800.2381,,,,4501685.0,74.12970733642578,0.0002189577692537359,,,38.447853088378906,0.0,,
2015-02-14,6.27,,,0.12,10591.0812,,,,285000.0,,0.25,,,,,,,,1800.2381,,,,4501685.0,74.12970733642578,0.0002189577692537359,,,38.447853088378906,0.0,,
2015-02-15,6.27,,,0.12,,,,,285000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.447853088378906,0.0,,
2015-02-16,6.24,,,0.12,,,,,285000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.447853088378906,0.0,,
2015-02-17,6.22,,,0.12,,,,,285000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.447853088378906,0.0,,
2015-02-18,6.19,,,0.12,10618.6721,,,,,,0.25,,,,,,,,1809.8861,,,,4496851.0,74.12970733642578,0.0,,,38.447853088378906,0.0,,
2015-02-19,6.19,,,0.12,10618.6721,,,,,,0.25,,,,,,,,1809.8861,,,,4496851.0,74.12970733642578,0.0,,,38.447853088378906,0.0,,
2015-02-20,6.17,,,0.12,10618.6721,,,,,,0.25,,,,,,,,1809.8861,,,,4496851.0,74.11347961425781,-0.00021890983724404123,,,38.45552062988281,0.00019942703917119609,,
2015-02-21,6.17,,,0.12,10618.6721,,,,305000.0,,0.25,,,,,,,,1809.8861,,,,4496851.0,74.11347961425781,-0.00021890983724404123,,,38.45552062988281,0.00019942703917119609,,
2015-02-22,6.17,,,0.12,,,,,305000.0,,0.25,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.45552062988281,0.00019942703917119609,,
2015-02-23,6.13,,,0.11,,,,,305000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.45552062988281,0.0,,
2015-02-24,6.08,,,0.11,,,,,305000.0,,0.25,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.45552062988281,0.0,,
2015-02-25,6.04,,,0.11,10667.542,,,,,,0.25,,,,,,,,1813.754,,,,4486725.0,74.12970733642578,0.0002189577692537359,,,38.45552062988281,0.0,,
2015-02-26,5.98,,,0.11,10667.542,,,,,,0.25,,,,,,,,1813.754,,,,4486725.0,74.11347961425781,-0.00021890983724404123,,,38.45552062988281,0.0,,
2015-02-27,5.97,,,0.06,10667.542,,,,,,0.25,,,,,,,,1813.754,,,,4486725.0,74.12970733642578,0.0002189577692537359,,,38.447853088378906,-0.00019938727595714134,,
2015-02-28,6.01,,,0.06,10667.542,,,,317000.0,,0.25,,,,,,,,1813.754,,,,4486725.0,74.12970733642578,0.0002189577692537359,,,38.447853088378906,-0.00019938727595714134,,
2015-03-01,6.01,235.976,240.755,0.06,,0.11,,,317000.0,101.8914,0.25,11920.5,,140923.0,97.008,96.47,,77.7804,,93.0,5.4,1.7,,74.12970733642578,0.0002189577692537359,,,38.447853088378906,-0.00019938727595714134,,
2015-03-02,6.01,235.976,240.755,0.12,,0.11,,,317000.0,101.8914,0.25,11920.5,,140923.0,97.008,96.47,,77.7804,,93.0,5.4,1.7,,74.11347961425781,-0.00021890983724404123,,,38.46091842651367,0.0003398197060504593,,
2015-03-03,6.04,235.976,240.755,0.12,,0.11,,,317000.0,101.8914,0.25,11920.5,,140923.0,97.008,96.47,,77.7804,,93.0,5.4,1.7,,74.12970733642578,0.0002189577692537359,,,38.3994140625,-0.0015991392439362873,,
2015-03-04,6.08,235.976,240.755,0.11,10658.8408,0.11,,,,101.8914,0.25,11920.5,,140923.0,97.008,96.47,,77.7804,1826.085,93.0,5.4,1.7,4487583.0,74.12970733642578,0.0,,,38.3994140625,0.0,,
2015-03-05,6.08,,,0.11,10658.8408,,,,,,0.25,,,,,,,,1826.085,,,,4487583.0,74.12970733642578,0.0,,,38.3994140625,0.0,,
2015-03-06,6.16,,,0.12,10658.8408,,,,,,0.25,,,,,,,,1826.085,,,,4487583.0,74.11347961425781,-0.00021890983724404123,,,38.3994140625,0.0,,
2015-03-07,6.16,,,0.12,10658.8408,,,,293000.0,,0.25,,,,,,,,1826.085,,,,4487583.0,74.11347961425781,-0.00021890983724404123,,,38.3994140625,0.0,,
2015-03-08,6.16,,,0.12,,,,,293000.0,,0.25,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.3994140625,0.0,,
2015-03-09,6.2,,,0.12,,,,,293000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.3994140625,0.0,,
2015-03-10,6.31,,,0.12,,,,,293000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.3994140625,0.0,,
2015-03-11,6.25,,,0.11,10665.6091,,,,,,0.25,,,,,,,,1826.7211,,,,4489279.0,74.12970733642578,0.0,,,38.3994140625,0.0,,
2015-03-12,6.24,,,0.11,10665.6091,,,,,,0.25,,,,,,,,1826.7211,,,,4489279.0,74.11347961425781,-0.00021890983724404123,,,38.3994140625,0.0,,
2015-03-13,6.31,,,0.11,10665.6091,,,,,,0.25,,,,,,,,1826.7211,,,,4489279.0,74.12970733642578,0.0002189577692537359,,,38.3994140625,0.0,,
2015-03-14,6.31,,,0.11,10665.6091,,,,290000.0,,0.25,,,,,,,,1826.7211,,,,4489279.0,74.12970733642578,0.0002189577692537359,,,38.3994140625,0.0,,
2015-03-15,6.31,,,0.11,,,,,290000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.3994140625,0.0,,
2015-03-16,6.32,,,0.12,,,,,290000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.3994140625,0.0,,
2015-03-17,6.38,,,0.12,,,,,290000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.3994140625,0.0,,
2015-03-18,6.38,,,0.11,10657.4317,,,,,,0.25,,,,,,,,1834.0912,,,,4495888.0,74.12970733642578,0.0,,,38.3994140625,0.0,,
2015-03-19,6.3,,,0.12,10657.4317,,,,,,0.25,,,,,,,,1834.0912,,,,4495888.0,74.12970733642578,0.0,,,38.40705871582031,0.00019908255130851593,,
2015-03-20,6.27,,,0.12,10657.4317,,,,,,0.25,,,,,,,,1834.0912,,,,4495888.0,74.12970733642578,0.0,,,38.40705871582031,0.0,,
2015-03-21,6.27,,,0.12,10657.4317,,,,284000.0,,0.25,,,,,,,,1834.0912,,,,4495888.0,74.12970733642578,0.0,,,38.40705871582031,0.0,,
2015-03-22,6.27,,,0.12,,,,,284000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0,,,38.40705871582031,0.0,,
2015-03-23,6.26,,,0.12,,,,,284000.0,,0.25,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.40705871582031,0.0,,
2015-03-24,6.23,,,0.11,,,,,284000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.40705871582031,0.0,,
2015-03-25,6.21,,,0.12,10673.6162,,,,,,0.25,,,,,,,,1835.9028,,,,4480603.0,74.11347961425781,-0.00021890983724404123,,,38.40705871582031,0.0,,
2015-03-26,6.24,,,0.11,10673.6162,,,,,,0.25,,,,,,,,1835.9028,,,,4480603.0,74.11347961425781,0.0,,,38.3994140625,-0.00019904292533501344,,
2015-03-27,6.22,,,0.12,10673.6162,,,,,,0.25,,,,,,,,1835.9028,,,,4480603.0,74.11347961425781,0.0,,,38.3994140625,0.0,,
2015-03-28,6.22,,,0.12,10673.6162,,,,269000.0,,0.25,,,,,,,,1835.9028,,,,4480603.0,74.11347961425781,0.0,,,38.3994140625,0.0,,
2015-03-29,6.22,,,0.12,,,,,269000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.3994140625,0.0,,
2015-03-30,6.19,,,0.12,,,,,269000.0,,0.25,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.3994140625,0.0,,
2015-03-31,6.28,,,0.06,,,,,269000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.00043801144451616203,,,38.40705871582031,0.00019908255130851593,,
2015-04-01,6.26,236.222,241.346,0.12,10728.5792,0.12,18279.784,18782.243,,101.3355,0.25,11954.6,1.525,141196.0,97.094,96.648,,77.3487,1842.6019,95.9,5.4,1.71,4481799.0,74.09725189208984,-0.0004378196744881935,,,38.4232177734375,0.0004207314529538486,,
2015-04-02,6.24,236.222,241.346,0.12,10728.5792,0.12,18279.784,18782.243,,101.3355,0.25,11954.6,1.525,141196.0,97.094,96.648,,77.3487,1842.6019,95.9,5.4,1.71,4481799.0,74.11347961425781,0.00021900572225819204,,,38.40787887573242,-0.0003992090874721521,,
2015-04-03,6.24,236.222,241.346,0.12,10728.5792,0.12,18279.784,18782.243,,101.3355,0.25,11954.6,1.525,141196.0,97.094,96.648,,77.3487,1842.6019,95.9,5.4,1.71,4481799.0,74.11347961425781,0.00021900572225819204,,,38.40787887573242,-0.0003992090874721521,,
2015-04-04,6.24,236.222,241.346,0.12,10728.5792,0.12,18279.784,18782.243,282000.0,101.3355,0.25,11954.6,1.525,141196.0,97.094,96.648,,77.3487,1842.6019,95.9,5.4,1.71,4481799.0,74.11347961425781,0.00021900572225819204,,,38.40787887573242,-0.0003992090874721521,,
2015-04-05,6.24,,,0.12,,,,,282000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.40787887573242,-0.0003992090874721521,,
2015-04-06,6.2,,,0.13,,,,,282000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.477088928222656,0.0018019753893248058,,
2015-04-07,6.13,,,0.12,,,,,282000.0,,0.25,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.4232177734375,-0.0014000839534833442,,
2015-04-08,6.08,,,0.12,10680.0017,,,,,,0.25,,,,,,,,1839.4729,,,,4483419.0,74.12970733642578,0.0,,,38.4232177734375,0.0,,
2015-04-09,6.09,,,0.12,10680.0017,,,,,,0.25,,,,,,,,1839.4729,,,,4483419.0,74.11347961425781,-0.00021890983724404123,,,38.44632339477539,0.0006013452978907985,,
2015-04-10,6.07,,,0.12,10680.0017,,,,,,0.25,,,,,,,,1839.4729,,,,4483419.0,74.11347961425781,0.0,,,38.40787887573242,-0.0009999530682872626,,
2015-04-11,6.07,,,0.12,10680.0017,,,,298000.0,,0.25,,,,,,,,1839.4729,,,,4483419.0,74.11347961425781,0.0,,,38.40787887573242,-0.0009999530682872626,,
2015-04-12,6.07,,,0.12,,,,,298000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.40787887573242,-0.0009999530682872626,,
2015-04-13,6.05,,,0.13,,,,,298000.0,,0.25,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.41556167602539,0.00020003188194350763,,
2015-04-14,6.02,,,0.13,,,,,298000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.477088928222656,0.0016016231316919871,,
2015-04-15,5.98,,,0.13,10700.6219,,,,,,0.25,,,,,,,,1849.588,,,,4485366.0,74.09725189208984,-0.0002189577692537359,,,38.477088928222656,0.0,,
2015-04-16,5.99,,,0.13,10700.6219,,,,,,0.25,,,,,,,,1849.588,,,,4485366.0,74.11347961425781,0.00021900572225819204,,,38.477088928222656,0.0,,
2015-04-17,6.02,,,0.13,10700.6219,,,,,,0.25,,,,,,,,1849.588,,,,4485366.0,74.09725189208984,-0.0002189577692537359,,,38.4309196472168,-0.0011999161654870916,,
2015-04-18,6.02,,,0.13,10700.6219,,,,295000.0,,0.25,,,,,,,,1849.588,,,,4485366.0,74.09725189208984,-0.0002189577692537359,,,38.4309196472168,-0.0011999161654870916,,
2015-04-19,6.02,,,0.13,,,,,295000.0,,0.25,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.4309196472168,-0.0011999161654870916,,
2015-04-20,6.0,,,0.13,,,,,295000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.4309196472168,0.0,,
2015-04-21,5.99,,,0.13,,,,,295000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.477088928222656,0.0012013576940046455,,
2015-04-22,5.98,,,0.13,10651.932,,,,,,0.25,,,,,,,,1849.4603,,,,4489695.0,74.09725189208984,-0.0002189577692537359,,,38.477088928222656,0.0,,
2015-04-23,5.98,,,0.13,10651.932,,,,,,0.25,,,,,,,,1849.4603,,,,4489695.0,74.09725189208984,0.0,,,38.477088928222656,0.0,,
2015-04-24,5.96,,,0.13,10651.932,,,,,,0.25,,,,,,,,1849.4603,,,,4489695.0,74.09725189208984,0.0,,,38.477088928222656,0.0,,
2015-04-25,5.96,,,0.13,10651.932,,,,269000.0,,0.25,,,,,,,,1849.4603,,,,4489695.0,74.09725189208984,0.0,,,38.477088928222656,0.0,,
2015-04-26,5.96,,,0.13,,,,,269000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.477088928222656,0.0,,
2015-04-27,5.96,,,0.13,,,,,269000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.4309196472168,-0.0011999161654870916,,
2015-04-28,5.97,,,0.13,,,,,269000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.48476409912109,0.0014010711270655563,,
2015-04-29,6.02,,,0.13,10655.6978,,,,,,0.25,,,,,,,,1853.1228,,,,4471499.0,74.11347961425781,0.0,,,38.48476409912109,0.0,,
2015-04-30,6.12,,,0.08,10655.6978,,,,,,0.25,,,,,,,,1853.1228,,,,4471499.0,74.11347961425781,0.0,,,38.48476409912109,0.0,,
2015-05-01,6.12,237.001,241.688,0.13,10655.6978,0.12,,,,100.8883,0.25,11982.6,,141538.0,97.327,96.766,,77.0092,1853.1228,90.7,5.6,1.89,4471499.0,74.09725189208984,-0.0002189577692537359,,,38.445533752441406,-0.001019373448116756,,
2015-05-02,6.12,237.001,241.688,0.13,10655.6978,0.12,,,267000.0,100.8883,0.25,11982.6,,141538.0,97.327,96.766,,77.0092,1853.1228,90.7,5.6,1.89,4471499.0,74.09725189208984,-0.0002189577692537359,,,38.445533752441406,-0.001019373448116756,,
2015-05-03,6.12,237.001,241.688,0.13,,0.12,,,267000.0,100.8883,0.25,11982.6,,141538.0,97.327,96.766,,77.0092,,90.7,5.6,1.89,,74.09725189208984,-0.0002189577692537359,,,38.445533752441406,-0.001019373448116756,,
2015-05-04,6.1,237.001,241.688,0.13,,0.12,,,267000.0,100.8883,0.25,11982.6,,141538.0,97.327,96.766,,77.0092,,90.7,5.6,1.89,,74.11347961425781,0.00021900572225819204,,,38.445533752441406,0.0,,
2015-05-05,6.12,,,0.13,,,,,267000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-06,6.17,,,0.13,10657.1559,,,,,,0.25,,,,,,,,1853.9934,,,,4472703.0,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-07,6.2,,,0.13,10657.1559,,,,,,0.25,,,,,,,,1853.9934,,,,4472703.0,74.09725189208984,-0.0002189577692537359,,,38.445533752441406,0.0,,
2015-05-08,6.12,,,0.13,10657.1559,,,,,,0.25,,,,,,,,1853.9934,,,,4472703.0,74.11347961425781,0.00021900572225819204,,,38.476322174072266,0.0008008322066515028,,
2015-05-09,6.12,,,0.13,10657.1559,,,,271000.0,,0.25,,,,,,,,1853.9934,,,,4472703.0,74.11347961425781,0.00021900572225819204,,,38.476322174072266,0.0008008322066515028,,
2015-05-10,6.12,,,0.13,,,,,271000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.476322174072266,0.0008008322066515028,,
2015-05-11,6.13,,,0.13,,,,,271000.0,,0.25,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.476322174072266,0.0,,
2015-05-12,6.23,,,0.13,,,,,271000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.476322174072266,0.0,,
2015-05-13,6.18,,,0.13,10726.7256,,,,,,0.25,,,,,,,,1857.9871,,,,4501188.0,74.11347961425781,0.0,,,38.476322174072266,0.0,,
2015-05-14,6.14,,,0.13,10726.7256,,,,,,0.25,,,,,,,,1857.9871,,,,4501188.0,74.09725189208984,-0.0002189577692537359,,,38.476322174072266,0.0,,
2015-05-15,6.11,,,0.13,10726.7256,,,,,,0.25,,,,,,,,1857.9871,,,,4501188.0,74.09725189208984,0.0,,,38.476322174072266,0.0,,
2015-05-16,6.11,,,0.13,10726.7256,,,,276000.0,,0.25,,,,,,,,1857.9871,,,,4501188.0,74.09725189208984,0.0,,,38.476322174072266,0.0,,
2015-05-17,6.11,,,0.13,,,,,276000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.476322174072266,0.0,,
2015-05-18,6.12,,,0.13,,,,,276000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.476322174072266,0.0,,
2015-05-19,6.13,,,0.12,,,,,276000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.476322174072266,0.0,,
2015-05-20,6.14,,,0.12,10692.2367,,,,,,0.25,,,,,,,,1866.6512,,,,4480384.0,74.09725189208984,0.0,,,38.476322174072266,0.0,,
2015-05-21,6.11,,,0.12,10692.2367,,,,,,0.25,,,,,,,,1866.6512,,,,4480384.0,74.11347961425781,0.00021900572225819204,,,38.445533752441406,-0.0008001913876167777,,
2015-05-22,6.12,,,0.13,10692.2367,,,,,,0.25,,,,,,,,1866.6512,,,,4480384.0,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-23,6.12,,,0.13,10692.2367,,,,281000.0,,0.25,,,,,,,,1866.6512,,,,4480384.0,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-24,6.12,,,0.13,,,,,281000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-25,6.12,,,0.13,,,,,281000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-26,6.11,,,0.12,,,,,281000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-27,6.08,,,0.12,10733.9935,,,,,,0.25,,,,,,,,1870.831,,,,4463981.0,74.11347961425781,0.0,,,38.445533752441406,0.0,,
2015-05-28,6.07,,,0.12,10733.9935,,,,,,0.25,,,,,,,,1870.831,,,,4463981.0,74.09725189208984,-0.0002189577692537359,,,38.476322174072266,0.0008008322066515028,,
2015-05-29,6.06,,,0.08,10733.9935,,,,,,0.25,,,,,,,,1870.831,,,,4463981.0,74.09725189208984,0.0,,,38.49938583374024,0.0005994247465657132,,
2015-05-30,6.06,,,0.08,10733.9935,,,,275000.0,,0.25,,,,,,,,1870.831,,,,4463981.0,74.09725189208984,0.0,,,38.49938583374024,0.0005994247465657132,,
2015-05-31,6.14,,,0.08,,,,,275000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.49938583374024,0.0005994247465657132,,
2015-06-01,6.16,237.657,242.064,0.12,,0.13,,,275000.0,100.571,0.25,12023.2,,141709.0,97.516,96.882,,76.7774,,96.1,5.3,1.68,,74.09725189208984,0.0,,,38.51324081420898,0.00035987536342974025,,
2015-06-02,6.19,237.657,242.064,0.12,,0.13,,,275000.0,100.571,0.25,12023.2,,141709.0,97.516,96.882,,76.7774,,96.1,5.3,1.68,,74.11347961425781,0.00021900572225819204,,,38.44398498535156,-0.00179823425381187,,
2015-06-03,6.24,237.657,242.064,0.13,10710.8989,0.13,,,,100.571,0.25,12023.2,,141709.0,97.516,96.882,,76.7774,1869.2905,96.1,5.3,1.68,4465360.0,74.11347961425781,0.0,,,38.44398498535156,0.0,,
2015-06-04,6.29,237.657,242.064,0.13,10710.8989,0.13,,,,100.571,0.25,12023.2,,141709.0,97.516,96.882,,76.7774,1869.2905,96.1,5.3,1.68,4465360.0,74.09725189208984,-0.0002189577692537359,,,38.43628692626953,-0.00020024092416448536,,
2015-06-05,6.38,,,0.13,10710.8989,,,,,,0.25,,,,,,,,1869.2905,,,,4465360.0,74.09725189208984,0.0,,,38.44398498535156,0.00020028102862279518,,
2015-06-06,6.38,,,0.13,10710.8989,,,,278000.0,,0.25,,,,,,,,1869.2905,,,,4465360.0,74.09725189208984,0.0,,,38.44398498535156,0.00020028102862279518,,
2015-06-07,6.38,,,0.13,,,,,278000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.44398498535156,0.00020028102862279518,,
2015-06-08,6.4,,,0.13,,,,,278000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.43628692626953,-0.00020024092416448536,,
2015-06-09,6.47,,,0.13,,,,,278000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.43628692626953,0.0,,
2015-06-10,6.46,,,0.13,10713.2861,,,,,,0.25,,,,,,,,1876.4653,,,,4468005.0,74.09725189208984,0.0002188476768676395,,,38.44398498535156,0.00020028102862279518,,
2015-06-11,6.41,,,0.13,10713.2861,,,,,,0.25,,,,,,,,1876.4653,,,,4468005.0,74.11347961425781,0.00021900572225819204,,,38.44398498535156,0.0,,
2015-06-12,6.43,,,0.13,10713.2861,,,,,,0.25,,,,,,,,1876.4653,,,,4468005.0,74.09725189208984,-0.0002189577692537359,,,38.43628692626953,-0.00020024092416448536,,
2015-06-13,6.43,,,0.13,10713.2861,,,,269000.0,,0.25,,,,,,,,1876.4653,,,,4468005.0,74.09725189208984,-0.0002189577692537359,,,38.43628692626953,-0.00020024092416448536,,
2015-06-14,6.43,,,0.13,,,,,269000.0,,0.25,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.43628692626953,-0.00020024092416448536,,
2015-06-15,6.47,,,0.13,,,,,269000.0,,0.25,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.43628692626953,0.0,,
2015-06-16,6.5,,,0.14,,,,,269000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00043770965438028053,,,38.43628692626953,0.0,,
2015-06-17,6.47,,,0.14,10740.499,,,,,,0.25,,,,,,,,1878.6003,,,,4487817.0,74.11347961425781,0.0004379013280191302,,,38.47476196289063,0.001001008153958871,,
2015-06-18,6.44,,,0.14,10740.499,,,,,,0.25,,,,,,,,1878.6003,,,,4487817.0,74.08103942871094,-0.00043770965438028053,,,38.48246383666992,0.00020017989420484383,,
2015-06-19,6.39,,,0.13,10740.499,,,,,,0.25,,,,,,,,1878.6003,,,,4487817.0,74.08103942871094,0.0,,,38.48246383666992,0.0,,
2015-06-20,6.39,,,0.13,10740.499,,,,273000.0,,0.25,,,,,,,,1878.6003,,,,4487817.0,74.08103942871094,0.0,,,38.48246383666992,0.0,,
2015-06-21,6.39,,,0.13,,,,,273000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.48246383666992,0.0,,
2015-06-22,6.37,,,0.13,,,,,273000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.48246383666992,0.0,,
2015-06-23,6.4,,,0.13,,,,,273000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.48246383666992,0.0,,
2015-06-24,6.41,,,0.13,10782.7146,,,,,,0.25,,,,,,,,1883.0758,,,,4495055.0,74.08103942871094,0.0,,,38.48246383666992,0.0,,
2015-06-25,6.43,,,0.13,10782.7146,,,,,,0.25,,,,,,,,1883.0758,,,,4495055.0,74.09725189208984,0.0002188476768676395,,,38.47476196289063,-0.0002001398302348134,,
2015-06-26,6.47,,,0.13,10782.7146,,,,,,0.25,,,,,,,,1883.0758,,,,4495055.0,74.08103942871094,-0.00021879979304118002,,,38.46708297729492,-0.00019958500596095607,,
2015-06-27,6.47,,,0.13,10782.7146,,,,275000.0,,0.25,,,,,,,,1883.0758,,,,4495055.0,74.08103942871094,-0.00021879979304118002,,,38.46708297729492,-0.00019958500596095607,,
2015-06-28,6.47,,,0.13,,,,,275000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.46708297729492,-0.00019958500596095607,,
2015-06-29,6.6,,,0.14,,,,,275000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.44398498535156,-0.0006004612295918976,,
2015-06-30,6.73,,,0.08,,,,,275000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.43628692626953,-0.00020024092416448536,,
2015-07-01,6.67,238.034,242.565,0.13,10780.4774,0.13,18401.626,18857.418,,101.2228,0.25,12067.0,1.519,141991.0,97.605,96.978,,77.2924,1888.3006,93.1,5.2,1.84,4479130.0,74.09725189208984,0.0,,,38.50636291503906,0.0018231726936568382,,
2015-07-02,6.66,238.034,242.565,0.13,10780.4774,0.13,18401.626,18857.418,,101.2228,0.25,12067.0,1.519,141991.0,97.605,96.978,,77.2924,1888.3006,93.1,5.2,1.84,4479130.0,74.09725189208984,0.0,,,38.5140495300293,0.00019961934621548494,,
2015-07-03,6.66,238.034,242.565,0.13,10780.4774,0.13,18401.626,18857.418,,101.2228,0.25,12067.0,1.519,141991.0,97.605,96.978,,77.2924,1888.3006,93.1,5.2,1.84,4479130.0,74.09725189208984,0.0,,,38.5140495300293,0.00019961934621548494,,
2015-07-04,6.66,238.034,242.565,0.13,10780.4774,0.13,18401.626,18857.418,292000.0,101.2228,0.25,12067.0,1.519,141991.0,97.605,96.978,,77.2924,1888.3006,93.1,5.2,1.84,4479130.0,74.09725189208984,0.0,,,38.5140495300293,0.00019961934621548494,,
2015-07-05,6.66,,,0.13,,,,,292000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.5140495300293,0.00019961934621548494,,
2015-07-06,6.73,,,0.13,,,,,292000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.5140495300293,0.0,,
2015-07-07,6.76,,,0.13,,,,,292000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.50636291503906,-0.00019957950628490817,,
2015-07-08,6.8,,,0.13,10765.2584,,,,,,0.25,,,,,,,,1888.1449,,,,4481289.0,74.08103942871094,0.0,,,38.52946090698242,0.000599848705376882,,
2015-07-09,6.78,,,0.13,10765.2584,,,,,,0.25,,,,,,,,1888.1449,,,,4481289.0,74.08103942871094,0.0,,,38.521766662597656,-0.0001996976911600168,,
2015-07-10,6.75,,,0.13,10765.2584,,,,,,0.25,,,,,,,,1888.1449,,,,4481289.0,74.08103942871094,0.0,,,38.521766662597656,0.0,,
2015-07-11,6.75,,,0.13,10765.2584,,,,285000.0,,0.25,,,,,,,,1888.1449,,,,4481289.0,74.08103942871094,0.0,,,38.521766662597656,0.0,,
2015-07-12,6.75,,,0.13,,,,,285000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.521766662597656,0.0,,
2015-07-13,6.72,,,0.13,,,,,285000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.521766662597656,0.0,,
2015-07-14,6.68,,,0.13,,,,,285000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.521766662597656,0.0,,
2015-07-15,6.68,,,0.13,10793.2062,,,,,,0.25,,,,,,,,1891.0177,,,,4493605.0,74.08103942871094,-0.00021879979304118002,,,38.4986572265625,-0.0005999059242938198,,
2015-07-16,6.68,,,0.14,10793.2062,,,,,,0.25,,,,,,,,1891.0177,,,,4493605.0,74.08103942871094,0.0,,,38.4986572265625,0.0,,
2015-07-17,6.73,,,0.13,10793.2062,,,,,,0.25,,,,,,,,1891.0177,,,,4493605.0,74.09725189208984,0.0002188476768676395,,,38.4986572265625,0.0,,
2015-07-18,6.73,,,0.13,10793.2062,,,,265000.0,,0.25,,,,,,,,1891.0177,,,,4493605.0,74.09725189208984,0.0002188476768676395,,,38.4986572265625,0.0,,
2015-07-19,6.73,,,0.13,,,,,265000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.4986572265625,0.0,,
2015-07-20,6.77,,,0.14,,,,,265000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.4986572265625,0.0,,
2015-07-21,6.79,,,0.13,,,,,265000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.45244216918945,-0.001200432968377907,,
2015-07-22,6.89,,,0.13,10814.3362,,,,,,0.25,,,,,,,,1890.5874,,,,4500503.0,74.08103942871094,-0.00021879979304118002,,,38.45244216918945,0.0,,
2015-07-23,6.91,,,0.13,10814.3362,,,,,,0.25,,,,,,,,1890.5874,,,,4500503.0,74.08103942871094,0.0,,,38.54486083984375,0.0024034538625052893,,
2015-07-24,7.01,,,0.13,10814.3362,,,,,,0.25,,,,,,,,1890.5874,,,,4500503.0,74.09725189208984,0.0002188476768676395,,,38.4986572265625,-0.001198697109667357,,
2015-07-25,7.01,,,0.13,10814.3362,,,,269000.0,,0.25,,,,,,,,1890.5874,,,,4500503.0,74.09725189208984,0.0002188476768676395,,,38.4986572265625,-0.001198697109667357,,
2015-07-26,7.01,,,0.13,,,,,269000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.4986572265625,-0.001198697109667357,,
2015-07-27,7.14,,,0.14,,,,,269000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.47554397583008,-0.00060036511394157,,
2015-07-28,7.1,,,0.14,,,,,269000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.39085388183594,-0.0022011409129742976,,
2015-07-29,7.01,,,0.14,10763.7099,,,,,,0.25,,,,,,,,1887.0271,,,,4485480.0,74.09725189208984,0.0002188476768676395,,,38.39085388183594,0.0,,
2015-07-30,6.93,,,0.14,10763.7099,,,,,,0.25,,,,,,,,1887.0271,,,,4485480.0,74.09725189208984,0.0,,,38.39085388183594,0.0,,
2015-07-31,6.99,,,0.08,10763.7099,,,,,,0.25,,,,,,,,1887.0271,,,,4485480.0,74.09725189208984,0.0,,,38.39085388183594,0.0,,
2015-08-01,6.99,238.033,242.817,0.08,10763.7099,0.14,,,270000.0,101.0367,0.25,12112.0,,142125.0,97.612,97.056,,77.1715,1887.0271,91.9,5.1,1.76,4485480.0,74.09725189208984,0.0,,,38.39085388183594,0.0,,
2015-08-02,6.99,238.033,242.817,0.08,,0.14,,,270000.0,101.0367,0.25,12112.0,,142125.0,97.612,97.056,,77.1715,,91.9,5.1,1.76,,74.09725189208984,0.0,,,38.39085388183594,0.0,,
2015-08-03,7.04,238.033,242.817,0.14,,0.14,,,270000.0,101.0367,0.25,12112.0,,142125.0,97.612,97.056,,77.1715,,91.9,5.1,1.76,,74.09725189208984,0.0,,,38.4062614440918,0.00040133419025489836,,
2015-08-04,7.07,238.033,242.817,0.14,,0.14,,,270000.0,101.0367,0.25,12112.0,,142125.0,97.612,97.056,,77.1715,,91.9,5.1,1.76,,74.08103942871094,-0.00021879979304118002,,,38.49870681762695,0.0024070391144352943,,
2015-08-05,7.0,,,0.14,10799.8983,,,,,,0.25,,,,,,,,1894.4451,,,,4486329.0,74.08103942871094,0.0,,,38.49870681762695,0.0,,
2015-08-06,7.08,,,0.14,10799.8983,,,,,,0.25,,,,,,,,1894.4451,,,,4486329.0,74.08103942871094,0.0,,,38.49870681762695,0.0,,
2015-08-07,7.17,,,0.14,10799.8983,,,,,,0.25,,,,,,,,1894.4451,,,,4486329.0,74.08103942871094,0.0,,,38.49870681762695,0.0,,
2015-08-08,7.17,,,0.14,10799.8983,,,,274000.0,,0.25,,,,,,,,1894.4451,,,,4486329.0,74.08103942871094,0.0,,,38.49870681762695,0.0,,
2015-08-09,7.17,,,0.14,,,,,274000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.49870681762695,0.0,,
2015-08-10,7.19,,,0.14,,,,,274000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.49870681762695,0.0,,
2015-08-11,7.27,,,0.15,,,,,274000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.49870681762695,0.0,,
2015-08-12,7.37,,,0.15,10812.7948,,,,,,0.25,,,,,,,,1897.2558,,,,4489250.0,74.08103942871094,0.0,,,38.49870681762695,0.0,,
2015-08-13,7.31,,,0.15,10812.7948,,,,,,0.25,,,,,,,,1897.2558,,,,4489250.0,74.08103942871094,0.0,,,38.49870681762695,0.0,,
2015-08-14,7.17,,,0.14,10812.7948,,,,,,0.25,,,,,,,,1897.2558,,,,4489250.0,74.0648422241211,-0.00021864170258345528,,,38.49870681762695,0.0,,
2015-08-15,7.17,,,0.14,10812.7948,,,,279000.0,,0.25,,,,,,,,1897.2558,,,,4489250.0,74.0648422241211,-0.00021864170258345528,,,38.49870681762695,0.0,,
2015-08-16,7.17,,,0.14,,,,,279000.0,,0.25,,,,,,,,,,,,,74.0648422241211,-0.00021864170258345528,,,38.49870681762695,0.0,,
2015-08-17,7.19,,,0.15,,,,,279000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.54492568969727,0.0012005305084470397,,
2015-08-18,7.21,,,0.15,,,,,279000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.54492568969727,0.0,,
2015-08-19,7.25,,,0.15,10839.0316,,,,,,0.25,,,,,,,,1901.3851,,,,4487208.0,74.09725189208984,0.0002188476768676395,,,38.54492568969727,0.0,,
2015-08-20,7.31,,,0.15,10839.0316,,,,,,0.25,,,,,,,,1901.3851,,,,4487208.0,74.08103942871094,-0.00021879979304118002,,,38.54492568969727,0.0,,
2015-08-21,7.38,,,0.15,10839.0316,,,,,,0.25,,,,,,,,1901.3851,,,,4487208.0,74.08103942871094,0.0,,,38.51410675048828,-0.0007995589213765086,,
2015-08-22,7.38,,,0.15,10839.0316,,,,274000.0,,0.25,,,,,,,,1901.3851,,,,4487208.0,74.08103942871094,0.0,,,38.51410675048828,-0.0007995589213765086,,
2015-08-23,7.38,,,0.15,,,,,274000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.51410675048828,-0.0007995589213765086,,
2015-08-24,7.65,,,0.15,,,,,274000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.43708801269531,-0.00199975396786245,,
2015-08-25,7.53,,,0.15,,,,,274000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.56802749633789,0.0034065921851138548,,
2015-08-26,7.56,,,0.14,10883.799,,,,,,0.25,,,,,,,,1911.4828,,,,4475105.0,74.09725189208984,0.0002188476768676395,,,38.49098587036133,-0.0019975516244349345,,
2015-08-27,7.46,,,0.14,10883.799,,,,,,0.25,,,,,,,,1911.4828,,,,4475105.0,74.08103942871094,-0.00021879979304118002,,,38.49098587036133,0.0,,
2015-08-28,7.41,,,0.14,10883.799,,,,,,0.25,,,,,,,,1911.4828,,,,4475105.0,74.09725189208984,0.0002188476768676395,,,38.49098587036133,0.0,,
2015-08-29,7.41,,,0.14,10883.799,,,,279000.0,,0.25,,,,,,,,1911.4828,,,,4475105.0,74.09725189208984,0.0002188476768676395,,,38.49098587036133,0.0,,
2015-08-30,7.41,,,0.14,,,,,279000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.49098587036133,0.0,,
2015-08-31,7.34,,,0.08,,,,,279000.0,,0.25,,,,,,,,,,,,,74.09725189208984,0.0,,,38.49098587036133,0.0,,
2015-09-01,7.39,237.498,243.316,0.14,,0.14,,,279000.0,100.7547,0.25,12173.9,,142275.0,97.477,97.196,,76.9791,,87.2,5.0,1.78,,74.09725189208984,0.0,,,38.49177551269531,2.051499373489918e-05,,
2015-09-02,7.36,237.498,243.316,0.14,10858.4956,0.14,,,,100.7547,0.25,12173.9,,142275.0,97.477,97.196,,76.9791,1912.5253,87.2,5.0,1.78,4475886.0,74.08103942871094,-0.00021879979304118002,,,38.53802490234375,0.0012015395245454918,,
2015-09-03,7.31,237.498,243.316,0.14,10858.4956,0.14,,,,100.7547,0.25,12173.9,,142275.0,97.477,97.196,,76.9791,1912.5253,87.2,5.0,1.78,4475886.0,74.09725189208984,0.0002188476768676395,,,38.49177551269531,-0.001200097559894031,,
2015-09-04,7.32,237.498,243.316,0.14,10858.4956,0.14,,,,100.7547,0.25,12173.9,,142275.0,97.477,97.196,,76.9791,1912.5253,87.2,5.0,1.78,4475886.0,74.08103942871094,-0.00021879979304118002,,,38.49177551269531,0.0,,
2015-09-05,7.32,,,0.14,10858.4956,,,,273000.0,,0.25,,,,,,,,1912.5253,,,,4475886.0,74.08103942871094,-0.00021879979304118002,,,38.49177551269531,0.0,,
2015-09-06,7.32,,,0.14,,,,,273000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.49177551269531,0.0,,
2015-09-07,7.32,,,0.14,,,,,273000.0,,0.25,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.49177551269531,0.0,,
2015-09-08,7.27,,,0.14,,,,,273000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.49177551269531,0.0,,
2015-09-09,7.21,,,0.14,10873.582,,,,,,0.25,,,,,,,,1912.5541,,,,4478213.0,74.08103942871094,0.0,,,38.499473571777344,0.00019999230951284197,,
2015-09-10,7.22,,,0.14,10873.582,,,,,,0.25,,,,,,,,1912.5541,,,,4478213.0,74.0648422241211,-0.00021864170258345528,,,38.55343627929688,0.0014016479321186104,,
2015-09-11,7.23,,,0.14,10873.582,,,,,,0.25,,,,,,,,1912.5541,,,,4478213.0,74.08103942871094,0.00021868951723180707,,,38.55343627929688,0.0,,
2015-09-12,7.23,,,0.14,10873.582,,,,264000.0,,0.25,,,,,,,,1912.5541,,,,4478213.0,74.08103942871094,0.00021868951723180707,,,38.55343627929688,0.0,,
2015-09-13,7.23,,,0.14,,,,,264000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.55343627929688,0.0,,
2015-09-14,7.21,,,0.14,,,,,264000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.55343627929688,0.0,,
2015-09-15,7.23,,,0.14,,,,,264000.0,,0.25,,,,,,,,,,,,,74.0648422241211,-0.00021864170258345528,,,38.55343627929688,0.0,,
2015-09-16,7.3,,,0.14,10855.4025,,,,,,0.25,,,,,,,,1916.0411,,,,4487809.0,74.0648422241211,0.0,,,38.55343627929688,0.0,,
2015-09-17,7.31,,,0.14,10855.4025,,,,,,0.25,,,,,,,,1916.0411,,,,4487809.0,74.0648422241211,0.0,,,38.55343627929688,0.0,,
2015-09-18,7.34,,,0.14,10855.4025,,,,,,0.25,,,,,,,,1916.0411,,,,4487809.0,74.0648422241211,0.0,,,38.49177551269531,-0.0015993585151495848,,
2015-09-19,7.34,,,0.14,10855.4025,,,,269000.0,,0.25,,,,,,,,1916.0411,,,,4487809.0,74.0648422241211,0.0,,,38.49177551269531,-0.0015993585151495848,,
2015-09-20,7.34,,,0.14,,,,,269000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.49177551269531,-0.0015993585151495848,,
2015-09-21,7.37,,,0.14,,,,,269000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.49177551269531,0.0,,
2015-09-22,7.51,,,0.14,,,,,269000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.49177551269531,0.0,,
2015-09-23,7.52,,,0.14,10862.0893,,,,,,0.25,,,,,,,,1912.7783,,,,4497484.0,74.0648422241211,-0.00021864170258345528,,,38.49177551269531,0.0,,
2015-09-24,7.66,,,0.14,10862.0893,,,,,,0.25,,,,,,,,1912.7783,,,,4497484.0,74.0648422241211,0.0,,,38.49177551269531,0.0,,
2015-09-25,7.71,,,0.13,10862.0893,,,,,,0.25,,,,,,,,1912.7783,,,,4497484.0,74.0648422241211,0.0,,,38.49177551269531,0.0,,
2015-09-26,7.71,,,0.13,10862.0893,,,,272000.0,,0.25,,,,,,,,1912.7783,,,,4497484.0,74.0648422241211,0.0,,,38.49177551269531,0.0,,
2015-09-27,7.71,,,0.13,,,,,272000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.49177551269531,0.0,,
2015-09-28,7.98,,,0.13,,,,,272000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.49177551269531,0.0,,
2015-09-29,8.06,,,0.13,,,,,272000.0,,0.25,,,,,,,,,,,,,74.08103942871094,0.0,,,38.49177551269531,0.0,,
2015-09-30,8.09,,,0.07,10874.1561,,,,,,0.25,,,,,,,,1920.8248,,,,4484111.0,74.0648422241211,-0.00021864170258345528,,,38.49177551269531,0.0,,
2015-10-01,8.14,237.733,243.768,0.13,10874.1561,0.12,18435.137,18892.206,,100.2675,0.25,12225.2,1.498,142579.0,97.477,97.228,,76.6282,1920.8248,90.0,5.0,1.59,4484111.0,74.08103942871094,0.00021868951723180707,,,38.50951385498047,0.00046083460814383415,,
2015-10-02,8.23,237.733,243.768,0.13,10874.1561,0.12,18435.137,18892.206,,100.2675,0.25,12225.2,1.498,142579.0,97.477,97.228,,76.6282,1920.8248,90.0,5.0,1.59,4484111.0,74.08103942871094,0.0,,,38.50951385498047,0.0,,
2015-10-03,8.23,237.733,243.768,0.13,10874.1561,0.12,18435.137,18892.206,267000.0,100.2675,0.25,12225.2,1.498,142579.0,97.477,97.228,,76.6282,1920.8248,90.0,5.0,1.59,4484111.0,74.08103942871094,0.0,,,38.50951385498047,0.0,,
2015-10-04,8.23,237.733,243.768,0.13,,0.12,18435.137,18892.206,267000.0,100.2675,0.25,12225.2,1.498,142579.0,97.477,97.228,,76.6282,,90.0,5.0,1.59,,74.08103942871094,0.0,,,38.50951385498047,0.0,,
2015-10-05,8.07,,,0.13,,,,,267000.0,,0.25,,,,,,,,,,,,,74.0648422241211,-0.00021864170258345528,,,38.4863510131836,-0.000601483619972365,,
2015-10-06,7.96,,,0.13,,,,,267000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-07,7.78,,,0.13,10882.0328,,,,,,0.25,,,,,,,,1926.0354,,,,4486185.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-08,7.76,,,0.13,10882.0328,,,,,,0.25,,,,,,,,1926.0354,,,,4486185.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-09,7.63,,,0.13,10882.0328,,,,,,0.25,,,,,,,,1926.0354,,,,4486185.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-10,7.63,,,0.13,10882.0328,,,,265000.0,,0.25,,,,,,,,1926.0354,,,,4486185.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-11,7.63,,,0.13,,,,,265000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-12,7.64,,,0.13,,,,,265000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-13,7.71,,,0.13,,,,,265000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-14,7.69,,,0.13,10895.105,,,,,,0.25,,,,,,,,1933.9931,,,,4504704.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-15,7.68,,,0.13,10895.105,,,,,,0.25,,,,,,,,1933.9931,,,,4504704.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-16,7.62,,,0.13,10895.105,,,,,,0.25,,,,,,,,1933.9931,,,,4504704.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-17,7.62,,,0.13,10895.105,,,,264000.0,,0.25,,,,,,,,1933.9931,,,,4504704.0,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-18,7.62,,,0.13,,,,,264000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-19,7.6,,,0.13,,,,,264000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.4863510131836,0.0,,
2015-10-20,7.55,,,0.13,,,,,264000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.4863510131836,0.0,,
2015-10-21,7.52,,,0.13,10931.0159,,,,,,0.25,,,,,,,,1928.1962,,,,4501372.0,74.0648422241211,0.00021884040754183154,,,38.4863510131836,0.0,,
2015-10-22,7.54,,,0.12,10931.0159,,,,,,0.25,,,,,,,,1928.1962,,,,4501372.0,74.0648422241211,0.0,,,38.4786491394043,-0.0002001196158259999,,
2015-10-23,7.47,,,0.12,10931.0159,,,,,,0.25,,,,,,,,1928.1962,,,,4501372.0,74.0648422241211,0.0,,,38.555789947509766,0.002004769133812312,,
2015-10-24,7.47,,,0.12,10931.0159,,,,264000.0,,0.25,,,,,,,,1928.1962,,,,4501372.0,74.0648422241211,0.0,,,38.555789947509766,0.002004769133812312,,
2015-10-25,7.47,,,0.12,,,,,264000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.555789947509766,0.002004769133812312,,
2015-10-26,7.49,,,0.12,,,,,264000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.555789947509766,0.0,,
2015-10-27,7.52,,,0.12,,,,,264000.0,,0.25,,,,,,,,,,,,,74.04863739013672,0.0,,,38.555789947509766,0.0,,
2015-10-28,7.51,,,0.12,10953.4421,,,,,,0.25,,,,,,,,1931.4848,,,,4489339.0,74.04863739013672,0.0,,,38.555789947509766,0.0,,
2015-10-29,7.49,,,0.12,10953.4421,,,,,,0.25,,,,,,,,1931.4848,,,,4489339.0,74.04863739013672,0.0,,,38.586612701416016,0.0007994325611850872,,
2015-10-30,7.46,,,0.07,10953.4421,,,,,,0.25,,,,,,,,1931.4848,,,,4489339.0,74.04863739013672,0.0,,,38.56348419189453,-0.0005993920663742713,,
2015-10-31,7.5,,,0.07,10953.4421,,,,275000.0,,0.25,,,,,,,,1931.4848,,,,4489339.0,74.04863739013672,0.0,,,38.56348419189453,-0.0005993920663742713,,
2015-11-01,7.5,238.017,244.241,0.07,,0.12,,,275000.0,99.5298,0.25,12317.0,,142808.0,97.538,97.332,,76.0819,,91.3,5.1,1.55,,74.04863739013672,0.0,,,38.56348419189453,-0.0005993920663742713,,
2015-11-02,7.47,238.017,244.241,0.12,,0.12,,,275000.0,99.5298,0.25,12317.0,,142808.0,97.538,97.332,,76.0819,,91.3,5.1,1.55,,74.04863739013672,0.0,,,38.5804443359375,0.00043979802132443346,,
2015-11-03,7.43,238.017,244.241,0.12,,0.12,,,275000.0,99.5298,0.25,12317.0,,142808.0,97.538,97.332,,76.0819,,91.3,5.1,1.55,,74.0648422241211,0.00021884040754183154,,,38.50329208374024,-0.0019997761437234862,,
2015-11-04,7.43,238.017,244.241,0.12,10972.4951,0.12,,,,99.5298,0.25,12317.0,,142808.0,97.538,97.332,,76.0819,1932.4106,91.3,5.1,1.55,4489702.0,74.04863739013672,-0.00021879252689605,,,38.50329208374024,0.0,,
2015-11-05,7.51,,,0.12,10972.4951,,,,,,0.25,,,,,,,,1932.4106,,,,4489702.0,74.04863739013672,0.0,,,38.487884521484375,-0.00040016220489291765,,
2015-11-06,7.62,,,0.12,10972.4951,,,,,,0.25,,,,,,,,1932.4106,,,,4489702.0,74.04863739013672,0.0,,,38.487884521484375,0.0,,
2015-11-07,7.62,,,0.12,10972.4951,,,,276000.0,,0.25,,,,,,,,1932.4106,,,,4489702.0,74.04863739013672,0.0,,,38.487884521484375,0.0,,
2015-11-08,7.62,,,0.12,,,,,276000.0,,0.25,,,,,,,,,,,,,74.04863739013672,0.0,,,38.487884521484375,0.0,,
2015-11-09,7.73,,,0.12,,,,,276000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.487884521484375,0.0,,
2015-11-10,7.78,,,0.12,,,,,276000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.572731018066406,0.0022044988348131067,,
2015-11-11,7.78,,,0.12,10966.8848,,,,,,0.25,,,,,,,,1948.2091,,,,4492012.0,74.0648422241211,0.00021884040754183154,,,38.572731018066406,0.0,,
2015-11-12,7.9,,,0.12,10966.8848,,,,,,0.25,,,,,,,,1948.2091,,,,4492012.0,74.0648422241211,0.0,,,38.572731018066406,0.0,,
2015-11-13,7.98,,,0.12,10966.8848,,,,,,0.25,,,,,,,,1948.2091,,,,4492012.0,74.04863739013672,-0.00021879252689605,,,38.572731018066406,0.0,,
2015-11-14,7.98,,,0.12,10966.8848,,,,272000.0,,0.25,,,,,,,,1948.2091,,,,4492012.0,74.04863739013672,-0.00021879252689605,,,38.572731018066406,0.0,,
2015-11-15,7.98,,,0.12,,,,,272000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.572731018066406,0.0,,
2015-11-16,7.99,,,0.13,,,,,272000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.49557876586914,-0.0020001760352703624,,
2015-11-17,7.9,,,0.13,,,,,272000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.53416442871094,0.001002340114860445,,
2015-11-18,7.92,,,0.12,10942.8857,,,,,,0.25,,,,,,,,1945.9837,,,,4486721.0,74.04863739013672,0.0,,,38.49557876586914,-0.0010013364351828535,,
2015-11-19,7.99,,,0.12,10942.8857,,,,,,0.25,,,,,,,,1945.9837,,,,4486721.0,74.0648422241211,0.00021884040754183154,,,38.51103591918945,0.0004015306124975915,,
2015-11-20,8.04,,,0.12,10942.8857,,,,,,0.25,,,,,,,,1945.9837,,,,4486721.0,74.04863739013672,-0.00021879252689605,,,38.51103591918945,0.0,,
2015-11-21,8.04,,,0.12,10942.8857,,,,261000.0,,0.25,,,,,,,,1945.9837,,,,4486721.0,74.04863739013672,-0.00021879252689605,,,38.51103591918945,0.0,,
2015-11-22,8.04,,,0.12,,,,,261000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.51103591918945,0.0,,
2015-11-23,8.07,,,0.12,,,,,261000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.51103591918945,0.0,,
2015-11-24,8.11,,,0.12,,,,,261000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.51103591918945,0.0,,
2015-11-25,8.07,,,0.12,10977.3246,,,,,,0.25,,,,,,,,1948.3995,,,,4477088.0,74.04863739013672,0.0,,,38.51103591918945,0.0,,
2015-11-26,8.07,,,0.12,10977.3246,,,,,,0.25,,,,,,,,1948.3995,,,,4477088.0,74.04863739013672,0.0,,,38.51103591918945,0.0,,
2015-11-27,8.07,,,0.12,10977.3246,,,,,,0.25,,,,,,,,1948.3995,,,,4477088.0,74.0648422241211,0.00021884040754183154,,,38.51103591918945,0.0,,
2015-11-28,8.07,,,0.12,10977.3246,,,,265000.0,,0.25,,,,,,,,1948.3995,,,,4477088.0,74.0648422241211,0.00021884040754183154,,,38.51103591918945,0.0,,
2015-11-29,8.07,,,0.12,,,,,265000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.51103591918945,0.0,,
2015-11-30,8.13,,,0.08,,,,,265000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.51103591918945,0.0,,
2015-12-01,8.08,237.761,244.547,0.13,,0.24,,,265000.0,99.0417,0.25,12387.9,,143077.0,97.456,97.396,,75.7214,,92.6,5.0,1.63,,74.04863739013672,-0.00021879252689605,,,38.55191802978516,0.0010615687067336843,,
2015-12-02,8.04,237.761,244.547,0.13,10932.4365,0.24,,,,99.0417,0.25,12387.9,,143077.0,97.456,97.396,,75.7214,1952.6416,92.6,5.0,1.63,4478069.0,74.04863739013672,0.0,,,38.55191802978516,0.0,,
2015-12-03,8.13,237.761,244.547,0.13,10932.4365,0.24,,,,99.0417,0.25,12387.9,,143077.0,97.456,97.396,,75.7214,1952.6416,92.6,5.0,1.63,4478069.0,74.0648422241211,0.00021884040754183154,,,38.544219970703125,-0.00019968031359918204,,
2015-12-04,8.15,237.761,244.547,0.13,10932.4365,0.24,,,,99.0417,0.25,12387.9,,143077.0,97.456,97.396,,75.7214,1952.6416,92.6,5.0,1.63,4478069.0,74.0648422241211,0.0,,,38.544219970703125,0.0,,
2015-12-05,8.15,,,0.13,10932.4365,,,,280000.0,,0.25,,,,,,,,1952.6416,,,,4478069.0,74.0648422241211,0.0,,,38.544219970703125,0.0,,
2015-12-06,8.15,,,0.13,,,,,280000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.544219970703125,0.0,,
2015-12-07,8.26,,,0.13,,,,,280000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.544219970703125,0.0,,
2015-12-08,8.41,,,0.13,,,,,280000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.544219970703125,0.0,,
2015-12-09,8.43,,,0.14,10949.9285,,,,,,0.25,,,,,,,,1952.4305,,,,4480436.0,74.03240966796875,-0.00021914950416268564,,,38.544219970703125,0.0,,
2015-12-10,8.46,,,0.14,10949.9285,,,,,,0.25,,,,,,,,1952.4305,,,,4480436.0,74.04863739013672,0.00021919754119514856,,,38.544219970703125,0.0,,
2015-12-11,8.75,,,0.14,10949.9285,,,,,,0.25,,,,,,,,1952.4305,,,,4480436.0,74.0648422241211,0.00021884040754183154,,,38.55191802978516,0.00019972019379022043,,
2015-12-12,8.75,,,0.14,10949.9285,,,,268000.0,,0.25,,,,,,,,1952.4305,,,,4480436.0,74.0648422241211,0.00021884040754183154,,,38.55191802978516,0.00019972019379022043,,
2015-12-13,8.75,,,0.14,,,,,268000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.55191802978516,0.00019972019379022043,,
2015-12-14,9.06,,,0.15,,,,,268000.0,,0.25,,,,,,,,,,,,,74.0648422241211,0.0,,,38.55191802978516,0.0,,
2015-12-15,8.86,,,0.15,,,,,268000.0,,0.25,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.55191802978516,0.0,,
2015-12-16,8.79,,,0.15,10924.0858,,,,,,0.25,,,,,,,,1954.6043,,,,4489593.0,74.0648422241211,0.00021884040754183154,,,38.55191802978516,0.0,,
2015-12-17,8.79,,,0.37,10924.0858,,,,,,0.5,,,,,,,,1954.6043,,,,4489593.0,74.04863739013672,-0.00021879252689605,,,38.55191802978516,0.0,,
2015-12-18,8.94,,,0.37,10924.0858,,,,,,0.5,,,,,,,,1954.6043,,,,4489593.0,74.0648422241211,0.00021884040754183154,,,38.497894287109375,-0.0014013243811643594,,
2015-12-19,8.94,,,0.37,10924.0858,,,,260000.0,,0.5,,,,,,,,1954.6043,,,,4489593.0,74.0648422241211,0.00021884040754183154,,,38.497894287109375,-0.0014013243811643594,,
2015-12-20,8.94,,,0.37,,,,,260000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.497894287109375,-0.0014013243811643594,,
2015-12-21,8.98,,,0.36,,,,,260000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.497894287109375,0.0,,
2015-12-22,8.92,,,0.36,,,,,260000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.528770446777344,0.0008020220388600396,,
2015-12-23,8.84,,,0.36,10949.9467,,,,,,0.5,,,,,,,,1952.1741,,,,4496523.0,74.04863739013672,0.0,,,38.55191802978516,0.0006007869635964447,,
2015-12-24,8.83,,,0.36,10949.9467,,,,,,0.5,,,,,,,,1952.1741,,,,4496523.0,74.0648422241211,0.00021884040754183154,,,38.58668518066406,0.0009018267483356102,,
2015-12-25,8.83,,,0.36,10949.9467,,,,,,0.5,,,,,,,,1952.1741,,,,4496523.0,74.0648422241211,0.00021884040754183154,,,38.58668518066406,0.0009018267483356102,,
2015-12-26,8.83,,,0.36,10949.9467,,,,276000.0,,0.5,,,,,,,,1952.1741,,,,4496523.0,74.0648422241211,0.00021884040754183154,,,38.58668518066406,0.0009018267483356102,,
2015-12-27,8.83,,,0.36,,,,,276000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.58668518066406,0.0009018267483356102,,
2015-12-28,8.84,,,0.36,,,,,276000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.5789680480957,-0.0001999947010795644,,
2015-12-29,8.8,,,0.36,,,,,276000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.5789680480957,0.0,,
2015-12-30,8.78,,,0.35,10871.4733,,,,,,0.5,,,,,,,,1952.0767,,,,4486587.0,74.0648422241211,0.00021884040754183154,,,38.41674041748047,-0.004205079576337756,,
2015-12-31,8.76,,,0.2,10871.4733,,,,,,0.5,,,,,,,,1952.0767,,,,4486587.0,74.04863739013672,-0.00021879252689605,,,38.41674041748047,0.0,,
2016-01-01,8.76,237.652,244.955,0.2,10871.4733,0.34,18525.933,19001.69,,99.5607,0.5,12518.5,1.471,143210.0,97.496,97.567,,76.1248,1952.0767,92.0,4.8,1.4,4486587.0,74.04863739013672,-0.00021879252689605,,,38.41674041748047,0.0,,
2016-01-02,8.76,237.652,244.955,0.2,10871.4733,0.34,18525.933,19001.69,273000.0,99.5607,0.5,12518.5,1.471,143210.0,97.496,97.567,,76.1248,1952.0767,92.0,4.8,1.4,4486587.0,74.04863739013672,-0.00021879252689605,,,38.41674041748047,0.0,,
2016-01-03,8.76,237.652,244.955,0.2,,0.34,18525.933,19001.69,273000.0,99.5607,0.5,12518.5,1.471,143210.0,97.496,97.567,,76.1248,,92.0,4.8,1.4,,74.04863739013672,-0.00021879252689605,,,38.41674041748047,0.0,,
2016-01-04,8.88,237.652,244.955,0.36,,0.34,18525.933,19001.69,273000.0,99.5607,0.5,12518.5,1.471,143210.0,97.496,97.567,,76.1248,,92.0,4.8,1.4,,74.0648422241211,0.00021884040754183154,,,38.5789680480957,0.0042228369417156575,,
2016-01-05,8.81,,,0.36,,,,,273000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.5789680480957,0.0,,
2016-01-06,8.82,,,0.36,10948.0678,,,,,,0.5,,,,,,,,1954.1338,,,,4486606.0,74.03240966796875,-0.0004378940827849398,,,38.5789680480957,0.0,,
2016-01-07,8.92,,,0.36,10948.0678,,,,,,0.5,,,,,,,,1954.1338,,,,4486606.0,74.04863739013672,0.00021919754119514856,,,38.50944519042969,-0.0018020922068040512,,
2016-01-08,8.89,,,0.36,10948.0678,,,,,,0.5,,,,,,,,1954.1338,,,,4486606.0,74.04863739013672,0.0,,,38.5016975402832,-0.00020118830869086946,,
2016-01-09,8.89,,,0.36,10948.0678,,,,284000.0,,0.5,,,,,,,,1954.1338,,,,4486606.0,74.04863739013672,0.0,,,38.5016975402832,-0.00020118830869086946,,
2016-01-10,8.89,,,0.36,,,,,284000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.5016975402832,-0.00020118830869086946,,
2016-01-11,8.97,,,0.36,,,,,284000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.5016975402832,0.0,,
2016-01-12,9.0,,,0.36,,,,,284000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.5016975402832,0.0,,
2016-01-13,9.08,,,0.36,10949.486,,,,,,0.5,,,,,,,,1950.6284,,,,4501695.0,74.04863739013672,-0.00021879252689605,,,38.5016975402832,0.0,,
2016-01-14,9.16,,,0.36,10949.486,,,,,,0.5,,,,,,,,1950.6284,,,,4501695.0,74.03240966796875,-0.00021914950416268564,,,38.5016975402832,0.0,,
2016-01-15,9.42,,,0.36,10949.486,,,,,,0.5,,,,,,,,1950.6284,,,,4501695.0,74.03240966796875,0.0,,,38.5016975402832,0.0,,
2016-01-16,9.42,,,0.36,10949.486,,,,290000.0,,0.5,,,,,,,,1950.6284,,,,4501695.0,74.03240966796875,0.0,,,38.5016975402832,0.0,,
2016-01-17,9.42,,,0.36,,,,,290000.0,,0.5,,,,,,,,,,,,,74.03240966796875,0.0,,,38.5016975402832,0.0,,
2016-01-18,9.43,,,0.36,,,,,290000.0,,0.5,,,,,,,,,,,,,74.03240966796875,0.0,,,38.5016975402832,0.0,,
2016-01-19,9.42,,,0.36,,,,,290000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.00021919754119514856,,,38.5016975402832,0.0,,
2016-01-20,9.76,,,0.37,10958.9594,,,,,,0.5,,,,,,,,1963.0172,,,,4488840.0,74.04863739013672,0.0,,,38.38584518432617,-0.003009019429229487,,
2016-01-21,9.64,,,0.37,10958.9594,,,,,,0.5,,,,,,,,1963.0172,,,,4488840.0,74.0648422241211,0.00021884040754183154,,,38.38584518432617,0.0,,
2016-01-22,9.42,,,0.38,10958.9594,,,,,,0.5,,,,,,,,1963.0172,,,,4488840.0,74.03240966796875,-0.0004378940827849398,,,38.38584518432617,0.0,,
2016-01-23,9.42,,,0.38,10958.9594,,,,269000.0,,0.5,,,,,,,,1963.0172,,,,4488840.0,74.03240966796875,-0.0004378940827849398,,,38.38584518432617,0.0,,
2016-01-24,9.42,,,0.38,,,,,269000.0,,0.5,,,,,,,,,,,,,74.03240966796875,-0.0004378940827849398,,,38.38584518432617,0.0,,
2016-01-25,9.38,,,0.38,,,,,269000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.00021919754119514856,,,38.38584518432617,0.0,,
2016-01-26,9.33,,,0.38,,,,,269000.0,,0.5,,,,,,,,,,,,,74.03240966796875,-0.00021914950416268564,,,38.38584518432617,0.0,,
2016-01-27,9.28,,,0.38,10967.7545,,,,,,0.5,,,,,,,,1972.571,,,,4482349.0,74.04863739013672,0.00021919754119514856,,,38.38584518432617,0.0,,
2016-01-28,9.23,,,0.38,10967.7545,,,,,,0.5,,,,,,,,1972.571,,,,4482349.0,74.04863739013672,0.0,,,38.43218231201172,0.0012071410037486352,,
2016-01-29,9.16,,,0.29,10967.7545,,,,,,0.5,,,,,,,,1972.571,,,,4482349.0,74.0648422241211,0.00021884040754183154,,,38.43218231201172,0.0,,
2016-01-30,9.16,,,0.29,10967.7545,,,,282000.0,,0.5,,,,,,,,1972.571,,,,4482349.0,74.0648422241211,0.00021884040754183154,,,38.43218231201172,0.0,,
2016-01-31,9.19,,,0.29,,,,,282000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.43218231201172,0.0,,
2016-02-01,9.25,237.336,245.51,0.38,,0.38,,,282000.0,99.0445,0.5,12603.9,,143406.0,97.445,97.736,,75.7291,,91.7,4.9,1.72,,74.03240966796875,-0.0004378940827849398,,,38.45151138305664,0.000502939720882889,,
2016-02-02,9.35,237.336,245.51,0.38,,0.38,,,282000.0,99.0445,0.5,12603.9,,143406.0,97.445,97.736,,75.7291,,91.7,4.9,1.72,,74.03240966796875,0.0,,,38.45151138305664,0.0,,
2016-02-03,9.4,237.336,245.51,0.38,10983.9991,0.38,,,,99.0445,0.5,12603.9,,143406.0,97.445,97.736,,75.7291,1987.7406,91.7,4.9,1.72,4483495.0,74.04863739013672,0.00021919754119514856,,,38.45151138305664,0.0,,
2016-02-04,9.38,237.336,245.51,0.38,10983.9991,0.38,,,,99.0445,0.5,12603.9,,143406.0,97.445,97.736,,75.7291,1987.7406,91.7,4.9,1.72,4483495.0,74.0648422241211,0.00021884040754183154,,,38.412872314453125,-0.0010048777593835156,,
2016-02-05,9.45,,,0.38,10983.9991,,,,,,0.5,,,,,,,,1987.7406,,,,4483495.0,74.0648422241211,0.0,,,38.412872314453125,0.0,,
2016-02-06,9.45,,,0.38,10983.9991,,,,266000.0,,0.5,,,,,,,,1987.7406,,,,4483495.0,74.0648422241211,0.0,,,38.412872314453125,0.0,,
2016-02-07,9.45,,,0.38,,,,,266000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.412872314453125,0.0,,
2016-02-08,9.76,,,0.38,,,,,266000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.412872314453125,0.0,,
2016-02-09,9.88,,,0.38,,,,,266000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.412872314453125,0.0,,
2016-02-10,9.78,,,0.38,10997.3992,,,,,,0.5,,,,,,,,1980.1009,,,,4486278.0,74.04863739013672,-0.00021879252689605,,,38.412872314453125,0.0,,
2016-02-11,10.07,,,0.38,10997.3992,,,,,,0.5,,,,,,,,1980.1009,,,,4486278.0,74.0648422241211,0.00021884040754183154,,,38.412872314453125,0.0,,
2016-02-12,9.93,,,0.38,10997.3992,,,,,,0.5,,,,,,,,1980.1009,,,,4486278.0,74.04863739013672,-0.00021879252689605,,,38.59064102172852,0.004627842089499623,,
2016-02-13,9.93,,,0.38,10997.3992,,,,262000.0,,0.5,,,,,,,,1980.1009,,,,4486278.0,74.04863739013672,-0.00021879252689605,,,38.59064102172852,0.004627842089499623,,
2016-02-14,9.93,,,0.38,,,,,262000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.59064102172852,0.004627842089499623,,
2016-02-15,9.87,,,0.38,,,,,262000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.59064102172852,0.004627842089499623,,
2016-02-16,9.75,,,0.38,,,,,262000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.59064102172852,0.0,,
2016-02-17,9.56,,,0.37,11026.329,,,,,,0.5,,,,,,,,1981.3617,,,,4483629.0,74.04863739013672,0.0,,,38.59064102172852,0.0,,
2016-02-18,9.46,,,0.38,11026.329,,,,,,0.5,,,,,,,,1981.3617,,,,4483629.0,74.0648422241211,0.00021884040754183154,,,38.44378280639648,-0.0038055396708585043,,
2016-02-19,9.53,,,0.38,11026.329,,,,,,0.5,,,,,,,,1981.3617,,,,4483629.0,74.0648422241211,0.0,,,38.44378280639648,0.0,,
2016-02-20,9.53,,,0.38,11026.329,,,,270000.0,,0.5,,,,,,,,1981.3617,,,,4483629.0,74.0648422241211,0.0,,,38.44378280639648,0.0,,
2016-02-21,9.53,,,0.38,,,,,270000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.44378280639648,0.0,,
2016-02-22,9.4,,,0.38,,,,,270000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.44378280639648,0.0,,
2016-02-23,9.4,,,0.38,,,,,270000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.45922088623047,0.0004015754618045264,,
2016-02-24,9.46,,,0.38,11025.8348,,,,,,0.5,,,,,,,,1981.9714,,,,4489796.0,74.0648422241211,0.00021884040754183154,,,38.59064102172852,0.003417129428773924,,
2016-02-25,9.33,,,0.37,11025.8348,,,,,,0.5,,,,,,,,1981.9714,,,,4489796.0,74.04863739013672,-0.00021879252689605,,,38.57516860961914,-0.00040093690334586096,,
2016-02-26,9.12,,,0.37,11025.8348,,,,,,0.5,,,,,,,,1981.9714,,,,4489796.0,74.04863739013672,0.0,,,38.57516860961914,0.0,,
2016-02-27,9.12,,,0.37,11025.8348,,,,269000.0,,0.5,,,,,,,,1981.9714,,,,4489796.0,74.04863739013672,0.0,,,38.57516860961914,0.0,,
2016-02-28,9.12,,,0.37,,,,,269000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.57516860961914,0.0,,
2016-02-29,9.08,,,0.29,,,,,269000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.51336288452149,-0.0016022152935512013,,
2016-03-01,8.89,238.08,245.913,0.36,,0.36,,,269000.0,98.3096,0.5,12661.8,,143662.0,97.673,97.876,,75.1587,,91.0,5.0,1.61,,74.0648422241211,0.0,,,38.56745529174805,0.0014045101018247408,,
2016-03-02,8.75,238.08,245.913,0.37,11061.8144,0.36,,,,98.3096,0.5,12661.8,,143662.0,97.673,97.876,,75.1587,2012.0054,91.0,5.0,1.61,4478485.0,74.04863739013672,-0.00021879252689605,,,38.56745529174805,0.0,,
2016-03-03,8.71,238.08,245.913,0.37,11061.8144,0.36,,,,98.3096,0.5,12661.8,,143662.0,97.673,97.876,,75.1587,2012.0054,91.0,5.0,1.61,4478485.0,74.0648422241211,0.00021884040754183154,,,38.56745529174805,0.0,,
2016-03-04,8.56,238.08,245.913,0.36,11061.8144,0.36,,,,98.3096,0.5,12661.8,,143662.0,97.673,97.876,,75.1587,2012.0054,91.0,5.0,1.61,4478485.0,74.0648422241211,0.0,,,38.59835433959961,0.0008011689549600742,,
2016-03-05,8.56,,,0.36,11061.8144,,,,255000.0,,0.5,,,,,,,,2012.0054,,,,4478485.0,74.0648422241211,0.0,,,38.59835433959961,0.0008011689549600742,,
2016-03-06,8.56,,,0.36,,,,,255000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.59835433959961,0.0008011689549600742,,
2016-03-07,8.53,,,0.36,,,,,255000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.53651809692383,-0.0016020434998790245,,
2016-03-08,8.58,,,0.36,,,,,255000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.53651809692383,0.0,,
2016-03-09,8.63,,,0.36,11078.4968,,,,,,0.5,,,,,,,,2015.0931,,,,4481083.0,74.0648422241211,0.00021884040754183154,,,38.53651809692383,0.0,,
2016-03-10,8.57,,,0.36,11078.4968,,,,,,0.5,,,,,,,,2015.0931,,,,4481083.0,74.0648422241211,0.0,,,38.53651809692383,0.0,,
2016-03-11,8.38,,,0.36,11078.4968,,,,,,0.5,,,,,,,,2015.0931,,,,4481083.0,74.04863739013672,-0.00021879252689605,,,38.59835433959961,0.001604614161566431,,
2016-03-12,8.38,,,0.36,11078.4968,,,,263000.0,,0.5,,,,,,,,2015.0931,,,,4481083.0,74.04863739013672,-0.00021879252689605,,,38.59835433959961,0.001604614161566431,,
2016-03-13,8.38,,,0.36,,,,,263000.0,,0.5,,,,,,,,,,,,,74.04863739013672,-0.00021879252689605,,,38.59835433959961,0.001604614161566431,,
2016-03-14,8.29,,,0.36,,,,,263000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.54427337646485,-0.00140112095606304,,
2016-03-15,8.39,,,0.37,,,,,263000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.57516860961914,0.000801551837610992,,
2016-03-16,8.43,,,0.37,11072.8862,,,,,,0.5,,,,,,,,2017.5153,,,,4486333.0,74.0648422241211,0.00021884040754183154,,,38.55197525024414,-0.0006012510174542296,,
2016-03-17,8.29,,,0.37,11072.8862,,,,,,0.5,,,,,,,,2017.5153,,,,4486333.0,74.04863739013672,-0.00021879252689605,,,38.55197525024414,0.0,,
2016-03-18,8.14,,,0.37,11072.8862,,,,,,0.5,,,,,,,,2017.5153,,,,4486333.0,74.04863739013672,0.0,,,38.55197525024414,0.0,,
2016-03-19,8.14,,,0.37,11072.8862,,,,264000.0,,0.5,,,,,,,,2017.5153,,,,4486333.0,74.04863739013672,0.0,,,38.55197525024414,0.0,,
2016-03-20,8.14,,,0.37,,,,,264000.0,,0.5,,,,,,,,,,,,,74.04863739013672,0.0,,,38.55197525024414,0.0,,
2016-03-21,8.12,,,0.37,,,,,264000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.58290481567383,0.0008022822495843407,,
2016-03-22,8.18,,,0.37,,,,,264000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.58290481567383,0.0,,
2016-03-23,8.23,,,0.37,11123.0757,,,,,,0.5,,,,,,,,2018.7141,,,,4492857.0,74.04863739013672,-0.00021879252689605,,,38.58290481567383,0.0,,
2016-03-24,8.39,,,0.37,11123.0757,,,,,,0.5,,,,,,,,2018.7141,,,,4492857.0,74.0648422241211,0.00021884040754183154,,,38.58290481567383,0.0,,
2016-03-25,8.39,,,0.37,11123.0757,,,,,,0.5,,,,,,,,2018.7141,,,,4492857.0,74.0648422241211,0.00021884040754183154,,,38.58290481567383,0.0,,
2016-03-26,8.39,,,0.37,11123.0757,,,,271000.0,,0.5,,,,,,,,2018.7141,,,,4492857.0,74.0648422241211,0.00021884040754183154,,,38.58290481567383,0.0,,
2016-03-27,8.39,,,0.37,,,,,271000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.00021884040754183154,,,38.58290481567383,0.0,,
2016-03-28,8.43,,,0.37,,,,,271000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.58290481567383,0.0,,
2016-03-29,8.51,,,0.37,,,,,271000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.6292839050293,0.0012020631825686579,,
2016-03-30,8.38,,,0.37,11085.2954,,,,,,0.5,,,,,,,,2019.6538,,,,4482840.0,74.0648422241211,0.0,,,38.60609817504883,-0.0006002112293220785,,
2016-03-31,8.37,,,0.25,11085.2954,,,,,,0.5,,,,,,,,2019.6538,,,,4482840.0,74.0648422241211,0.0,,,38.60609817504883,0.0,,
2016-04-01,8.38,238.992,246.551,0.37,11085.2954,0.37,18711.702,19062.709,,98.6421,0.5,12743.2,1.462,143854.0,97.993,98.117,,75.3969,2019.6538,89.0,5.1,1.56,4482840.0,74.0648422241211,0.0,,,38.6292839050293,0.0006005716991999144,,
2016-04-02,8.38,238.992,246.551,0.37,11085.2954,0.37,18711.702,19062.709,273000.0,98.6421,0.5,12743.2,1.462,143854.0,97.993,98.117,,75.3969,2019.6538,89.0,5.1,1.56,4482840.0,74.0648422241211,0.0,,,38.6292839050293,0.0006005716991999144,,
2016-04-03,8.38,238.992,246.551,0.37,,0.37,18711.702,19062.709,273000.0,98.6421,0.5,12743.2,1.462,143854.0,97.993,98.117,,75.3969,,89.0,5.1,1.56,,74.0648422241211,0.0,,,38.6292839050293,0.0006005716991999144,,
2016-04-04,8.35,238.992,246.551,0.37,,0.37,18711.702,19062.709,273000.0,98.6421,0.5,12743.2,1.462,143854.0,97.993,98.117,,75.3969,,89.0,5.1,1.56,,74.0648422241211,0.0,,,38.6292839050293,0.0,,
2016-04-05,8.42,,,0.37,,,,,273000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.6292839050293,0.0,,
2016-04-06,8.34,,,0.37,11123.0829,,,,,,0.5,,,,,,,,2025.4836,,,,4484069.0,74.08103942871094,0.0,,,38.6292839050293,0.0,,
2016-04-07,8.35,,,0.37,11123.0829,,,,,,0.5,,,,,,,,2025.4836,,,,4484069.0,74.0648422241211,-0.00021864170258345528,,,38.60609817504883,-0.0006002112293220785,,
2016-04-08,8.3,,,0.37,11123.0829,,,,,,0.5,,,,,,,,2025.4836,,,,4484069.0,74.08103942871094,0.00021868951723180707,,,38.60609817504883,0.0,,
2016-04-09,8.3,,,0.37,11123.0829,,,,263000.0,,0.5,,,,,,,,2025.4836,,,,4484069.0,74.08103942871094,0.00021868951723180707,,,38.60609817504883,0.0,,
2016-04-10,8.3,,,0.37,,,,,263000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.60609817504883,0.0,,
2016-04-11,8.26,,,0.37,,,,,263000.0,,0.5,,,,,,,,,,,,,74.0648422241211,-0.00021864170258345528,,,38.57516860961914,-0.000801157508574013,,
2016-04-12,8.19,,,0.37,,,,,263000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.57516860961914,0.0,,
2016-04-13,8.02,,,0.37,11151.4729,,,,,,0.5,,,,,,,,2030.354,,,,4499729.0,74.08103942871094,0.00021868951723180707,,,38.57516860961914,0.0,,
2016-04-14,7.92,,,0.37,11151.4729,,,,,,0.5,,,,,,,,2030.354,,,,4499729.0,74.08103942871094,0.0,,,38.57516860961914,0.0,,
2016-04-15,7.91,,,0.37,11151.4729,,,,,,0.5,,,,,,,,2030.354,,,,4499729.0,74.0648422241211,-0.00021864170258345528,,,38.57516860961914,0.0,,
2016-04-16,7.91,,,0.37,11151.4729,,,,257000.0,,0.5,,,,,,,,2030.354,,,,4499729.0,74.0648422241211,-0.00021864170258345528,,,38.57516860961914,0.0,,
2016-04-17,7.91,,,0.37,,,,,257000.0,,0.5,,,,,,,,,,,,,74.0648422241211,-0.00021864170258345528,,,38.57516860961914,0.0,,
2016-04-18,7.93,,,0.37,,,,,257000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.58290481567383,0.00020054885911147124,,
2016-04-19,7.79,,,0.37,,,,,257000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.0,,,38.58290481567383,0.0,,
2016-04-20,7.7,,,0.37,11166.1153,,,,,,0.5,,,,,,,,2035.4499,,,,4490131.0,74.08103942871094,0.0,,,38.58290481567383,0.0,,
2016-04-21,7.7,,,0.37,11166.1153,,,,,,0.5,,,,,,,,2035.4499,,,,4490131.0,74.0648422241211,-0.00021864170258345528,,,38.57516860961914,-0.00020050864733089924,,
2016-04-22,7.72,,,0.37,11166.1153,,,,,,0.5,,,,,,,,2035.4499,,,,4490131.0,74.08103942871094,0.00021868951723180707,,,38.58290481567383,0.00020054885911147124,,
2016-04-23,7.72,,,0.37,11166.1153,,,,259000.0,,0.5,,,,,,,,2035.4499,,,,4490131.0,74.08103942871094,0.00021868951723180707,,,38.58290481567383,0.00020054885911147124,,
2016-04-24,7.72,,,0.37,,,,,259000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.58290481567383,0.00020054885911147124,,
2016-04-25,7.76,,,0.37,,,,,259000.0,,0.5,,,,,,,,,,,,,74.0648422241211,-0.00021864170258345528,,,38.58290481567383,0.0,,
2016-04-26,7.72,,,0.37,,,,,259000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.58290481567383,0.0,,
2016-04-27,7.65,,,0.37,11143.2729,,,,,,0.5,,,,,,,,2037.1099,,,,4474665.0,74.08103942871094,0.0,,,38.58290481567383,0.0,,
2016-04-28,7.56,,,0.37,11143.2729,,,,,,0.5,,,,,,,,2037.1099,,,,4474665.0,74.08103942871094,0.0,,,38.64472961425781,0.0016023883862386068,,
2016-04-29,7.59,,,0.3,11143.2729,,,,,,0.5,,,,,,,,2037.1099,,,,4474665.0,74.09725189208984,0.0002188476768676395,,,38.61381149291992,-0.0008000604906932551,,
2016-04-30,7.58,,,0.3,11143.2729,,,,278000.0,,0.5,,,,,,,,2037.1099,,,,4474665.0,74.09725189208984,0.0002188476768676395,,,38.61381149291992,-0.0008000604906932551,,
2016-05-01,7.58,239.557,247.137,0.3,,0.37,,,278000.0,98.4184,0.5,12802.0,,143900.0,98.153,98.284,,75.2034,,94.7,4.8,1.43,,74.09725189208984,0.0002188476768676395,,,38.61381149291992,-0.0008000604906932551,,
2016-05-02,7.57,239.557,247.137,0.37,,0.37,,,278000.0,98.4184,0.5,12802.0,,143900.0,98.153,98.284,,75.2034,,94.7,4.8,1.43,,74.08103942871094,-0.00021879979304118002,,,38.637020111083984,0.0006010444777853063,,
2016-05-03,7.66,239.557,247.137,0.37,,0.37,,,278000.0,98.4184,0.5,12802.0,,143900.0,98.153,98.284,,75.2034,,94.7,4.8,1.43,,74.09725189208984,0.0002188476768676395,,,38.637020111083984,0.0,,
2016-05-04,7.72,239.557,247.137,0.37,11188.1989,0.37,,,,98.4184,0.5,12802.0,,143900.0,98.153,98.284,,75.2034,2043.3603,94.7,4.8,1.43,4477270.0,74.08103942871094,-0.00021879979304118002,,,38.637020111083984,0.0,,
2016-05-05,7.72,,,0.37,11188.1989,,,,,,0.5,,,,,,,,2043.3603,,,,4477270.0,74.08103942871094,0.0,,,38.637020111083984,0.0,,
2016-05-06,7.8,,,0.37,11188.1989,,,,,,0.5,,,,,,,,2043.3603,,,,4477270.0,74.09725189208984,0.0002188476768676395,,,38.65248107910156,0.0004001594318900903,,
2016-05-07,7.8,,,0.37,11188.1989,,,,289000.0,,0.5,,,,,,,,2043.3603,,,,4477270.0,74.09725189208984,0.0002188476768676395,,,38.65248107910156,0.0004001594318900903,,
2016-05-08,7.8,,,0.37,,,,,289000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.65248107910156,0.0004001594318900903,,
2016-05-09,7.82,,,0.37,,,,,289000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.66021347045898,0.00020004903027026621,,
2016-05-10,7.75,,,0.37,,,,,289000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.66796875,0.00020060105324937183,,
2016-05-11,7.69,,,0.37,11183.643,,,,,,0.5,,,,,,,,2046.373,,,,4478411.0,74.0648422241211,-0.00043739365686534804,,,38.66796875,0.0,,
2016-05-12,7.68,,,0.37,11183.643,,,,,,0.5,,,,,,,,2046.373,,,,4478411.0,74.0648422241211,0.0,,,38.65248107910156,-0.00040052972522475194,,
2016-05-13,7.7,,,0.37,11183.643,,,,,,0.5,,,,,,,,2046.373,,,,4478411.0,74.0648422241211,0.0,,,38.66021347045898,0.00020004903027026621,,
2016-05-14,7.7,,,0.37,11183.643,,,,279000.0,,0.5,,,,,,,,2046.373,,,,4478411.0,74.0648422241211,0.0,,,38.66021347045898,0.00020004903027026621,,
2016-05-15,7.7,,,0.37,,,,,279000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.66021347045898,0.00020004903027026621,,
2016-05-16,7.63,,,0.37,,,,,279000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.59833908081055,-0.0016004668390077192,,
2016-05-17,7.61,,,0.37,,,,,279000.0,,0.5,,,,,,,,,,,,,74.0648422241211,0.0,,,38.65248107910156,0.00140270279966348,,
2016-05-18,7.63,,,0.37,11173.4543,,,,,,0.5,,,,,,,,2043.7884,,,,4473741.0,74.08103942871094,0.00021868951723180707,,,38.65248107910156,0.0,,
2016-05-19,7.73,,,0.37,11173.4543,,,,,,0.5,,,,,,,,2043.7884,,,,4473741.0,74.0648422241211,-0.00021864170258345528,,,38.66796875,0.000400690213565813,,
2016-05-20,7.65,,,0.37,11173.4543,,,,,,0.5,,,,,,,,2043.7884,,,,4473741.0,74.08103942871094,0.00021868951723180707,,,38.66796875,0.0,,
2016-05-21,7.65,,,0.37,11173.4543,,,,267000.0,,0.5,,,,,,,,2043.7884,,,,4473741.0,74.08103942871094,0.00021868951723180707,,,38.66796875,0.0,,
2016-05-22,7.65,,,0.37,,,,,267000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.00021868951723180707,,,38.66796875,0.0,,
2016-05-23,7.65,,,0.37,,,,,267000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.66796875,0.0,,
2016-05-24,7.58,,,0.37,,,,,267000.0,,0.5,,,,,,,,,,,,,74.0648422241211,-0.00043739365686534804,,,38.66796875,0.0,,
2016-05-25,7.5,,,0.37,11200.0202,,,,,,0.5,,,,,,,,2053.5934,,,,4461111.0,74.08103942871094,0.00021868951723180707,,,38.66796875,0.0,,
2016-05-26,7.49,,,0.37,11200.0202,,,,,,0.5,,,,,,,,2053.5934,,,,4461111.0,74.08103942871094,0.0,,,38.66796875,0.0,,
2016-05-27,7.5,,,0.37,11200.0202,,,,,,0.5,,,,,,,,2053.5934,,,,4461111.0,74.09725189208984,0.0002188476768676395,,,38.66021347045898,-0.00020056082053765412,,
2016-05-28,7.5,,,0.37,11200.0202,,,,263000.0,,0.5,,,,,,,,2053.5934,,,,4461111.0,74.09725189208984,0.0002188476768676395,,,38.66021347045898,-0.00020056082053765412,,
2016-05-29,7.5,,,0.37,,,,,263000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.66021347045898,-0.00020056082053765412,,
2016-05-30,7.5,,,0.37,,,,,263000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.66021347045898,-0.00020056082053765412,,
2016-05-31,7.4,,,0.29,,,,,263000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.66021347045898,0.0,,
2016-06-01,7.46,240.222,247.54,0.37,11226.4453,0.38,,,,98.8833,0.5,12852.5,,144147.0,98.325,98.386,,75.5298,2052.0053,93.5,4.9,1.45,4461393.0,74.09725189208984,0.0,,,38.684200286865234,0.0006204522493022946,,
2016-06-02,7.43,240.222,247.54,0.37,11226.4453,0.38,,,,98.8833,0.5,12852.5,,144147.0,98.325,98.386,,75.5298,2052.0053,93.5,4.9,1.45,4461393.0,74.08103942871094,-0.00021879979304118002,,,38.684200286865234,0.0,,
2016-06-03,7.4,240.222,247.54,0.37,11226.4453,0.38,,,,98.8833,0.5,12852.5,,144147.0,98.325,98.386,,75.5298,2052.0053,93.5,4.9,1.45,4461393.0,74.09725189208984,0.0002188476768676395,,,38.684200286865234,0.0,,
2016-06-04,7.4,240.222,247.54,0.37,11226.4453,0.38,,,265000.0,98.8833,0.5,12852.5,,144147.0,98.325,98.386,,75.5298,2052.0053,93.5,4.9,1.45,4461393.0,74.09725189208984,0.0002188476768676395,,,38.684200286865234,0.0,,
2016-06-05,7.4,,,0.37,,,,,265000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.684200286865234,0.0,,
2016-06-06,7.32,,,0.37,,,,,265000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.63003921508789,-0.00140008249817003,,
2016-06-07,7.23,,,0.37,,,,,265000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.684200286865234,0.0014020454775047764,,
2016-06-08,7.14,,,0.37,11264.3327,,,,,,0.5,,,,,,,,2049.9532,,,,4463542.0,74.11347961425781,0.0,,,38.668724060058594,-0.000400065832869112,,
2016-06-09,7.15,,,0.37,11264.3327,,,,,,0.5,,,,,,,,2049.9532,,,,4463542.0,74.08103942871094,-0.00043770965438028053,,,38.63003921508789,-0.0010004168979204087,,
2016-06-10,7.24,,,0.37,11264.3327,,,,,,0.5,,,,,,,,2049.9532,,,,4463542.0,74.08103942871094,0.0,,,38.64550018310547,0.00040023174533931893,,
2016-06-11,7.24,,,0.37,11264.3327,,,,273000.0,,0.5,,,,,,,,2049.9532,,,,4463542.0,74.08103942871094,0.0,,,38.64550018310547,0.00040023174533931893,,
2016-06-12,7.24,,,0.37,,,,,273000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.0,,,38.64550018310547,0.00040023174533931893,,
2016-06-13,7.29,,,0.37,,,,,273000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.0,,,38.64550018310547,0.0,,
2016-06-14,7.41,,,0.37,,,,,273000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.0,,,38.64550018310547,0.0,,
2016-06-15,7.37,,,0.37,11286.0172,,,,,,0.5,,,,,,,,2048.333,,,,4472817.0,74.08103942871094,0.0,,,38.64550018310547,0.0,,
2016-06-16,7.49,,,0.38,11286.0172,,,,,,0.5,,,,,,,,2048.333,,,,4472817.0,74.09725189208984,0.0002188476768676395,,,38.64550018310547,0.0,,
2016-06-17,7.42,,,0.38,11286.0172,,,,,,0.5,,,,,,,,2048.333,,,,4472817.0,74.08103942871094,-0.00021879979304118002,,,38.63003921508789,-0.0004000716239749291,,
2016-06-18,7.42,,,0.38,11286.0172,,,,261000.0,,0.5,,,,,,,,2048.333,,,,4472817.0,74.08103942871094,-0.00021879979304118002,,,38.63003921508789,-0.0004000716239749291,,
2016-06-19,7.42,,,0.38,,,,,261000.0,,0.5,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.63003921508789,-0.0004000716239749291,,
2016-06-20,7.26,,,0.38,,,,,261000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0002188476768676395,,,38.63003921508789,0.0,,
2016-06-21,7.28,,,0.38,,,,,261000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.63003921508789,0.0,,
2016-06-22,7.23,,,0.38,11264.8179,,,,,,0.5,,,,,,,,2046.7619,,,,4482009.0,74.09725189208984,0.0,,,38.64550018310547,0.00040023174533931893,,
2016-06-23,7.14,,,0.39,11264.8179,,,,,,0.5,,,,,,,,2046.7619,,,,4482009.0,74.09725189208984,0.0,,,38.64550018310547,0.0,,
2016-06-24,7.49,,,0.4,11264.8179,,,,,,0.5,,,,,,,,2046.7619,,,,4482009.0,74.08103942871094,-0.00021879979304118002,,,38.69195938110352,0.0012021890718951767,,
2016-06-25,7.49,,,0.4,11264.8179,,,,262000.0,,0.5,,,,,,,,2046.7619,,,,4482009.0,74.08103942871094,-0.00021879979304118002,,,38.69195938110352,0.0012021890718951767,,
2016-06-26,7.49,,,0.4,,,,,262000.0,,0.5,,,,,,,,,,,,,74.08103942871094,-0.00021879979304118002,,,38.69195938110352,0.0012021890718951767,,
2016-06-27,7.64,,,0.41,,,,,262000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.0,,,38.65325546264648,-0.0010003090842679585,,
2016-06-28,7.55,,,0.41,,,,,262000.0,,0.5,,,,,,,,,,,,,74.08103942871094,0.0,,,38.65325546264648,0.0,,
2016-06-29,7.35,,,0.41,11249.2625,,,,,,0.5,,,,,,,,2056.2461,,,,4466482.0,74.08103942871094,0.0,,,38.71515655517578,0.0016014457718607211,,
2016-06-30,7.32,,,0.3,11249.2625,,,,,,0.5,,,,,,,,2056.2461,,,,4466482.0,74.08103942871094,0.0,,,38.72290802001953,0.00020021783542834015,,
2016-07-01,7.22,240.101,247.829,0.41,11249.2625,0.39,18892.639,19197.938,,98.9992,0.5,12911.9,1.455,144520.0,98.342,98.529,,75.5839,2056.2461,90.0,4.8,1.5,4466482.0,74.11347961425781,0.0004379013280191302,,,38.71750259399414,-0.00013959246094319422,,
2016-07-02,7.22,240.101,247.829,0.41,11249.2625,0.39,18892.639,19197.938,255000.0,98.9992,0.5,12911.9,1.455,144520.0,98.342,98.529,,75.5839,2056.2461,90.0,4.8,1.5,4466482.0,74.11347961425781,0.0004379013280191302,,,38.71750259399414,-0.00013959246094319422,,
2016-07-03,7.22,240.101,247.829,0.41,,0.39,18892.639,19197.938,255000.0,98.9992,0.5,12911.9,1.455,144520.0,98.342,98.529,,75.5839,,90.0,4.8,1.5,,74.11347961425781,0.0004379013280191302,,,38.71750259399414,-0.00013959246094319422,,
2016-07-04,7.22,240.101,247.829,0.41,,0.39,18892.639,19197.938,255000.0,98.9992,0.5,12911.9,1.455,144520.0,98.342,98.529,,75.5839,,90.0,4.8,1.5,,74.11347961425781,0.0004379013280191302,,,38.71750259399414,-0.00013959246094319422,,
2016-07-05,7.2,,,0.4,,,,,255000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.71750259399414,0.0,,
2016-07-06,7.2,,,0.4,11283.8422,,,,,,0.5,,,,,,,,2062.4066,,,,4470605.0,74.09725189208984,-0.0002189577692537359,,,38.71750259399414,0.0,,
2016-07-07,7.08,,,0.4,11283.8422,,,,,,0.5,,,,,,,,2062.4066,,,,4470605.0,74.11347961425781,0.00021900572225819204,,,38.67877197265625,-0.001000338832388925,,
2016-07-08,6.93,,,0.4,11283.8422,,,,,,0.5,,,,,,,,2062.4066,,,,4470605.0,74.09725189208984,-0.0002189577692537359,,,38.67877197265625,0.0,,
2016-07-09,6.93,,,0.4,11283.8422,,,,252000.0,,0.5,,,,,,,,2062.4066,,,,4470605.0,74.09725189208984,-0.0002189577692537359,,,38.67877197265625,0.0,,
2016-07-10,6.93,,,0.4,,,,,252000.0,,0.5,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.67877197265625,0.0,,
2016-07-11,6.78,,,0.4,,,,,252000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.67877197265625,0.0,,
2016-07-12,6.64,,,0.4,,,,,252000.0,,0.5,,,,,,,,,,,,,74.08103942871094,-0.00043770965438028053,,,38.73297500610352,0.001401363866608607,,
2016-07-13,6.74,,,0.4,11280.597,,,,,,0.5,,,,,,,,2061.4581,,,,4472202.0,74.09725189208984,0.0002188476768676395,,,38.67100524902344,-0.0015999224709777327,,
2016-07-14,6.63,,,0.4,11280.597,,,,,,0.5,,,,,,,,2061.4581,,,,4472202.0,74.11347961425781,0.00021900572225819204,,,38.67100524902344,0.0,,
2016-07-15,6.67,,,0.4,11280.597,,,,,,0.5,,,,,,,,2061.4581,,,,4472202.0,74.09725189208984,-0.0002189577692537359,,,38.67877197265625,0.0002008410069196387,,
2016-07-16,6.67,,,0.4,11280.597,,,,260000.0,,0.5,,,,,,,,2061.4581,,,,4472202.0,74.09725189208984,-0.0002189577692537359,,,38.67877197265625,0.0002008410069196387,,
2016-07-17,6.67,,,0.4,,,,,260000.0,,0.5,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.67877197265625,0.0002008410069196387,,
2016-07-18,6.67,,,0.4,,,,,260000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.67877197265625,0.0,,
2016-07-19,6.67,,,0.4,,,,,260000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.67877197265625,0.0,,
2016-07-20,6.64,,,0.4,11274.7326,,,,,,0.5,,,,,,,,2057.4369,,,,4480973.0,74.11347961425781,0.0,,,38.740699768066406,0.0016010796685566042,,
2016-07-21,6.62,,,0.4,11274.7326,,,,,,0.5,,,,,,,,2057.4369,,,,4480973.0,74.11347961425781,0.0,,,38.740699768066406,0.0,,
2016-07-22,6.62,,,0.4,11274.7326,,,,,,0.5,,,,,,,,2057.4369,,,,4480973.0,74.11347961425781,0.0,,,38.7252197265625,-0.00039958084383040493,,
2016-07-23,6.62,,,0.4,11274.7326,,,,264000.0,,0.5,,,,,,,,2057.4369,,,,4480973.0,74.11347961425781,0.0,,,38.7252197265625,-0.00039958084383040493,,
2016-07-24,6.62,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.7252197265625,-0.00039958084383040493,,
2016-07-25,6.63,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.7252197265625,0.0,,
2016-07-26,6.69,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.7252197265625,0.0,,
2016-07-27,6.7,,,0.4,11284.2024,,,,,,0.5,,,,,,,,2054.0605,,,,4464498.0,74.11347961425781,0.00021900572225819204,,,38.74845886230469,0.0006001033927316435,,
2016-07-28,6.73,,,0.4,11284.2024,,,,,,0.5,,,,,,,,2054.0605,,,,4464498.0,74.09725189208984,-0.0002189577692537359,,,38.74845886230469,0.0,,
2016-07-29,6.76,,,0.3,11284.2024,,,,,,0.5,,,,,,,,2054.0605,,,,4464498.0,74.11347961425781,0.00021900572225819204,,,38.68649673461914,-0.0015990862476810142,,
2016-07-30,6.76,,,0.3,11284.2024,,,,266000.0,,0.5,,,,,,,,2054.0605,,,,4464498.0,74.11347961425781,0.00021900572225819204,,,38.68649673461914,-0.0015990862476810142,,
2016-07-31,6.83,,,0.3,,,,,266000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.68649673461914,-0.0015990862476810142,,
2016-08-01,6.85,240.545,248.423,0.4,,0.4,,,266000.0,98.85,0.5,12989.7,,144661.0,98.479,98.703,,75.432,,89.8,4.9,1.54,,74.09725189208984,-0.0002189577692537359,,,38.7143783569336,0.0007207068271319894,,
2016-08-02,6.91,240.545,248.423,0.4,,0.4,,,266000.0,98.85,0.5,12989.7,,144661.0,98.479,98.703,,75.432,,89.8,4.9,1.54,,74.11347961425781,0.00021900572225819204,,,38.76863861083984,0.0014015530200686133,,
2016-08-03,6.89,240.545,248.423,0.4,11353.0553,0.4,,,,98.85,0.5,12989.7,,144661.0,98.479,98.703,,75.432,2051.4367,89.8,4.9,1.54,4466793.0,74.09725189208984,-0.0002189577692537359,,,38.745399475097656,-0.0005994313077499758,,
2016-08-04,6.78,240.545,248.423,0.4,11353.0553,0.4,,,,98.85,0.5,12989.7,,144661.0,98.479,98.703,,75.432,2051.4367,89.8,4.9,1.54,4466793.0,74.09725189208984,0.0,,,38.799652099609375,0.0014002339696248534,,
2016-08-05,6.69,,,0.4,11353.0553,,,,,,0.5,,,,,,,,2051.4367,,,,4466793.0,74.09725189208984,0.0,,,38.799652099609375,0.0,,
2016-08-06,6.69,,,0.4,11353.0553,,,,265000.0,,0.5,,,,,,,,2051.4367,,,,4466793.0,74.09725189208984,0.0,,,38.799652099609375,0.0,,
2016-08-07,6.69,,,0.4,,,,,265000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.799652099609375,0.0,,
2016-08-08,6.66,,,0.4,,,,,265000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.799652099609375,0.0,,
2016-08-09,6.57,,,0.4,,,,,265000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.745399475097656,-0.001398276055992409,,
2016-08-10,6.56,,,0.4,11350.2361,,,,,,0.5,,,,,,,,2050.5801,,,,4468929.0,74.09725189208984,0.0,,,38.745399475097656,0.0,,
2016-08-11,6.56,,,0.4,11350.2361,,,,,,0.5,,,,,,,,2050.5801,,,,4468929.0,74.09725189208984,0.0,,,38.722164154052734,-0.0005996923856690373,,
2016-08-12,6.54,,,0.4,11350.2361,,,,,,0.5,,,,,,,,2050.5801,,,,4468929.0,74.09725189208984,0.0,,,38.73765563964844,0.0004000676598052699,,
2016-08-13,6.54,,,0.4,11350.2361,,,,264000.0,,0.5,,,,,,,,2050.5801,,,,4468929.0,74.09725189208984,0.0,,,38.73765563964844,0.0004000676598052699,,
2016-08-14,6.54,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.73765563964844,0.0004000676598052699,,
2016-08-15,6.46,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.73765563964844,0.0,,
2016-08-16,6.42,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.73765563964844,0.0,,
2016-08-17,6.43,,,0.4,11393.8678,,,,,,0.5,,,,,,,,2048.7519,,,,4466476.0,74.09725189208984,0.0,,,38.83838272094727,0.00260023689187161,,
2016-08-18,6.4,,,0.4,11393.8678,,,,,,0.5,,,,,,,,2048.7519,,,,4466476.0,74.11347961425781,0.00021900572225819204,,,38.799652099609375,-0.0009972253895373928,,
2016-08-19,6.4,,,0.4,11393.8678,,,,,,0.5,,,,,,,,2048.7519,,,,4466476.0,74.09725189208984,-0.0002189577692537359,,,38.79190444946289,-0.0001996834952693316,,
2016-08-20,6.4,,,0.4,11393.8678,,,,264000.0,,0.5,,,,,,,,2048.7519,,,,4466476.0,74.09725189208984,-0.0002189577692537359,,,38.79190444946289,-0.0001996834952693316,,
2016-08-21,6.4,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,-0.0002189577692537359,,,38.79190444946289,-0.0001996834952693316,,
2016-08-22,6.4,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.73765563964844,-0.0013984569869501806,,
2016-08-23,6.37,,,0.4,,,,,264000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.72990417480469,-0.00020010154759642074,,
2016-08-24,6.36,,,0.4,11384.1252,,,,,,0.5,,,,,,,,2051.4178,,,,4473840.0,74.11347961425781,0.00021900572225819204,,,38.80739974975586,0.0020009234879951876,,
2016-08-25,6.39,,,0.4,11384.1252,,,,,,0.5,,,,,,,,2051.4178,,,,4473840.0,74.09725189208984,-0.0002189577692537359,,,38.80739974975586,0.0,,
2016-08-26,6.37,,,0.4,11384.1252,,,,,,0.5,,,,,,,,2051.4178,,,,4473840.0,74.09725189208984,0.0,,,38.80739974975586,0.0,,
2016-08-27,6.37,,,0.4,11384.1252,,,,261000.0,,0.5,,,,,,,,2051.4178,,,,4473840.0,74.09725189208984,0.0,,,38.80739974975586,0.0,,
2016-08-28,6.37,,,0.4,,,,,261000.0,,0.5,,,,,,,,,,,,,74.09725189208984,0.0,,,38.80739974975586,0.0,,
2016-08-29,6.37,,,0.4,,,,,261000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.80739974975586,0.0,,
2016-08-30,6.33,,,0.4,,,,,261000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.80739974975586,0.0,,
2016-08-31,6.37,,,0.3,11373.3254,,,,,,0.5,,,,,,,,2054.6558,,,,4457907.0,74.11347961425781,0.0,,,38.799652099609375,-0.0001996436297315718,,
2016-09-01,6.4,241.176,248.842,0.4,11373.3254,0.4,,,,98.7457,0.5,13054.9,,144967.0,98.666,98.834,,75.3145,2054.6558,91.2,5.0,1.36,4457907.0,74.11347961425781,0.0,,,38.81436920166016,0.0003793101549727229,,
2016-09-02,6.38,241.176,248.842,0.4,11373.3254,0.4,,,,98.7457,0.5,13054.9,,144967.0,98.666,98.834,,75.3145,2054.6558,91.2,5.0,1.36,4457907.0,74.12970733642578,0.0002189577692537359,,,38.791133880615234,-0.0005986267849468208,,
2016-09-03,6.38,241.176,248.842,0.4,11373.3254,0.4,,,257000.0,98.7457,0.5,13054.9,,144967.0,98.666,98.834,,75.3145,2054.6558,91.2,5.0,1.36,4457907.0,74.12970733642578,0.0002189577692537359,,,38.791133880615234,-0.0005986267849468208,,
2016-09-04,6.38,241.176,248.842,0.4,,0.4,,,257000.0,98.7457,0.5,13054.9,,144967.0,98.666,98.834,,75.3145,,91.2,5.0,1.36,,74.12970733642578,0.0002189577692537359,,,38.791133880615234,-0.0005986267849468208,,
2016-09-05,6.38,,,0.4,,,,,257000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.791133880615234,-0.0005986267849468208,,
2016-09-06,6.32,,,0.4,,,,,257000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0,,,38.8066291809082,0.0003994546882970518,,
2016-09-07,6.3,,,0.4,11387.2997,,,,,,0.5,,,,,,,,2065.8832,,,,4459394.0,74.11347961425781,-0.00021890983724404123,,,38.8066291809082,0.0,,
2016-09-08,6.28,,,0.4,11387.2997,,,,,,0.5,,,,,,,,2065.8832,,,,4459394.0,74.11347961425781,0.0,,,38.8066291809082,0.0,,
2016-09-09,6.43,,,0.4,11387.2997,,,,,,0.5,,,,,,,,2065.8832,,,,4459394.0,74.12970733642578,0.0002189577692537359,,,38.75234603881836,-0.001398811059749261,,
2016-09-10,6.43,,,0.4,11387.2997,,,,252000.0,,0.5,,,,,,,,2065.8832,,,,4459394.0,74.12970733642578,0.0002189577692537359,,,38.75234603881836,-0.001398811059749261,,
2016-09-11,6.43,,,0.4,,,,,252000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.75234603881836,-0.001398811059749261,,
2016-09-12,6.5,,,0.4,,,,,252000.0,,0.5,,,,,,,,,,,,,74.09725189208984,-0.0004378196744881935,,,38.783348083496094,0.0008000043312650362,,
2016-09-13,6.6,,,0.4,,,,,252000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.00021900572225819204,,,38.783348083496094,0.0,,
2016-09-14,6.56,,,0.4,11421.8969,,,,,,0.5,,,,,,,,2066.4339,,,,4481635.0,74.11347961425781,0.0,,,38.74455642700195,-0.0010002142262350855,,
2016-09-15,6.56,,,0.4,11421.8969,,,,,,0.5,,,,,,,,2066.4339,,,,4481635.0,74.11347961425781,0.0,,,38.82989501953125,0.0022025956779265776,,
2016-09-16,6.59,,,0.4,11421.8969,,,,,,0.5,,,,,,,,2066.4339,,,,4481635.0,74.11347961425781,0.0,,,38.82989501953125,0.0,,
2016-09-17,6.59,,,0.4,11421.8969,,,,250000.0,,0.5,,,,,,,,2066.4339,,,,4481635.0,74.11347961425781,0.0,,,38.82989501953125,0.0,,
2016-09-18,6.59,,,0.4,,,,,250000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.82989501953125,0.0,,
2016-09-19,6.56,,,0.4,,,,,250000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.76784896850586,-0.001597893864873523,,
2016-09-20,6.56,,,0.4,,,,,250000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.84538650512695,0.0020000474280654768,,
2016-09-21,6.52,,,0.4,11357.4265,,,,,,0.5,,,,,,,,2072.23,,,,4473032.0,74.11347961425781,0.0,,,38.84538650512695,0.0,,
2016-09-22,6.37,,,0.4,11357.4265,,,,,,0.5,,,,,,,,2072.23,,,,4473032.0,74.12970733642578,0.0002189577692537359,,,38.76009750366211,-0.0021956018240052444,,
2016-09-23,6.36,,,0.4,11357.4265,,,,,,0.5,,,,,,,,2072.23,,,,4473032.0,74.12970733642578,0.0,,,38.76009750366211,0.0,,
2016-09-24,6.36,,,0.4,11357.4265,,,,247000.0,,0.5,,,,,,,,2072.23,,,,4473032.0,74.12970733642578,0.0,,,38.76009750366211,0.0,,
2016-09-25,6.36,,,0.4,,,,,247000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0,,,38.76009750366211,0.0,,
2016-09-26,6.4,,,0.4,,,,,247000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0,,,38.8221435546875,0.0016007712833934207,,
2016-09-27,6.4,,,0.4,,,,,247000.0,,0.5,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.8221435546875,0.0,,
2016-09-28,6.36,,,0.4,11350.8668,,,,,,0.5,,,,,,,,2074.3453,,,,4452002.0,74.11347961425781,0.0,,,38.76784896850586,-0.0013985468397734735,,
2016-09-29,6.3,,,0.4,11350.8668,,,,,,0.5,,,,,,,,2074.3453,,,,4452002.0,74.11347961425781,0.0,,,38.81436920166016,0.001199969417753799,,
2016-09-30,6.24,,,0.29,11350.8668,,,,,,0.5,,,,,,,,2074.3453,,,,4452002.0,74.12970733642578,0.0002189577692537359,,,38.8066291809082,-0.00019941122092559382,,
2016-10-01,6.24,241.741,249.142,0.29,11350.8668,0.4,19089.379,19304.352,245000.0,98.7611,0.5,13122.8,1.447,145065.0,98.868,98.961,,75.2918,2074.3453,87.2,4.9,1.27,4452002.0,74.12970733642578,0.0002189577692537359,,,38.8066291809082,-0.00019941122092559382,,
2016-10-02,6.24,241.741,249.142,0.29,,0.4,19089.379,19304.352,245000.0,98.7611,0.5,13122.8,1.447,145065.0,98.868,98.961,,75.2918,,87.2,4.9,1.27,,74.12970733642578,0.0002189577692537359,,,38.8066291809082,-0.00019941122092559382,,
2016-10-03,6.23,241.741,249.142,0.4,,0.4,19089.379,19304.352,245000.0,98.7611,0.5,13122.8,1.447,145065.0,98.868,98.961,,75.2918,,87.2,4.9,1.27,,74.11347961425781,-0.00021890983724404123,,,38.85553359985352,0.0012602078556562812,,
2016-10-04,6.2,241.741,249.142,0.4,,0.4,19089.379,19304.352,245000.0,98.7611,0.5,13122.8,1.447,145065.0,98.868,98.961,,75.2918,,87.2,4.9,1.27,,74.12970733642578,0.0002189577692537359,,,38.81671142578125,-0.0009991414471893778,,
2016-10-05,6.16,,,0.4,11371.1458,,,,,,0.5,,,,,,,,2078.6253,,,,4459407.0,74.12970733642578,0.0,,,38.81671142578125,0.0,,
2016-10-06,6.15,,,0.4,11371.1458,,,,,,0.5,,,,,,,,2078.6253,,,,4459407.0,74.12970733642578,0.0,,,38.87104034423828,0.001399627028191519,,
2016-10-07,6.15,,,0.4,11371.1458,,,,,,0.5,,,,,,,,2078.6253,,,,4459407.0,74.12970733642578,0.0,,,38.87104034423828,0.0,,
2016-10-08,6.15,,,0.4,11371.1458,,,,250000.0,,0.5,,,,,,,,2078.6253,,,,4459407.0,74.12970733642578,0.0,,,38.87104034423828,0.0,,
2016-10-09,6.15,,,0.4,,,,,250000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0,,,38.87104034423828,0.0,,
2016-10-10,6.15,,,0.4,,,,,250000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0,,,38.79342651367188,-0.00199670062542856,,
2016-10-11,6.16,,,0.41,,,,,250000.0,,0.5,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.84777069091797,0.0014008604583288786,,
2016-10-12,6.18,,,0.41,11371.0473,,,,,,0.5,,,,,,,,2082.7974,,,,4457698.0,74.12970733642578,0.0002189577692537359,,,38.8089485168457,-0.0009993411045680078,,
2016-10-13,6.2,,,0.41,11371.0473,,,,,,0.5,,,,,,,,2082.7974,,,,4457698.0,74.11347961425781,-0.00021890983724404123,,,38.79342651367188,-0.00039995938480741344,,
2016-10-14,6.13,,,0.41,11371.0473,,,,,,0.5,,,,,,,,2082.7974,,,,4457698.0,74.11347961425781,0.0,,,38.84000015258789,0.0012005549161684392,,
2016-10-15,6.13,,,0.41,11371.0473,,,,263000.0,,0.5,,,,,,,,2082.7974,,,,4457698.0,74.11347961425781,0.0,,,38.84000015258789,0.0012005549161684392,,
2016-10-16,6.13,,,0.41,,,,,263000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.84000015258789,0.0012005549161684392,,
2016-10-17,6.14,,,0.41,,,,,263000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.79342651367188,-0.0011991153123851461,,
2016-10-18,6.08,,,0.41,,,,,263000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.79342651367188,0.0,,
2016-10-19,6.02,,,0.41,11367.2012,,,,,,0.5,,,,,,,,2088.9265,,,,4467382.0,74.12970733642578,0.0002189577692537359,,,38.79342651367188,0.0,,
2016-10-20,5.99,,,0.41,11367.2012,,,,,,0.5,,,,,,,,2088.9265,,,,4467382.0,74.11347961425781,-0.00021890983724404123,,,38.88656997680664,0.002401011498737615,,
2016-10-21,5.99,,,0.41,11367.2012,,,,,,0.5,,,,,,,,2088.9265,,,,4467382.0,74.11347961425781,0.0,,,38.88656997680664,0.0,,
2016-10-22,5.99,,,0.41,11367.2012,,,,256000.0,,0.5,,,,,,,,2088.9265,,,,4467382.0,74.11347961425781,0.0,,,38.88656997680664,0.0,,
2016-10-23,5.99,,,0.41,,,,,256000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.88656997680664,0.0,,
2016-10-24,5.98,,,0.41,,,,,256000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.79342651367188,-0.0023952604508525877,,
2016-10-25,5.98,,,0.41,,,,,256000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.90984344482422,0.0030009447892236363,,
2016-10-26,6.06,,,0.41,11401.2544,,,,,,0.5,,,,,,,,2090.894,,,,4454326.0,74.12970733642578,0.0002189577692537359,,,38.83221435546875,-0.00199510155998317,,
2016-10-27,6.14,,,0.41,11401.2544,,,,,,0.5,,,,,,,,2090.894,,,,4454326.0,74.11347961425781,-0.00021890983724404123,,,38.79342651367188,-0.0009988573260799605,,
2016-10-28,6.19,,,0.41,11401.2544,,,,,,0.5,,,,,,,,2090.894,,,,4454326.0,74.12970733642578,0.0002189577692537359,,,38.87879943847656,0.002200705956577176,,
2016-10-29,6.19,,,0.41,11401.2544,,,,265000.0,,0.5,,,,,,,,2090.894,,,,4454326.0,74.12970733642578,0.0002189577692537359,,,38.87879943847656,0.002200705956577176,,
2016-10-30,6.19,,,0.41,,,,,265000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.87879943847656,0.002200705956577176,,
2016-10-31,6.34,,,0.31,,,,,265000.0,,0.5,,,,,,,,,,,,,74.14591217041016,0.00021860107865845357,,,38.81671142578125,-0.001596963218824743,,
2016-11-01,6.46,242.026,249.481,0.41,,0.41,,,265000.0,98.3491,0.5,13208.7,,145183.0,98.901,99.005,,74.9498,,93.8,4.7,1.7,,74.12970733642578,-0.00021855330267073203,,,38.89206314086914,0.001941218416505075,,
2016-11-02,6.54,242.026,249.481,0.41,11390.1487,0.41,,,,98.3491,0.5,13208.7,,145183.0,98.901,99.005,,74.9498,2088.5276,93.8,4.7,1.7,4453087.0,74.14591217041016,0.00021860107865845357,,,38.87653350830078,-0.0003993008165216194,,
2016-11-03,6.54,242.026,249.481,0.41,11390.1487,0.41,,,,98.3491,0.5,13208.7,,145183.0,98.901,99.005,,74.9498,2088.5276,93.8,4.7,1.7,4453087.0,74.12970733642578,-0.00021855330267073203,,,38.92316055297852,0.0011993621979640157,,
2016-11-04,6.57,242.026,249.481,0.41,11390.1487,0.41,,,,98.3491,0.5,13208.7,,145183.0,98.901,99.005,,74.9498,2088.5276,93.8,4.7,1.7,4453087.0,74.14591217041016,0.00021860107865845357,,,38.92316055297852,0.0,,
2016-11-05,6.57,,,0.41,11390.1487,,,,250000.0,,0.5,,,,,,,,2088.5276,,,,4453087.0,74.14591217041016,0.00021860107865845357,,,38.92316055297852,0.0,,
2016-11-06,6.57,,,0.41,,,,,250000.0,,0.5,,,,,,,,,,,,,74.14591217041016,0.00021860107865845357,,,38.92316055297852,0.0,,
2016-11-07,6.42,,,0.41,,,,,250000.0,,0.5,,,,,,,,,,,,,74.12970733642578,-0.00021855330267073203,,,38.82993316650391,-0.0023951648620033072,,
2016-11-08,6.44,,,0.41,,,,,250000.0,,0.5,,,,,,,,,,,,,74.14591217041016,0.00021860107865845357,,,38.845458984375,0.0003998414780810311,,
2016-11-09,6.54,,,0.41,11416.8917,,,,,,0.5,,,,,,,,2088.2404,,,,4455087.0,74.11347961425781,-0.0004374152964469191,,,38.845458984375,0.0,,
2016-11-10,6.62,,,0.41,11416.8917,,,,,,0.5,,,,,,,,2088.2404,,,,4455087.0,74.11347961425781,0.0,,,38.77553176879883,-0.001800138739622037,,
2016-11-11,6.62,,,0.41,11416.8917,,,,,,0.5,,,,,,,,2088.2404,,,,4455087.0,74.08103942871094,-0.00043770965438028053,,,38.87653350830078,0.002604780254315653,,
2016-11-12,6.62,,,0.41,11416.8917,,,,232000.0,,0.5,,,,,,,,2088.2404,,,,4455087.0,74.08103942871094,-0.00043770965438028053,,,38.87653350830078,0.002604780254315653,,
2016-11-13,6.62,,,0.41,,,,,232000.0,,0.5,,,,,,,,,,,,,74.08103942871094,-0.00043770965438028053,,,38.87653350830078,0.002604780254315653,,
2016-11-14,6.86,,,0.41,,,,,232000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0004379013280191302,,,38.87653350830078,0.0,,
2016-11-15,6.72,,,0.41,,,,,232000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.89982986450195,0.0005992395437262044,,
2016-11-16,6.71,,,0.41,11437.4623,,,,,,0.5,,,,,,,,2090.3208,,,,4453633.0,74.12970733642578,0.0,,,38.86875915527344,-0.0007987363784557333,,
2016-11-17,6.66,,,0.41,11437.4623,,,,,,0.5,,,,,,,,2090.3208,,,,4453633.0,74.14591217041016,0.00021860107865845357,,,38.7988395690918,-0.0017988633468417614,,
2016-11-18,6.7,,,0.41,11437.4623,,,,,,0.5,,,,,,,,2090.3208,,,,4453633.0,74.12970733642578,-0.00021855330267073203,,,38.7988395690918,0.0,,
2016-11-19,6.7,,,0.41,11437.4623,,,,246000.0,,0.5,,,,,,,,2090.3208,,,,4453633.0,74.12970733642578,-0.00021855330267073203,,,38.7988395690918,0.0,,
2016-11-20,6.7,,,0.41,,,,,246000.0,,0.5,,,,,,,,,,,,,74.12970733642578,-0.00021855330267073203,,,38.7988395690918,0.0,,
2016-11-21,6.65,,,0.41,,,,,246000.0,,0.5,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.91539001464844,0.003003967305493571,,
2016-11-22,6.55,,,0.41,,,,,246000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.92316055297852,0.00019967777085527771,,
2016-11-23,6.56,,,0.41,11426.9819,,,,,,0.5,,,,,,,,2089.3973,,,,4465782.0,74.11347961425781,0.0,,,38.930912017822266,0.00019914787837427284,,
2016-11-24,6.55,,,0.41,11426.9819,,,,,,0.5,,,,,,,,2089.3973,,,,4465782.0,74.11347961425781,0.0,,,38.930912017822266,0.00019914787837427284,,
2016-11-25,6.55,,,0.41,11426.9819,,,,,,0.5,,,,,,,,2089.3973,,,,4465782.0,74.12970733642578,0.0002189577692537359,,,38.884307861328125,-0.0011970990166582096,,
2016-11-26,6.55,,,0.41,11426.9819,,,,255000.0,,0.5,,,,,,,,2089.3973,,,,4465782.0,74.12970733642578,0.0002189577692537359,,,38.884307861328125,-0.0011970990166582096,,
2016-11-27,6.55,,,0.41,,,,,255000.0,,0.5,,,,,,,,,,,,,74.12970733642578,0.0002189577692537359,,,38.884307861328125,-0.0011970990166582096,,
2016-11-28,6.52,,,0.41,,,,,255000.0,,0.5,,,,,,,,,,,,,74.11347961425781,-0.00021890983724404123,,,38.90760803222656,0.0005992178382481228,,
2016-11-29,6.54,,,0.41,,,,,255000.0,,0.5,,,,,,,,,,,,,74.11347961425781,0.0,,,38.930912017822266,0.000598957036279435,,
2016-11-30,6.58,,,0.31,11427.0771,,,,,,0.5,,,,,,,,2090.0628,,,,4446307.0,74.11347961425781,0.0,,,38.81439208984375,-0.0029929925074750896,,
2016-12-01,6.59,242.637,249.92,0.41,11427.0771,0.54,,,,99.0214,0.5,13234.9,,145408.0,99.071,99.12,,75.4424,2090.0628,98.2,4.7,1.62,4446307.0,74.14752197265625,0.0004593274877340292,,,38.93879699707031,0.003205123165103352,,
2016-12-02,6.56,242.637,249.92,0.41,11427.0771,0.54,,,,99.0214,0.5,13234.9,,145408.0,99.071,99.12,,75.4424,2090.0628,98.2,4.7,1.62,4446307.0,74.1313247680664,-0.00021844566290185607,,,38.94658660888672,0.00020004757252745087,,
2016-12-03,6.56,242.637,249.92,0.41,11427.0771,0.54,,,248000.0,99.0214,0.5,13234.9,,145408.0,99.071,99.12,,75.4424,2090.0628,98.2,4.7,1.62,4446307.0,74.1313247680664,-0.00021844566290185607,,,38.94658660888672,0.00020004757252745087,,
2016-12-04,6.56,242.637,249.92,0.41,,0.54,,,248000.0,99.0214,0.5,13234.9,,145408.0,99.071,99.12,,75.4424,,98.2,4.7,1.62,,74.1313247680664,-0.00021844566290185607,,,38.94658660888672,0.00020004757252745087,,
2016-12-05,6.5,,,0.41,,,,,248000.0,,0.5,,,,,,,,,,,,,74.1313247680664,0.0,,,38.798828125,-0.0037938750671671073,,
2016-12-06,6.42,,,0.41,,,,,248000.0,,0.5,,,,,,,,,,,,,74.14752197265625,0.0002184933918356613,,,38.84549331665039,0.0012027474515479142,,
2016-12-07,6.31,,,0.41,11439.3051,,,,,,0.5,,,,,,,,2090.619,,,,4448618.0,74.14752197265625,0.0,,,38.8765983581543,0.0008007374562180036,,
2016-12-08,6.29,,,0.41,11439.3051,,,,,,0.5,,,,,,,,2090.619,,,,4448618.0,74.14752197265625,0.0,,,38.8765983581543,0.0,,
2016-12-09,6.25,,,0.41,11439.3051,,,,,,0.5,,,,,,,,2090.619,,,,4448618.0,74.14752197265625,0.0,,,38.8765983581543,0.0,,
2016-12-10,6.25,,,0.41,11439.3051,,,,252000.0,,0.5,,,,,,,,2090.619,,,,4448618.0,74.14752197265625,0.0,,,38.8765983581543,0.0,,
2016-12-11,6.25,,,0.41,,,,,252000.0,,0.5,,,,,,,,,,,,,74.14752197265625,0.0,,,38.8765983581543,0.0,,
2016-12-12,6.22,,,0.41,,,,,252000.0,,0.5,,,,,,,,,,,,,74.1313247680664,-0.00021844566290185607,,,38.8765983581543,0.0,,
2016-12-13,6.19,,,0.41,,,,,252000.0,,0.5,,,,,,,,,,,,,74.14752197265625,0.0002184933918356613,,,38.8765983581543,0.0,,
2016-12-14,6.17,,,0.41,11472.7087,,,,,,0.5,,,,,,,,2085.8936,,,,4470973.0,74.14752197265625,0.0,,,38.83770751953125,-0.0010003662940044622,,
2016-12-15,6.3,,,0.66,11472.7087,,,,,,0.75,,,,,,,,2085.8936,,,,4470973.0,74.14752197265625,0.0,,,38.88437271118164,0.0012015434131100733,,
2016-12-16,6.31,,,0.66,11472.7087,,,,,,0.75,,,,,,,,2085.8936,,,,4470973.0,74.1313247680664,-0.00021844566290185607,,,38.89213180541992,0.00019954273908218134,,
2016-12-17,6.31,,,0.66,11472.7087,,,,260000.0,,0.75,,,,,,,,2085.8936,,,,4470973.0,74.1313247680664,-0.00021844566290185607,,,38.89213180541992,0.00019954273908218134,,
2016-12-18,6.31,,,0.66,,,,,260000.0,,0.75,,,,,,,,,,,,,74.1313247680664,-0.00021844566290185607,,,38.89213180541992,0.00019954273908218134,,
2016-12-19,6.29,,,0.66,,,,,260000.0,,0.75,,,,,,,,,,,,,74.14752197265625,0.0002184933918356613,,,38.86883544921875,-0.0005989992093445862,,
2016-12-20,6.28,,,0.66,,,,,260000.0,,0.75,,,,,,,,,,,,,74.1313247680664,-0.00021844566290185607,,,38.8765983581543,0.0001997206462664991,,
2016-12-21,6.25,,,0.66,11460.2636,,,,,,0.75,,,,,,,,2083.6288,,,,4469089.0,74.14752197265625,0.0002184933918356613,,,38.8765983581543,0.0,,
2016-12-22,6.23,,,0.66,11460.2636,,,,,,0.75,,,,,,,,2083.6288,,,,4469089.0,74.1313247680664,-0.00021844566290185607,,,38.95677947998047,0.002062452097467471,,
2016-12-23,6.21,,,0.66,11460.2636,,,,,,0.75,,,,,,,,2083.6288,,,,4469089.0,74.1313247680664,0.0,,,38.90229415893555,-0.0013986094788179804,,
2016-12-24,6.21,,,0.66,11460.2636,,,,257000.0,,0.75,,,,,,,,2083.6288,,,,4469089.0,74.1313247680664,0.0,,,38.90229415893555,-0.0013986094788179804,,
2016-12-25,6.21,,,0.66,,,,,257000.0,,0.75,,,,,,,,,,,,,74.1313247680664,0.0,,,38.90229415893555,-0.0013986094788179804,,
2016-12-26,6.21,,,0.66,,,,,257000.0,,0.75,,,,,,,,,,,,,74.1313247680664,0.0,,,38.90229415893555,-0.0013986094788179804,,
2016-12-27,6.19,,,0.66,,,,,257000.0,,0.75,,,,,,,,,,,,,74.14752197265625,0.0002184933918356613,,,38.82444763183594,-0.0020010780542033535,,
2016-12-28,6.18,,,0.66,11486.2246,,,,,,0.75,,,,,,,,2077.7707,,,,4451451.0,74.14592742919922,-2.1505013446332377e-05,,,38.9256477355957,0.002606607690067486,,
2016-12-29,6.17,,,0.66,11486.2246,,,,,,0.75,,,,,,,,2077.7707,,,,4451451.0,74.1621322631836,0.00021855325769370992,,,38.88672256469727,-0.000999987750051834,,
2016-12-30,6.16,,,0.55,11486.2246,,,,,,0.75,,,,,,,,2077.7707,,,,4451451.0,74.12970733642578,-0.00043721675426944273,,,38.87112045288086,-0.0004012195111186001,,
2016-12-31,6.19,,,0.55,11486.2246,,,,244000.0,,0.75,,,,,,,,2077.7707,,,,4451451.0,74.12970733642578,-0.00043721675426944273,,,38.87112045288086,-0.0004012195111186001,,
2017-01-01,6.19,243.618,250.467,0.55,,0.65,19280.084,19398.343,244000.0,98.7611,0.75,13315.7,1.44,145628.0,99.451,99.385,,75.2339,,98.5,4.7,1.73,,74.12970733642578,-0.00043721675426944273,,,38.87112045288086,-0.0004012195111186001,,
2017-01-02,6.19,243.618,250.467,0.55,,0.65,19280.084,19398.343,244000.0,98.7611,0.75,13315.7,1.44,145628.0,99.451,99.385,,75.2339,,98.5,4.7,1.73,,74.12970733642578,-0.00043721675426944273,,,38.87112045288086,-0.0004012195111186001,,
2017-01-03,6.12,243.618,250.467,0.66,,0.65,19280.084,19398.343,244000.0,98.7611,0.75,13315.7,1.44,145628.0,99.451,99.385,,75.2339,,98.5,4.7,1.73,,74.1621322631836,0.0004374079963740396,,,38.84779739379883,-0.0006000099510973245,,
2017-01-04,6.02,243.618,250.467,0.66,11533.3377,0.65,19280.084,19398.343,,98.7611,0.75,13315.7,1.44,145628.0,99.451,99.385,,75.2339,2075.8415,98.5,4.7,1.73,4453101.0,74.1621322631836,0.0,,,38.84779739379883,0.0,,
2017-01-05,5.96,,,0.66,11533.3377,,,,,,0.75,,,,,,,,2075.8415,,,,4453101.0,74.14592742919922,-0.00021850550260427148,,,38.84779739379883,0.0,,
2017-01-06,5.95,,,0.66,11533.3377,,,,,,0.75,,,,,,,,2075.8415,,,,4453101.0,74.1621322631836,0.00021855325769370992,,,38.88672256469727,0.001001991708921457,,
2017-01-07,5.95,,,0.66,11533.3377,,,,245000.0,,0.75,,,,,,,,2075.8415,,,,4453101.0,74.1621322631836,0.00021855325769370992,,,38.88672256469727,0.001001991708921457,,
2017-01-08,5.95,,,0.66,,,,,245000.0,,0.75,,,,,,,,,,,,,74.1621322631836,0.00021855325769370992,,,38.88672256469727,0.001001991708921457,,
2017-01-09,5.95,,,0.66,,,,,245000.0,,0.75,,,,,,,,,,,,,74.1621322631836,0.0,,,38.88672256469727,0.0,,
2017-01-10,5.93,,,0.66,,,,,245000.0,,0.75,,,,,,,,,,,,,74.14592742919922,-0.00021850550260427148,,,38.91006851196289,0.0006003578014777133,,
2017-01-11,5.95,,,0.66,11502.3516,,,,,,0.75,,,,,,,,2082.2146,,,,4452509.0,74.1621322631836,0.00021855325769370992,,,38.933441162109375,0.0006006838599963427,,
2017-01-12,5.96,,,0.66,11502.3516,,,,,,0.75,,,,,,,,2082.2146,,,,4452509.0,74.1621322631836,0.0,,,38.933441162109375,0.0,,
2017-01-13,5.95,,,0.66,11502.3516,,,,,,0.75,,,,,,,,2082.2146,,,,4452509.0,74.1621322631836,0.0,,,38.9256477355957,-0.0002001730718130812,,
2017-01-14,5.95,,,0.66,11502.3516,,,,240000.0,,0.75,,,,,,,,2082.2146,,,,4452509.0,74.1621322631836,0.0,,,38.9256477355957,-0.0002001730718130812,,
2017-01-15,5.95,,,0.66,,,,,240000.0,,0.75,,,,,,,,,,,,,74.1621322631836,0.0,,,38.9256477355957,-0.0002001730718130812,,
2017-01-16,5.92,,,0.66,,,,,240000.0,,0.75,,,,,,,,,,,,,74.1621322631836,0.0,,,38.9256477355957,-0.0002001730718130812,,
2017-01-17,5.93,,,0.66,,,,,240000.0,,0.75,,,,,,,,,,,,,74.1621322631836,0.0,,,38.90229415893555,-0.0005999534501978099,,
2017-01-18,5.94,,,0.66,11538.9072,,,,,,0.75,,,,,,,,2083.2479,,,,4460758.0,74.14592742919922,-0.00021850550260427148,,,38.9256477355957,0.0006003136104195672,,
2017-01-19,5.98,,,0.66,11538.9072,,,,,,0.75,,,,,,,,2083.2479,,,,4460758.0,74.14592742919922,0.0,,,38.9256477355957,0.0,,
2017-01-20,6.0,,,0.66,11538.9072,,,,,,0.75,,,,,,,,2083.2479,,,,4460758.0,74.1621322631836,0.00021855325769370992,,,38.94122314453125,0.00040013229943780537,,
2017-01-21,6.0,,,0.66,11538.9072,,,,250000.0,,0.75,,,,,,,,2083.2479,,,,4460758.0,74.1621322631836,0.00021855325769370992,,,38.94122314453125,0.00040013229943780537,,
2017-01-22,6.0,,,0.66,,,,,250000.0,,0.75,,,,,,,,,,,,,74.1621322631836,0.00021855325769370992,,,38.94122314453125,0.00040013229943780537,,
2017-01-23,6.01,,,0.66,,,,,250000.0,,0.75,,,,,,,,,,,,,74.14592742919922,-0.00021850550260427148,,,38.94122314453125,0.0,,
2017-01-24,5.99,,,0.66,,,,,250000.0,,0.75,,,,,,,,,,,,,74.14592742919922,0.0,,,38.987918853759766,0.0011991330897647146,,
2017-01-25,5.94,,,0.66,11517.9638,,,,,,0.75,,,,,,,,2083.4124,,,,4452838.0,74.1621322631836,0.00021855325769370992,,,39.01127243041992,0.0005989952104843432,,
2017-01-26,5.92,,,0.66,11517.9638,,,,,,0.75,,,,,,,,2083.4124,,,,4452838.0,74.17837524414062,0.00021901987525629885,,,38.91786193847656,-0.0023944487355537225,,
2017-01-27,5.9,,,0.66,11517.9638,,,,,,0.75,,,,,,,,2083.4124,,,,4452838.0,74.14592742919922,-0.00043742957209036426,,,38.95677947998047,0.0009999917663880975,,
2017-01-28,5.9,,,0.66,11517.9638,,,,241000.0,,0.75,,,,,,,,2083.4124,,,,4452838.0,74.14592742919922,-0.00043742957209036426,,,38.95677947998047,0.0009999917663880975,,
2017-01-29,5.9,,,0.66,,,,,241000.0,,0.75,,,,,,,,,,,,,74.14592742919922,-0.00043742957209036426,,,38.95677947998047,0.0009999917663880975,,
2017-01-30,5.93,,,0.66,,,,,241000.0,,0.75,,,,,,,,,,,,,74.17837524414062,0.0004376210004573,,,38.97235870361328,0.00039991046079213,,
2017-01-31,5.96,,,0.56,,,,,241000.0,,0.75,,,,,,,,,,,,,74.1621322631836,-0.0002189719160546888,,,38.98012161254883,0.000199190123302051,,
2017-02-01,5.93,244.006,250.998,0.66,11581.5626,0.66,,,,98.3646,0.75,13394.8,,145846.0,99.586,99.561,,74.9346,2083.7183,96.3,4.6,1.58,4453881.0,74.16699981689453,6.563395040570796e-05,,,38.98327255249024,8.083453337404123e-05,,
2017-02-02,5.9,244.006,250.998,0.66,11581.5626,0.66,,,,98.3646,0.75,13394.8,,145846.0,99.586,99.561,,74.9346,2083.7183,96.3,4.6,1.58,4453881.0,74.16699981689453,0.0,,,38.96767044067383,-0.00040022580955478837,,
2017-02-03,5.84,244.006,250.998,0.66,11581.5626,0.66,,,,98.3646,0.75,13394.8,,145846.0,99.586,99.561,,74.9346,2083.7183,96.3,4.6,1.58,4453881.0,74.15078735351562,-0.00021859402994506283,,,38.998836517333984,0.0007997931697663052,,
2017-02-04,5.84,244.006,250.998,0.66,11581.5626,0.66,,,230000.0,98.3646,0.75,13394.8,,145846.0,99.586,99.561,,74.9346,2083.7183,96.3,4.6,1.58,4453881.0,74.15078735351562,-0.00021859402994506283,,,38.998836517333984,0.0007997931697663052,,
2017-02-05,5.84,,,0.66,,,,,230000.0,,0.75,,,,,,,,,,,,,74.15078735351562,-0.00021859402994506283,,,38.998836517333984,0.0007997931697663052,,
2017-02-06,5.83,,,0.66,,,,,230000.0,,0.75,,,,,,,,,,,,,74.18321228027344,0.00043728364748485404,,,38.96767044067383,-0.0007991540118460483,,
2017-02-07,5.83,,,0.66,,,,,230000.0,,0.75,,,,,,,,,,,,,74.18321228027344,0.0,,,39.03781509399414,0.0018000730484288852,,
2017-02-08,5.85,,,0.66,11547.7674,,,,,,0.75,,,,,,,,2084.8227,,,,4456236.0,74.18321228027344,0.0,,,39.04561614990234,0.00019983331263317972,,
2017-02-09,5.85,,,0.66,11547.7674,,,,,,0.75,,,,,,,,2084.8227,,,,4456236.0,74.18321228027344,0.0,,,38.96767044067383,-0.00199627299846572,,
2017-02-10,5.84,,,0.66,11547.7674,,,,,,0.75,,,,,,,,2084.8227,,,,4456236.0,74.16699981689453,-0.00021854625703798813,,,38.96767044067383,0.0,,
2017-02-11,5.84,,,0.66,11547.7674,,,,233000.0,,0.75,,,,,,,,2084.8227,,,,4456236.0,74.16699981689453,-0.00021854625703798813,,,38.96767044067383,0.0,,
2017-02-12,5.84,,,0.66,,,,,233000.0,,0.75,,,,,,,,,,,,,74.16699981689453,-0.00021854625703798813,,,38.96767044067383,0.0,,
2017-02-13,5.82,,,0.66,,,,,233000.0,,0.75,,,,,,,,,,,,,74.16699981689453,0.0,,,38.98327255249024,0.00040038605438752484,,
2017-02-14,5.8,,,0.66,,,,,233000.0,,0.75,,,,,,,,,,,,,74.18321228027344,0.00021859402994506283,,,38.98327255249024,0.0,,
2017-02-15,5.8,,,0.66,11579.0528,,,,,,0.75,,,,,,,,2083.1313,,,,4454676.0,74.16699981689453,-0.00021854625703798813,,,39.03781509399414,0.0013991268031809945,,
2017-02-16,5.8,,,0.66,11579.0528,,,,,,0.75,,,,,,,,2083.1313,,,,4454676.0,74.16699981689453,0.0,,,38.99103546142578,-0.0011983158497913537,,
2017-02-17,5.8,,,0.66,11579.0528,,,,,,0.75,,,,,,,,2083.1313,,,,4454676.0,74.18321228027344,0.00021859402994506283,,,39.05339050292969,0.0015992148135075546,,
2017-02-18,5.8,,,0.66,11579.0528,,,,237000.0,,0.75,,,,,,,,2083.1313,,,,4454676.0,74.18321228027344,0.00021859402994506283,,,39.05339050292969,0.0015992148135075546,,
2017-02-19,5.8,,,0.66,,,,,237000.0,,0.75,,,,,,,,,,,,,74.18321228027344,0.00021859402994506283,,,39.05339050292969,0.0015992148135075546,,
2017-02-20,5.8,,,0.66,,,,,237000.0,,0.75,,,,,,,,,,,,,74.18321228027344,0.00021859402994506283,,,39.05339050292969,0.0015992148135075546,,
2017-02-21,5.75,,,0.66,,,,,237000.0,,0.75,,,,,,,,,,,,,74.16699981689453,-0.00021854625703798813,,,38.99103546142578,-0.0015966614089301112,,
2017-02-22,5.72,,,0.66,11554.8663,,,,,,0.75,,,,,,,,2080.4157,,,,4468702.0,74.16699981689453,0.0,,,38.96767044067383,-0.0005992408376809255,,
2017-02-23,5.68,,,0.66,11554.8663,,,,,,0.75,,,,,,,,2080.4157,,,,4468702.0,74.16699981689453,0.0,,,38.96767044067383,0.0,,
2017-02-24,5.68,,,0.66,11554.8663,,,,,,0.75,,,,,,,,2080.4157,,,,4468702.0,74.16699981689453,0.0,,,39.03001022338867,0.0015997821273343593,,
2017-02-25,5.68,,,0.66,11554.8663,,,,221000.0,,0.75,,,,,,,,2080.4157,,,,4468702.0,74.16699981689453,0.0,,,39.03001022338867,0.0015997821273343593,,
2017-02-26,5.68,,,0.66,,,,,221000.0,,0.75,,,,,,,,,,,,,74.16699981689453,0.0,,,39.03001022338867,0.0015997821273343593,,
2017-02-27,5.66,,,0.66,,,,,221000.0,,0.75,,,,,,,,,,,,,74.16699981689453,0.0,,,39.03001022338867,0.0,,
2017-02-28,5.68,,,0.57,,,,,221000.0,,0.75,,,,,,,,,,,,,74.19947814941406,0.00043790813434152476,,,39.03001022338867,0.0,,
2017-03-01,5.61,243.892,250.944,0.66,11611.141,0.79,,,,99.0137,0.75,13463.6,,145970.0,99.535,99.519,,75.4439,2081.6206,96.9,4.4,1.73,4458018.0,74.17024230957031,-0.0003940167851973486,,,39.029239654541016,-1.9742983495163458e-05,,
2017-03-02,5.62,243.892,250.944,0.66,11611.141,0.79,,,,99.0137,0.75,13463.6,,145970.0,99.535,99.519,,75.4439,2081.6206,96.9,4.4,1.73,4458018.0,74.17024230957031,0.0,,,39.05264663696289,0.0005997293984985053,,
2017-03-03,5.66,243.892,250.944,0.66,11611.141,0.79,,,,99.0137,0.75,13463.6,,145970.0,99.535,99.519,,75.4439,2081.6206,96.9,4.4,1.73,4458018.0,74.18647766113281,0.00021889306353806148,,,38.98242568969727,-0.001798109816177118,,
2017-03-04,5.66,243.892,250.944,0.66,11611.141,0.79,,,236000.0,99.0137,0.75,13463.6,,145970.0,99.535,99.519,,75.4439,2081.6206,96.9,4.4,1.73,4458018.0,74.18647766113281,0.00021889306353806148,,,38.98242568969727,-0.001798109816177118,,
2017-03-05,5.66,,,0.66,,,,,236000.0,,0.75,,,,,,,,,,,,,74.18647766113281,0.00021889306353806148,,,38.98242568969727,-0.001798109816177118,,
2017-03-06,5.72,,,0.66,,,,,236000.0,,0.75,,,,,,,,,,,,,74.20269775390625,0.00021863947830924602,,,39.0682258605957,0.002200996202273542,,
2017-03-07,5.82,,,0.66,,,,,236000.0,,0.75,,,,,,,,,,,,,74.17024230957031,-0.0004373890076554421,,,39.005836486816406,-0.0015969338869370464,,
2017-03-08,5.91,,,0.66,11590.5245,,,,,,0.75,,,,,,,,2064.5133,,,,4459840.0,74.17024230957031,0.0,,,38.9980354309082,-0.0001999971442950832,,
2017-03-09,6.04,,,0.66,11590.5245,,,,,,0.75,,,,,,,,2064.5133,,,,4459840.0,74.17024230957031,0.0,,,39.044830322265625,0.0011999294538906913,,
2017-03-10,6.03,,,0.66,11590.5245,,,,,,0.75,,,,,,,,2064.5133,,,,4459840.0,74.18647766113281,0.00021889306353806148,,,39.0682258605957,0.0005991968241885193,,
2017-03-11,6.03,,,0.66,11590.5245,,,,228000.0,,0.75,,,,,,,,2064.5133,,,,4459840.0,74.18647766113281,0.00021889306353806148,,,39.0682258605957,0.0005991968241885193,,
2017-03-12,6.03,,,0.66,,,,,228000.0,,0.75,,,,,,,,,,,,,74.18647766113281,0.00021889306353806148,,,39.0682258605957,0.0005991968241885193,,
2017-03-13,6.1,,,0.66,,,,,228000.0,,0.75,,,,,,,,,,,,,74.17024230957031,-0.00021884515985060027,,,39.0682258605957,0.0,,
2017-03-14,6.19,,,0.66,,,,,228000.0,,0.75,,,,,,,,,,,,,74.17024230957031,0.0,,,39.03702926635742,-0.0007985157644372354,,
2017-03-15,6.07,,,0.66,11656.7217,,,,,,0.75,,,,,,,,2071.7784,,,,4469577.0,74.18647766113281,0.00021889306353806148,,,39.07605743408203,0.0009997729965134372,,
2017-03-16,5.95,,,0.91,11656.7217,,,,,,1.0,,,,,,,,2071.7784,,,,4469577.0,74.20269775390625,0.00021863947830924602,,,39.07605743408203,0.0,,
2017-03-17,5.96,,,0.91,11656.7217,,,,,,1.0,,,,,,,,2071.7784,,,,4469577.0,74.20269775390625,0.0,,,39.044830322265625,-0.0007991367058737264,,
2017-03-18,5.96,,,0.91,11656.7217,,,,235000.0,,1.0,,,,,,,,2071.7784,,,,4469577.0,74.20269775390625,0.0,,,39.044830322265625,-0.0007991367058737264,,
2017-03-19,5.96,,,0.91,,,,,235000.0,,1.0,,,,,,,,,,,,,74.20269775390625,0.0,,,39.044830322265625,-0.0007991367058737264,,
2017-03-20,5.99,,,0.91,,,,,235000.0,,1.0,,,,,,,,,,,,,74.18647766113281,-0.0002185916855372838,,,39.08385467529297,0.0009994755440156933,,
2017-03-21,6.03,,,0.91,,,,,235000.0,,1.0,,,,,,,,,,,,,74.20269775390625,0.00021863947830924602,,,39.07605743408203,-0.00019950031223170406,,
2017-03-22,6.11,,,0.91,11646.2981,,,,,,1.0,,,,,,,,2059.6357,,,,4478236.0,74.20269775390625,0.0,,,39.09943771362305,0.0005983274945395856,,
2017-03-23,6.08,,,0.91,11646.2981,,,,,,1.0,,,,,,,,2059.6357,,,,4478236.0,74.18647766113281,-0.0002185916855372838,,,39.07605743408203,-0.0005979697128194461,,
2017-03-24,6.03,,,0.91,11646.2981,,,,,,1.0,,,,,,,,2059.6357,,,,4478236.0,74.20269775390625,0.00021863947830924602,,,39.09164047241211,0.00039878737399146047,,
2017-03-25,6.03,,,0.91,11646.2981,,,,236000.0,,1.0,,,,,,,,2059.6357,,,,4478236.0,74.20269775390625,0.00021863947830924602,,,39.09164047241211,0.00039878737399146047,,
2017-03-26,6.03,,,0.91,,,,,236000.0,,1.0,,,,,,,,,,,,,74.20269775390625,0.00021863947830924602,,,39.09164047241211,0.00039878737399146047,,
2017-03-27,6.06,,,0.91,,,,,236000.0,,1.0,,,,,,,,,,,,,74.20269775390625,0.0,,,39.029239654541016,-0.001596270126221322,,
2017-03-28,5.99,,,0.91,,,,,236000.0,,1.0,,,,,,,,,,,,,74.20269775390625,0.0,,,39.10725402832031,0.0019988699362278872,,
2017-03-29,5.9,,,0.91,11622.0159,,,,,,1.0,,,,,,,,2060.9438,,,,4469618.0,74.20269775390625,0.0,,,39.05264663696289,-0.0013963494168595103,,
2017-03-30,5.82,,,0.91,11622.0159,,,,,,1.0,,,,,,,,2060.9438,,,,4469618.0,74.20269775390625,0.0,,,39.09164047241211,0.0009984940537246523,,
2017-03-31,5.9,,,0.82,11622.0159,,,,,,1.0,,,,,,,,2060.9438,,,,4469618.0,74.18647766113281,-0.0002185916855372838,,,39.08385467529297,-0.00019916782782847253,,
2017-04-01,5.9,244.193,251.227,0.82,11622.0159,0.9,19438.643,19506.949,216000.0,100.0224,1.0,13521.7,1.434,146175.0,99.725,99.723,,76.2392,2060.9438,97.0,4.4,1.59,4469618.0,74.18647766113281,-0.0002185916855372838,,,39.08385467529297,-0.00019916782782847253,,
2017-04-02,5.9,244.193,251.227,0.82,,0.9,19438.643,19506.949,216000.0,100.0224,1.0,13521.7,1.434,146175.0,99.725,99.723,,76.2392,,97.0,4.4,1.59,,74.18647766113281,-0.0002185916855372838,,,39.08385467529297,-0.00019916782782847253,,
2017-04-03,5.91,244.193,251.227,0.91,,0.9,19438.643,19506.949,216000.0,100.0224,1.0,13521.7,1.434,146175.0,99.725,99.723,,76.2392,,97.0,4.4,1.59,,74.19296264648438,8.741465501538315e-05,,,39.084617614746094,1.952057849630151e-05,,
2017-04-04,5.91,244.193,251.227,0.91,,0.9,19438.643,19506.949,216000.0,100.0224,1.0,13521.7,1.434,146175.0,99.725,99.723,,76.2392,,97.0,4.4,1.59,,74.19296264648438,0.0,,,39.1080436706543,0.0005993676627238376,,
2017-04-05,5.84,,,0.91,11657.2204,,,,,,1.0,,,,,,,,2065.1506,,,,4474634.0,74.19296264648438,0.0,,,39.09243774414063,-0.00039904646330790605,,
2017-04-06,5.85,,,0.91,11657.2204,,,,,,1.0,,,,,,,,2065.1506,,,,4474634.0,74.19296264648438,0.0,,,39.11586380004883,0.000599247764018207,,
2017-04-07,5.82,,,0.91,11657.2204,,,,,,1.0,,,,,,,,2065.1506,,,,4474634.0,74.19296264648438,0.0,,,39.10022735595703,-0.000399746869242823,,
2017-04-08,5.82,,,0.91,11657.2204,,,,222000.0,,1.0,,,,,,,,2065.1506,,,,4474634.0,74.19296264648438,0.0,,,39.10022735595703,-0.000399746869242823,,
2017-04-09,5.82,,,0.91,,,,,222000.0,,1.0,,,,,,,,,,,,,74.19296264648438,0.0,,,39.10022735595703,-0.000399746869242823,,
2017-04-10,5.81,,,0.91,,,,,222000.0,,1.0,,,,,,,,,,,,,74.19296264648438,0.0,,,39.06121444702149,-0.0009977668053021693,,
2017-04-11,5.83,,,0.91,,,,,222000.0,,1.0,,,,,,,,,,,,,74.20921325683594,0.00021903169481163332,,,39.076805114746094,0.00039913422931969755,,
2017-04-12,5.85,,,0.91,11666.0224,,,,,,1.0,,,,,,,,2064.4884,,,,4484492.0,74.19296264648438,-0.00021898373043416353,,,39.076805114746094,0.0,,
2017-04-13,5.85,,,0.91,11666.0224,,,,,,1.0,,,,,,,,2064.4884,,,,4484492.0,74.20921325683594,0.00021903169481163332,,,39.06121444702149,-0.00039897498474661397,,
2017-04-14,5.85,,,0.91,11666.0224,,,,,,1.0,,,,,,,,2064.4884,,,,4484492.0,74.20921325683594,0.00021903169481163332,,,39.06121444702149,-0.00039897498474661397,,
2017-04-15,5.85,,,0.91,11666.0224,,,,231000.0,,1.0,,,,,,,,2064.4884,,,,4484492.0,74.20921325683594,0.00021903169481163332,,,39.06121444702149,-0.00039897498474661397,,
2017-04-16,5.85,,,0.91,,,,,231000.0,,1.0,,,,,,,,,,,,,74.20921325683594,0.00021903169481163332,,,39.06121444702149,-0.00039897498474661397,,
2017-04-17,5.83,,,0.91,,,,,231000.0,,1.0,,,,,,,,,,,,,74.20921325683594,0.0,,,39.06900787353516,0.00019951828492792423,,
2017-04-18,5.84,,,0.91,,,,,231000.0,,1.0,,,,,,,,,,,,,74.2254409790039,0.0002186753026447441,,,39.06121444702149,-0.00019947848532264612,,
2017-04-19,5.8,,,0.91,11677.9197,,,,,,1.0,,,,,,,,2063.8916,,,,4479270.0,74.2254409790039,0.0,,,39.084617614746094,0.0005991408115675334,,
2017-04-20,5.8,,,0.91,11677.9197,,,,,,1.0,,,,,,,,2063.8916,,,,4479270.0,74.2254409790039,0.0,,,39.084617614746094,0.0,,
2017-04-21,5.79,,,0.91,11677.9197,,,,,,1.0,,,,,,,,2063.8916,,,,4479270.0,74.2254409790039,0.0,,,39.084617614746094,0.0,,
2017-04-22,5.79,,,0.91,11677.9197,,,,238000.0,,1.0,,,,,,,,2063.8916,,,,4479270.0,74.2254409790039,0.0,,,39.084617614746094,0.0,,
2017-04-23,5.79,,,0.91,,,,,238000.0,,1.0,,,,,,,,,,,,,74.2254409790039,0.0,,,39.084617614746094,0.0,,
2017-04-24,5.72,,,0.91,,,,,238000.0,,1.0,,,,,,,,,,,,,74.20921325683594,-0.00021862749421130978,,,39.084617614746094,0.0,,
2017-04-25,5.68,,,0.91,,,,,238000.0,,1.0,,,,,,,,,,,,,74.20921325683594,0.0,,,39.076805114746094,-0.00019988682189520102,,
2017-04-26,5.65,,,0.91,11669.6659,,,,,,1.0,,,,,,,,2070.7427,,,,4470142.0,74.2254409790039,0.0002186753026447441,,,39.09243774414063,0.00040004881025024197,,
2017-04-27,5.65,,,0.91,11669.6659,,,,,,1.0,,,,,,,,2070.7427,,,,4470142.0,74.20921325683594,-0.00021862749421130978,,,39.1080436706543,0.0003992057649564451,,
2017-04-28,5.62,,,0.83,11669.6659,,,,,,1.0,,,,,,,,2070.7427,,,,4470142.0,74.24169921875,0.0004377618423418994,,,39.10022735595703,-0.0001998646304860463,,
2017-04-29,5.62,,,0.83,11669.6659,,,,232000.0,,1.0,,,,,,,,2070.7427,,,,4470142.0,74.24169921875,0.0004377618423418994,,,39.10022735595703,-0.0001998646304860463,,
2017-04-30,5.7,,,0.83,,,,,232000.0,,1.0,,,,,,,,,,,,,74.24169921875,0.0004377618423418994,,,39.10022735595703,-0.0001998646304860463,,
2017-05-01,5.7,244.004,251.43,0.91,,0.91,,,232000.0,100.1408,1.0,13568.9,,146380.0,99.682,99.803,,76.368,,97.1,4.4,1.42,,74.2367935180664,-6.607743000519584e-05,,,39.11118316650391,0.00028019812895574425,,
2017-05-02,5.68,244.004,251.43,0.91,,0.91,,,232000.0,100.1408,1.0,13568.9,,146380.0,99.682,99.803,,76.368,,97.1,4.4,1.42,,74.22057342529297,-0.00021849128989503974,,,39.11118316650391,0.0,,
2017-05-03,5.68,244.004,251.43,0.91,11677.0943,0.91,,,,100.1408,1.0,13568.9,,146380.0,99.682,99.803,,76.368,2076.4651,97.1,4.4,1.42,4471246.0,74.22057342529297,0.0,,,39.09556579589844,-0.0003993070355092776,,
2017-05-04,5.75,244.004,251.43,0.91,11677.0943,0.91,,,,100.1408,1.0,13568.9,,146380.0,99.682,99.803,,76.368,2076.4651,97.1,4.4,1.42,4471246.0,74.2367935180664,0.00021853903877167014,,,39.11898040771485,0.0005989070970005006,,
2017-05-05,5.77,,,0.91,11677.0943,,,,,,1.0,,,,,,,,2076.4651,,,,4471246.0,74.22057342529297,-0.00021849128989503974,,,39.12682723999024,0.0002005888751088758,,
2017-05-06,5.77,,,0.91,11677.0943,,,,233000.0,,1.0,,,,,,,,2076.4651,,,,4471246.0,74.22057342529297,-0.00021849128989503974,,,39.12682723999024,0.0002005888751088758,,
2017-05-07,5.77,,,0.91,,,,,233000.0,,1.0,,,,,,,,,,,,,74.22057342529297,-0.00021849128989503974,,,39.12682723999024,0.0002005888751088758,,
2017-05-08,5.76,,,0.91,,,,,233000.0,,1.0,,,,,,,,,,,,,74.2367935180664,0.00021853903877167014,,,39.11898040771485,-0.00020054864728136224,,
2017-05-09,5.73,,,0.91,,,,,233000.0,,1.0,,,,,,,,,,,,,74.2367935180664,0.0,,,39.13466262817383,0.00040088520445902276,,
2017-05-10,5.72,,,0.91,11706.6982,,,,,,1.0,,,,,,,,2070.7375,,,,4473459.0,74.2530288696289,0.00021869683203035173,,,39.12682723999024,-0.00020021606569176065,,
2017-05-11,5.71,,,0.91,11706.6982,,,,,,1.0,,,,,,,,2070.7375,,,,4473459.0,74.2530288696289,0.0,,,39.09556579589844,-0.0007989772311477461,,
2017-05-12,5.69,,,0.91,11706.6982,,,,,,1.0,,,,,,,,2070.7375,,,,4473459.0,74.2367935180664,-0.00021864901418366944,,,39.142459869384766,0.0011994729461428655,,
2017-05-13,5.69,,,0.91,11706.6982,,,,234000.0,,1.0,,,,,,,,2070.7375,,,,4473459.0,74.2367935180664,-0.00021864901418366944,,,39.142459869384766,0.0011994729461428655,,
2017-05-14,5.69,,,0.91,,,,,234000.0,,1.0,,,,,,,,,,,,,74.2367935180664,-0.00021864901418366944,,,39.142459869384766,0.0011994729461428655,,
2017-05-15,5.64,,,0.91,,,,,234000.0,,1.0,,,,,,,,,,,,,74.2530288696289,0.00021869683203035173,,,39.142459869384766,0.0,,
2017-05-16,5.62,,,0.91,,,,,234000.0,,1.0,,,,,,,,,,,,,74.2530288696289,0.0,,,39.142459869384766,0.0,,
2017-05-17,5.65,,,0.91,11725.1982,,,,,,1.0,,,,,,,,2073.3724,,,,4467108.0,74.26932525634766,0.0002194710029588265,,,39.16592025756836,0.0005993590658808223,,
2017-05-18,5.68,,,0.91,11725.1982,,,,,,1.0,,,,,,,,2073.3724,,,,4467108.0,74.26932525634766,0.0,,,39.150272369384766,-0.00039952816327781804,,
2017-05-19,5.62,,,0.91,11725.1982,,,,,,1.0,,,,,,,,2073.3724,,,,4467108.0,74.2530288696289,-0.00021942284600673378,,,39.142459869384766,-0.00019955161298212953,,
2017-05-20,5.62,,,0.91,11725.1982,,,,236000.0,,1.0,,,,,,,,2073.3724,,,,4467108.0,74.2530288696289,-0.00021942284600673378,,,39.142459869384766,-0.00019955161298212953,,
2017-05-21,5.62,,,0.91,,,,,236000.0,,1.0,,,,,,,,,,,,,74.2530288696289,-0.00021942284600673378,,,39.142459869384766,-0.00019955161298212953,,
2017-05-22,5.58,,,0.91,,,,,236000.0,,1.0,,,,,,,,,,,,,74.26932525634766,0.0002194710029588265,,,39.15810012817383,0.0003995727105872149,,
2017-05-23,5.55,,,0.91,,,,,236000.0,,1.0,,,,,,,,,,,,,74.26932525634766,0.0,,,39.11898040771485,-0.000999019879180274,,
2017-05-24,5.54,,,0.91,11747.5885,,,,,,1.0,,,,,,,,2072.6087,,,,4470852.0,74.2530288696289,-0.00021942284600673378,,,39.15810012817383,0.001000018917958867,,
2017-05-25,5.52,,,0.91,11747.5885,,,,,,1.0,,,,,,,,2072.6087,,,,4470852.0,74.26932525634766,0.0002194710029588265,,,39.15810012817383,0.0,,
2017-05-26,5.52,,,0.91,11747.5885,,,,,,1.0,,,,,,,,2072.6087,,,,4470852.0,74.28553009033203,0.00021819013338864046,,,39.150272369384766,-0.00019990139366921067,,
2017-05-27,5.52,,,0.91,11747.5885,,,,253000.0,,1.0,,,,,,,,2072.6087,,,,4470852.0,74.28553009033203,0.00021819013338864046,,,39.150272369384766,-0.00019990139366921067,,
2017-05-28,5.52,,,0.91,,,,,253000.0,,1.0,,,,,,,,,,,,,74.28553009033203,0.00021819013338864046,,,39.150272369384766,-0.00019990139366921067,,
2017-05-29,5.52,,,0.91,,,,,253000.0,,1.0,,,,,,,,,,,,,74.28553009033203,0.00021819013338864046,,,39.150272369384766,-0.00019990139366921067,,
2017-05-30,5.5,,,0.91,,,,,253000.0,,1.0,,,,,,,,,,,,,74.2530288696289,-0.0004375175173900736,,,39.15810012817383,0.00019994136222623027,,
2017-05-31,5.57,,,0.83,11742.869,,,,,,1.0,,,,,,,,2068.2095,,,,4459914.0,74.2530288696289,0.0,,,39.173736572265625,0.00039931569817275303,,
2017-06-01,5.53,244.163,251.746,0.91,11742.869,1.04,,,,100.3471,1.0,13580.5,,146583.0,99.766,99.937,,76.5758,2068.2095,95.0,4.3,1.52,4459914.0,74.2806625366211,0.0003721554179385578,,,39.17765808105469,0.00010010555877992822,,
2017-06-02,5.49,244.163,251.746,0.91,11742.869,1.04,,,,100.3471,1.0,13580.5,,146583.0,99.766,99.937,,76.5758,2068.2095,95.0,4.3,1.52,4459914.0,74.2644271850586,-0.00021856767304007096,,,39.20895385742188,0.0007988169252599597,,
2017-06-03,5.49,244.163,251.746,0.91,11742.869,1.04,,,251000.0,100.3471,1.0,13580.5,,146583.0,99.766,99.937,,76.5758,2068.2095,95.0,4.3,1.52,4459914.0,74.2644271850586,-0.00021856767304007096,,,39.20895385742188,0.0007988169252599597,,
2017-06-04,5.49,244.163,251.746,0.91,,1.04,,,251000.0,100.3471,1.0,13580.5,,146583.0,99.766,99.937,,76.5758,,95.0,4.3,1.52,,74.2644271850586,-0.00021856767304007096,,,39.20895385742188,0.0007988169252599597,,
2017-06-05,5.49,,,0.91,,,,,251000.0,,1.0,,,,,,,,,,,,,74.2806625366211,0.00021861545531143278,,,39.20112228393555,-0.0001997394144922504,,
2017-06-06,5.51,,,0.91,,,,,251000.0,,1.0,,,,,,,,,,,,,74.2644271850586,-0.00021856767304007096,,,39.216773986816406,0.0003992667038330566,,
2017-06-07,5.54,,,0.91,11729.0879,,,,,,1.0,,,,,,,,2069.5388,,,,4462443.0,74.29690551757812,0.0004373336434495556,,,39.19329071044922,-0.0005988069384564865,,
2017-06-08,5.59,,,0.91,11729.0879,,,,,,1.0,,,,,,,,2069.5388,,,,4462443.0,74.2806625366211,-0.00021862257712990107,,,39.19329071044922,0.0,,
2017-06-09,5.57,,,0.91,11729.0879,,,,,,1.0,,,,,,,,2069.5388,,,,4462443.0,74.29690551757812,0.00021867038341261136,,,39.18544387817383,-0.00020020855950475536,,
2017-06-10,5.57,,,0.91,11729.0879,,,,245000.0,,1.0,,,,,,,,2069.5388,,,,4462443.0,74.29690551757812,0.00021867038341261136,,,39.18544387817383,-0.00020020855950475536,,
2017-06-11,5.57,,,0.91,,,,,245000.0,,1.0,,,,,,,,,,,,,74.29690551757812,0.00021867038341261136,,,39.18544387817383,-0.00020020855950475536,,
2017-06-12,5.56,,,0.91,,,,,245000.0,,1.0,,,,,,,,,,,,,74.2806625366211,-0.00021862257712990107,,,39.19329071044922,0.00020024865099865785,,
2017-06-13,5.53,,,0.91,,,,,245000.0,,1.0,,,,,,,,,,,,,74.29690551757812,0.00021867038341261136,,,39.19329071044922,0.0,,
2017-06-14,5.49,,,0.91,11717.2429,,,,,,1.0,,,,,,,,2069.6529,,,,4476269.0,74.2806625366211,-0.00021862257712990107,,,39.20112228393555,0.00019981923804723856,,
2017-06-15,5.54,,,1.16,11717.2429,,,,,,1.25,,,,,,,,2069.6529,,,,4476269.0,74.2806625366211,0.0,,,39.20112228393555,0.0,,
2017-06-16,5.56,,,1.16,11717.2429,,,,,,1.25,,,,,,,,2069.6529,,,,4476269.0,74.3132095336914,0.0004381624498066561,,,39.18544387817383,-0.0003999478802714229,,
2017-06-17,5.56,,,1.16,11717.2429,,,,249000.0,,1.25,,,,,,,,2069.6529,,,,4476269.0,74.3132095336914,0.0004381624498066561,,,39.18544387817383,-0.0003999478802714229,,
2017-06-18,5.56,,,1.16,,,,,249000.0,,1.25,,,,,,,,,,,,,74.3132095336914,0.0004381624498066561,,,39.18544387817383,-0.0003999478802714229,,
2017-06-19,5.54,,,1.16,,,,,249000.0,,1.25,,,,,,,,,,,,,74.29690551757812,-0.00021939593533348845,,,39.20112228393555,0.0004001079025788279,,
2017-06-20,5.59,,,1.16,,,,,249000.0,,1.25,,,,,,,,,,,,,74.29690551757812,0.0,,,39.20112228393555,0.0,,
2017-06-21,5.66,,,1.16,11718.68,,,,,,1.25,,,,,,,,2078.6743,,,,4474257.0,74.3132095336914,0.00021944408047280817,,,39.20112228393555,0.0,,
2017-06-22,5.68,,,1.16,11718.68,,,,,,1.25,,,,,,,,2078.6743,,,,4474257.0,74.32942962646484,0.0002182666160595037,,,39.20112228393555,0.0,,
2017-06-23,5.66,,,1.16,11718.68,,,,,,1.25,,,,,,,,2078.6743,,,,4474257.0,74.3132095336914,-0.0002182189861398287,,,39.18544387817383,-0.0003999478802714229,,
2017-06-24,5.66,,,1.16,11718.68,,,,247000.0,,1.25,,,,,,,,2078.6743,,,,4474257.0,74.3132095336914,-0.0002182189861398287,,,39.18544387817383,-0.0003999478802714229,,
2017-06-25,5.66,,,1.16,,,,,247000.0,,1.25,,,,,,,,,,,,,74.3132095336914,-0.0002182189861398287,,,39.18544387817383,-0.0003999478802714229,,
2017-06-26,5.63,,,1.16,,,,,247000.0,,1.25,,,,,,,,,,,,,74.29690551757812,-0.00021939593533348845,,,39.23242568969727,0.0011989608097717763,,
2017-06-27,5.63,,,1.16,,,,,247000.0,,1.25,,,,,,,,,,,,,74.29690551757812,0.0,,,39.19329071044922,-0.0009975161759709916,,
2017-06-28,5.63,,,1.16,11708.8012,,,,,,1.25,,,,,,,,2073.6748,,,,4463347.0,74.32942962646484,0.0004377585938490913,,,39.16982269287109,-0.0005987764015914498,,
2017-06-29,5.65,,,1.16,11708.8012,,,,,,1.25,,,,,,,,2073.6748,,,,4463347.0,74.3132095336914,-0.0002182189861398287,,,39.19329071044922,0.000599135149580432,,
2017-06-30,5.71,,,1.06,11708.8012,,,,,,1.25,,,,,,,,2073.6748,,,,4463347.0,74.32942962646484,0.0002182666160595037,,,39.20895385742188,0.00039963847609469916,,
2017-07-01,5.71,244.243,251.985,1.06,11708.8012,1.15,19692.595,19660.766,256000.0,100.1068,1.25,13643.1,1.438,146772.0,99.803,100.01,,76.4534,2073.6748,93.4,4.3,1.43,4463347.0,74.32942962646484,0.0002182666160595037,,,39.20895385742188,0.00039963847609469916,,
2017-07-02,5.71,244.243,251.985,1.06,,1.15,19692.595,19660.766,256000.0,100.1068,1.25,13643.1,1.438,146772.0,99.803,100.01,,76.4534,,93.4,4.3,1.43,,74.32942962646484,0.0002182666160595037,,,39.20895385742188,0.00039963847609469916,,
2017-07-03,5.7,244.243,251.985,1.16,,1.15,19692.595,19660.766,256000.0,100.1068,1.25,13643.1,1.438,146772.0,99.803,100.01,,76.4534,,93.4,4.3,1.43,,74.3375244140625,0.00010890420709985804,,,39.2057991027832,-8.046005639805731e-05,,
2017-07-04,5.7,244.243,251.985,1.16,,1.15,19692.595,19660.766,256000.0,100.1068,1.25,13643.1,1.438,146772.0,99.803,100.01,,76.4534,,93.4,4.3,1.43,,74.3375244140625,0.00010890420709985804,,,39.2057991027832,-8.046005639805731e-05,,
2017-07-05,5.7,,,1.16,11764.3633,,,,,,1.25,,,,,,,,2073.3497,,,,4467272.0,74.32127380371094,-0.00021860575099386104,,,39.19796371459961,-0.0001998527861414301,,
2017-07-06,5.77,,,1.16,11764.3633,,,,,,1.25,,,,,,,,2073.3497,,,,4467272.0,74.3375244140625,0.00021865354991734698,,,39.19014739990234,-0.0001994061414563042,,
2017-07-07,5.84,,,1.16,11764.3633,,,,,,1.25,,,,,,,,2073.3497,,,,4467272.0,74.3375244140625,0.0,,,39.19796371459961,0.00019944591219611674,,
2017-07-08,5.84,,,1.16,11764.3633,,,,259000.0,,1.25,,,,,,,,2073.3497,,,,4467272.0,74.3375244140625,0.0,,,39.19796371459961,0.00019944591219611674,,
2017-07-09,5.84,,,1.16,,,,,259000.0,,1.25,,,,,,,,,,,,,74.3375244140625,0.0,,,39.19796371459961,0.00019944591219611674,,
2017-07-10,5.82,,,1.16,,,,,259000.0,,1.25,,,,,,,,,,,,,74.3375244140625,0.0,,,39.21363067626953,0.0003996881517620565,,
2017-07-11,5.82,,,1.16,,,,,259000.0,,1.25,,,,,,,,,,,,,74.3375244140625,0.0,,,39.2057991027832,-0.00019971559254439164,,
2017-07-12,5.75,,,1.16,11750.2667,,,,,,1.25,,,,,,,,2072.8424,,,,4466702.0,74.32127380371094,-0.00021860575099386104,,,39.2057991027832,0.0,,
2017-07-13,5.72,,,1.16,11750.2667,,,,,,1.25,,,,,,,,2072.8424,,,,4466702.0,74.32127380371094,0.0,,,39.2057991027832,0.0,,
2017-07-14,5.65,,,1.16,11750.2667,,,,,,1.25,,,,,,,,2072.8424,,,,4466702.0,74.3538589477539,0.0004384362965714761,,,39.22931289672852,0.0005997529570478388,,
2017-07-15,5.65,,,1.16,11750.2667,,,,245000.0,,1.25,,,,,,,,2072.8424,,,,4466702.0,74.3538589477539,0.0004384362965714761,,,39.22931289672852,0.0005997529570478388,,
2017-07-16,5.65,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.3538589477539,0.0004384362965714761,,,39.22931289672852,0.0005997529570478388,,
2017-07-17,5.6,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.3375244140625,-0.00021968642815006767,,,39.22931289672852,0.0,,
2017-07-18,5.57,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.3375244140625,0.0,,,39.24499130249024,0.00039966047335560084,,
2017-07-19,5.52,,,1.16,11767.8006,,,,,,1.25,,,,,,,,2075.3811,,,,4476903.0,74.3375244140625,0.0,,,39.26065826416016,0.0003992092022435667,,
2017-07-20,5.49,,,1.16,11767.8006,,,,,,1.25,,,,,,,,2075.3811,,,,4476903.0,74.3375244140625,0.0,,,39.26065826416016,0.0,,
2017-07-21,5.49,,,1.16,11767.8006,,,,,,1.25,,,,,,,,2075.3811,,,,4476903.0,74.3375244140625,0.0,,,39.26065826416016,0.0,,
2017-07-22,5.49,,,1.16,11767.8006,,,,249000.0,,1.25,,,,,,,,2075.3811,,,,4476903.0,74.3375244140625,0.0,,,39.26065826416016,0.0,,
2017-07-23,5.49,,,1.16,,,,,249000.0,,1.25,,,,,,,,,,,,,74.3375244140625,0.0,,,39.26065826416016,0.0,,
2017-07-24,5.51,,,1.16,,,,,249000.0,,1.25,,,,,,,,,,,,,74.3375244140625,0.0,,,39.25283050537109,-0.00019937920389434538,,
2017-07-25,5.48,,,1.16,,,,,249000.0,,1.25,,,,,,,,,,,,,74.3375244140625,0.0,,,39.26848983764648,0.0003989351105073702,,
2017-07-26,5.45,,,1.16,11804.2092,,,,,,1.25,,,,,,,,2077.7505,,,,4465284.0,74.3538589477539,0.00021973470088165747,,,39.28414535522461,0.0003986788807732733,,
2017-07-27,5.46,,,1.16,11804.2092,,,,,,1.25,,,,,,,,2077.7505,,,,4465284.0,74.37005615234375,0.00021783946144915411,,,39.27632522583008,-0.00019906578910700023,,
2017-07-28,5.47,,,1.16,11804.2092,,,,,,1.25,,,,,,,,2077.7505,,,,4465284.0,74.3538589477539,-0.00021779201775329327,,,39.28414535522461,0.00019910542418544175,,
2017-07-29,5.47,,,1.16,11804.2092,,,,245000.0,,1.25,,,,,,,,2077.7505,,,,4465284.0,74.3538589477539,-0.00021779201775329327,,,39.28414535522461,0.00019910542418544175,,
2017-07-30,5.47,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.3538589477539,-0.00021779201775329327,,,39.28414535522461,0.00019910542418544175,,
2017-07-31,5.51,,,1.07,,,,,245000.0,,1.25,,,,,,,,,,,,,74.3538589477539,0.0,,,39.28414535522461,0.0,,
2017-08-01,5.47,245.183,252.535,1.16,,1.16,,,245000.0,99.6925,1.25,13697.7,,146919.0,100.027,100.118,,76.2067,,96.8,4.4,1.39,,74.37332916259766,0.00026185883448803793,,,39.2920150756836,0.00020032815752579758,,
2017-08-02,5.48,245.183,252.535,1.16,11805.2703,1.16,,,,99.6925,1.25,13697.7,,146919.0,100.027,100.118,,76.2067,2081.9889,96.8,4.4,1.39,4466846.0,74.38961029052734,0.00021891083958469615,,,39.2920150756836,0.0,,
2017-08-03,5.49,245.183,252.535,1.16,11805.2703,1.16,,,,99.6925,1.25,13697.7,,146919.0,100.027,100.118,,76.2067,2081.9889,96.8,4.4,1.39,4466846.0,74.38961029052734,0.0,,,39.2920150756836,0.0,,
2017-08-04,5.51,245.183,252.535,1.16,11805.2703,1.16,,,,99.6925,1.25,13697.7,,146919.0,100.027,100.118,,76.2067,2081.9889,96.8,4.4,1.39,4466846.0,74.38961029052734,0.0,,,39.2920150756836,0.0,,
2017-08-05,5.51,,,1.16,11805.2703,,,,254000.0,,1.25,,,,,,,,2081.9889,,,,4466846.0,74.38961029052734,0.0,,,39.2920150756836,0.0,,
2017-08-06,5.51,,,1.16,,,,,254000.0,,1.25,,,,,,,,,,,,,74.38961029052734,0.0,,,39.2920150756836,0.0,,
2017-08-07,5.51,,,1.16,,,,,254000.0,,1.25,,,,,,,,,,,,,74.38961029052734,0.0,,,39.2920150756836,0.0,,
2017-08-08,5.53,,,1.16,,,,,254000.0,,1.25,,,,,,,,,,,,,74.38961029052734,0.0,,,39.2920150756836,0.0,,
2017-08-09,5.67,,,1.16,11803.9777,,,,,,1.25,,,,,,,,2082.4052,,,,4469083.0,74.38961029052734,0.0,,,39.30768585205078,0.00039882852373418487,,
2017-08-10,5.76,,,1.16,11803.9777,,,,,,1.25,,,,,,,,2082.4052,,,,4469083.0,74.38961029052734,0.0,,,39.29984664916992,-0.0001994318085873914,,
2017-08-11,5.8,,,1.16,11803.9777,,,,,,1.25,,,,,,,,2082.4052,,,,4469083.0,74.4058837890625,0.00021876036816959044,,,39.28414535522461,-0.0003995255779362106,,
2017-08-12,5.8,,,1.16,11803.9777,,,,245000.0,,1.25,,,,,,,,2082.4052,,,,4469083.0,74.4058837890625,0.00021876036816959044,,,39.28414535522461,-0.0003995255779362106,,
2017-08-13,5.8,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.4058837890625,0.00021876036816959044,,,39.28414535522461,-0.0003995255779362106,,
2017-08-14,5.72,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.38961029052734,-0.0002187125225378006,,,39.2920150756836,0.00020032815752579758,,
2017-08-15,5.74,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.4058837890625,0.00021876036816959044,,,39.30768585205078,0.00039882852373418487,,
2017-08-16,5.72,,,1.16,11829.3605,,,,,,1.25,,,,,,,,2081.4351,,,,4462871.0,74.38961029052734,-0.0002187125225378006,,,39.30768585205078,0.0,,
2017-08-17,5.74,,,1.16,11829.3605,,,,,,1.25,,,,,,,,2081.4351,,,,4462871.0,74.4058837890625,0.00021876036816959044,,,39.30768585205078,0.0,,
2017-08-18,5.79,,,1.16,11829.3605,,,,,,1.25,,,,,,,,2081.4351,,,,4462871.0,74.38961029052734,-0.0002187125225378006,,,39.3155403137207,0.0001998199970225656,,
2017-08-19,5.79,,,1.16,11829.3605,,,,245000.0,,1.25,,,,,,,,2081.4351,,,,4462871.0,74.38961029052734,-0.0002187125225378006,,,39.3155403137207,0.0001998199970225656,,
2017-08-20,5.79,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.38961029052734,-0.0002187125225378006,,,39.3155403137207,0.0001998199970225656,,
2017-08-21,5.8,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.4058837890625,0.00021876036816959044,,,39.3155403137207,0.0,,
2017-08-22,5.76,,,1.16,,,,,245000.0,,1.25,,,,,,,,,,,,,74.42216491699219,0.00021881506005416718,,,39.32339096069336,0.0001996830492474455,,
2017-08-23,5.75,,,1.16,11831.288,,,,,,1.25,,,,,,,,2084.6385,,,,4463837.0,74.42216491699219,0.0,,,39.32339096069336,0.0,,
2017-08-24,5.72,,,1.16,11831.288,,,,,,1.25,,,,,,,,2084.6385,,,,4463837.0,74.42216491699219,0.0,,,39.32339096069336,0.0,,
2017-08-25,5.69,,,1.16,11831.288,,,,,,1.25,,,,,,,,2084.6385,,,,4463837.0,74.4058837890625,-0.0002187671904982924,,,39.32339096069336,0.0,,
2017-08-26,5.69,,,1.16,11831.288,,,,247000.0,,1.25,,,,,,,,2084.6385,,,,4463837.0,74.4058837890625,-0.0002187671904982924,,,39.32339096069336,0.0,,
2017-08-27,5.69,,,1.16,,,,,247000.0,,1.25,,,,,,,,,,,,,74.4058837890625,-0.0002187671904982924,,,39.32339096069336,0.0,,
2017-08-28,5.67,,,1.16,,,,,247000.0,,1.25,,,,,,,,,,,,,74.42216491699219,0.00021881506005416718,,,39.32339096069336,0.0,,
2017-08-29,5.66,,,1.16,,,,,247000.0,,1.25,,,,,,,,,,,,,74.42216491699219,0.0,,,39.33120727539063,0.00019877010873980971,,
2017-08-30,5.63,,,1.16,11813.4238,,,,,,1.25,,,,,,,,2087.5486,,,,4452360.0,74.42216491699219,0.0,,,39.33120727539063,0.0,,
2017-08-31,5.63,,,1.07,11813.4238,,,,,,1.25,,,,,,,,2087.5486,,,,4452360.0,74.43843078613281,0.00021856216032900555,,,39.33120727539063,0.0,,
2017-09-01,5.63,246.435,252.812,1.16,11813.4238,1.15,,,,99.7954,1.25,13745.1,,147008.0,100.4,100.24,,76.3591,2087.5486,95.1,4.3,1.2,4452360.0,74.44331359863281,6.559531747818426e-05,,,39.291954040527344,-0.000998017543383356,,
2017-09-02,5.63,246.435,252.812,1.16,11813.4238,1.15,,,297000.0,99.7954,1.25,13745.1,,147008.0,100.4,100.24,,76.3591,2087.5486,95.1,4.3,1.2,4452360.0,74.44331359863281,6.559531747818426e-05,,,39.291954040527344,-0.000998017543383356,,
2017-09-03,5.63,246.435,252.812,1.16,,1.15,,,297000.0,99.7954,1.25,13745.1,,147008.0,100.4,100.24,,76.3591,,95.1,4.3,1.2,,74.44331359863281,6.559531747818426e-05,,,39.291954040527344,-0.000998017543383356,,
2017-09-04,5.63,246.435,252.812,1.16,,1.15,,,297000.0,99.7954,1.25,13745.1,,147008.0,100.4,100.24,,76.3591,,95.1,4.3,1.2,,74.44331359863281,6.559531747818426e-05,,,39.291954040527344,-0.000998017543383356,,
2017-09-05,5.64,,,1.16,,,,,297000.0,,1.25,,,,,,,,,,,,,74.41072845458984,-0.00043771753926291623,,,39.307647705078125,0.00039941165905355014,,
2017-09-06,5.6,,,1.16,11852.8697,,,,,,1.25,,,,,,,,2090.8006,,,,4453474.0,74.44331359863281,0.0004379092198090184,,,39.31553268432617,0.00020059656856608044,,
2017-09-07,5.6,,,1.16,11852.8697,,,,,,1.25,,,,,,,,2090.8006,,,,4453474.0,74.44331359863281,0.0,,,39.307647705078125,-0.00020055633765303504,,
2017-09-08,5.64,,,1.16,11852.8697,,,,,,1.25,,,,,,,,2090.8006,,,,4453474.0,74.4270248413086,-0.00021880752665093262,,,39.3233642578125,0.00039983447629055036,,
2017-09-09,5.64,,,1.16,11852.8697,,,,280000.0,,1.25,,,,,,,,2090.8006,,,,4453474.0,74.4270248413086,-0.00021880752665093262,,,39.3233642578125,0.00039983447629055036,,
2017-09-10,5.64,,,1.16,,,,,280000.0,,1.25,,,,,,,,,,,,,74.4270248413086,-0.00021880752665093262,,,39.3233642578125,0.00039983447629055036,,
2017-09-11,5.62,,,1.16,,,,,280000.0,,1.25,,,,,,,,,,,,,74.4270248413086,0.0,,,39.3233642578125,0.0,,
2017-09-12,5.62,,,1.16,,,,,280000.0,,1.25,,,,,,,,,,,,,74.45960235595703,0.00043771082772559033,,,39.33121490478516,0.00019964331945732106,,
2017-09-13,5.61,,,1.16,11861.4335,,,,,,1.25,,,,,,,,2095.7658,,,,4471174.0,74.45960235595703,0.0,,,39.31553268432617,-0.00039872199465373903,,
2017-09-14,5.58,,,1.16,11861.4335,,,,,,1.25,,,,,,,,2095.7658,,,,4471174.0,74.44331359863281,-0.0002187596603907549,,,39.33121490478516,0.0003988810372965723,,
2017-09-15,5.58,,,1.16,11861.4335,,,,,,1.25,,,,,,,,2095.7658,,,,4471174.0,74.44331359863281,0.0,,,39.33908081054688,0.00019999142616766719,,
2017-09-16,5.58,,,1.16,11861.4335,,,,261000.0,,1.25,,,,,,,,2095.7658,,,,4471174.0,74.44331359863281,0.0,,,39.33908081054688,0.00019999142616766719,,
2017-09-17,5.58,,,1.16,,,,,261000.0,,1.25,,,,,,,,,,,,,74.44331359863281,0.0,,,39.33908081054688,0.00019999142616766719,,
2017-09-18,5.55,,,1.16,,,,,261000.0,,1.25,,,,,,,,,,,,,74.44331359863281,0.0,,,39.34693908691406,0.0001997574982757211,,
2017-09-19,5.54,,,1.16,,,,,261000.0,,1.25,,,,,,,,,,,,,74.47586059570312,0.0004372051094581053,,,39.35478973388672,0.00019952370260156727,,
2017-09-20,5.52,,,1.16,11873.6228,,,,,,1.25,,,,,,,,2108.0132,,,,4458576.0,74.47586059570312,0.0,,,39.34693908691406,-0.000199483900835018,,
2017-09-21,5.54,,,1.16,11873.6228,,,,,,1.25,,,,,,,,2108.0132,,,,4458576.0,74.47586059570312,0.0,,,39.34693908691406,0.0,,
2017-09-22,5.55,,,1.16,11873.6228,,,,,,1.25,,,,,,,,2108.0132,,,,4458576.0,74.47586059570312,0.0,,,39.35478973388672,0.00019952370260156727,,
2017-09-23,5.55,,,1.16,11873.6228,,,,264000.0,,1.25,,,,,,,,2108.0132,,,,4458576.0,74.47586059570312,0.0,,,39.35478973388672,0.00019952370260156727,,
2017-09-24,5.55,,,1.16,,,,,264000.0,,1.25,,,,,,,,,,,,,74.47586059570312,0.0,,,39.35478973388672,0.00019952370260156727,,
2017-09-25,5.53,,,1.16,,,,,264000.0,,1.25,,,,,,,,,,,,,74.47586059570312,0.0,,,39.36265182495117,0.0001997746936932554,,
2017-09-26,5.5,,,1.16,,,,,264000.0,,1.25,,,,,,,,,,,,,74.47586059570312,0.0,,,39.35478973388672,-0.00019973479173651665,,
2017-09-27,5.51,,,1.16,11873.8001,,,,,,1.25,,,,,,,,2109.2111,,,,4455661.0,74.47586059570312,0.0,,,39.37051010131836,0.00039945245643391303,,
2017-09-28,5.5,,,1.16,11873.8001,,,,,,1.25,,,,,,,,2109.2111,,,,4455661.0,74.45960235595703,-0.00021830213999607384,,,39.35478973388672,-0.0003992929578809923,,
2017-09-29,5.49,,,1.06,11873.8001,,,,,,1.25,,,,,,,,2109.2111,,,,4455661.0,74.49217224121094,0.00043741685724030255,,,39.35478973388672,0.0,,
2017-09-30,5.53,,,1.06,11873.8001,,,,260000.0,,1.25,,,,,,,,2109.2111,,,,4455661.0,74.49217224121094,0.00043741685724030255,,,39.35478973388672,0.0,,
2017-10-01,5.53,246.626,253.526,1.06,,1.15,20037.088,19882.352,260000.0,101.0247,1.25,13800.1,1.448,147149.0,100.531,100.486,,77.3753,,100.7,4.2,1.59,,74.49217224121094,0.00043741685724030255,,,39.35478973388672,0.0,,
2017-10-02,5.53,246.626,253.526,1.16,,1.15,20037.088,19882.352,260000.0,101.0247,1.25,13800.1,1.448,147149.0,100.531,100.486,,77.3753,,100.7,4.2,1.59,,74.49539947509766,4.332312764709911e-05,,,39.380741119384766,0.0006594212718078474,,
2017-10-03,5.52,246.626,253.526,1.16,,1.15,20037.088,19882.352,260000.0,101.0247,1.25,13800.1,1.448,147149.0,100.531,100.486,,77.3753,,100.7,4.2,1.59,,74.49539947509766,0.0,,,39.380741119384766,0.0,,
2017-10-04,5.52,246.626,253.526,1.16,11940.039,1.15,20037.088,19882.352,,101.0247,1.25,13800.1,1.448,147149.0,100.531,100.486,,77.3753,2117.1403,100.7,4.2,1.59,4460422.0,74.4791259765625,-0.00021844971165763116,,,39.380741119384766,0.0,,
2017-10-05,5.51,,,1.16,11940.039,,,,,,1.25,,,,,,,,2117.1403,,,,4460422.0,74.49539947509766,0.00021849744236090984,,,39.380741119384766,0.0,,
2017-10-06,5.53,,,1.16,11940.039,,,,,,1.25,,,,,,,,2117.1403,,,,4460422.0,74.4791259765625,-0.00021844971165763116,,,39.380741119384766,0.0,,
2017-10-07,5.53,,,1.16,11940.039,,,,252000.0,,1.25,,,,,,,,2117.1403,,,,4460422.0,74.4791259765625,-0.00021844971165763116,,,39.380741119384766,0.0,,
2017-10-08,5.53,,,1.16,,,,,252000.0,,1.25,,,,,,,,,,,,,74.4791259765625,-0.00021844971165763116,,,39.380741119384766,0.0,,
2017-10-09,5.52,,,1.16,,,,,252000.0,,1.25,,,,,,,,,,,,,74.4791259765625,0.0,,,39.380741119384766,0.0,,
2017-10-10,5.51,,,1.16,,,,,252000.0,,1.25,,,,,,,,,,,,,74.4791259765625,0.0,,,39.396461486816406,0.00039918922256898526,,
2017-10-11,5.52,,,1.16,11949.1716,,,,,,1.25,,,,,,,,2118.3955,,,,4459415.0,74.4791259765625,0.0,,,39.396461486816406,0.0,,
2017-10-12,5.55,,,1.16,11949.1716,,,,,,1.25,,,,,,,,2118.3955,,,,4459415.0,74.51171875,0.00043760950481286365,,,39.388614654541016,-0.00019917606757691164,,
2017-10-13,5.55,,,1.16,11949.1716,,,,,,1.25,,,,,,,,2118.3955,,,,4459415.0,74.51171875,0.0,,,39.388614654541016,0.0,,
2017-10-14,5.55,,,1.16,11949.1716,,,,235000.0,,1.25,,,,,,,,2118.3955,,,,4459415.0,74.51171875,0.0,,,39.388614654541016,0.0,,
2017-10-15,5.55,,,1.16,,,,,235000.0,,1.25,,,,,,,,,,,,,74.51171875,0.0,,,39.388614654541016,0.0,,
2017-10-16,5.51,,,1.16,,,,,235000.0,,1.25,,,,,,,,,,,,,74.49539947509766,-0.00021901621887288059,,,39.396461486816406,0.00019921574658599006,,
2017-10-17,5.49,,,1.16,,,,,235000.0,,1.25,,,,,,,,,,,,,74.51171875,0.00021906419748507489,,,39.388614654541016,-0.00019917606757691164,,
2017-10-18,5.48,,,1.16,11903.9083,,,,,,1.25,,,,,,,,2109.5169,,,,4469723.0,74.51171875,0.0,,,39.40431594848633,0.00039862518859878904,,
2017-10-19,5.48,,,1.16,11903.9083,,,,,,1.25,,,,,,,,2109.5169,,,,4469723.0,74.51171875,0.0,,,39.40431594848633,0.0,,
2017-10-20,5.47,,,1.16,11903.9083,,,,,,1.25,,,,,,,,2109.5169,,,,4469723.0,74.52799224853516,0.00021840186762789315,,,39.396461486816406,-0.00019932998406035907,,
2017-10-21,5.47,,,1.16,11903.9083,,,,241000.0,,1.25,,,,,,,,2109.5169,,,,4469723.0,74.52799224853516,0.00021840186762789315,,,39.396461486816406,-0.00019932998406035907,,
2017-10-22,5.47,,,1.16,,,,,241000.0,,1.25,,,,,,,,,,,,,74.52799224853516,0.00021840186762789315,,,39.396461486816406,-0.00019932998406035907,,
2017-10-23,5.43,,,1.16,,,,,241000.0,,1.25,,,,,,,,,,,,,74.51171875,-0.00021835417866733486,,,39.41218948364258,0.00039922359096733473,,
2017-10-24,5.43,,,1.16,,,,,241000.0,,1.25,,,,,,,,,,,,,74.5443344116211,0.00043772526212326746,,,39.4200553894043,0.00019958053243862572,,
2017-10-25,5.5,,,1.16,11952.4862,,,,,,1.25,,,,,,,,2111.7693,,,,4461117.0,74.5443344116211,0.0,,,39.42791366577149,0.00019934716705916067,,
2017-10-26,5.5,,,1.16,11952.4862,,,,,,1.25,,,,,,,,2111.7693,,,,4461117.0,74.5443344116211,0.0,,,39.4200553894043,-0.00019930743568652431,,
2017-10-27,5.51,,,1.16,11952.4862,,,,,,1.25,,,,,,,,2111.7693,,,,4461117.0,74.5443344116211,0.0,,,39.4200553894043,0.0,,
2017-10-28,5.51,,,1.16,11952.4862,,,,241000.0,,1.25,,,,,,,,2111.7693,,,,4461117.0,74.5443344116211,0.0,,,39.4200553894043,0.0,,
2017-10-29,5.51,,,1.16,,,,,241000.0,,1.25,,,,,,,,,,,,,74.5443344116211,0.0,,,39.4200553894043,0.0,,
2017-10-30,5.5,,,1.16,,,,,241000.0,,1.25,,,,,,,,,,,,,74.52799224853516,-0.00021922743310975878,,,39.396461486816406,-0.0005985253535243373,,
2017-10-31,5.56,,,1.07,,,,,241000.0,,1.25,,,,,,,,,,,,,74.5443344116211,0.00021927550431577458,,,39.41218948364258,0.00039922359096733473,,
2017-11-01,5.54,247.284,253.816,1.16,11988.3791,1.16,,,,101.2664,1.25,13843.5,,147372.0,100.675,100.535,,77.6337,2109.1457,98.5,4.2,1.45,4455887.0,74.55245971679688,0.00010899963410926361,,,39.447635650634766,0.0008993706631523768,,
2017-11-02,5.56,247.284,253.816,1.16,11988.3791,1.16,,,,101.2664,1.25,13843.5,,147372.0,100.675,100.535,,77.6337,2109.1457,98.5,4.2,1.45,4455887.0,74.53611755371094,-0.00021920354000415365,,,39.4318733215332,-0.0003995760161942252,,
2017-11-03,5.56,247.284,253.816,1.16,11988.3791,1.16,,,,101.2664,1.25,13843.5,,147372.0,100.675,100.535,,77.6337,2109.1457,98.5,4.2,1.45,4455887.0,74.53611755371094,0.0,,,39.4318733215332,0.0,,
2017-11-04,5.56,247.284,253.816,1.16,11988.3791,1.16,,,248000.0,101.2664,1.25,13843.5,,147372.0,100.675,100.535,,77.6337,2109.1457,98.5,4.2,1.45,4455887.0,74.53611755371094,0.0,,,39.4318733215332,0.0,,
2017-11-05,5.56,,,1.16,,,,,248000.0,,1.25,,,,,,,,,,,,,74.53611755371094,0.0,,,39.4318733215332,0.0,,
2017-11-06,5.57,,,1.16,,,,,248000.0,,1.25,,,,,,,,,,,,,74.55245971679688,0.0002192516007311074,,,39.40826416015625,-0.0005987329383121409,,
2017-11-07,5.59,,,1.16,,,,,248000.0,,1.25,,,,,,,,,,,,,74.55245971679688,0.0,,,39.439754486083984,0.0007990792438803407,,
2017-11-08,5.7,,,1.16,11955.1184,,,,,,1.25,,,,,,,,2109.2772,,,,4458552.0,74.55245971679688,0.0,,,39.439754486083984,0.0,,
2017-11-09,5.83,,,1.16,11955.1184,,,,,,1.25,,,,,,,,2109.2772,,,,4458552.0,74.53611755371094,-0.00021920354000415365,,,39.42398452758789,-0.00039984930691339127,,
2017-11-10,5.85,,,1.16,11955.1184,,,,,,1.25,,,,,,,,2109.2772,,,,4458552.0,74.55245971679688,0.0002192516007311074,,,39.4318733215332,0.0002001013859924683,,
2017-11-11,5.85,,,1.16,11955.1184,,,,254000.0,,1.25,,,,,,,,2109.2772,,,,4458552.0,74.55245971679688,0.0002192516007311074,,,39.4318733215332,0.0002001013859924683,,
2017-11-12,5.85,,,1.16,,,,,254000.0,,1.25,,,,,,,,,,,,,74.55245971679688,0.0002192516007311074,,,39.4318733215332,0.0002001013859924683,,
2017-11-13,5.87,,,1.16,,,,,254000.0,,1.25,,,,,,,,,,,,,74.55245971679688,0.0,,,39.4318733215332,0.0,,
2017-11-14,5.93,,,1.16,,,,,254000.0,,1.25,,,,,,,,,,,,,74.55245971679688,0.0,,,39.447635650634766,0.0003997357410092661,,
2017-11-15,6.02,,,1.16,11958.5193,,,,,,1.25,,,,,,,,2107.3933,,,,4448289.0,74.55245971679688,0.0,,,39.439754486083984,-0.00019978800809716812,,
2017-11-16,5.87,,,1.16,11958.5193,,,,,,1.25,,,,,,,,2107.3933,,,,4448289.0,74.56879425048828,0.00021910120408441536,,,39.447635650634766,0.00019982793132156118,,
2017-11-17,5.84,,,1.16,11958.5193,,,,,,1.25,,,,,,,,2107.3933,,,,4448289.0,74.55245971679688,-0.0002190532092625208,,,39.447635650634766,0.0,,
2017-11-18,5.84,,,1.16,11958.5193,,,,246000.0,,1.25,,,,,,,,2107.3933,,,,4448289.0,74.55245971679688,-0.0002190532092625208,,,39.447635650634766,0.0,,
2017-11-19,5.84,,,1.16,,,,,246000.0,,1.25,,,,,,,,,,,,,74.55245971679688,-0.0002190532092625208,,,39.447635650634766,0.0,,
2017-11-20,5.81,,,1.16,,,,,246000.0,,1.25,,,,,,,,,,,,,74.56879425048828,0.00021910120408441536,,,39.4318733215332,-0.0003995760161942252,,
2017-11-21,5.78,,,1.16,,,,,246000.0,,1.25,,,,,,,,,,,,,74.58509063720703,0.00021854164174905932,,,39.439754486083984,0.00019986787050463306,,
2017-11-22,5.76,,,1.16,11958.6315,,,,,,1.25,,,,,,,,2104.4487,,,,4450615.0,74.58509063720703,0.0,,,39.439754486083984,0.0,,
2017-11-23,5.76,,,1.16,11958.6315,,,,,,1.25,,,,,,,,2104.4487,,,,4450615.0,74.58509063720703,0.0,,,39.439754486083984,0.0,,
2017-11-24,5.76,,,1.16,11958.6315,,,,,,1.25,,,,,,,,2104.4487,,,,4450615.0,74.56879425048828,-0.00021849389173522749,,,39.439754486083984,0.0,,
2017-11-25,5.76,,,1.16,11958.6315,,,,243000.0,,1.25,,,,,,,,2104.4487,,,,4450615.0,74.56879425048828,-0.00021849389173522749,,,39.439754486083984,0.0,,
2017-11-26,5.76,,,1.16,,,,,243000.0,,1.25,,,,,,,,,,,,,74.56879425048828,-0.00021849389173522749,,,39.439754486083984,0.0,,
2017-11-27,5.73,,,1.16,,,,,243000.0,,1.25,,,,,,,,,,,,,74.56879425048828,0.0,,,39.439754486083984,0.0,,
2017-11-28,5.75,,,1.16,,,,,243000.0,,1.25,,,,,,,,,,,,,74.60136413574219,0.00043677634298999735,,,39.439754486083984,0.0,,
2017-11-29,5.74,,,1.16,11920.3254,,,,,,1.25,,,,,,,,2104.0408,,,,4438592.0,74.58509063720703,-0.00021813942310155987,,,39.447635650634766,0.00019982793132156118,,
2017-11-30,5.78,,,1.07,11920.3254,,,,,,1.25,,,,,,,,2104.0408,,,,4438592.0,74.58509063720703,0.0,,,39.439754486083984,-0.00019978800809716812,,
2017-12-01,5.77,247.805,254.344,1.16,11920.3254,1.3,,,,101.4644,1.25,13881.7,,147523.0,100.821,100.683,,77.8538,2104.0408,95.9,4.1,1.48,4438592.0,74.58995819091797,6.526175230670006e-05,,,39.442901611328125,7.97957615392697e-05,,
2017-12-02,5.77,247.805,254.344,1.16,11920.3254,1.3,,,241000.0,101.4644,1.25,13881.7,,147523.0,100.821,100.683,,77.8538,2104.0408,95.9,4.1,1.48,4438592.0,74.58995819091797,6.526175230670006e-05,,,39.442901611328125,7.97957615392697e-05,,
2017-12-03,5.77,247.805,254.344,1.16,,1.3,,,241000.0,101.4644,1.25,13881.7,,147523.0,100.821,100.683,,77.8538,,95.9,4.1,1.48,,74.58995819091797,6.526175230670006e-05,,,39.442901611328125,7.97957615392697e-05,,
2017-12-04,5.74,247.805,254.344,1.16,,1.3,,,241000.0,101.4644,1.25,13881.7,,147523.0,100.821,100.683,,77.8538,,95.9,4.1,1.48,,74.59809875488281,0.00010913753221331035,,,39.435020446777344,-0.00019981198717178295,,
2017-12-05,5.74,,,1.16,,,,,241000.0,,1.25,,,,,,,,,,,,,74.60623931884766,0.00010912562251208513,,,39.4507942199707,0.0003999940412011682,,
2017-12-06,5.77,,,1.16,11977.1653,,,,,,1.25,,,,,,,,2101.6307,,,,4437148.0,74.59809875488281,-0.00010911371541000303,,,39.4507942199707,0.0,,
2017-12-07,5.79,,,1.16,11977.1653,,,,,,1.25,,,,,,,,2101.6307,,,,4437148.0,74.60623931884766,0.00010912562251208513,,,39.435020446777344,-0.0003998341099398228,,
2017-12-08,5.8,,,1.16,11977.1653,,,,,,1.25,,,,,,,,2101.6307,,,,4437148.0,74.6144027709961,0.00010942050186368846,,,39.4507942199707,0.0003999940412011682,,
2017-12-09,5.8,,,1.16,11977.1653,,,,229000.0,,1.25,,,,,,,,2101.6307,,,,4437148.0,74.6144027709961,0.00010942050186368846,,,39.4507942199707,0.0003999940412011682,,
2017-12-10,5.8,,,1.16,,,,,229000.0,,1.25,,,,,,,,,,,,,74.6144027709961,0.00010942050186368846,,,39.4507942199707,0.0003999940412011682,,
2017-12-11,5.78,,,1.16,,,,,229000.0,,1.25,,,,,,,,,,,,,74.60623931884766,-0.00010940853032748166,,,39.45867156982422,0.00019967531729769838,,
2017-12-12,5.77,,,1.17,,,,,229000.0,,1.25,,,,,,,,,,,,,74.6144027709961,0.00010942050186368846,,,39.466552734375,0.00019973213078983143,,
2017-12-13,5.77,,,1.17,11970.3493,,,,,,1.25,,,,,,,,2101.5761,,,,4452726.0,74.60623931884766,-0.00010940853032748166,,,39.466552734375,0.0,,
2017-12-14,5.77,,,1.41,11970.3493,,,,,,1.5,,,,,,,,2101.5761,,,,4452726.0,74.6144027709961,0.00010942050186368846,,,39.47443008422852,0.00019959558937254762,,
2017-12-15,5.79,,,1.41,11970.3493,,,,,,1.5,,,,,,,,2101.5761,,,,4452726.0,74.62260437011719,0.00010991978514218737,,,39.45867156982422,-0.00039920815501781615,,
2017-12-16,5.79,,,1.41,11970.3493,,,,244000.0,,1.5,,,,,,,,2101.5761,,,,4452726.0,74.62260437011719,0.00010991978514218737,,,39.45867156982422,-0.00039920815501781615,,
2017-12-17,5.79,,,1.41,,,,,244000.0,,1.5,,,,,,,,,,,,,74.62260437011719,0.00010991978514218737,,,39.45867156982422,-0.00039920815501781615,,
2017-12-18,5.81,,,1.42,,,,,244000.0,,1.5,,,,,,,,,,,,,74.63077545166016,0.00010949874521193337,,,39.45867156982422,0.0,,
2017-12-19,5.82,,,1.42,,,,,244000.0,,1.5,,,,,,,,,,,,,74.63237762451172,2.1467991480284e-05,,,39.47443008422852,0.0003993675858149359,,
2017-12-20,5.83,,,1.42,11967.8918,,,,,,1.5,,,,,,,,2105.0016,,,,4447470.0,74.63237762451172,0.0,,,39.47443008422852,0.0,,
2017-12-21,5.82,,,1.42,11967.8918,,,,,,1.5,,,,,,,,2105.0016,,,,4447470.0,74.63237762451172,0.0,,,39.47524642944336,2.0680354677615753e-05,,
2017-12-22,5.82,,,1.42,11967.8918,,,,,,1.5,,,,,,,,2105.0016,,,,4447470.0,74.6487045288086,0.00021876435960566099,,,39.47524642944336,0.0,,
2017-12-23,5.82,,,1.42,11967.8918,,,,251000.0,,1.5,,,,,,,,2105.0016,,,,4447470.0,74.6487045288086,0.00021876435960566099,,,39.47524642944336,0.0,,
2017-12-24,5.82,,,1.42,,,,,251000.0,,1.5,,,,,,,,,,,,,74.6487045288086,0.00021876435960566099,,,39.47524642944336,0.0,,
2017-12-25,5.82,,,1.42,,,,,251000.0,,1.5,,,,,,,,,,,,,74.6487045288086,0.00021876435960566099,,,39.47524642944336,0.0,,
2017-12-26,5.82,,,1.42,,,,,251000.0,,1.5,,,,,,,,,,,,,74.64055633544922,-0.00010915384815857188,,,39.48312377929688,0.00019955163212470595,,
2017-12-27,5.79,,,1.42,11970.5617,,,,,,1.5,,,,,,,,2108.2472,,,,4448680.0,74.6568603515625,0.0002184337431785366,,,39.491004943847656,0.00019960843510835602,,
2017-12-28,5.78,,,1.42,11970.5617,,,,,,1.5,,,,,,,,2108.2472,,,,4448680.0,74.6568603515625,0.0,,,39.514686584472656,0.0005996717647138716,,
2017-12-29,5.78,,,1.33,11970.5617,,,,,,1.5,,,,,,,,2108.2472,,,,4448680.0,74.64055633544922,-0.00021838604029833508,,,39.50680160522461,-0.00019954553432155464,,
2017-12-30,5.78,,,1.33,11970.5617,,,,248000.0,,1.5,,,,,,,,2108.2472,,,,4448680.0,74.64055633544922,-0.00021838604029833508,,,39.50680160522461,-0.00019954553432155464,,
2017-12-31,5.84,,,1.33,,,,,248000.0,,1.5,,,,,,,,,,,,,74.64055633544922,-0.00021838604029833508,,,39.50680160522461,-0.00019954553432155464,,
2018-01-01,5.84,248.859,255.204,1.33,,1.41,20328.553,20044.077,248000.0,101.4625,1.5,13900.3,1.457,147660.0,101.199,101.007,,77.9138,,95.7,4.0,1.55,,74.64055633544922,-0.00021838604029833508,,,39.50680160522461,-0.00019954553432155464,,
2018-01-02,5.81,248.859,255.204,1.42,,1.41,20328.553,20044.077,248000.0,101.4625,1.5,13900.3,1.457,147660.0,101.199,101.007,,77.9138,,95.7,4.0,1.55,,74.6487045288086,0.00010916576402175693,,,39.4988899230957,-0.00020026126660321886,,
2018-01-03,5.73,248.859,255.204,1.42,11984.7702,1.41,20328.553,20044.077,,101.4625,1.5,13900.3,1.457,147660.0,101.199,101.007,,77.9138,2113.1304,95.7,4.0,1.55,4443718.0,74.66503143310547,0.00021871651222804545,,,39.514686584472656,0.00039992671712307803,,
2018-01-04,5.67,248.859,255.204,1.42,11984.7702,1.41,20328.553,20044.077,,101.4625,1.5,13900.3,1.457,147660.0,101.199,101.007,,77.9138,2113.1304,95.7,4.0,1.55,4443718.0,74.6731948852539,0.00010933434288773469,,,39.522579193115234,0.0001997386117615907,,
2018-01-05,5.64,,,1.42,11984.7702,,,,,,1.5,,,,,,,,2113.1304,,,,4443718.0,74.6731948852539,0.0,,,39.514686584472656,-0.00019969872421565782,,
2018-01-06,5.64,,,1.42,11984.7702,,,,252000.0,,1.5,,,,,,,,2113.1304,,,,4443718.0,74.6731948852539,0.0,,,39.514686584472656,-0.00019969872421565782,,
2018-01-07,5.64,,,1.42,,,,,252000.0,,1.5,,,,,,,,,,,,,74.6731948852539,0.0,,,39.514686584472656,-0.00019969872421565782,,
2018-01-08,5.64,,,1.42,,,,,252000.0,,1.5,,,,,,,,,,,,,74.68136596679688,0.00010942456065432538,,,39.522579193115234,0.0001997386117615907,,
2018-01-09,5.66,,,1.42,,,,,252000.0,,1.5,,,,,,,,,,,,,74.68136596679688,0.0,,,39.538368225097656,0.0003994939678726439,,
2018-01-10,5.75,,,1.42,11973.3434,,,,,,1.5,,,,,,,,2109.6172,,,,4446062.0,74.68136596679688,0.0,,,39.53047180175781,-0.00019971545853603168,,
2018-01-11,5.72,,,1.42,11973.3434,,,,,,1.5,,,,,,,,2109.6172,,,,4446062.0,74.6731948852539,-0.00010941258822982913,,,39.538368225097656,0.00019975535276794965,,
2018-01-12,5.72,,,1.42,11973.3434,,,,,,1.5,,,,,,,,2109.6172,,,,4446062.0,74.69772338867188,0.0003284780228789419,,,39.54625701904297,0.00019952249674037859,,
2018-01-13,5.72,,,1.42,11973.3434,,,,230000.0,,1.5,,,,,,,,2109.6172,,,,4446062.0,74.69772338867188,0.0003284780228789419,,,39.54625701904297,0.00019952249674037859,,
2018-01-14,5.72,,,1.42,,,,,230000.0,,1.5,,,,,,,,,,,,,74.69772338867188,0.0003284780228789419,,,39.54625701904297,0.00019952249674037859,,
2018-01-15,5.69,,,1.42,,,,,230000.0,,1.5,,,,,,,,,,,,,74.69772338867188,0.0003284780228789419,,,39.54625701904297,0.00019952249674037859,,
2018-01-16,5.69,,,1.42,,,,,230000.0,,1.5,,,,,,,,,,,,,74.68136596679688,-0.0002189815316042676,,,39.538368225097656,-0.00019948269545488895,,
2018-01-17,5.71,,,1.42,12003.7364,,,,,,1.5,,,,,,,,2112.0315,,,,4439145.0,74.69772338867188,0.0002190294950186189,,,39.55413436889648,0.0003987555507871665,,
2018-01-18,5.75,,,1.42,12003.7364,,,,,,1.5,,,,,,,,2112.0315,,,,4439145.0,74.69772338867188,0.0,,,39.5620346069336,0.00019973229507286305,,
2018-01-19,5.77,,,1.42,12003.7364,,,,,,1.5,,,,,,,,2112.0315,,,,4439145.0,74.70587158203125,0.0001090822181686324,,,39.55413436889648,-0.00019969241004957894,,
2018-01-20,5.77,,,1.42,12003.7364,,,,231000.0,,1.5,,,,,,,,2112.0315,,,,4439145.0,74.70587158203125,0.0001090822181686324,,,39.55413436889648,-0.00019969241004957894,,
2018-01-21,5.77,,,1.42,,,,,231000.0,,1.5,,,,,,,,,,,,,74.70587158203125,0.0001090822181686324,,,39.55413436889648,-0.00019969241004957894,,
2018-01-22,5.76,,,1.42,,,,,231000.0,,1.5,,,,,,,,,,,,,74.71405792236328,0.00010958094937740803,,,39.5620346069336,0.00019973229507286305,,
2018-01-23,5.72,,,1.42,,,,,231000.0,,1.5,,,,,,,,,,,,,74.71405792236328,0.0,,,39.55413436889648,-0.00019969241004957894,,
2018-01-24,5.71,,,1.42,12000.0958,,,,,,1.5,,,,,,,,2106.9158,,,,4441317.0,74.72221374511719,0.00010916048439479908,,,39.5620346069336,0.00019973229507286305,,
2018-01-25,5.69,,,1.42,12000.0958,,,,,,1.5,,,,,,,,2106.9158,,,,4441317.0,74.72221374511719,0.0,,,39.5620346069336,0.0,,
2018-01-26,5.69,,,1.42,12000.0958,,,,,,1.5,,,,,,,,2106.9158,,,,4441317.0,74.73854064941406,0.00021850134623369044,,,39.56993865966797,0.00019978883323101826,,
2018-01-27,5.69,,,1.42,12000.0958,,,,228000.0,,1.5,,,,,,,,2106.9158,,,,4441317.0,74.73854064941406,0.00021850134623369044,,,39.56993865966797,0.00019978883323101826,,
2018-01-28,5.69,,,1.42,,,,,228000.0,,1.5,,,,,,,,,,,,,74.73854064941406,0.00021850134623369044,,,39.56993865966797,0.00019978883323101826,,
2018-01-29,5.74,,,1.42,,,,,228000.0,,1.5,,,,,,,,,,,,,74.72221374511719,-0.00021845361382499817,,,39.514686584472656,-0.0013963144009527806,,
2018-01-30,5.82,,,1.42,,,,,228000.0,,1.5,,,,,,,,,,,,,74.73037719726562,0.00010925067311684522,,,39.56993865966797,0.001398266821051486,,
2018-01-31,5.8,,,1.34,12037.1712,,,,,,1.5,,,,,,,,2108.2156,,,,4419225.0,74.73854064941406,0.0001092387387111593,,,39.56993865966797,0.0,,
2018-02-01,5.85,249.529,255.711,1.42,12037.1712,1.42,,,,101.7085,1.5,13949.3,,148054.0,101.416,101.198,,78.1508,2108.2156,99.7,4.1,1.66,4419225.0,74.73527526855469,-4.3690722764999634e-05,,,39.553314208984375,-0.00042012829048276856,,
2018-02-02,5.96,249.529,255.711,1.42,12037.1712,1.42,,,,101.7085,1.5,13949.3,,148054.0,101.416,101.198,,78.1508,2108.2156,99.7,4.1,1.66,4419225.0,74.74343872070312,0.00010923157931919114,,,39.57704544067383,0.0005999808654229,,
2018-02-03,5.96,249.529,255.711,1.42,12037.1712,1.42,,,224000.0,101.7085,1.5,13949.3,,148054.0,101.416,101.198,,78.1508,2108.2156,99.7,4.1,1.66,4419225.0,74.74343872070312,0.00010923157931919114,,,39.57704544067383,0.0005999808654229,,
2018-02-04,5.96,249.529,255.711,1.42,,1.42,,,224000.0,101.7085,1.5,13949.3,,148054.0,101.416,101.198,,78.1508,,99.7,4.1,1.66,,74.74343872070312,0.00010923157931919114,,,39.57704544067383,0.0005999808654229,,
2018-02-05,6.02,,,1.42,,,,,224000.0,,1.5,,,,,,,,,,,,,74.73527526855469,-0.00010921964908439108,,,39.553314208984375,-0.0005996211042339494,,
2018-02-06,6.12,,,1.42,,,,,224000.0,,1.5,,,,,,,,,,,,,74.74343872070312,0.00010923157931919114,,,39.553314208984375,0.0,,
2018-02-07,6.03,,,1.42,11981.688,,,,,,1.5,,,,,,,,2108.5728,,,,4420745.0,74.7516098022461,0.0001093217235228483,,,39.56914520263672,0.00040024442879049715,,
2018-02-08,6.18,,,1.42,11981.688,,,,,,1.5,,,,,,,,2108.5728,,,,4420745.0,74.74343872070312,-0.00010930977358991623,,,39.58495330810547,0.0003995058621508729,,
2018-02-09,6.36,,,1.42,11981.688,,,,,,1.5,,,,,,,,2108.5728,,,,4420745.0,74.75978088378906,0.0002186434470456966,,,39.54541397094727,-0.0009988476391634693,,
2018-02-10,6.36,,,1.42,11981.688,,,,225000.0,,1.5,,,,,,,,2108.5728,,,,4420745.0,74.75978088378906,0.0002186434470456966,,,39.54541397094727,-0.0009988476391634693,,
2018-02-11,6.36,,,1.42,,,,,225000.0,,1.5,,,,,,,,,,,,,74.75978088378906,0.0002186434470456966,,,39.54541397094727,-0.0009988476391634693,,
2018-02-12,6.29,,,1.42,,,,,225000.0,,1.5,,,,,,,,,,,,,74.75978088378906,0.0,,,39.553314208984375,0.00019977633924650462,,
2018-02-13,6.35,,,1.42,,,,,225000.0,,1.5,,,,,,,,,,,,,74.75978088378906,0.0,,,39.56122589111328,0.00020002576995459265,,
2018-02-14,6.33,,,1.42,11980.9289,,,,,,1.5,,,,,,,,2110.1428,,,,4434863.0,74.75978088378906,0.0,,,39.553314208984375,-0.0001999857676473482,,
2018-02-15,6.21,,,1.42,11980.9289,,,,,,1.5,,,,,,,,2110.1428,,,,4434863.0,74.76798248291016,0.00010970603477078456,,,39.56914520263672,0.00040024442879049715,,
2018-02-16,6.13,,,1.42,11980.9289,,,,,,1.5,,,,,,,,2110.1428,,,,4434863.0,74.7761459350586,0.00010918379602253836,,,39.57704544067383,0.00019965652522069277,,
2018-02-17,6.13,,,1.42,11980.9289,,,,219000.0,,1.5,,,,,,,,2110.1428,,,,4434863.0,74.7761459350586,0.00010918379602253836,,,39.57704544067383,0.00019965652522069277,,
2018-02-18,6.13,,,1.42,,,,,219000.0,,1.5,,,,,,,,,,,,,74.7761459350586,0.00010918379602253836,,,39.57704544067383,0.00019965652522069277,,
2018-02-19,6.13,,,1.42,,,,,219000.0,,1.5,,,,,,,,,,,,,74.7761459350586,0.00010918379602253836,,,39.57704544067383,0.00019965652522069277,,
2018-02-20,6.13,,,1.42,,,,,219000.0,,1.5,,,,,,,,,,,,,74.7761459350586,0.0,,,39.56914520263672,-0.00019961667044987585,,
2018-02-21,6.14,,,1.42,11967.1272,,,,,,1.5,,,,,,,,2114.1029,,,,4411660.0,74.76798248291016,-0.0001091718762227245,,,39.59285354614258,0.0005991623873713436,,
2018-02-22,6.19,,,1.42,11967.1272,,,,,,1.5,,,,,,,,2114.1029,,,,4411660.0,74.7761459350586,0.00010918379602253836,,,39.58495330810547,-0.0001995369701732752,,
2018-02-23,6.2,,,1.42,11967.1272,,,,,,1.5,,,,,,,,2114.1029,,,,4411660.0,74.79247283935547,0.000218343752445449,,,39.58495330810547,0.0,,
2018-02-24,6.2,,,1.42,11967.1272,,,,216000.0,,1.5,,,,,,,,2114.1029,,,,4411660.0,74.79247283935547,0.000218343752445449,,,39.58495330810547,0.0,,
2018-02-25,6.2,,,1.42,,,,,216000.0,,1.5,,,,,,,,,,,,,74.79247283935547,0.000218343752445449,,,39.58495330810547,0.0,,
2018-02-26,6.11,,,1.42,,,,,216000.0,,1.5,,,,,,,,,,,,,74.7761459350586,-0.00021829608885837182,,,39.59285354614258,0.00019957679312176957,,
2018-02-27,6.13,,,1.42,,,,,216000.0,,1.5,,,,,,,,,,,,,74.79247283935547,0.000218343752445449,,,39.59285354614258,0.0,,
2018-02-28,6.13,,,1.35,12042.5365,,,,,,1.5,,,,,,,,2115.2796,,,,4393401.0,74.80062103271484,0.00010894402939287673,,,39.58495330810547,-0.0001995369701732752,,
2018-03-01,6.19,249.577,256.271,1.42,12042.5365,1.51,,,,102.2067,1.5,14012.7,,148280.0,101.524,101.419,,78.5697,2115.2796,101.4,4.0,1.69,4393401.0,74.80802154541016,9.893651407089088e-05,,,39.58731842041016,5.974776037476204e-05,,
2018-03-02,6.29,249.577,256.271,1.42,12042.5365,1.51,,,,102.2067,1.5,14012.7,,148280.0,101.524,101.419,,78.5697,2115.2796,101.4,4.0,1.69,4393401.0,74.81622314453125,0.00010963528979468506,,,39.57940673828125,-0.00019985395436217246,,
2018-03-03,6.29,249.577,256.271,1.42,12042.5365,1.51,,,228000.0,102.2067,1.5,14012.7,,148280.0,101.524,101.419,,78.5697,2115.2796,101.4,4.0,1.69,4393401.0,74.81622314453125,0.00010963528979468506,,,39.57940673828125,-0.00019985395436217246,,
2018-03-04,6.29,249.577,256.271,1.42,,1.51,,,228000.0,102.2067,1.5,14012.7,,148280.0,101.524,101.419,,78.5697,,101.4,4.0,1.69,,74.81622314453125,0.00010963528979468506,,,39.57940673828125,-0.00019985395436217246,,
2018-03-05,6.25,,,1.42,,,,,228000.0,,1.5,,,,,,,,,,,,,74.81622314453125,0.0,,,39.59524154663086,0.00040007695047883374,,
2018-03-06,6.19,,,1.42,,,,,228000.0,,1.5,,,,,,,,,,,,,74.81622314453125,0.0,,,39.61105728149414,0.00039943524134478103,,
2018-03-07,6.22,,,1.42,11997.1727,,,,,,1.5,,,,,,,,2115.3732,,,,4396097.0,74.81622314453125,0.0,,,39.58731842041016,-0.0005992988501992702,,
2018-03-08,6.21,,,1.42,11997.1727,,,,,,1.5,,,,,,,,2115.3732,,,,4396097.0,74.80802154541016,-0.00010962327121555315,,,39.58731842041016,0.0,,
2018-03-09,6.2,,,1.42,11997.1727,,,,,,1.5,,,,,,,,2115.3732,,,,4396097.0,74.82440948486328,0.00021906660695703017,,,39.58731842041016,0.0,,
2018-03-10,6.2,,,1.42,11997.1727,,,,223000.0,,1.5,,,,,,,,2115.3732,,,,4396097.0,74.82440948486328,0.00021906660695703017,,,39.58731842041016,0.0,,
2018-03-11,6.2,,,1.42,,,,,223000.0,,1.5,,,,,,,,,,,,,74.82440948486328,0.00021906660695703017,,,39.58731842041016,0.0,,
2018-03-12,6.2,,,1.42,,,,,223000.0,,1.5,,,,,,,,,,,,,74.83256530761719,0.00010899949374887363,,,39.618988037109375,0.0007999939870360073,,
2018-03-13,6.22,,,1.42,,,,,223000.0,,1.5,,,,,,,,,,,,,74.83256530761719,0.0,,,39.618988037109375,0.0,,
2018-03-14,6.23,,,1.42,12021.4251,,,,,,1.5,,,,,,,,2120.0202,,,,4407258.0,74.83256530761719,0.0,,,39.618988037109375,0.0,,
2018-03-15,6.24,,,1.43,12021.4251,,,,,,1.5,,,,,,,,2120.0202,,,,4407258.0,74.82440948486328,-0.00010898761415412128,,,39.59524154663086,-0.0005993714543206519,,
2018-03-16,6.24,,,1.43,12021.4251,,,,,,1.5,,,,,,,,2120.0202,,,,4407258.0,74.84078216552734,0.00021881469933116016,,,39.63479995727539,0.0009990698149409116,,
2018-03-17,6.24,,,1.43,12021.4251,,,,225000.0,,1.5,,,,,,,,2120.0202,,,,4407258.0,74.84078216552734,0.00021881469933116016,,,39.63479995727539,0.0009990698149409116,,
2018-03-18,6.24,,,1.43,,,,,225000.0,,1.5,,,,,,,,,,,,,74.84078216552734,0.00021881469933116016,,,39.63479995727539,0.0009990698149409116,,
2018-03-19,6.29,,,1.43,,,,,225000.0,,1.5,,,,,,,,,,,,,74.84078216552734,0.0,,,39.62690353393555,-0.00019922954949580518,,
2018-03-20,6.3,,,1.44,,,,,225000.0,,1.5,,,,,,,,,,,,,74.83256530761719,-0.00010979118165788115,,,39.618988037109375,-0.00019975057650900574,,
2018-03-21,6.29,,,1.44,11971.3238,,,,,,1.5,,,,,,,,2116.292,,,,4401222.0,74.84895324707031,0.00021899475697195747,,,39.59524154663086,-0.0005993714543206519,,
2018-03-22,6.33,,,1.68,11971.3238,,,,,,1.75,,,,,,,,2116.292,,,,4401222.0,74.85710144042969,0.00010886182111957687,,,39.61105728149414,0.00039943524134478103,,
2018-03-23,6.36,,,1.68,11971.3238,,,,,,1.75,,,,,,,,2116.292,,,,4401222.0,74.86528778076172,0.00010935956875846031,,,39.61105728149414,0.0,,
2018-03-24,6.36,,,1.68,11971.3238,,,,221000.0,,1.75,,,,,,,,2116.292,,,,4401222.0,74.86528778076172,0.00010935956875846031,,,39.61105728149414,0.0,,
2018-03-25,6.36,,,1.68,,,,,221000.0,,1.75,,,,,,,,,,,,,74.86528778076172,0.00010935956875846031,,,39.61105728149414,0.0,,
2018-03-26,6.37,,,1.68,,,,,221000.0,,1.75,,,,,,,,,,,,,74.85710144042969,-0.00010934761055092501,,,39.63479995727539,0.0005993951540481657,,
2018-03-27,6.34,,,1.68,,,,,221000.0,,1.75,,,,,,,,,,,,,74.87347412109375,0.00021871913751692063,,,39.63479995727539,0.0,,
2018-03-28,6.36,,,1.68,12045.0808,,,,,,1.75,,,,,,,,2126.5546,,,,4392198.0,74.88166809082031,0.00010943755212045048,,,39.61105728149414,-0.000599036094715899,,
2018-03-29,6.35,,,1.68,12045.0808,,,,,,1.75,,,,,,,,2126.5546,,,,4392198.0,74.89803314208984,0.00021854549567046355,,,39.65854644775391,0.0011988866119450048,,
2018-03-30,6.35,,,1.67,12045.0808,,,,,,1.75,,,,,,,,2126.5546,,,,4392198.0,74.89803314208984,0.00021854549567046355,,,39.65854644775391,0.0011988866119450048,,
2018-03-31,6.3,,,1.67,12045.0808,,,,232000.0,,1.75,,,,,,,,2126.5546,,,,4392198.0,74.89803314208984,0.00021854549567046355,,,39.65854644775391,0.0011988866119450048,,
2018-04-01,6.3,250.227,256.63,1.67,,1.69,20580.912,20150.476,232000.0,103.3329,1.75,14035.9,1.461,148420.0,101.766,101.602,,79.4597,,98.8,4.0,1.59,,74.89803314208984,0.00021854549567046355,,,39.65854644775391,0.0011988866119450048,,
2018-04-02,6.33,250.227,256.63,1.68,,1.69,20580.912,20150.476,232000.0,103.3329,1.75,14035.9,1.461,148420.0,101.766,101.602,,79.4597,,98.8,4.0,1.59,,74.8939208984375,-5.4904561305968436e-05,,,39.633182525634766,-0.0006395575327643455,,
2018-04-03,6.32,250.227,256.63,1.69,,1.69,20580.912,20150.476,232000.0,103.3329,1.75,14035.9,1.461,148420.0,101.766,101.602,1.83,79.4597,,98.8,4.0,1.59,,74.88571166992188,-0.00010961141327825441,,,39.64904022216797,0.00040011161160080633,,
2018-04-04,6.32,250.227,256.63,1.69,12077.5912,1.69,20580.912,20150.476,,103.3329,1.75,14035.9,1.461,148420.0,101.766,101.602,1.74,79.4597,2157.4464,98.8,4.0,1.59,4386104.0,74.90211486816406,0.00021904309749354312,,,39.64110565185547,-0.0002001201105509276,,
2018-04-05,6.24,,,1.69,12077.5912,,,,,,1.75,,,,,,1.75,,2157.4464,,,,4386104.0,74.91031646728516,0.00010949756406120059,,,39.64904022216797,0.000200160166625718,,
2018-04-06,6.24,,,1.69,12077.5912,,,,,,1.75,,,,,,1.75,,2157.4464,,,,4386104.0,74.91031646728516,0.0,,,39.64904022216797,0.0,,
2018-04-07,6.24,,,1.69,12077.5912,,,,234000.0,,1.75,,,,,,1.75,,2157.4464,,,,4386104.0,74.91031646728516,0.0,,,39.64904022216797,0.0,,
2018-04-08,6.24,,,1.69,,,,,234000.0,,1.75,,,,,,1.75,,,,,,,74.91031646728516,0.0,,,39.64904022216797,0.0,,
2018-04-09,6.22,,,1.69,,,,,234000.0,,1.75,,,,,,1.75,,,,,,,74.91849517822266,0.00010918003451587666,,,39.65696716308594,0.00019992768736765143,,
2018-04-10,6.15,,,1.69,,,,,234000.0,,1.75,,,,,,1.75,,,,,,,74.91031646728516,-0.00010916811553729477,,,39.672828674316406,0.0003999678332748946,,
2018-04-11,6.13,,,1.69,12092.2659,,,,,,1.75,,,,,,1.76,,2163.0883,,,,4383684.0,74.92669677734375,0.00021866561017325203,,,39.672828674316406,0.0,,
2018-04-12,6.1,,,1.69,12092.2659,,,,,,1.75,,,,,,1.73,,2163.0883,,,,4383684.0,74.92669677734375,0.0,,,39.65696716308594,-0.0003998079229661222,,
2018-04-13,6.05,,,1.69,12092.2659,,,,,,1.75,,,,,,1.72,,2163.0883,,,,4383684.0,74.92669677734375,0.0,,,39.672828674316406,0.0003999678332748946,,
2018-04-14,6.05,,,1.69,12092.2659,,,,236000.0,,1.75,,,,,,1.72,,2163.0883,,,,4383684.0,74.92669677734375,0.0,,,39.672828674316406,0.0003999678332748946,,
2018-04-15,6.05,,,1.69,,,,,236000.0,,1.75,,,,,,1.72,,,,,,,74.92669677734375,0.0,,,39.672828674316406,0.0003999678332748946,,
2018-04-16,6.0,,,1.69,,,,,236000.0,,1.75,,,,,,1.77,,,,,,,74.94306182861328,0.00021841415641432604,,,39.672828674316406,0.0,,
2018-04-17,5.95,,,1.69,,,,,236000.0,,1.75,,,,,,1.76,,,,,,,74.94306182861328,0.0,,,39.65696716308594,-0.0003998079229661222,,
2018-04-18,5.96,,,1.69,12091.7611,,,,,,1.75,,,,,,1.75,,2166.6758,,,,4385903.0,74.93486785888672,-0.00010933593486350812,,,39.672828674316406,0.0003999678332748946,,
2018-04-19,6.08,,,1.69,12091.7611,,,,,,1.75,,,,,,1.73,,2166.6758,,,,4385903.0,74.9512710571289,0.00021889940839114885,,,39.672828674316406,0.0,,
2018-04-20,6.11,,,1.7,12091.7611,,,,,,1.75,,,,,,1.72,,2166.6758,,,,4385903.0,74.9512710571289,0.0,,,39.68074417114258,0.00019951934587658648,,
2018-04-21,6.11,,,1.7,12091.7611,,,,207000.0,,1.75,,,,,,1.72,,2166.6758,,,,4385903.0,74.9512710571289,0.0,,,39.68074417114258,0.00019951934587658648,,
2018-04-22,6.11,,,1.7,,,,,207000.0,,1.75,,,,,,1.72,,,,,,,74.9512710571289,0.0,,,39.68074417114258,0.00019951934587658648,,
2018-04-23,6.16,,,1.7,,,,,207000.0,,1.75,,,,,,1.7,,,,,,,74.9512710571289,0.0,,,39.69658660888672,0.0003992474958587344,,
2018-04-24,6.21,,,1.7,,,,,207000.0,,1.75,,,,,,1.71,,,,,,,74.95944213867188,0.00010901858537848419,,,39.70451736450195,0.0001997843213414896,,
2018-04-25,6.3,,,1.7,12105.7454,,,,,,1.75,,,,,,1.71,,2173.0345,,,,4372886.0,74.9676513671875,0.0001095156031236666,,,39.68074417114258,-0.0005987528608175641,,
2018-04-26,6.23,,,1.7,12105.7454,,,,,,1.75,,,,,,1.72,,2173.0345,,,,4372886.0,74.975830078125,0.00010909653414969966,,,39.70451736450195,0.0005991115805903391,,
2018-04-27,6.22,,,1.7,12105.7454,,,,,,1.75,,,,,,1.72,,2173.0345,,,,4372886.0,74.9840087890625,0.00010908463339420749,,,39.69658660888672,-0.00019974441553904931,,
2018-04-28,6.22,,,1.7,12105.7454,,,,209000.0,,1.75,,,,,,1.72,,2173.0345,,,,4372886.0,74.9840087890625,0.00010908463339420749,,,39.69658660888672,-0.00019974441553904931,,
2018-04-29,6.22,,,1.7,,,,,209000.0,,1.75,,,,,,1.72,,,,,,,74.9840087890625,0.00010908463339420749,,,39.69658660888672,-0.00019974441553904931,,
2018-04-30,6.25,,,1.69,,,,,209000.0,,1.75,,,,,,1.77,,,,,,,74.975830078125,-0.00010907273523486083,,,39.69658660888672,0.0,,
2018-05-01,6.29,250.792,257.145,1.7,,1.7,,,209000.0,102.4024,1.75,14092.4,,148742.0,101.941,101.78,1.76,78.7526,,98.0,3.8,1.57,,74.98157501220703,7.662381431505771e-05,,,39.70930480957031,0.00032038524644195654,,
2018-05-02,6.26,250.792,257.145,1.7,12084.911,1.7,,,,102.4024,1.75,14092.4,,148742.0,101.941,101.78,1.75,78.7526,2172.8001,98.0,3.8,1.57,4356129.0,74.9897689819336,0.00010927977606800532,,,39.71725082397461,0.0002001045961999015,,
2018-05-03,6.29,250.792,257.145,1.7,12084.911,1.7,,,,102.4024,1.75,14092.4,,148742.0,101.941,101.78,1.74,78.7526,2172.8001,98.0,3.8,1.57,4356129.0,74.9897689819336,0.0,,,39.71725082397461,0.0,,
2018-05-04,6.27,250.792,257.145,1.7,12084.911,1.7,,,,102.4024,1.75,14092.4,,148742.0,101.941,101.78,1.72,78.7526,2172.8001,98.0,3.8,1.57,4356129.0,75.00615692138672,0.000218535670606812,,,39.73312377929688,0.0003996488929363107,,
2018-05-05,6.27,,,1.7,12084.911,,,,211000.0,,1.75,,,,,,1.72,,2172.8001,,,,4356129.0,75.00615692138672,0.000218535670606812,,,39.73312377929688,0.0003996488929363107,,
2018-05-06,6.27,,,1.7,,,,,211000.0,,1.75,,,,,,1.72,,,,,,,75.00615692138672,0.000218535670606812,,,39.73312377929688,0.0003996488929363107,,
2018-05-07,6.25,,,1.7,,,,,211000.0,,1.75,,,,,,1.71,,,,,,,75.00615692138672,0.0,,,39.73312377929688,0.0,,
2018-05-08,6.27,,,1.7,,,,,211000.0,,1.75,,,,,,1.72,,,,,,,75.01439666748047,0.00010985426306242552,,,39.74106979370117,0.00019998463872172856,,
2018-05-09,6.27,,,1.7,12111.976,,,,,,1.75,,,,,,1.72,,2172.3505,,,,4358207.0,75.01439666748047,0.0,,,39.74106979370117,0.0,,
2018-05-10,6.24,,,1.7,12111.976,,,,,,1.75,,,,,,1.73,,2172.3505,,,,4358207.0,75.01439666748047,0.0,,,39.74106979370117,0.0,,
2018-05-11,6.23,,,1.7,12111.976,,,,,,1.75,,,,,,1.73,,2172.3505,,,,4358207.0,75.01439666748047,0.0,,,39.74900817871094,0.00019975267527971852,,
2018-05-12,6.23,,,1.7,12111.976,,,,222000.0,,1.75,,,,,,1.73,,2172.3505,,,,4358207.0,75.01439666748047,0.0,,,39.74900817871094,0.00019975267527971852,,
2018-05-13,6.23,,,1.7,,,,,222000.0,,1.75,,,,,,1.73,,,,,,,75.01439666748047,0.0,,,39.74900817871094,0.00019975267527971852,,
2018-05-14,6.21,,,1.7,,,,,222000.0,,1.75,,,,,,1.75,,,,,,,75.01439666748047,0.0,,,39.75695037841797,0.0001998087517385283,,
2018-05-15,6.27,,,1.7,,,,,222000.0,,1.75,,,,,,1.79,,,,,,,75.03077697753906,0.0002183622182712064,,,39.74106979370117,-0.00039944172190375937,,
2018-05-16,6.29,,,1.7,12094.4888,,,,,,1.75,,,,,,1.75,,2170.6734,,,,4337609.0,75.03899383544922,0.00010951316567897607,,,39.74900817871094,0.00019975267527971852,,
2018-05-17,6.28,,,1.7,12094.4888,,,,,,1.75,,,,,,1.74,,2170.6734,,,,4337609.0,75.03899383544922,0.0,,,39.78077697753906,0.0007992350069538912,,
2018-05-18,6.29,,,1.7,12094.4888,,,,,,1.75,,,,,,1.73,,2170.6734,,,,4337609.0,75.04716491699219,0.00010889113946399576,,,39.78077697753906,0.0,,
2018-05-19,6.29,,,1.7,12094.4888,,,,230000.0,,1.75,,,,,,1.73,,2170.6734,,,,4337609.0,75.04716491699219,0.00010889113946399576,,,39.78077697753906,0.0,,
2018-05-20,6.29,,,1.7,,,,,230000.0,,1.75,,,,,,1.73,,,,,,,75.04716491699219,0.00010889113946399576,,,39.78077697753906,0.0,,
2018-05-21,6.29,,,1.7,,,,,230000.0,,1.75,,,,,,1.69,,,,,,,75.04716491699219,0.0,,,39.77281951904297,-0.0002000327570420568,,
2018-05-22,6.28,,,1.7,,,,,230000.0,,1.75,,,,,,1.65,,,,,,,75.04716491699219,0.0,,,39.7966423034668,0.0005989714762972831,,
2018-05-23,6.3,,,1.7,12141.5418,,,,,,1.75,,,,,,1.67,,2172.0746,,,,4337301.0,75.05538940429688,0.00010959091277840116,,,39.7966423034668,0.0,,
2018-05-24,6.29,,,1.7,12141.5418,,,,,,1.75,,,,,,1.74,,2172.0746,,,,4337301.0,75.07176208496094,0.0002181413059609838,,,39.80459213256836,0.0001997613024973255,,
2018-05-25,6.29,,,1.7,12141.5418,,,,,,1.75,,,,,,1.73,,2172.0746,,,,4337301.0,75.0799789428711,0.00010945337743439865,,,39.7966423034668,-0.00019972140588919718,,
2018-05-26,6.29,,,1.7,12141.5418,,,,222000.0,,1.75,,,,,,1.73,,2172.0746,,,,4337301.0,75.0799789428711,0.00010945337743439865,,,39.7966423034668,-0.00019972140588919718,,
2018-05-27,6.29,,,1.7,,,,,222000.0,,1.75,,,,,,1.73,,,,,,,75.0799789428711,0.00010945337743439865,,,39.7966423034668,-0.00019972140588919718,,
2018-05-28,6.29,,,1.7,,,,,222000.0,,1.75,,,,,,1.73,,,,,,,75.0799789428711,0.00010945337743439865,,,39.7966423034668,-0.00019972140588919718,,
2018-05-29,6.34,,,1.7,,,,,222000.0,,1.75,,,,,,1.72,,,,,,,75.0799789428711,0.0,,,39.7966423034668,0.0,,
2018-05-30,6.31,,,1.7,12157.4106,,,,,,1.75,,,,,,1.72,,2178.6343,,,,4327519.0,75.07176208496094,-0.0001094413987037246,,,39.81251907348633,0.0003989474764847234,,
2018-05-31,6.31,,,1.7,12157.4106,,,,,,1.75,,,,,,1.81,,2178.6343,,,,4327519.0,75.08818817138672,0.00021880512684901987,,,39.80459213256836,-0.000199106740855437,,
2018-06-01,6.3,251.018,257.399,1.7,12157.4106,1.82,,,,103.198,1.75,14137.2,,148960.0,102.029,101.872,1.81,79.356,2178.6343,98.2,4.0,1.55,4327519.0,75.09309387207031,6.533252170637383e-05,,,39.80776596069336,7.973522538384792e-05,,
2018-06-02,6.3,251.018,257.399,1.7,12157.4106,1.82,,,223000.0,103.198,1.75,14137.2,,148960.0,102.029,101.872,1.81,79.356,2178.6343,98.2,4.0,1.55,4327519.0,75.09309387207031,6.533252170637383e-05,,,39.80776596069336,7.973522538384792e-05,,
2018-06-03,6.3,251.018,257.399,1.7,,1.82,,,223000.0,103.198,1.75,14137.2,,148960.0,102.029,101.872,1.81,79.356,,98.2,4.0,1.55,,75.09309387207031,6.533252170637383e-05,,,39.80776596069336,7.973522538384792e-05,,
2018-06-04,6.28,251.018,257.399,1.7,,1.82,,,223000.0,103.198,1.75,14137.2,,148960.0,102.029,101.872,1.8,79.356,,98.2,4.0,1.55,,75.10130310058594,0.00010932068572921949,,,39.82368469238281,0.00039989010448793216,,
2018-06-05,6.27,,,1.7,,,,,223000.0,,1.75,,,,,,1.75,,,,,,,75.10130310058594,0.0,,,39.81571578979492,-0.00020010460231001392,,
2018-06-06,6.25,,,1.7,12156.4316,,,,,,1.75,,,,,,1.73,,2182.244,,,,4319191.0,75.09309387207031,-0.000109308736023217,,,39.81571578979492,0.0,,
2018-06-07,6.22,,,1.7,12156.4316,,,,,,1.75,,,,,,1.71,,2182.244,,,,4319191.0,75.10130310058594,0.00010932068572921949,,,39.82368469238281,0.0002001446521759931,,
2018-06-08,6.24,,,1.7,12156.4316,,,,,,1.75,,,,,,1.69,,2182.244,,,,4319191.0,75.11775207519531,0.00021902382422500644,,,39.82368469238281,0.0,,
2018-06-09,6.24,,,1.7,12156.4316,,,,222000.0,,1.75,,,,,,1.69,,2182.244,,,,4319191.0,75.11775207519531,0.00021902382422500644,,,39.82368469238281,0.0,,
2018-06-10,6.24,,,1.7,,,,,222000.0,,1.75,,,,,,1.69,,,,,,,75.11775207519531,0.00021902382422500644,,,39.82368469238281,0.0,,
2018-06-11,6.2,,,1.7,,,,,222000.0,,1.75,,,,,,1.69,,,,,,,75.12593078613281,0.00010887853685126458,,,39.83162689208984,0.00019943407468137053,,
2018-06-12,6.19,,,1.7,,,,,222000.0,,1.75,,,,,,1.67,,,,,,,75.12593078613281,0.0,,,39.83959579467773,0.00020006470259126274,,
2018-06-13,6.17,,,1.7,12158.6679,,,,,,1.75,,,,,,1.71,,2180.3477,,,,4324906.0,75.11775207519531,-0.00010886668360599039,,,39.83162689208984,-0.0002000246847121412,,
2018-06-14,6.12,,,1.9,12158.6679,,,,,,1.95,,,,,,1.9,,2180.3477,,,,4324906.0,75.14238739013672,0.000327955965944593,,,39.83959579467773,0.00020006470259126274,,
2018-06-15,6.12,,,1.9,12158.6679,,,,,,1.95,,,,,,1.91,,2180.3477,,,,4324906.0,75.14238739013672,0.0,,,39.83162689208984,-0.0002000246847121412,,
2018-06-16,6.12,,,1.9,12158.6679,,,,218000.0,,1.95,,,,,,1.91,,2180.3477,,,,4324906.0,75.14238739013672,0.0,,,39.83162689208984,-0.0002000246847121412,,
2018-06-17,6.12,,,1.9,,,,,218000.0,,1.95,,,,,,1.91,,,,,,,75.14238739013672,0.0,,,39.83162689208984,-0.0002000246847121412,,
2018-06-18,6.13,,,1.9,,,,,218000.0,,1.95,,,,,,1.9,,,,,,,75.1341552734375,-0.00010955356869990496,,,39.83959579467773,0.00020006470259126274,,
2018-06-19,6.16,,,1.91,,,,,218000.0,,1.95,,,,,,1.88,,,,,,,75.15057373046875,0.00021852188224524838,,,39.84756088256836,0.0001999289333074472,,
2018-06-20,6.13,,,1.92,12170.5206,,,,,,1.95,,,,,,1.87,,2201.1926,,,,4315896.0,75.14238739013672,-0.00010893250610954919,,,39.8554916381836,0.00019902737933219505,,
2018-06-21,6.15,,,1.92,12170.5206,,,,,,1.95,,,,,,1.87,,2201.1926,,,,4315896.0,75.15057373046875,0.00010894437369324272,,,39.86343765258789,0.00019937062817909634,,
2018-06-22,6.15,,,1.92,12170.5206,,,,,,1.95,,,,,,1.92,,2201.1926,,,,4315896.0,75.1587905883789,0.0001093385918733425,,,39.86343765258789,0.0,,
2018-06-23,6.15,,,1.92,12170.5206,,,,222000.0,,1.95,,,,,,1.92,,2201.1926,,,,4315896.0,75.1587905883789,0.0001093385918733425,,,39.86343765258789,0.0,,
2018-06-24,6.15,,,1.92,,,,,222000.0,,1.95,,,,,,1.92,,,,,,,75.1587905883789,0.0001093385918733425,,,39.86343765258789,0.0,,
2018-06-25,6.2,,,1.92,,,,,222000.0,,1.95,,,,,,1.91,,,,,,,75.17522430419922,0.0002186532765051652,,,39.8554916381836,-0.0001993308874548294,,
2018-06-26,6.22,,,1.92,,,,,222000.0,,1.95,,,,,,1.9,,,,,,,75.16697692871094,-0.0001097086914554346,,,39.87934112548828,0.0005983990241844594,,
2018-06-27,6.25,,,1.91,12187.7774,,,,,,1.95,,,,,,1.9,,2197.5303,,,,4305491.0,75.18341827392578,0.0002187309625401035,,,39.887306213378906,0.0001997296762141776,,
2018-06-28,6.35,,,1.91,12187.7774,,,,,,1.95,,,,,,1.93,,2197.5303,,,,4305491.0,75.18341827392578,0.0,,,39.887306213378906,0.0,,
2018-06-29,6.33,,,1.91,12187.7774,,,,,,1.95,,,,,,2.12,,2197.5303,,,,4305491.0,75.19981384277344,0.0002180742672264202,,,39.90322494506836,0.000399092673851964,,
2018-06-30,6.44,,,1.91,12187.7774,,,,228000.0,,1.95,,,,,,2.12,,2197.5303,,,,4305491.0,75.19981384277344,0.0002180742672264202,,,39.90322494506836,0.000399092673851964,,
2018-07-01,6.44,251.214,257.699,1.91,,1.91,20798.73,20276.154,228000.0,103.3646,1.95,14174.6,1.463,149020.0,102.137,102.006,2.12,79.4588,,97.9,3.8,1.36,,75.19981384277344,0.0002180742672264202,,,39.90322494506836,0.000399092673851964,,
2018-07-02,6.54,251.214,257.699,1.91,,1.91,20798.73,20276.154,228000.0,103.3646,1.95,14174.6,1.463,149020.0,102.137,102.006,2.04,79.4588,,97.9,3.8,1.36,,75.18915557861328,-0.00014173258703065184,,,39.88726806640625,-0.00039988944963909034,,
2018-07-03,6.5,251.214,257.699,1.91,,1.91,20798.73,20276.154,228000.0,103.3646,1.95,14174.6,1.463,149020.0,102.137,102.006,2.0,79.4588,,97.9,3.8,1.36,,75.20559692382812,0.0002186664431635954,,,39.89527893066406,0.00020083762679545814,,
2018-07-04,6.5,251.214,257.699,1.91,12224.1706,1.91,20798.73,20276.154,,103.3646,1.95,14174.6,1.463,149020.0,102.137,102.006,2.0,79.4588,2195.5801,97.9,3.8,1.36,4289764.0,75.20559692382812,0.0002186664431635954,,,39.89527893066406,0.00020083762679545814,,
2018-07-05,6.49,,,1.91,12224.1706,,,,,,1.95,,,,,,1.97,,2195.5801,,,,4289764.0,75.20559692382812,0.0,,,39.91917419433594,0.0005989496580134368,,
2018-07-06,6.47,,,1.91,12224.1706,,,,,,1.95,,,,,,1.93,,2195.5801,,,,4289764.0,75.2220687866211,0.0002190244272597397,,,39.9271354675293,0.0001994348168277149,,
2018-07-07,6.47,,,1.91,12224.1706,,,,216000.0,,1.95,,,,,,1.93,,2195.5801,,,,4289764.0,75.2220687866211,0.0002190244272597397,,,39.9271354675293,0.0001994348168277149,,
2018-07-08,6.47,,,1.91,,,,,216000.0,,1.95,,,,,,1.93,,,,,,,75.2220687866211,0.0002190244272597397,,,39.9271354675293,0.0001994348168277149,,
2018-07-09,6.41,,,1.91,,,,,216000.0,,1.95,,,,,,1.89,,,,,,,75.2220687866211,0.0,,,39.88726806640625,-0.0009985039161015674,,
2018-07-10,6.37,,,1.91,,,,,216000.0,,1.95,,,,,,1.89,,,,,,,75.23025512695312,0.00010882897086039733,,,39.90322494506836,0.0004000494251836795,,
2018-07-11,6.4,,,1.91,12195.7829,,,,,,1.95,,,,,,1.89,,2210.4764,,,,4291201.0,75.23025512695312,0.0,,,39.91917419433594,0.00039969825219721145,,
2018-07-12,6.37,,,1.91,12195.7829,,,,,,1.95,,,,,,1.9,,2210.4764,,,,4291201.0,75.23025512695312,0.0,,,39.9271354675293,0.0001994348168277149,,
2018-07-13,6.35,,,1.91,12195.7829,,,,,,1.95,,,,,,1.9,,2210.4764,,,,4291201.0,75.238525390625,0.00010993268144465773,,,39.91917419433594,-0.00019939505051225215,,
2018-07-14,6.35,,,1.91,12195.7829,,,,205000.0,,1.95,,,,,,1.9,,2210.4764,,,,4291201.0,75.238525390625,0.00010993268144465773,,,39.91917419433594,-0.00019939505051225215,,
2018-07-15,6.35,,,1.91,,,,,205000.0,,1.95,,,,,,1.9,,,,,,,75.238525390625,0.00010993268144465773,,,39.91917419433594,-0.00019939505051225215,,
2018-07-16,6.34,,,1.91,,,,,205000.0,,1.95,,,,,,1.95,,,,,,,75.2467041015625,0.00010870376439520157,,,39.93511199951172,0.00039925187575762244,,
2018-07-17,6.33,,,1.91,,,,,205000.0,,1.95,,,,,,1.92,,,,,,,75.2467041015625,0.0,,,39.93511199951172,0.0,,
2018-07-18,6.32,,,1.91,12185.6525,,,,,,1.95,,,,,,1.9,,2205.8956,,,,4291615.0,75.25491333007812,0.00010909751614551766,,,39.94306945800781,0.00019925970149259342,,
2018-07-19,6.33,,,1.91,12185.6525,,,,,,1.95,,,,,,1.9,,2205.8956,,,,4291615.0,75.26318359375,0.00010989666064187276,,,39.9510383605957,0.00019950651504818673,,
2018-07-20,6.32,,,1.91,12185.6525,,,,,,1.95,,,,,,1.88,,2205.8956,,,,4291615.0,75.27137756347656,0.00010887088926225807,,,39.959014892578125,0.00019965768875462864,,
2018-07-21,6.32,,,1.91,12185.6525,,,,210000.0,,1.95,,,,,,1.88,,2205.8956,,,,4291615.0,75.27137756347656,0.00010887088926225807,,,39.959014892578125,0.00019965768875462864,,
2018-07-22,6.32,,,1.91,,,,,210000.0,,1.95,,,,,,1.88,,,,,,,75.27137756347656,0.00010887088926225807,,,39.959014892578125,0.00019965768875462864,,
2018-07-23,6.32,,,1.91,,,,,210000.0,,1.95,,,,,,1.87,,,,,,,75.26318359375,-0.00010885903768209637,,,39.959014892578125,0.0,,
2018-07-24,6.29,,,1.91,,,,,210000.0,,1.95,,,,,,1.9,,,,,,,75.27961730957031,0.00021834999578307368,,,39.9510383605957,-0.0001996178335192944,,
2018-07-25,6.29,,,1.91,12238.8979,,,,,,1.95,,,,,,1.87,,2201.3461,,,,4277681.0,75.27137756347656,-0.00010945520697680511,,,39.9510383605957,0.0,,
2018-07-26,6.27,,,1.91,12238.8979,,,,,,1.95,,,,,,1.9,,2201.3461,,,,4277681.0,75.27961730957031,0.00010946718873050543,,,39.9749641418457,0.000598877581955426,,
2018-07-27,6.26,,,1.91,12238.8979,,,,,,1.95,,,,,,1.88,,2201.3461,,,,4277681.0,75.29607391357422,0.0002186063717120046,,,39.9749641418457,0.0,,
2018-07-28,6.26,,,1.91,12238.8979,,,,207000.0,,1.95,,,,,,1.88,,2201.3461,,,,4277681.0,75.29607391357422,0.0002186063717120046,,,39.9749641418457,0.0,,
2018-07-29,6.26,,,1.91,,,,,207000.0,,1.95,,,,,,1.88,,,,,,,75.29607391357422,0.0002186063717120046,,,39.9749641418457,0.0,,
2018-07-30,6.26,,,1.91,,,,,207000.0,,1.95,,,,,,1.88,,,,,,,75.2878189086914,-0.00010963393512775088,,,39.96698760986328,-0.00019953818980600335,,
2018-07-31,6.31,,,1.91,,,,,207000.0,,1.95,,,,,,1.93,,,,,,,75.30423736572266,0.0002180758756096246,,,39.9749641418457,0.00019957801324155255,,
2018-08-01,6.31,251.663,257.891,1.91,12247.4638,1.91,,,,104.0327,1.95,14223.2,,149277.0,102.208,102.016,1.88,79.9322,2203.4215,96.2,3.8,1.46,4255653.0,75.30838775634766,5.511496789800674e-05,,,39.98134231567383,0.00015955421011737414,,
2018-08-02,6.29,251.663,257.891,1.91,12247.4638,1.91,,,,104.0327,1.95,14223.2,,149277.0,102.208,102.016,1.91,79.9322,2203.4215,96.2,3.8,1.46,4255653.0,75.31664276123047,0.0001096160086380138,,,39.98933029174805,0.00019979259353397616,,
2018-08-03,6.26,251.663,257.891,1.91,12247.4638,1.91,,,,104.0327,1.95,14223.2,,149277.0,102.208,102.016,1.86,79.9322,2203.4215,96.2,3.8,1.46,4255653.0,75.31664276123047,0.0,,,39.997318267822266,0.00019975268442706806,,
2018-08-04,6.26,251.663,257.891,1.91,12247.4638,1.91,,,210000.0,104.0327,1.95,14223.2,,149277.0,102.208,102.016,1.86,79.9322,2203.4215,96.2,3.8,1.46,4255653.0,75.31664276123047,0.0,,,39.997318267822266,0.00019975268442706806,,
2018-08-05,6.26,,,1.91,,,,,210000.0,,1.95,,,,,,1.86,,,,,,,75.31664276123047,0.0,,,39.997318267822266,0.00019975268442706806,,
2018-08-06,6.25,,,1.91,,,,,210000.0,,1.95,,,,,,1.86,,,,,,,75.32489013671875,0.0001095026966937418,,,40.01328659057617,0.0003992348348702546,,
2018-08-07,6.2,,,1.91,,,,,210000.0,,1.95,,,,,,1.87,,,,,,,75.3331069946289,0.00010908556116362433,,,40.02924728393555,0.0003988848384959276,,
2018-08-08,6.22,,,1.91,12225.7338,,,,,,1.95,,,,,,1.88,,2201.188,,,,4258030.0,75.32489013671875,-0.00010907366280199504,,,40.01328659057617,-0.0003987257928225185,,
2018-08-09,6.2,,,1.91,12225.7338,,,,,,1.95,,,,,,1.91,,2201.188,,,,4258030.0,75.3331069946289,0.00010908556116362433,,,40.02126693725586,0.0001994424192479638,,
2018-08-10,6.25,,,1.91,12225.7338,,,,,,1.95,,,,,,1.9,,2201.188,,,,4258030.0,75.3495864868164,0.00021875497832146706,,,40.01328659057617,-0.00019940264990103707,,
2018-08-11,6.25,,,1.91,12225.7338,,,,206000.0,,1.95,,,,,,1.9,,2201.188,,,,4258030.0,75.3495864868164,0.00021875497832146706,,,40.01328659057617,-0.00019940264990103707,,
2018-08-12,6.25,,,1.91,,,,,206000.0,,1.95,,,,,,1.9,,,,,,,75.3495864868164,0.00021875497832146706,,,40.01328659057617,-0.00019940264990103707,,
2018-08-13,6.28,,,1.91,,,,,206000.0,,1.95,,,,,,1.91,,,,,,,75.35780334472656,0.00010904980761372585,,,40.02126693725586,0.0001994424192479638,,
2018-08-14,6.26,,,1.91,,,,,206000.0,,1.95,,,,,,1.93,,,,,,,75.3413314819336,-0.0002185820454135845,,,40.0372428894043,0.000399186566819143,,
2018-08-15,6.29,,,1.91,12249.5355,,,,,,1.95,,,,,,1.98,,2206.8358,,,,4228924.0,75.35780334472656,0.00021862983396991886,,,40.0372428894043,0.0,,
2018-08-16,6.24,,,1.92,12249.5355,,,,,,1.95,,,,,,1.99,,2206.8358,,,,4228924.0,75.35780334472656,0.0,,,40.04522705078125,0.0001994183615241507,,
2018-08-17,6.24,,,1.92,12249.5355,,,,,,1.95,,,,,,1.9,,2206.8358,,,,4228924.0,75.36602783203125,0.0001091391593126545,,,40.04522705078125,0.0,,
2018-08-18,6.24,,,1.92,12249.5355,,,,207000.0,,1.95,,,,,,1.9,,2206.8358,,,,4228924.0,75.36602783203125,0.0001091391593126545,,,40.04522705078125,0.0,,
2018-08-19,6.24,,,1.92,,,,,207000.0,,1.95,,,,,,1.9,,,,,,,75.36602783203125,0.0001091391593126545,,,40.04522705078125,0.0,,
2018-08-20,6.23,,,1.92,,,,,207000.0,,1.95,,,,,,1.9,,,,,,,75.36602783203125,0.0,,,40.05322265625,0.00019966438094143335,,
2018-08-21,6.21,,,1.92,,,,,207000.0,,1.95,,,,,,1.9,,,,,,,75.37427520751953,0.00010943094289994626,,,40.04522705078125,-0.00019962452303456946,,
2018-08-22,6.19,,,1.92,12245.4507,,,,,,1.95,,,,,,1.9,,2212.2222,,,,4228818.0,75.37427520751953,0.0,,,40.06118774414063,0.0003985666840931046,,
2018-08-23,6.19,,,1.92,12245.4507,,,,,,1.95,,,,,,1.94,,2212.2222,,,,4228818.0,75.39896392822266,0.00032754836627146844,,,40.0771713256836,0.0003989792226095634,,
2018-08-24,6.19,,,1.92,12245.4507,,,,,,1.95,,,,,,1.95,,2212.2222,,,,4228818.0,75.39896392822266,0.0,,,40.069183349609375,-0.0001993148670427214,,
2018-08-25,6.19,,,1.92,12245.4507,,,,211000.0,,1.95,,,,,,1.95,,2212.2222,,,,4228818.0,75.39896392822266,0.0,,,40.069183349609375,-0.0001993148670427214,,
2018-08-26,6.19,,,1.92,,,,,211000.0,,1.95,,,,,,1.95,,,,,,,75.39896392822266,0.0,,,40.069183349609375,-0.0001993148670427214,,
2018-08-27,6.18,,,1.92,,,,,211000.0,,1.95,,,,,,1.95,,,,,,,75.40723419189453,0.00010968670179267725,,,40.0771713256836,0.000199354601378543,,
2018-08-28,6.18,,,1.92,,,,,211000.0,,1.95,,,,,,1.95,,,,,,,75.40723419189453,0.0,,,40.0771713256836,0.0,,
2018-08-29,6.18,,,1.92,12231.1514,,,,,,1.95,,,,,,1.93,,2215.8302,,,,4218914.0,75.39896392822266,-0.00010967467193967462,,,40.0771713256836,0.0,,
2018-08-30,6.19,,,1.92,12231.1514,,,,,,1.95,,,,,,1.93,,2215.8302,,,,4218914.0,75.43189239501953,0.0004367230672854827,,,40.0931282043457,0.00039815381510921455,,
2018-08-31,6.25,,,1.91,12231.1514,,,,,,1.95,,,,,,1.97,,2215.8302,,,,4218914.0,75.42369079589844,-0.00010872853458510079,,,40.0931282043457,0.0,,
2018-09-01,6.25,252.182,258.368,1.91,12231.1514,1.95,,,201000.0,104.1004,1.95,14245.5,,149358.0,102.418,102.205,1.97,79.9314,2215.8302,100.1,3.7,1.25,4218914.0,75.42369079589844,-0.00010872853458510079,,,40.0931282043457,0.0,,
2018-09-02,6.25,252.182,258.368,1.91,,1.95,,,201000.0,104.1004,1.95,14245.5,,149358.0,102.418,102.205,1.97,79.9314,,100.1,3.7,1.25,,75.42369079589844,-0.00010872853458510079,,,40.0931282043457,0.0,,
2018-09-03,6.25,252.182,258.368,1.91,,1.95,,,201000.0,104.1004,1.95,14245.5,,149358.0,102.418,102.205,1.97,79.9314,,100.1,3.7,1.25,,75.42369079589844,-0.00010872853458510079,,,40.0931282043457,0.0,,
2018-09-04,6.25,252.182,258.368,1.92,,1.95,,,201000.0,104.1004,1.95,14245.5,,149358.0,102.418,102.205,1.95,79.9314,,100.1,3.7,1.25,,75.43029022216797,8.749805531782506e-05,,,40.08912658691406,-9.980806215081905e-05,,
2018-09-05,6.28,,,1.92,12243.1943,,,,,,1.95,,,,,,1.95,,2220.134,,,,4208496.0,75.4220199584961,-0.00010964114876821363,,,40.105125427246094,0.0003990817883583464,,
2018-09-06,6.28,,,1.92,12243.1943,,,,,,1.95,,,,,,1.94,,2220.134,,,,4208496.0,75.43855285644531,0.0002192051864735589,,,40.105125427246094,0.0,,
2018-09-07,6.31,,,1.92,12243.1943,,,,,,1.95,,,,,,1.94,,2220.134,,,,4208496.0,75.45502471923828,0.00021834807494669484,,,40.11314392089844,0.00019993688006003651,,
2018-09-08,6.31,,,1.92,12243.1943,,,,204000.0,,1.95,,,,,,1.94,,2220.134,,,,4208496.0,75.45502471923828,0.00021834807494669484,,,40.11314392089844,0.00019993688006003651,,
2018-09-09,6.31,,,1.92,,,,,204000.0,,1.95,,,,,,1.94,,,,,,,75.45502471923828,0.00021834807494669484,,,40.11314392089844,0.00019993688006003651,,
2018-09-10,6.3,,,1.92,,,,,204000.0,,1.95,,,,,,1.94,,,,,,,75.45502471923828,0.0,,,40.121131896972656,0.00019913612580380047,,
2018-09-11,6.28,,,1.92,,,,,204000.0,,1.95,,,,,,1.94,,,,,,,75.4632339477539,0.00010879631338234219,,,40.105125427246094,-0.00039895359302588584,,
2018-09-12,6.24,,,1.92,12243.168,,,,,,1.95,,,,,,1.94,,2221.4206,,,,4210812.0,75.4632339477539,0.0,,,40.11314392089844,0.00019993688006003651,,
2018-09-13,6.22,,,1.92,12243.168,,,,,,1.95,,,,,,1.94,,2221.4206,,,,4210812.0,75.4632339477539,0.0,,,40.11314392089844,0.0,,
2018-09-14,6.19,,,1.92,12243.168,,,,,,1.95,,,,,,1.95,,2221.4206,,,,4210812.0,75.47148895263672,0.00010939108292817856,,,40.121131896972656,0.00019913612580380047,,
2018-09-15,6.19,,,1.92,12243.168,,,,206000.0,,1.95,,,,,,1.95,,2221.4206,,,,4210812.0,75.47148895263672,0.00010939108292817856,,,40.121131896972656,0.00019913612580380047,,
2018-09-16,6.19,,,1.92,,,,,206000.0,,1.95,,,,,,1.95,,,,,,,75.47148895263672,0.00010939108292817856,,,40.121131896972656,0.00019913612580380047,,
2018-09-17,6.19,,,1.92,,,,,206000.0,,1.95,,,,,,2.0,,,,,,,75.48799133300781,0.00021865714589841545,,,40.13714599609375,0.0003991437520312058,,
2018-09-18,6.17,,,1.92,,,,,206000.0,,1.95,,,,,,1.94,,,,,,,75.48799133300781,0.0,,,40.121131896972656,-0.00039898449986086604,,
2018-09-19,6.2,,,1.92,12272.7117,,,,,,1.95,,,,,,1.92,,2225.7247,,,,4208059.0,75.48799133300781,0.0,,,40.13714599609375,0.0003991437520312058,,
2018-09-20,6.21,,,1.92,12272.7117,,,,,,1.95,,,,,,1.92,,2225.7247,,,,4208059.0,75.50453186035156,0.00021911468369562037,,,40.14512634277344,0.00019882695895878655,,
2018-09-21,6.2,,,1.92,12272.7117,,,,,,1.95,,,,,,1.92,,2225.7247,,,,4208059.0,75.50453186035156,0.0,,,40.13714599609375,-0.00019878743465762128,,
2018-09-22,6.2,,,1.92,12272.7117,,,,205000.0,,1.95,,,,,,1.92,,2225.7247,,,,4208059.0,75.50453186035156,0.0,,,40.13714599609375,-0.00019878743465762128,,
2018-09-23,6.2,,,1.92,,,,,205000.0,,1.95,,,,,,1.92,,,,,,,75.50453186035156,0.0,,,40.13714599609375,-0.00019878743465762128,,
2018-09-24,6.24,,,1.93,,,,,205000.0,,1.95,,,,,,1.95,,,,,,,75.51274108886719,0.00010872497734060182,,,40.129154205322266,-0.0001991120836608573,,
2018-09-25,6.24,,,1.93,,,,,205000.0,,1.95,,,,,,1.93,,,,,,,75.51274108886719,0.0,,,40.15314865112305,0.0005979305140102475,,
2018-09-26,6.21,,,1.93,12319.1904,,,,,,1.95,,,,,,1.92,,2225.853,,,,4192909.0,75.51274108886719,0.0,,,40.15314865112305,0.0,,
2018-09-27,6.2,,,2.18,12319.1904,,,,,,2.2,,,,,,2.16,,2225.853,,,,4192909.0,75.52925109863281,0.00021863872940586226,,,40.1611442565918,0.00019912773312547039,,
2018-09-28,6.19,,,2.18,12319.1904,,,,,,2.2,,,,,,2.25,,2225.853,,,,4192909.0,75.52925109863281,0.0,,,40.15314865112305,-0.00019908808916557774,,
2018-09-29,6.19,,,2.18,12319.1904,,,,210000.0,,2.2,,,,,,2.25,,2225.853,,,,4192909.0,75.52925109863281,0.0,,,40.15314865112305,-0.00019908808916557774,,
2018-09-30,6.23,,,2.18,,,,,210000.0,,2.2,,,,,,2.25,,,,,,,75.52925109863281,0.0,,,40.15314865112305,-0.00019908808916557774,,
2018-10-01,6.18,252.772,258.917,2.18,,2.19,20917.867,20304.874,210000.0,103.9856,2.2,14256.6,1.462,149527.0,102.595,102.366,2.22,79.7802,,98.6,3.8,1.31,,75.53417205810547,6.515302880782947e-05,,,40.16115951538086,0.00019950774788335401,,
2018-10-02,6.17,252.772,258.917,2.18,,2.19,20917.867,20304.874,210000.0,103.9856,2.2,14256.6,1.462,149527.0,102.595,102.366,2.2,79.7802,,98.6,3.8,1.31,,75.5424575805664,0.00010969237148139577,,,40.16918563842773,0.00019984789143845383,,
2018-10-03,6.19,252.772,258.917,2.18,12309.5881,2.19,20917.867,20304.874,,103.9856,2.2,14256.6,1.462,149527.0,102.595,102.366,2.2,79.7802,2241.2223,98.6,3.8,1.31,4174704.0,75.5424575805664,0.0,,,40.16918563842773,0.0,,
2018-10-04,6.35,252.772,258.917,2.18,12309.5881,2.19,20917.867,20304.874,,103.9856,2.2,14256.6,1.462,149527.0,102.595,102.366,2.18,79.7802,2241.2223,98.6,3.8,1.31,4174704.0,75.55900573730469,0.00021905769640384598,,,40.177207946777344,0.0001997129944786291,,
2018-10-05,6.4,,,2.18,12309.5881,,,,,,2.2,,,,,,2.16,,2241.2223,,,,4174704.0,75.56727600097656,0.00010945437398457436,,,40.177207946777344,0.0,,
2018-10-06,6.4,,,2.18,12309.5881,,,,211000.0,,2.2,,,,,,2.16,,2241.2223,,,,4174704.0,75.56727600097656,0.00010945437398457436,,,40.177207946777344,0.0,,
2018-10-07,6.4,,,2.18,,,,,211000.0,,2.2,,,,,,2.16,,,,,,,75.56727600097656,0.00010945437398457436,,,40.177207946777344,0.0,,
2018-10-08,6.4,,,2.18,,,,,211000.0,,2.2,,,,,,2.16,,,,,,,75.56727600097656,0.0,,,40.177207946777344,0.0,,
2018-10-09,6.48,,,2.18,,,,,211000.0,,2.2,,,,,,2.15,,,,,,,75.55900573730469,-0.00010944239503574149,,,40.18520736694336,0.00019910343637152828,,
2018-10-10,6.58,,,2.18,12324.1774,,,,,,2.2,,,,,,2.15,,2243.3022,,,,4176906.0,75.57550048828125,0.00021830291195090723,,,40.177207946777344,-0.00019906380208445373,,
2018-10-11,6.58,,,2.18,12324.1774,,,,,,2.2,,,,,,2.17,,2243.3022,,,,4176906.0,75.58373260498047,0.00010892573183141074,,,40.19322967529297,0.00039877655353381947,,
2018-10-12,6.54,,,2.18,12324.1774,,,,,,2.2,,,,,,2.18,,2243.3022,,,,4176906.0,75.58373260498047,0.0,,,40.20125198364258,0.00019959352394471885,,
2018-10-13,6.54,,,2.18,12324.1774,,,,208000.0,,2.2,,,,,,2.18,,2243.3022,,,,4176906.0,75.58373260498047,0.0,,,40.20125198364258,0.00019959352394471885,,
2018-10-14,6.54,,,2.18,,,,,208000.0,,2.2,,,,,,2.18,,,,,,,75.58373260498047,0.0,,,40.20125198364258,0.00019959352394471885,,
2018-10-15,6.51,,,2.18,,,,,208000.0,,2.2,,,,,,2.21,,,,,,,75.59200286865234,0.00010941856649360204,,,40.19322967529297,-0.00019955369431956527,,
2018-10-16,6.46,,,2.18,,,,,208000.0,,2.2,,,,,,2.18,,,,,,,75.60030364990234,0.0001098103097549874,,,40.20125198364258,0.00019959352394471885,,
2018-10-17,6.49,,,2.19,12298.0668,,,,,,2.2,,,,,,2.18,,2249.4851,,,,4175446.0,75.60030364990234,0.0,,,40.20928192138672,0.00019974347434281725,,
2018-10-18,6.53,,,2.19,12298.0668,,,,,,2.2,,,,,,2.19,,2249.4851,,,,4175446.0,75.60030364990234,0.0,,,40.20928192138672,0.0,,
2018-10-19,6.56,,,2.19,12298.0668,,,,,,2.2,,,,,,2.19,,2249.4851,,,,4175446.0,75.60853576660156,0.00010888999516911468,,,40.20125198364258,-0.00019970358485488227,,
2018-10-20,6.56,,,2.19,12298.0668,,,,217000.0,,2.2,,,,,,2.19,,2249.4851,,,,4175446.0,75.60853576660156,0.00010888999516911468,,,40.20125198364258,-0.00019970358485488227,,
2018-10-21,6.56,,,2.19,,,,,217000.0,,2.2,,,,,,2.19,,,,,,,75.60853576660156,0.00010888999516911468,,,40.20125198364258,-0.00019970358485488227,,
2018-10-22,6.57,,,2.19,,,,,217000.0,,2.2,,,,,,2.18,,,,,,,75.62511444091797,0.00021926987671849751,,,40.20125198364258,0.0,,
2018-10-23,6.66,,,2.2,,,,,217000.0,,2.2,,,,,,2.17,,,,,,,75.62511444091797,0.0,,,40.20928192138672,0.00019974347434281725,,
2018-10-24,6.65,,,2.2,12321.6812,,,,,,2.2,,,,,,2.18,,2254.9523,,,,4173070.0,75.63331604003906,0.00010845073335397082,,,40.20928192138672,0.0,,
2018-10-25,6.7,,,2.2,12321.6812,,,,,,2.2,,,,,,2.19,,2254.9523,,,,4173070.0,75.64161682128906,0.00010975032809090735,,,40.20928192138672,0.0,,
2018-10-26,6.77,,,2.2,12321.6812,,,,,,2.2,,,,,,2.19,,2254.9523,,,,4173070.0,75.64984893798828,0.00010883052273547023,,,40.22529983520508,0.0003983635880311365,,
2018-10-27,6.77,,,2.2,12321.6812,,,,216000.0,,2.2,,,,,,2.19,,2254.9523,,,,4173070.0,75.64984893798828,0.00010883052273547023,,,40.22529983520508,0.0003983635880311365,,
2018-10-28,6.77,,,2.2,,,,,216000.0,,2.2,,,,,,2.19,,,,,,,75.64984893798828,0.00010883052273547023,,,40.22529983520508,0.0003983635880311365,,
2018-10-29,6.77,,,2.2,,,,,216000.0,,2.2,,,,,,2.18,,,,,,,75.64984893798828,0.0,,,40.22529983520508,0.0,,
2018-10-30,6.83,,,2.2,,,,,216000.0,,2.2,,,,,,2.18,,,,,,,75.64984893798828,0.0,,,40.23333358764648,0.00019971889518077823,,
2018-10-31,6.82,,,2.2,12311.0861,,,,,,2.2,,,,,,2.22,,2258.4541,,,,4139731.0,75.65808868408203,0.00010891953135949706,,,40.23333358764648,0.0,,
2018-11-01,6.81,252.594,259.439,2.2,12311.0861,2.2,,,,104.0681,2.2,14282.8,,149617.0,102.63,102.556,2.22,79.7722,2258.4541,97.5,3.8,1.0,4139731.0,75.6746597290039,0.0002190254235878708,,,40.22607421875,-0.00018043170299730793,,
2018-11-02,6.78,252.594,259.439,2.19,12311.0861,2.2,,,,104.0681,2.2,14282.8,,149617.0,102.63,102.556,2.25,79.7722,2258.4541,97.5,3.8,1.0,4139731.0,75.6746597290039,0.0,,,40.23412704467773,0.0002001892077247991,,
2018-11-03,6.78,252.594,259.439,2.19,12311.0861,2.2,,,218000.0,104.0681,2.2,14282.8,,149617.0,102.63,102.556,2.25,79.7722,2258.4541,97.5,3.8,1.0,4139731.0,75.6746597290039,0.0,,,40.23412704467773,0.0002001892077247991,,
2018-11-04,6.78,252.594,259.439,2.19,,2.2,,,218000.0,104.0681,2.2,14282.8,,149617.0,102.63,102.556,2.25,79.7722,,97.5,3.8,1.0,,75.6746597290039,0.0,,,40.23412704467773,0.0002001892077247991,,
2018-11-05,6.77,,,2.2,,,,,218000.0,,2.2,,,,,,2.24,,,,,,,75.68294525146484,0.00010948873097826883,,,40.24215698242188,0.00019958026516242455,,
2018-11-06,6.75,,,2.2,,,,,218000.0,,2.2,,,,,,2.22,,,,,,,75.68294525146484,0.0,,,40.23412704467773,-0.00019954044082837186,,
2018-11-07,6.68,,,2.2,12267.2944,,,,,,2.2,,,,,,2.18,,2260.6624,,,,4141936.0,75.69120788574219,0.00010917432256229986,,,40.25019073486328,0.0003992553428018297,,
2018-11-08,6.67,,,2.2,12267.2944,,,,,,2.2,,,,,,2.21,,2260.6624,,,,4141936.0,75.69947814941406,0.00010926320114168497,,,40.25019073486328,0.0,,
2018-11-09,6.78,,,2.19,12267.2944,,,,,,2.2,,,,,,2.2,,2260.6624,,,,4141936.0,75.71601867675781,0.00021850252799771042,,,40.24215698242188,-0.00019959538811431532,,
2018-11-10,6.78,,,2.19,12267.2944,,,,221000.0,,2.2,,,,,,2.2,,2260.6624,,,,4141936.0,75.71601867675781,0.00021850252799771042,,,40.24215698242188,-0.00019959538811431532,,
2018-11-11,6.78,,,2.19,,,,,221000.0,,2.2,,,,,,2.2,,,,,,,75.71601867675781,0.00021850252799771042,,,40.24215698242188,-0.00019959538811431532,,
2018-11-12,6.78,,,2.19,,,,,221000.0,,2.2,,,,,,2.2,,,,,,,75.70773315429688,-0.00010942892410004124,,,40.25822448730469,0.000399270468772972,,
2018-11-13,6.9,,,2.2,,,,,221000.0,,2.2,,,,,,2.2,,,,,,,75.71601867675781,0.00010944090009989971,,,40.25822448730469,0.0,,
2018-11-14,6.96,,,2.2,12280.6686,,,,,,2.2,,,,,,2.2,,2273.8667,,,,4145892.0,75.70773315429688,-0.00010942892410004124,,,40.25019073486328,-0.00019955555774542333,,
2018-11-15,7.07,,,2.2,12280.6686,,,,,,2.2,,,,,,2.28,,2273.8667,,,,4145892.0,75.73255920410156,0.0003279196030621101,,,40.25822448730469,0.00019959538811442634,,
2018-11-16,7.1,,,2.2,12280.6686,,,,,,2.2,,,,,,2.26,,2273.8667,,,,4145892.0,75.74083709716797,0.00010930428277355908,,,40.29037094116211,0.000798506498158158,,
2018-11-17,7.1,,,2.2,12280.6686,,,,225000.0,,2.2,,,,,,2.26,,2273.8667,,,,4145892.0,75.74083709716797,0.00010930428277355908,,,40.29037094116211,0.000798506498158158,,
2018-11-18,7.1,,,2.2,,,,,225000.0,,2.2,,,,,,2.26,,,,,,,75.74083709716797,0.00010930428277355908,,,40.29037094116211,0.000798506498158158,,
2018-11-19,7.15,,,2.2,,,,,225000.0,,2.2,,,,,,2.24,,,,,,,75.73255920410156,-0.00010929233665302185,,,40.29037094116211,0.0,,
2018-11-20,7.23,,,2.2,,,,,225000.0,,2.2,,,,,,2.2,,,,,,,75.7491683959961,0.00021931375446815338,,,40.29037094116211,0.0,,
2018-11-21,7.16,,,2.2,12284.5997,,,,,,2.2,,,,,,2.18,,2281.1252,,,,4106198.0,75.76567077636719,0.0002178555978968877,,,40.29037094116211,0.0,,
2018-11-22,7.16,,,2.2,12284.5997,,,,,,2.2,,,,,,2.18,,2281.1252,,,,4106198.0,75.76567077636719,0.0002178555978968877,,,40.29037094116211,0.0,,
2018-11-23,7.2,,,2.2,12284.5997,,,,,,2.2,,,,,,2.23,,2281.1252,,,,4106198.0,75.76567077636719,0.0,,,40.29839706420898,0.00019920697822795042,,
2018-11-24,7.2,,,2.2,12284.5997,,,,237000.0,,2.2,,,,,,2.23,,2281.1252,,,,4106198.0,75.76567077636719,0.0,,,40.29839706420898,0.00019920697822795042,,
2018-11-25,7.2,,,2.2,,,,,237000.0,,2.2,,,,,,2.23,,,,,,,75.76567077636719,0.0,,,40.29839706420898,0.00019920697822795042,,
2018-11-26,7.19,,,2.2,,,,,237000.0,,2.2,,,,,,2.2,,,,,,,75.77392578125,0.00010895442221037221,,,40.29037094116211,-0.00019916730271130056,,
2018-11-27,7.23,,,2.2,,,,,237000.0,,2.2,,,,,,2.19,,,,,,,75.77392578125,0.0,,,40.29839706420898,0.00019920697822795042,,
2018-11-28,7.14,,,2.2,12306.869,,,,,,2.2,,,,,,2.19,,2276.4456,,,,4097170.0,75.78221893310547,0.00010944598382578441,,,40.29839706420898,0.0,,
2018-11-29,7.11,,,2.2,12306.869,,,,,,2.2,,,,,,2.24,,2276.4456,,,,4097170.0,75.79052734375,0.00010963535723162998,,,40.30642318725586,0.00019916730271174465,,
2018-11-30,7.19,,,2.2,12306.869,,,,,,2.2,,,,,,2.28,,2276.4456,,,,4097170.0,75.79875946044922,0.00010861669640949145,,,40.282325744628906,-0.0005978561410672212,,
2018-12-01,7.19,252.767,260.063,2.2,12306.869,2.27,,,232000.0,104.0936,2.2,14386.8,,149809.0,102.701,102.735,2.28,79.7142,2276.4456,98.3,3.9,0.99,4097170.0,75.79875946044922,0.00010861669640949145,,,40.282325744628906,-0.0005978561410672212,,
2018-12-02,7.19,252.767,260.063,2.2,,2.27,,,232000.0,104.0936,2.2,14386.8,,149809.0,102.701,102.735,2.28,79.7142,,98.3,3.9,0.99,,75.79875946044922,0.00010861669640949145,,,40.282325744628906,-0.0005978561410672212,,
2018-12-03,7.08,252.767,260.063,2.19,,2.27,,,232000.0,104.0936,2.2,14386.8,,149809.0,102.701,102.735,2.23,79.7142,,98.3,3.9,0.99,,75.79627990722656,-3.271231930845886e-05,,,40.295997619628906,0.00033940133165777375,,
2018-12-04,7.13,252.767,260.063,2.2,,2.27,,,232000.0,104.0936,2.2,14386.8,,149809.0,102.701,102.735,2.27,79.7142,,98.3,3.9,0.99,,75.80457305908203,0.00010941370560169084,,,40.312110900878906,0.0003998729948839763,,
2018-12-05,7.13,,,2.2,12384.5269,,,,,,2.2,,,,,,2.27,,2288.3703,,,,4086044.0,75.80457305908203,0.00010941370560169084,,,40.312110900878906,0.0003998729948839763,,
2018-12-06,7.3,,,2.2,12384.5269,,,,,,2.2,,,,,,2.34,,2288.3703,,,,4086044.0,75.82115173339844,0.00021870282553382303,,,40.312110900878906,0.0,,
2018-12-07,7.25,,,2.19,12384.5269,,,,,,2.2,,,,,,2.3,,2288.3703,,,,4086044.0,75.82943725585938,0.00010927719075115583,,,40.320159912109375,0.0001996673220676648,,
2018-12-08,7.25,,,2.19,12384.5269,,,,208000.0,,2.2,,,,,,2.3,,2288.3703,,,,4086044.0,75.82943725585938,0.00010927719075115583,,,40.320159912109375,0.0001996673220676648,,
2018-12-09,7.25,,,2.19,,,,,208000.0,,2.2,,,,,,2.3,,,,,,,75.82943725585938,0.00010927719075115583,,,40.320159912109375,0.0001996673220676648,,
2018-12-10,7.32,,,2.2,,,,,208000.0,,2.2,,,,,,2.22,,,,,,,75.83770751953125,0.00010906402541221993,,,40.312110900878906,-0.00019962746298662903,,
2018-12-11,7.28,,,2.19,,,,,208000.0,,2.2,,,,,,2.19,,,,,,,75.82943725585938,-0.00010905213174783324,,,40.312110900878906,0.0,,
2018-12-12,7.21,,,2.19,12336.3729,,,,,,2.2,,,,,,2.2,,2296.4246,,,,4088314.0,75.84600830078125,0.00021853050110287597,,,40.320159912109375,0.0001996673220676648,,
2018-12-13,7.2,,,2.19,12336.3729,,,,,,2.2,,,,,,2.21,,2296.4246,,,,4088314.0,75.85432434082031,0.00010964374032829127,,,40.320159912109375,0.0,,
2018-12-14,7.24,,,2.19,12336.3729,,,,,,2.2,,,,,,2.21,,2296.4246,,,,4088314.0,75.8625717163086,0.00010872650386062332,,,40.320159912109375,0.0,,
2018-12-15,7.24,,,2.19,12336.3729,,,,217000.0,,2.2,,,,,,2.21,,2296.4246,,,,4088314.0,75.8625717163086,0.00010872650386062332,,,40.320159912109375,0.0,,
2018-12-16,7.24,,,2.19,,,,,217000.0,,2.2,,,,,,2.21,,,,,,,75.8625717163086,0.00010872650386062332,,,40.320159912109375,0.0,,
2018-12-17,7.32,,,2.2,,,,,217000.0,,2.2,,,,,,2.31,,,,,,,75.87086486816406,0.00010931809544345583,,,40.336273193359375,0.0003996333666613783,,
2018-12-18,7.42,,,2.2,,,,,217000.0,,2.2,,,,,,2.32,,,,,,,75.87086486816406,0.0,,,40.33465576171875,-4.009868816767792e-05,,
2018-12-19,7.51,,,2.2,12378.567,,,,,,2.2,,,,,,2.3,,2293.6245,,,,4084274.0,75.86256408691406,-0.00010940670393599916,,,40.35886001586914,0.0006000857995014375,,
2018-12-20,7.81,,,2.4,12378.567,,,,,,2.4,,,,,,2.41,,2293.6245,,,,4084274.0,75.87921142578125,0.00021944076195623552,,,40.35886001586914,0.0,,
2018-12-21,7.91,,,2.4,12378.567,,,,,,2.4,,,,,,2.4,,2293.6245,,,,4084274.0,75.89576721191406,0.00021818605941903435,,,40.36693572998047,0.00020009767640005727,,
2018-12-22,7.91,,,2.4,12378.567,,,,228000.0,,2.4,,,,,,2.4,,2293.6245,,,,4084274.0,75.89576721191406,0.00021818605941903435,,,40.36693572998047,0.00020009767640005727,,
2018-12-23,7.91,,,2.4,,,,,228000.0,,2.4,,,,,,2.4,,,,,,,75.89576721191406,0.00021818605941903435,,,40.36693572998047,0.00020009767640005727,,
2018-12-24,7.99,,,2.4,,,,,228000.0,,2.4,,,,,,2.41,,,,,,,75.90408325195312,0.00010957185551396798,,,40.37497329711914,0.00019911263991989614,,
2018-12-25,7.99,,,2.4,,,,,228000.0,,2.4,,,,,,2.41,,,,,,,75.90408325195312,0.00010957185551396798,,,40.37497329711914,0.00019911263991989614,,
2018-12-26,8.05,,,2.4,12454.7613,,,,,,2.4,,,,,,2.44,,2316.1377,,,,4075636.0,75.89576721191406,-0.00010955985083782593,,,40.36693572998047,-0.00019907300196886357,,
2018-12-27,8.0,,,2.4,12454.7613,,,,,,2.4,,,,,,2.44,,2316.1377,,,,4075636.0,75.92070007324219,0.0003285145172655657,,,40.38307571411133,0.00039983178903701955,,
2018-12-28,7.91,,,2.4,12454.7613,,,,,,2.4,,,,,,2.46,,2316.1377,,,,4075636.0,75.9289779663086,0.00010903341326429228,,,40.39112091064453,0.0001992219857189781,,
2018-12-29,7.91,,,2.4,12454.7613,,,,238000.0,,2.4,,,,,,2.46,,2316.1377,,,,4075636.0,75.9289779663086,0.00010903341326429228,,,40.39112091064453,0.0001992219857189781,,
2018-12-30,7.91,,,2.4,,,,,238000.0,,2.4,,,,,,2.46,,,,,,,75.9289779663086,0.00010903341326429228,,,40.39112091064453,0.0001992219857189781,,
2018-12-31,7.89,,,2.4,,,,,238000.0,,2.4,,,,,,3.0,,,,,,,75.93728637695312,0.00010942344895270573,,,40.399200439453125,0.0002000322998330084,,
2019-01-01,7.89,252.561,260.766,2.4,,2.4,21111.6,20431.641,238000.0,103.4021,2.4,14459.7,1.455,150060.0,102.648,102.87,3.0,79.1024,,91.2,4.0,1.0,,75.93728637695312,0.00010942344895270573,,,40.399200439453125,0.0002000322998330084,,
2019-01-02,7.89,252.561,260.766,2.4,12468.2108,2.4,21111.6,20431.641,,103.4021,2.4,14459.7,1.455,150060.0,102.648,102.87,3.15,79.1024,2325.6151,91.2,4.0,1.0,4058378.0,75.9289779663086,-0.00010941147677157037,,,40.39112091064453,-0.0001999922949144084,,
2019-01-03,7.86,252.561,260.766,2.4,12468.2108,2.4,21111.6,20431.641,,103.4021,2.4,14459.7,1.455,150060.0,102.648,102.87,2.7,79.1024,2325.6151,91.2,4.0,1.0,4058378.0,75.95389556884766,0.0003281698661889987,,,40.41533279418945,0.0005994357918039928,,
2019-01-04,7.58,252.561,260.766,2.4,12468.2108,2.4,21111.6,20431.641,,103.4021,2.4,14459.7,1.455,150060.0,102.648,102.87,2.45,79.1024,2325.6151,91.2,4.0,1.0,4058378.0,75.96220397949219,0.00010938755125478039,,,40.41533279418945,0.0,,
2019-01-05,7.58,,,2.4,12468.2108,,,,225000.0,,2.4,,,,,,2.45,,2325.6151,,,,4058378.0,75.96220397949219,0.00010938755125478039,,,40.41533279418945,0.0,,
2019-01-06,7.58,,,2.4,,,,,225000.0,,2.4,,,,,,2.45,,,,,,,75.96220397949219,0.00010938755125478039,,,40.41533279418945,0.0,,
2019-01-07,7.4,,,2.4,,,,,225000.0,,2.4,,,,,,2.41,,,,,,,75.96220397949219,0.0,,,40.42338180541992,0.0001991573661277446,,
2019-01-08,7.26,,,2.4,,,,,225000.0,,2.4,,,,,,2.42,,,,,,,75.96220397949219,0.0,,,40.41533279418945,-0.00019911771036906778,,
2019-01-09,7.13,,,2.4,12468.2193,,,,,,2.4,,,,,,2.45,,2325.8115,,,,4056563.0,75.96220397949219,0.0,,,40.43146133422852,0.00039906983127413476,,
2019-01-10,7.15,,,2.4,12468.2193,,,,,,2.4,,,,,,2.43,,2325.8115,,,,4056563.0,75.97050476074219,0.00010927515020808798,,,40.43146133422852,0.0,,
2019-01-11,7.13,,,2.4,12468.2193,,,,,,2.4,,,,,,2.41,,2325.8115,,,,4056563.0,75.98712158203125,0.0002187272723985778,,,40.43146133422852,0.0,,
2019-01-12,7.13,,,2.4,12468.2193,,,,218000.0,,2.4,,,,,,2.41,,2325.8115,,,,4056563.0,75.98712158203125,0.0002187272723985778,,,40.43146133422852,0.0,,
2019-01-13,7.13,,,2.4,,,,,218000.0,,2.4,,,,,,2.41,,,,,,,75.98712158203125,0.0002187272723985778,,,40.43146133422852,0.0,,
2019-01-14,7.16,,,2.4,,,,,218000.0,,2.4,,,,,,2.4,,,,,,,75.97879791259766,-0.00010954052818812343,,,40.44759750366211,0.0003990993375231344,,
2019-01-15,7.12,,,2.4,,,,,218000.0,,2.4,,,,,,2.46,,,,,,,75.99541473388672,0.00021870339812668504,,,40.455665588378906,0.00019947006039267023,,
2019-01-16,7.03,,,2.4,12441.0657,,,,,,2.4,,,,,,2.43,,2325.4322,,,,4050044.0,76.00372314453125,0.00010932778870431648,,,40.46372222900391,0.00019914740019300048,,
2019-01-17,7.01,,,2.4,12441.0657,,,,,,2.4,,,,,,2.41,,2325.4322,,,,4050044.0,76.02033233642578,0.0002185312930387262,,,40.479862213134766,0.00039887541831928885,,
2019-01-18,6.93,,,2.4,12441.0657,,,,,,2.4,,,,,,2.42,,2325.4322,,,,4050044.0,76.02033233642578,0.0,,,40.479862213134766,0.0,,
2019-01-19,6.93,,,2.4,12441.0657,,,,214000.0,,2.4,,,,,,2.42,,2325.4322,,,,4050044.0,76.02033233642578,0.0,,,40.479862213134766,0.0,,
2019-01-20,6.93,,,2.4,,,,,214000.0,,2.4,,,,,,2.42,,,,,,,76.02033233642578,0.0,,,40.479862213134766,0.0,,
2019-01-21,6.93,,,2.4,,,,,214000.0,,2.4,,,,,,2.42,,,,,,,76.02033233642578,0.0,,,40.479862213134766,0.0,,
2019-01-22,7.01,,,2.4,,,,,214000.0,,2.4,,,,,,2.41,,,,,,,76.02864837646484,0.00010939231365436619,,,40.479862213134766,0.0,,
2019-01-23,7.01,,,2.4,12505.6674,,,,,,2.4,,,,,,2.4,,2328.6855,,,,4047052.0,76.02864837646484,0.0,,,40.48793029785156,0.00019931107162163286,,
2019-01-24,7.03,,,2.4,12505.6674,,,,,,2.4,,,,,,2.41,,2328.6855,,,,4047052.0,76.0535659790039,0.00032773964908172637,,,40.50407028198242,0.0003986369274033841,,
2019-01-25,6.96,,,2.4,12505.6674,,,,,,2.4,,,,,,2.4,,2328.6855,,,,4047052.0,76.04522705078125,-0.00010964545995062469,,,40.50407028198242,0.0,,
2019-01-26,6.96,,,2.4,12505.6674,,,,234000.0,,2.4,,,,,,2.4,,2328.6855,,,,4047052.0,76.04522705078125,-0.00010964545995062469,,,40.50407028198242,0.0,,
2019-01-27,6.96,,,2.4,,,,,234000.0,,2.4,,,,,,2.4,,,,,,,76.04522705078125,-0.00010964545995062469,,,40.50407028198242,0.0,,
2019-01-28,7.03,,,2.4,,,,,234000.0,,2.4,,,,,,2.39,,,,,,,76.0535659790039,0.00010965748339586412,,,40.50407028198242,0.0,,
2019-01-29,6.98,,,2.4,,,,,234000.0,,2.4,,,,,,2.4,,,,,,,76.0535659790039,0.0,,,40.51213073730469,0.00019900358818625286,,
2019-01-30,6.91,,,2.4,12459.495,,,,,,2.4,,,,,,2.39,,2321.0793,,,,4039678.0,76.07014465332031,0.00021798681104545636,,,40.52827835083008,0.00039858712024054554,,
2019-01-31,6.86,,,2.4,12459.495,,,,,,2.4,,,,,,2.58,,2321.0793,,,,4039678.0,76.07014465332031,0.0,,,40.54440689086914,0.00039795769017003657,,
2019-02-01,6.85,253.319,261.186,2.4,12459.495,2.4,,,,102.8371,2.4,14506.3,,150067.0,102.836,102.963,2.47,78.5877,2321.0793,93.8,3.8,1.1,4039678.0,76.07764434814453,9.858920156391449e-05,,,40.54683303833008,5.9839263834016165e-05,,
2019-02-02,6.85,253.319,261.186,2.4,12459.495,2.4,,,232000.0,102.8371,2.4,14506.3,,150067.0,102.836,102.963,2.47,78.5877,2321.0793,93.8,3.8,1.1,4039678.0,76.07764434814453,9.858920156391449e-05,,,40.54683303833008,5.9839263834016165e-05,,
2019-02-03,6.85,253.319,261.186,2.4,,2.4,,,232000.0,102.8371,2.4,14506.3,,150067.0,102.836,102.963,2.47,78.5877,,93.8,3.8,1.1,,76.07764434814453,9.858920156391449e-05,,,40.54683303833008,5.9839263834016165e-05,,
2019-02-04,6.83,253.319,261.186,2.4,,2.4,,,232000.0,102.8371,2.4,14506.3,,150067.0,102.836,102.963,2.4,78.5877,,93.8,3.8,1.1,,76.08595275878906,0.00010920962019422831,,,40.54683303833008,0.0,,
2019-02-05,6.72,,,2.4,,,,,232000.0,,2.4,,,,,,2.4,,,,,,,76.08595275878906,0.0,,,40.55491256713867,0.00019926411517645626,,
2019-02-06,6.69,,,2.4,12511.4683,,,,,,2.4,,,,,,2.38,,2327.9667,,,,4026350.0,76.10259246826172,0.00021869620960668357,,,40.54683303833008,-0.00019922441689934622,,
2019-02-07,6.8,,,2.4,12511.4683,,,,,,2.4,,,,,,2.38,,2327.9667,,,,4026350.0,76.10259246826172,0.0,,,40.57917022705078,0.000797526867021503,,
2019-02-08,6.82,,,2.4,12511.4683,,,,,,2.4,,,,,,2.37,,2327.9667,,,,4026350.0,76.11921691894531,0.000218447889150708,,,40.56300735473633,-0.0003983046529542067,,
2019-02-09,6.82,,,2.4,12511.4683,,,,226000.0,,2.4,,,,,,2.37,,2327.9667,,,,4026350.0,76.11921691894531,0.000218447889150708,,,40.56300735473633,-0.0003983046529542067,,
2019-02-10,6.82,,,2.4,,,,,226000.0,,2.4,,,,,,2.37,,,,,,,76.11921691894531,0.000218447889150708,,,40.56300735473633,-0.0003983046529542067,,
2019-02-11,6.81,,,2.4,,,,,226000.0,,2.4,,,,,,2.4,,,,,,,76.11092376708984,-0.00010894951618201087,,,40.57917022705078,0.0003984633627656109,,
2019-02-12,6.71,,,2.4,,,,,226000.0,,2.4,,,,,,2.39,,,,,,,76.12754821777344,0.0002184239772791141,,,40.595314025878906,0.0003978346215014472,,
2019-02-13,6.7,,,2.4,12490.0573,,,,,,2.4,,,,,,2.38,,2337.1768,,,,4028431.0,76.12754821777344,0.0,,,40.58724594116211,-0.00019874423712185063,,
2019-02-14,6.69,,,2.4,12490.0573,,,,,,2.4,,,,,,2.39,,2337.1768,,,,4028431.0,76.14417266845703,0.00021837627866383436,,,40.60341644287109,0.0003984133767642728,,
2019-02-15,6.65,,,2.4,12490.0573,,,,,,2.4,,,,,,2.43,,2337.1768,,,,4028431.0,76.14417266845703,0.0,,,40.60341644287109,0.0,,
2019-02-16,6.65,,,2.4,12490.0573,,,,211000.0,,2.4,,,,,,2.43,,2337.1768,,,,4028431.0,76.14417266845703,0.0,,,40.60341644287109,0.0,,
2019-02-17,6.65,,,2.4,,,,,211000.0,,2.4,,,,,,2.43,,,,,,,76.14417266845703,0.0,,,40.60341644287109,0.0,,
2019-02-18,6.65,,,2.4,,,,,211000.0,,2.4,,,,,,2.43,,,,,,,76.14417266845703,0.0,,,40.60341644287109,0.0,,
2019-02-19,6.62,,,2.4,,,,,211000.0,,2.4,,,,,,2.4,,,,,,,76.16085052490234,0.00021902997774936317,,,40.60341644287109,0.0,,
2019-02-20,6.59,,,2.4,12502.1403,,,,,,2.4,,,,,,2.39,,2334.1798,,,,3981420.0,76.16085052490234,0.0,,,40.619590759277344,0.0003983486569170136,,
2019-02-21,6.59,,,2.4,12502.1403,,,,,,2.4,,,,,,2.39,,2334.1798,,,,3981420.0,76.16912841796875,0.00010868960902299385,,,40.6276741027832,0.00019900110647985692,,
2019-02-22,6.56,,,2.4,12502.1403,,,,,,2.4,,,,,,2.4,,2334.1798,,,,3981420.0,76.1857681274414,0.00021845739630044214,,,40.6276741027832,0.0,,
2019-02-23,6.56,,,2.4,12502.1403,,,,221000.0,,2.4,,,,,,2.4,,2334.1798,,,,3981420.0,76.1857681274414,0.00021845739630044214,,,40.6276741027832,0.0,,
2019-02-24,6.56,,,2.4,,,,,221000.0,,2.4,,,,,,2.4,,,,,,,76.1857681274414,0.00021845739630044214,,,40.6276741027832,0.0,,
2019-02-25,6.53,,,2.4,,,,,221000.0,,2.4,,,,,,2.38,,,,,,,76.17747497558594,-0.00010885434457519327,,,40.6276741027832,0.0,,
2019-02-26,6.5,,,2.4,,,,,221000.0,,2.4,,,,,,2.38,,,,,,,76.1857681274414,0.00010886619513339468,,,40.63575744628906,0.00019896151291876052,,
2019-02-27,6.48,,,2.4,12519.2438,,,,,,2.4,,,,,,2.37,,2328.095,,,,3974590.0,76.19410705566406,0.00010945519652305613,,,40.65191268920898,0.00039756224407216934,,
2019-02-28,6.49,,,2.4,12519.2438,,,,,,2.4,,,,,,2.58,,2328.095,,,,3974590.0,76.21073913574219,0.00021828564859971422,,,40.643856048583984,-0.00019818601615595455,,
2019-03-01,6.48,254.277,261.567,2.4,12519.2438,2.41,,,,102.8757,2.4,14557.5,,150295.0,103.069,103.058,2.38,78.5337,2328.095,98.4,3.8,1.2,3974590.0,76.21906280517578,0.00010921911436612142,,,40.664920806884766,0.0005182765699101033,,
2019-03-02,6.48,254.277,261.567,2.4,12519.2438,2.41,,,216000.0,102.8757,2.4,14557.5,,150295.0,103.069,103.058,2.38,78.5337,2328.095,98.4,3.8,1.2,3974590.0,76.21906280517578,0.00010921911436612142,,,40.664920806884766,0.0005182765699101033,,
2019-03-03,6.48,254.277,261.567,2.4,,2.41,,,216000.0,102.8757,2.4,14557.5,,150295.0,103.069,103.058,2.38,78.5337,,98.4,3.8,1.2,,76.21906280517578,0.00010921911436612142,,,40.664920806884766,0.0005182765699101033,,
2019-03-04,6.49,254.277,261.567,2.4,,2.41,,,216000.0,102.8757,2.4,14557.5,,150295.0,103.069,103.058,2.38,78.5337,,98.4,3.8,1.2,,76.2107162475586,-0.00010950748159321844,,,40.664920806884766,0.0,,
2019-03-05,6.51,,,2.4,,,,,216000.0,,2.4,,,,,,2.38,,,,,,,76.21906280517578,0.0001095194747950945,,,40.67301940917969,0.00019915450796959,,
2019-03-06,6.55,,,2.4,12547.4651,,,,,,2.4,,,,,,2.38,,2333.1111,,,,3969134.0,76.22737884521484,0.00010910708860745189,,,40.68111801147461,0.00019911485334911383,,
2019-03-07,6.61,,,2.4,12547.4651,,,,,,2.4,,,,,,2.38,,2333.1111,,,,3969134.0,76.24408721923828,0.00021919124436076132,,,40.68111801147461,0.0,,
2019-03-08,6.68,,,2.4,12547.4651,,,,,,2.4,,,,,,2.39,,2333.1111,,,,3969134.0,76.25242614746094,0.00010937147425837956,,,40.69731521606445,0.0003981504290337945,,
2019-03-09,6.68,,,2.4,12547.4651,,,,218000.0,,2.4,,,,,,2.39,,2333.1111,,,,3969134.0,76.25242614746094,0.00010937147425837956,,,40.69731521606445,0.0003981504290337945,,
2019-03-10,6.68,,,2.4,,,,,218000.0,,2.4,,,,,,2.39,,,,,,,76.25242614746094,0.00010937147425837956,,,40.69731521606445,0.0003981504290337945,,
2019-03-11,6.64,,,2.4,,,,,218000.0,,2.4,,,,,,2.38,,,,,,,76.25242614746094,0.0,,,40.68922805786133,-0.00019871478401434217,,
2019-03-12,6.56,,,2.4,,,,,218000.0,,2.4,,,,,,2.39,,,,,,,76.2607421875,0.00010905935009830614,,,40.69731521606445,0.00019875427942817048,,
2019-03-13,6.48,,,2.4,12534.9085,,,,,,2.4,,,,,,2.4,,2329.2614,,,,3971559.0,76.26905822753906,0.00010904745745343725,,,40.69731521606445,0.0,,
2019-03-14,6.45,,,2.4,12534.9085,,,,,,2.4,,,,,,2.42,,2329.2614,,,,3971559.0,76.26905822753906,0.0,,,40.70542907714844,0.00019937091773525317,,
2019-03-15,6.42,,,2.4,12534.9085,,,,,,2.4,,,,,,2.46,,2329.2614,,,,3971559.0,76.2774429321289,0.00010993586107788111,,,40.71355819702149,0.0001997060357143976,,
2019-03-16,6.42,,,2.4,12534.9085,,,,212000.0,,2.4,,,,,,2.46,,2329.2614,,,,3971559.0,76.2774429321289,0.00010993586107788111,,,40.71355819702149,0.0001997060357143976,,
2019-03-17,6.42,,,2.4,,,,,212000.0,,2.4,,,,,,2.46,,,,,,,76.2774429321289,0.00010993586107788111,,,40.71355819702149,0.0001997060357143976,,
2019-03-18,6.43,,,2.4,,,,,212000.0,,2.4,,,,,,2.41,,,,,,,76.28572845458984,0.00010862349526208348,,,40.72974395751953,0.00039755209848557627,,
2019-03-19,6.4,,,2.4,,,,,212000.0,,2.4,,,,,,2.42,,,,,,,76.28572845458984,0.0,,,40.72163772583008,-0.00019902486246681228,,
2019-03-20,6.38,,,2.41,12569.6852,,,,,,2.4,,,,,,2.47,,2347.7993,,,,3962748.0,76.28572845458984,0.0,,,40.72974395751953,0.0001990644812477349,,
2019-03-21,6.33,,,2.41,12569.6852,,,,,,2.4,,,,,,2.44,,2347.7993,,,,3962748.0,76.31072998046875,0.0003277352970914027,,,40.72974395751953,0.0,,
2019-03-22,6.37,,,2.41,12569.6852,,,,,,2.4,,,,,,2.4,,2347.7993,,,,3962748.0,76.31072998046875,0.0,,,40.74592971801758,0.00039739411362194055,,
2019-03-23,6.37,,,2.41,12569.6852,,,,210000.0,,2.4,,,,,,2.4,,2347.7993,,,,3962748.0,76.31072998046875,0.0,,,40.74592971801758,0.00039739411362194055,,
2019-03-24,6.37,,,2.41,,,,,210000.0,,2.4,,,,,,2.4,,,,,,,76.31072998046875,0.0,,,40.74592971801758,0.00039739411362194055,,
2019-03-25,6.41,,,2.4,,,,,210000.0,,2.4,,,,,,2.4,,,,,,,76.31072998046875,0.0,,,40.770286560058594,0.0005977736232694042,,
2019-03-26,6.37,,,2.4,,,,,210000.0,,2.4,,,,,,2.4,,,,,,,76.319091796875,0.00010957589330340411,,,40.770286560058594,0.0,,
2019-03-27,6.33,,,2.41,12615.5167,,,,,,2.4,,,,,,2.4,,2340.1625,,,,3955617.0,76.32740020751953,0.00010886411838662013,,,40.78647232055664,0.00039699893877864767,,
2019-03-28,6.34,,,2.41,12615.5167,,,,,,2.4,,,,,,2.43,,2340.1625,,,,3955617.0,76.34410095214844,0.00021880405442220585,,,40.770286560058594,-0.00039684139316675804,,
2019-03-29,6.29,,,2.43,12615.5167,,,,,,2.4,,,,,,2.65,,2340.1625,,,,3955617.0,76.34410095214844,0.0,,,40.76214599609375,-0.00019966903967805205,,
2019-03-30,6.29,,,2.43,12615.5167,,,,203000.0,,2.4,,,,,,2.65,,2340.1625,,,,3955617.0,76.34410095214844,0.0,,,40.76214599609375,-0.00019966903967805205,,
2019-03-31,6.36,,,2.43,,,,,203000.0,,2.4,,,,,,2.65,,,,,,,76.34410095214844,0.0,,,40.76214599609375,-0.00019966903967805205,,
2019-04-01,6.31,255.233,261.997,2.41,,2.42,21397.938,20602.275,203000.0,102.274,2.4,14594.7,1.456,150591.0,103.36,103.265,2.46,77.9898,,97.2,3.7,1.4,,76.35742950439453,0.0001745852276713311,,,40.78246688842773,0.0004985236139414262,,
2019-04-02,6.3,255.233,261.997,2.41,,2.42,21397.938,20602.275,203000.0,102.274,2.4,14594.7,1.456,150591.0,103.36,103.265,2.46,77.9898,,97.2,3.7,1.4,,76.34907531738281,-0.00010940896080369189,,,40.798709869384766,0.00039828343394421317,,
2019-04-03,6.28,255.233,261.997,2.41,12617.339,2.42,21397.938,20602.275,,102.274,2.4,14594.7,1.456,150591.0,103.36,103.265,2.47,77.9898,2336.0645,97.2,3.7,1.4,3935509.0,76.35742950439453,0.00010942093243415663,,,40.78246688842773,-0.00039812486740486985,,
2019-04-04,6.28,255.233,261.997,2.41,12617.339,2.42,21397.938,20602.275,,102.274,2.4,14594.7,1.456,150591.0,103.36,103.265,2.46,77.9898,2336.0645,97.2,3.7,1.4,3935509.0,76.38251495361328,0.00032852663298865714,,,40.79059600830078,0.00019932879232875678,,
2019-04-05,6.23,,,2.41,12617.339,,,,,,2.4,,,,,,2.46,,2336.0645,,,,3935509.0,76.38251495361328,0.0,,,40.798709869384766,0.00019891499213042785,,
2019-04-06,6.23,,,2.41,12617.339,,,,196000.0,,2.4,,,,,,2.46,,2336.0645,,,,3935509.0,76.38251495361328,0.0,,,40.798709869384766,0.00019891499213042785,,
2019-04-07,6.23,,,2.41,,,,,196000.0,,2.4,,,,,,2.46,,,,,,,76.38251495361328,0.0,,,40.798709869384766,0.00019891499213042785,,
2019-04-08,6.23,,,2.41,,,,,196000.0,,2.4,,,,,,2.46,,,,,,,76.38251495361328,0.0,,,40.79059600830078,-0.00019887543282526288,,
2019-04-09,6.23,,,2.41,,,,,196000.0,,2.4,,,,,,2.45,,,,,,,76.39082336425781,0.00010877372458306667,,,40.80684280395508,0.00039829757944676025,,
2019-04-10,6.21,,,2.41,12615.7027,,,,,,2.4,,,,,,2.45,,2323.8565,,,,3936784.0,76.39082336425781,0.0,,,40.81498718261719,0.00019958365074290718,,
2019-04-11,6.17,,,2.41,12615.7027,,,,,,2.4,,,,,,2.44,,2323.8565,,,,3936784.0,76.41587829589844,0.000327983526517972,,,40.81498718261719,0.0,,
2019-04-12,6.11,,,2.41,12615.7027,,,,,,2.4,,,,,,2.44,,2323.8565,,,,3936784.0,76.41587829589844,0.0,,,40.81498718261719,0.0,,
2019-04-13,6.11,,,2.41,12615.7027,,,,197000.0,,2.4,,,,,,2.44,,2323.8565,,,,3936784.0,76.41587829589844,0.0,,,40.81498718261719,0.0,,
2019-04-14,6.11,,,2.41,,,,,197000.0,,2.4,,,,,,2.44,,,,,,,76.41587829589844,0.0,,,40.81498718261719,0.0,,
2019-04-15,6.1,,,2.41,,,,,197000.0,,2.4,,,,,,2.47,,,,,,,76.42428588867188,0.00011002415938854426,,,40.80684280395508,-0.0001995438250579351,,
2019-04-16,6.09,,,2.41,,,,,197000.0,,2.4,,,,,,2.47,,,,,,,76.42428588867188,0.0,,,40.82309341430664,0.00039823248344972306,,
2019-04-17,6.12,,,2.42,12613.4386,,,,,,2.4,,,,,,2.5,,2328.7515,,,,3931827.0,76.44095611572266,0.00021812735123316607,,,40.82309341430664,0.0,,
2019-04-18,6.14,,,2.43,12613.4386,,,,,,2.4,,,,,,2.5,,2328.7515,,,,3931827.0,76.44933319091797,0.00010958883327716329,,,40.83935546875,0.00039835429124202015,,
2019-04-19,6.14,,,2.44,12613.4386,,,,,,2.4,,,,,,2.5,,2328.7515,,,,3931827.0,76.44933319091797,0.00010958883327716329,,,40.83935546875,0.00039835429124202015,,
2019-04-20,6.14,,,2.44,12613.4386,,,,222000.0,,2.4,,,,,,2.5,,2328.7515,,,,3931827.0,76.44933319091797,0.00010958883327716329,,,40.83935546875,0.00039835429124202015,,
2019-04-21,6.14,,,2.44,,,,,222000.0,,2.4,,,,,,2.5,,,,,,,76.44933319091797,0.00010958883327716329,,,40.83935546875,0.00039835429124202015,,
2019-04-22,6.17,,,2.44,,,,,222000.0,,2.4,,,,,,2.46,,,,,,,76.44933319091797,0.0,,,40.83935546875,0.0,,
2019-04-23,6.13,,,2.44,,,,,222000.0,,2.4,,,,,,2.46,,,,,,,76.44933319091797,0.0,,,40.855594635009766,0.00039763522399827167,,
2019-04-24,6.1,,,2.44,12626.3133,,,,,,2.4,,,,,,2.44,,2328.3264,,,,3928273.0,76.46602630615234,0.0002183552758097118,,,40.84744644165039,-0.0001994388634449784,,
2019-04-25,6.13,,,2.44,12626.3133,,,,,,2.4,,,,,,2.45,,2328.3264,,,,3928273.0,76.48271942138672,0.00021830760719199205,,,40.871856689453125,0.0005975954418009355,,
2019-04-26,6.11,,,2.44,12626.3133,,,,,,2.4,,,,,,2.46,,2328.3264,,,,3928273.0,76.47433471679688,-0.00010962874559472535,,,40.871856689453125,0.0,,
2019-04-27,6.11,,,2.44,12626.3133,,,,224000.0,,2.4,,,,,,2.46,,2328.3264,,,,3928273.0,76.47433471679688,-0.00010962874559472535,,,40.871856689453125,0.0,,
2019-04-28,6.11,,,2.44,,,,,224000.0,,2.4,,,,,,2.46,,,,,,,76.47433471679688,-0.00010962874559472535,,,40.871856689453125,0.0,,
2019-04-29,6.1,,,2.45,,,,,224000.0,,2.4,,,,,,2.48,,,,,,,76.48271942138672,0.00010964076537445244,,,40.87995910644531,0.00019823951365238734,,
2019-04-30,6.08,,,2.45,,,,,224000.0,,2.4,,,,,,2.76,,,,,,,76.49105834960938,0.0001090302265105425,,,40.87995910644531,0.0,,
2019-05-01,6.08,255.296,262.217,2.45,12679.342,2.39,,,,102.392,2.4,14704.4,,150618.0,103.435,103.371,2.54,77.9962,2334.7895,100.0,3.6,1.38,3889691.0,76.49440002441406,4.368712993119139e-05,,,40.88729095458984,0.00017935067218233236,,
2019-05-02,6.15,255.296,262.217,2.41,12679.342,2.39,,,,102.392,2.35,14704.4,,150618.0,103.435,103.371,2.5,77.9962,2334.7895,100.0,3.6,1.38,3889691.0,76.50275421142578,0.00010921305362288081,,,40.89543533325195,0.00019919095816756105,,
2019-05-03,6.11,255.296,262.217,2.4,12679.342,2.39,,,,102.392,2.35,14704.4,,150618.0,103.435,103.371,2.43,77.9962,2334.7895,100.0,3.6,1.38,3889691.0,76.51114654541016,0.0001096997627194618,,,40.8791389465332,-0.0003984891366469734,,
2019-05-04,6.11,255.296,262.217,2.4,12679.342,2.39,,,225000.0,102.392,2.35,14704.4,,150618.0,103.435,103.371,2.43,77.9962,2334.7895,100.0,3.6,1.38,3889691.0,76.51114654541016,0.0001096997627194618,,,40.8791389465332,-0.0003984891366469734,,
2019-05-05,6.11,,,2.4,,,,,225000.0,,2.35,,,,,,2.43,,,,,,,76.51114654541016,0.0001096997627194618,,,40.8791389465332,-0.0003984891366469734,,
2019-05-06,6.18,,,2.4,,,,,225000.0,,2.35,,,,,,2.42,,,,,,,76.51947021484375,0.00010879028493770981,,,40.903564453125,0.0005975054079232489,,
2019-05-07,6.21,,,2.4,,,,,225000.0,,2.35,,,,,,2.44,,,,,,,76.52787017822266,0.00010977550361124244,,,40.91172409057617,0.00019948475298581236,,
2019-05-08,6.22,,,2.39,12661.6177,,,,,,2.35,,,,,,2.43,,2332.1314,,,,3892216.0,76.52787017822266,0.0,,,40.91172409057617,0.0,,
2019-05-09,6.31,,,2.38,12661.6177,,,,,,2.35,,,,,,2.41,,2332.1314,,,,3892216.0,76.53623962402344,0.00010936467696387453,,,40.91172409057617,0.0,,
2019-05-10,6.32,,,2.38,12661.6177,,,,,,2.35,,,,,,2.4,,2332.1314,,,,3892216.0,76.55298614501953,0.00021880511870397967,,,40.91172409057617,0.0,,
2019-05-11,6.32,,,2.38,12661.6177,,,,212000.0,,2.35,,,,,,2.4,,2332.1314,,,,3892216.0,76.55298614501953,0.00021880511870397967,,,40.91172409057617,0.0,,
2019-05-12,6.32,,,2.38,,,,,212000.0,,2.35,,,,,,2.4,,,,,,,76.55298614501953,0.00021880511870397967,,,40.91172409057617,0.0,,
2019-05-13,6.46,,,2.38,,,,,212000.0,,2.35,,,,,,2.38,,,,,,,76.5445785522461,-0.00010982710403362184,,,40.92799758911133,0.00039777102766747063,,
2019-05-14,6.39,,,2.38,,,,,212000.0,,2.35,,,,,,2.39,,,,,,,76.55298614501953,0.00010983916735129995,,,40.92799758911133,0.0,,
2019-05-15,6.39,,,2.4,12720.3306,,,,,,2.35,,,,,,2.48,,2339.5747,,,,3864749.0,76.56132507324219,0.0001089301494634487,,,40.93613815307617,0.0001988996394735043,,
2019-05-16,6.32,,,2.39,12720.3306,,,,,,2.35,,,,,,2.43,,2339.5747,,,,3864749.0,76.56973266601562,0.0001098151418539306,,,40.94427490234375,0.00019876689972941897,,
2019-05-17,6.32,,,2.39,12720.3306,,,,,,2.35,,,,,,2.42,,2339.5747,,,,3864749.0,76.57807159423828,0.00010890632541493694,,,40.94427490234375,0.0,,
2019-05-18,6.32,,,2.39,12720.3306,,,,215000.0,,2.35,,,,,,2.42,,2339.5747,,,,3864749.0,76.57807159423828,0.00010890632541493694,,,40.94427490234375,0.0,,
2019-05-19,6.32,,,2.39,,,,,215000.0,,2.35,,,,,,2.42,,,,,,,76.57807159423828,0.00010890632541493694,,,40.94427490234375,0.0,,
2019-05-20,6.34,,,2.39,,,,,215000.0,,2.35,,,,,,2.39,,,,,,,76.58641815185547,0.00010899409509046443,,,40.95244216918945,0.0001994727435077337,,
2019-05-21,6.29,,,2.39,,,,,215000.0,,2.35,,,,,,2.38,,,,,,,76.58641815185547,0.0,,,40.95244216918945,0.0,,
2019-05-22,6.29,,,2.38,12668.834,,,,,,2.35,,,,,,2.37,,2336.6818,,,,3860435.0,76.60316467285156,0.00021866176014251337,,,40.95244216918945,0.0,,
2019-05-23,6.37,,,2.38,12668.834,,,,,,2.35,,,,,,2.37,,2336.6818,,,,3860435.0,76.61990356445312,0.00021851436129360913,,,40.9605598449707,0.0001982220192806583,,
2019-05-24,6.35,,,2.38,12668.834,,,,,,2.35,,,,,,2.37,,2336.6818,,,,3860435.0,76.61990356445312,0.0,,,40.9687385559082,0.00019967283085131626,,
2019-05-25,6.35,,,2.38,12668.834,,,,222000.0,,2.35,,,,,,2.37,,2336.6818,,,,3860435.0,76.61990356445312,0.0,,,40.9687385559082,0.00019967283085131626,,
2019-05-26,6.35,,,2.38,,,,,222000.0,,2.35,,,,,,2.37,,,,,,,76.61990356445312,0.0,,,40.9687385559082,0.00019967283085131626,,
2019-05-27,6.35,,,2.38,,,,,222000.0,,2.35,,,,,,2.37,,,,,,,76.61990356445312,0.0,,,40.9687385559082,0.00019967283085131626,,
2019-05-28,6.33,,,2.39,,,,,222000.0,,2.35,,,,,,2.41,,,,,,,76.62826538085938,0.00010913373702203799,,,40.9931640625,0.0005961986493303595,,
2019-05-29,6.45,,,2.39,12679.209,,,,,,2.35,,,,,,2.4,,2330.0824,,,,3851444.0,76.62826538085938,0.0,,,40.9931640625,0.0,,
2019-05-30,6.42,,,2.39,12679.209,,,,,,2.35,,,,,,2.4,,2330.0824,,,,3851444.0,76.65335845947266,0.0003274650481590591,,,41.00129318237305,0.00019830427972467035,,
2019-05-31,6.6,,,2.4,12679.209,,,,,,2.35,,,,,,2.49,,2330.0824,,,,3851444.0,76.65335845947266,0.0,,,41.00943756103516,0.00019863711678280715,,
2019-06-01,6.6,255.213,262.739,2.4,12679.209,2.38,,,223000.0,102.4375,2.35,14802.8,,150838.0,103.484,103.56,2.49,77.9493,2330.0824,98.2,3.6,1.11,3851444.0,76.65335845947266,0.0,,,41.00943756103516,0.00019863711678280715,,
2019-06-02,6.6,255.213,262.739,2.4,,2.38,,,223000.0,102.4375,2.35,14802.8,,150838.0,103.484,103.56,2.49,77.9493,,98.2,3.6,1.11,,76.65335845947266,0.0,,,41.00943756103516,0.00019863711678280715,,
2019-06-03,6.63,255.213,262.739,2.38,,2.38,,,223000.0,102.4375,2.35,14802.8,,150838.0,103.484,103.56,2.4,77.9493,,98.2,3.6,1.11,,76.65001678466797,-4.359463005720876e-05,,,41.028228759765625,0.0004582164459703275,,
2019-06-04,6.49,255.213,262.739,2.38,,2.38,,,223000.0,102.4375,2.35,14802.8,,150838.0,103.484,103.56,2.39,77.9493,,98.2,3.6,1.11,,76.66676330566406,0.0002184803304496885,,,41.0363655090332,0.00019832075411341243,,
2019-06-05,6.43,,,2.38,12719.6715,,,,,,2.35,,,,,,2.4,,2326.5374,,,,3847645.0,76.66676330566406,0.0,,,41.04452133178711,0.0001987462255181871,,
2019-06-06,6.39,,,2.37,12719.6715,,,,,,2.35,,,,,,2.4,,2326.5374,,,,3847645.0,76.6919174194336,0.0003280967225556264,,,41.04452133178711,0.0,,
2019-06-07,6.3,,,2.37,12719.6715,,,,,,2.35,,,,,,2.39,,2326.5374,,,,3847645.0,76.68355560302734,-0.00010903126023720233,,,41.05271530151367,0.0001996361380445233,,
2019-06-08,6.3,,,2.37,12719.6715,,,,226000.0,,2.35,,,,,,2.39,,2326.5374,,,,3847645.0,76.68355560302734,-0.00010903126023720233,,,41.05271530151367,0.0001996361380445233,,
2019-06-09,6.3,,,2.37,,,,,226000.0,,2.35,,,,,,2.39,,,,,,,76.68355560302734,-0.00010903126023720233,,,41.05271530151367,0.0001996361380445233,,
2019-06-10,6.21,,,2.37,,,,,226000.0,,2.35,,,,,,2.39,,,,,,,76.70030212402344,0.00021838477447211346,,,41.06086349487305,0.00019848122833110438,,
2019-06-11,6.18,,,2.37,,,,,226000.0,,2.35,,,,,,2.38,,,,,,,76.6919174194336,-0.00010931775179046088,,,41.06086349487305,0.0,,
2019-06-12,6.19,,,2.37,12739.7871,,,,,,2.35,,,,,,2.37,,2333.9904,,,,3849955.0,76.70030212402344,0.00010932970346777537,,,41.05271530151367,-0.00019844184135076048,,
2019-06-13,6.15,,,2.37,12739.7871,,,,,,2.35,,,,,,2.35,,2333.9904,,,,3849955.0,76.7254409790039,0.00032775431496756546,,,41.06903839111328,0.0003976129101259662,,
2019-06-14,6.15,,,2.36,12739.7871,,,,,,2.35,,,,,,2.35,,2333.9904,,,,3849955.0,76.73383331298828,0.00010938137177562979,,,41.08534622192383,0.0003970833369713045,,
2019-06-15,6.15,,,2.36,12739.7871,,,,217000.0,,2.35,,,,,,2.35,,2333.9904,,,,3849955.0,76.73383331298828,0.00010938137177562979,,,41.08534622192383,0.0003970833369713045,,
2019-06-16,6.15,,,2.36,,,,,217000.0,,2.35,,,,,,2.35,,,,,,,76.73383331298828,0.00010938137177562979,,,41.08534622192383,0.0003970833369713045,,
2019-06-17,6.15,,,2.38,,,,,217000.0,,2.35,,,,,,2.41,,,,,,,76.73383331298828,0.0,,,41.08534622192383,0.0,,
2019-06-18,6.05,,,2.37,,,,,217000.0,,2.35,,,,,,2.39,,,,,,,76.73383331298828,0.0,,,41.09352111816406,0.00019897352686482073,,
2019-06-19,6.01,,,2.37,12764.4953,,,,,,2.35,,,,,,2.36,,2338.7359,,,,3844016.0,76.7505874633789,0.0002183411106582156,,,41.09352111816406,0.0,,
2019-06-20,5.85,,,2.37,12764.4953,,,,,,2.35,,,,,,2.36,,2338.7359,,,,3844016.0,76.75898742675781,0.00010944493920539422,,,41.10167694091797,0.00019846979601623183,,
2019-06-21,5.83,,,2.38,12764.4953,,,,,,2.35,,,,,,2.37,,2338.7359,,,,3844016.0,76.75898742675781,0.0,,,41.11801528930664,0.00039751050576741775,,
2019-06-22,5.83,,,2.38,12764.4953,,,,234000.0,,2.35,,,,,,2.37,,2338.7359,,,,3844016.0,76.75898742675781,0.0,,,41.11801528930664,0.00039751050576741775,,
2019-06-23,5.83,,,2.38,,,,,234000.0,,2.35,,,,,,2.37,,,,,,,76.75898742675781,0.0,,,41.11801528930664,0.00039751050576741775,,
2019-06-24,5.83,,,2.38,,,,,234000.0,,2.35,,,,,,2.39,,,,,,,76.76737976074219,0.000109333568168557,,,41.11801528930664,0.0,,
2019-06-25,5.9,,,2.38,,,,,234000.0,,2.35,,,,,,2.41,,,,,,,76.76737976074219,0.0,,,41.13432312011719,0.0003966103591286352,,
2019-06-26,5.93,,,2.38,12812.7513,,,,,,2.35,,,,,,2.43,,2346.9809,,,,3826817.0,76.78411865234375,0.00021804693157090327,,,41.13432312011719,0.0,,
2019-06-27,5.92,,,2.38,12812.7513,,,,,,2.35,,,,,,2.42,,2346.9809,,,,3826817.0,76.78411865234375,0.0,,,41.12618637084961,-0.00019780924178136594,,
2019-06-28,5.89,,,2.4,12812.7513,,,,,,2.35,,,,,,2.5,,2346.9809,,,,3826817.0,76.79252624511719,0.0001094965068428877,,,41.13432312011719,0.00019784837801894994,,
2019-06-29,5.89,,,2.4,12812.7513,,,,226000.0,,2.35,,,,,,2.5,,2346.9809,,,,3826817.0,76.79252624511719,0.0001094965068428877,,,41.13432312011719,0.00019784837801894994,,
2019-06-30,5.9,,,2.4,,,,,226000.0,,2.35,,,,,,2.5,,,,,,,76.79252624511719,0.0001094965068428877,,,41.13432312011719,0.00019784837801894994,,
2019-07-01,5.86,255.802,263.28,2.39,,2.4,21717.171,20843.322,226000.0,101.9408,2.35,14886.8,1.451,150937.0,103.622,103.678,2.42,77.4935,,98.4,3.7,1.3,,76.7883071899414,-5.4940960821037166e-05,,,41.13842010498047,9.96001526831769e-05,,
2019-07-02,5.86,255.802,263.28,2.4,,2.4,21717.171,20843.322,226000.0,101.9408,2.35,14886.8,1.451,150937.0,103.622,103.678,2.51,77.4935,,98.4,3.7,1.3,,76.79669952392578,0.00010929182178243124,,,41.14661407470703,0.000199180466961435,,
2019-07-03,5.83,255.802,263.28,2.41,12795.1037,2.4,21717.171,20843.322,,101.9408,2.35,14886.8,1.451,150937.0,103.622,103.678,2.56,77.4935,2348.0841,98.4,3.7,1.3,3813198.0,76.8219223022461,0.0003284357072201871,,,41.162967681884766,0.00039744721517154247,,
2019-07-04,5.83,255.802,263.28,2.41,12795.1037,2.4,21717.171,20843.322,,101.9408,2.35,14886.8,1.451,150937.0,103.622,103.678,2.56,77.4935,2348.0841,98.4,3.7,1.3,3813198.0,76.8219223022461,0.0003284357072201871,,,41.162967681884766,0.00039744721517154247,,
2019-07-05,5.89,,,2.42,12795.1037,,,,,,2.35,,,,,,2.59,,2348.0841,,,,3813198.0,76.81353759765625,-0.00010914468602929439,,,41.13842010498047,-0.0005963509991312455,,
2019-07-06,5.89,,,2.42,12795.1037,,,,215000.0,,2.35,,,,,,2.59,,2348.0841,,,,3813198.0,76.81353759765625,-0.00010914468602929439,,,41.13842010498047,-0.0005963509991312455,,
2019-07-07,5.89,,,2.42,,,,,215000.0,,2.35,,,,,,2.59,,,,,,,76.81353759765625,-0.00010914468602929439,,,41.13842010498047,-0.0005963509991312455,,
2019-07-08,5.92,,,2.41,,,,,215000.0,,2.35,,,,,,2.48,,,,,,,76.81353759765625,0.0,,,41.1302375793457,-0.0001989022819516295,,
2019-07-09,5.96,,,2.41,,,,,215000.0,,2.35,,,,,,2.45,,,,,,,76.8219223022461,0.0001091565998920796,,,41.14661407470703,0.00039816194423236695,,
2019-07-10,5.91,,,2.41,12749.473,,,,,,2.35,,,,,,2.46,,2343.3145,,,,3815038.0,76.83030700683594,0.00010914468602929439,,,41.15479278564453,0.00019876996252121693,,
2019-07-11,5.95,,,2.4,12749.473,,,,,,2.35,,,,,,2.41,,2343.3145,,,,3815038.0,76.84709167480469,0.0002184641533093945,,,41.17115020751953,0.0003974609217496372,,
2019-07-12,5.95,,,2.38,12749.473,,,,,,2.35,,,,,,2.36,,2343.3145,,,,3815038.0,76.85552215576172,0.00010970461956727462,,,41.162967681884766,-0.00019874415928444744,,
2019-07-13,5.95,,,2.38,12749.473,,,,211000.0,,2.35,,,,,,2.36,,2343.3145,,,,3815038.0,76.85552215576172,0.00010970461956727462,,,41.162967681884766,-0.00019874415928444744,,
2019-07-14,5.95,,,2.38,,,,,211000.0,,2.35,,,,,,2.36,,,,,,,76.85552215576172,0.00010970461956727462,,,41.162967681884766,-0.00019874415928444744,,
2019-07-15,5.92,,,2.4,,,,,211000.0,,2.35,,,,,,2.46,,,,,,,76.85552215576172,0.0,,,41.1793327331543,0.0003975673327540896,,
2019-07-16,5.91,,,2.41,,,,,211000.0,,2.35,,,,,,2.47,,,,,,,76.8638687133789,0.00010860062339146381,,,41.1875228881836,0.00019888994031003193,,
2019-07-17,5.92,,,2.41,12780.0686,,,,,,2.35,,,,,,2.47,,2341.8786,,,,3808110.0,76.8638687133789,0.0,,,41.1875228881836,0.0,,
2019-07-18,5.97,,,2.41,12780.0686,,,,,,2.35,,,,,,2.46,,2341.8786,,,,3808110.0,76.8890609741211,0.0003277516623074739,,,41.19569778442383,0.00019847991981514213,,
2019-07-19,5.95,,,2.41,12780.0686,,,,,,2.35,,,,,,2.41,,2341.8786,,,,3808110.0,76.8890609741211,0.0,,,41.19569778442383,0.0,,
2019-07-20,5.95,,,2.41,12780.0686,,,,202000.0,,2.35,,,,,,2.41,,2341.8786,,,,3808110.0,76.8890609741211,0.0,,,41.19569778442383,0.0,,
2019-07-21,5.95,,,2.41,,,,,202000.0,,2.35,,,,,,2.41,,,,,,,76.8890609741211,0.0,,,41.19569778442383,0.0,,
2019-07-22,5.93,,,2.4,,,,,202000.0,,2.35,,,,,,2.4,,,,,,,76.8890609741211,0.0,,,41.20388412475586,0.00019871833158080499,,
2019-07-23,5.89,,,2.4,,,,,202000.0,,2.35,,,,,,2.4,,,,,,,76.88072967529297,-0.00010835480005311204,,,41.2120475769043,0.00019812336438285172,,
2019-07-24,5.85,,,2.4,12811.1981,,,,,,2.35,,,,,,2.41,,2348.8835,,,,3803436.0,76.89750671386719,0.00021822163557860819,,,41.2120475769043,0.0,,
2019-07-25,5.84,,,2.4,12811.1981,,,,,,2.35,,,,,,2.42,,2348.8835,,,,3803436.0,76.91427612304688,0.00021807481017677155,,,41.20388412475586,-0.0001980841192906757,,
2019-07-26,5.82,,,2.4,12811.1981,,,,,,2.35,,,,,,2.41,,2348.8835,,,,3803436.0,76.9058837890625,-0.00010911282543890621,,,41.220252990722656,0.0003972651198909105,,
2019-07-27,5.82,,,2.4,12811.1981,,,,206000.0,,2.35,,,,,,2.41,,2348.8835,,,,3803436.0,76.9058837890625,-0.00010911282543890621,,,41.220252990722656,0.0003972651198909105,,
2019-07-28,5.82,,,2.4,,,,,206000.0,,2.35,,,,,,2.41,,,,,,,76.9058837890625,-0.00010911282543890621,,,41.220252990722656,0.0003972651198909105,,
2019-07-29,5.84,,,2.4,,,,,206000.0,,2.35,,,,,,2.4,,,,,,,76.92269134521484,0.00021854707759993985,,,41.220252990722656,0.0,,
2019-07-30,5.87,,,2.39,,,,,206000.0,,2.35,,,,,,2.39,,,,,,,76.92269134521484,0.0,,,41.22841262817383,0.0001979521438892906,,
2019-07-31,5.85,,,2.4,12828.1527,,,,,,2.35,,,,,,2.55,,2346.6679,,,,3779102.0,76.93108367919922,0.00010910088866644685,,,41.2120475769043,-0.000396936244359547,,
2019-08-01,5.86,256.036,263.877,2.14,12828.1527,2.13,,,,102.639,2.1,14974.4,,151169.0,103.67,103.797,2.19,77.9497,2346.6679,89.8,3.6,1.32,3779102.0,76.9521255493164,0.0002735158418532002,,,41.248146057128906,0.0008759205704895745,,
2019-08-02,5.94,256.036,263.877,2.14,12828.1527,2.13,,,,102.639,2.1,14974.4,,151169.0,103.67,103.797,2.19,77.9497,2346.6679,89.8,3.6,1.32,3779102.0,76.9521255493164,0.0,,,41.248146057128906,0.0,,
2019-08-03,5.94,256.036,263.877,2.14,12828.1527,2.13,,,208000.0,102.639,2.1,14974.4,,151169.0,103.67,103.797,2.19,77.9497,2346.6679,89.8,3.6,1.32,3779102.0,76.9521255493164,0.0,,,41.248146057128906,0.0,,
2019-08-04,5.94,256.036,263.877,2.14,,2.13,,,208000.0,102.639,2.1,14974.4,,151169.0,103.67,103.797,2.19,77.9497,,89.8,3.6,1.32,,76.9521255493164,0.0,,,41.248146057128906,0.0,,
2019-08-05,6.15,,,2.13,,,,,208000.0,,2.1,,,,,,2.13,,,,,,,76.9437026977539,-0.0001094557363084947,,,41.27274703979492,0.0005964142638543724,,
2019-08-06,6.09,,,2.13,,,,,208000.0,,2.1,,,,,,2.11,,,,,,,76.9521255493164,0.0001094677181781023,,,41.27274703979492,0.0,,
2019-08-07,6.11,,,2.12,12837.0064,,,,,,2.1,,,,,,2.1,,2349.6935,,,,3781543.0,76.96894073486328,0.00021851489386204292,,,41.28096008300781,0.00019899434377301795,,
2019-08-08,5.93,,,2.12,12837.0064,,,,,,2.1,,,,,,2.09,,2349.6935,,,,3781543.0,76.97734069824219,0.00010913445473859085,,,41.28096008300781,0.0,,
2019-08-09,5.96,,,2.12,12837.0064,,,,,,2.1,,,,,,2.11,,2349.6935,,,,3781543.0,76.96894073486328,-0.00010912254570905056,,,41.28096008300781,0.0,,
2019-08-10,5.96,,,2.12,12837.0064,,,,212000.0,,2.1,,,,,,2.11,,2349.6935,,,,3781543.0,76.96894073486328,-0.00010912254570905056,,,41.28096008300781,0.0,,
2019-08-11,5.96,,,2.12,,,,,212000.0,,2.1,,,,,,2.11,,,,,,,76.96894073486328,-0.00010912254570905056,,,41.28096008300781,0.0,,
2019-08-12,5.97,,,2.12,,,,,212000.0,,2.1,,,,,,2.12,,,,,,,76.98576354980469,0.00021856627856364774,,,41.28096008300781,0.0,,
2019-08-13,5.89,,,2.12,,,,,212000.0,,2.1,,,,,,2.16,,,,,,,76.99417877197266,0.00010930880957649158,,,41.28913116455078,0.00019793826322200836,,
2019-08-14,6.04,,,2.12,12819.3109,,,,,,2.1,,,,,,2.13,,2363.9401,,,,3786018.0,76.98576354980469,-0.00010929686246663461,,,41.28913116455078,0.0,,
2019-08-15,6.02,,,2.13,12819.3109,,,,,,2.1,,,,,,2.18,,2363.9401,,,,3786018.0,77.01941680908203,0.0004371361369375215,,,41.2973518371582,0.00019910015966817518,,
2019-08-16,5.96,,,2.13,12819.3109,,,,,,2.1,,,,,,2.13,,2363.9401,,,,3786018.0,77.01103210449219,-0.00010886481535721249,,,41.30553436279297,0.00019813681194458255,,
2019-08-17,5.96,,,2.13,12819.3109,,,,207000.0,,2.1,,,,,,2.13,,2363.9401,,,,3786018.0,77.01103210449219,-0.00010886481535721249,,,41.30553436279297,0.00019813681194458255,,
2019-08-18,5.96,,,2.13,,,,,207000.0,,2.1,,,,,,2.13,,,,,,,77.01103210449219,-0.00010886481535721249,,,41.30553436279297,0.00019813681194458255,,
2019-08-19,5.91,,,2.13,,,,,207000.0,,2.1,,,,,,2.11,,,,,,,77.01103210449219,0.0,,,41.31376266479492,0.00019920579963161877,,
2019-08-20,5.87,,,2.13,,,,,207000.0,,2.1,,,,,,2.13,,,,,,,77.01941680908203,0.00010887666819558994,,,41.32192611694336,0.00019759643329209098,,
2019-08-21,5.75,,,2.12,12818.3989,,,,,,2.1,,,,,,2.1,,2371.3149,,,,3764866.0,77.01103210449219,-0.00010886481535721249,,,41.32192611694336,0.0,,
2019-08-22,5.73,,,2.12,12818.3989,,,,,,2.1,,,,,,2.09,,2371.3149,,,,3764866.0,77.03620147705078,0.00032682814229056945,,,41.32192611694336,0.0,,
2019-08-23,5.74,,,2.12,12818.3989,,,,,,2.1,,,,,,2.1,,2371.3149,,,,3764866.0,77.02782440185547,-0.00010874205937849712,,,41.33012771606445,0.00019848056206006603,,
2019-08-24,5.74,,,2.12,12818.3989,,,,213000.0,,2.1,,,,,,2.1,,2371.3149,,,,3764866.0,77.02782440185547,-0.00010874205937849712,,,41.33012771606445,0.00019848056206006603,,
2019-08-25,5.74,,,2.12,,,,,213000.0,,2.1,,,,,,2.1,,,,,,,77.02782440185547,-0.00010874205937849712,,,41.33012771606445,0.00019848056206006603,,
2019-08-26,5.73,,,2.12,,,,,213000.0,,2.1,,,,,,2.1,,,,,,,77.03620147705078,0.00010875388550002363,,,41.33012771606445,0.0,,
2019-08-27,5.67,,,2.12,,,,,213000.0,,2.1,,,,,,2.15,,,,,,,77.04462432861328,0.00010933627828224601,,,41.32192611694336,-0.00019844117534395522,,
2019-08-28,5.62,,,2.12,12849.7693,,,,,,2.1,,,,,,2.12,,2368.6958,,,,3759946.0,77.03620147705078,-0.00010932432516741475,,,41.33012771606445,0.00019848056206006603,,
2019-08-29,5.58,,,2.12,12849.7693,,,,,,2.1,,,,,,2.12,,2368.6958,,,,3759946.0,77.05303955078125,0.0002185735200805894,,,41.33835983276367,0.00019917956111270563,,
2019-08-30,5.55,,,2.13,12849.7693,,,,,,2.1,,,,,,2.16,,2368.6958,,,,3759946.0,77.06149291992188,0.00010970844485713727,,,41.34655380249024,0.00019821709810741162,,
2019-08-31,5.59,,,2.13,12849.7693,,,,215000.0,,2.1,,,,,,2.16,,2368.6958,,,,3759946.0,77.06149291992188,0.00010970844485713727,,,41.34655380249024,0.00019821709810741162,,
2019-09-01,5.59,256.43,264.388,2.13,,2.04,,,215000.0,102.2917,2.1,15047.0,,151365.0,103.733,103.873,2.16,77.6205,,93.2,3.5,1.5,,77.06149291992188,0.00010970844485713727,,,41.34655380249024,0.00019821709810741162,,
2019-09-02,5.59,256.43,264.388,2.13,,2.04,,,215000.0,102.2917,2.1,15047.0,,151365.0,103.733,103.873,2.16,77.6205,,93.2,3.5,1.5,,77.06149291992188,0.00010970844485713727,,,41.34655380249024,0.00019821709810741162,,
2019-09-03,5.64,256.43,264.388,2.13,,2.04,,,215000.0,102.2917,2.1,15047.0,,151365.0,103.733,103.873,2.17,77.6205,,93.2,3.5,1.5,,77.0766372680664,0.00019652290100680148,,,41.35475540161133,0.00019836233898140598,,
2019-09-04,5.62,256.43,264.388,2.13,12896.3945,2.04,,,,102.2917,2.1,15047.0,,151365.0,103.733,103.873,2.21,77.6205,2367.9341,93.2,3.5,1.5,3761508.0,77.0682144165039,-0.00010927891850298632,,,41.35475540161133,0.0,,
2019-09-05,5.57,,,2.13,12896.3945,,,,,,2.1,,,,,,2.21,,2367.9341,,,,3761508.0,77.0766372680664,0.0001092908616902033,,,41.37120819091797,0.00039784516065588527,,
2019-09-06,5.54,,,2.12,12896.3945,,,,,,2.1,,,,,,2.15,,2367.9341,,,,3761508.0,77.0850601196289,0.0001092789185028753,,,41.37120819091797,0.0,,
2019-09-07,5.54,,,2.12,12896.3945,,,,207000.0,,2.1,,,,,,2.15,,2367.9341,,,,3761508.0,77.0850601196289,0.0001092789185028753,,,41.37120819091797,0.0,,
2019-09-08,5.54,,,2.12,,,,,207000.0,,2.1,,,,,,2.15,,,,,,,77.0850601196289,0.0001092789185028753,,,41.37120819091797,0.0,,
2019-09-09,5.53,,,2.13,,,,,207000.0,,2.1,,,,,,2.12,,,,,,,77.0850601196289,0.0,,,41.37941360473633,0.000198336335271998,,
2019-09-10,5.52,,,2.13,,,,,207000.0,,2.1,,,,,,2.14,,,,,,,77.10192108154297,0.00021873190327537095,,,41.37120819091797,-0.00019829700577056464,,
2019-09-11,5.58,,,2.13,12868.8625,,,,,,2.1,,,,,,2.15,,2365.734,,,,3769673.0,77.093505859375,-0.0001091441309104546,,,41.37120819091797,0.0,,
2019-09-12,5.56,,,2.13,12868.8625,,,,,,2.1,,,,,,2.2,,2365.734,,,,3769673.0,77.1103515625,0.00021851001504225032,,,41.37120819091797,0.0,,
2019-09-13,5.64,,,2.14,12868.8625,,,,,,2.1,,,,,,2.2,,2365.734,,,,3769673.0,77.1103515625,0.0,,,41.36298751831055,-0.00019870516155795492,,
2019-09-14,5.64,,,2.14,12868.8625,,,,205000.0,,2.1,,,,,,2.2,,2365.734,,,,3769673.0,77.1103515625,0.0,,,41.36298751831055,-0.00019870516155795492,,
2019-09-15,5.64,,,2.14,,,,,205000.0,,2.1,,,,,,2.2,,,,,,,77.1103515625,0.0,,,41.36298751831055,-0.00019870516155795492,,
2019-09-16,5.57,,,2.25,,,,,205000.0,,2.1,,,,,,2.43,,,,,,,77.1103515625,0.0,,,41.37120819091797,0.00019874465314639878,,
2019-09-17,5.55,,,2.3,,,,,205000.0,,2.1,,,,,,5.25,,,,,,,77.1187515258789,0.00010893431567482459,,,41.37120819091797,0.0,,
2019-09-18,5.56,,,2.25,12910.3533,,,,,,2.1,,,,,,2.55,,2370.7422,,,,3844695.0,77.1356430053711,0.0002190320662351919,,,41.38764190673828,0.0003972259099729314,,
2019-09-19,5.51,,,1.9,12910.3533,,,,,,1.8,,,,,,1.95,,2370.7422,,,,3844695.0,77.1356430053711,0.0,,,41.38764190673828,0.0,,
2019-09-20,5.52,,,1.9,12910.3533,,,,,,1.8,,,,,,1.86,,2370.7422,,,,3844695.0,77.14404296875,0.00010889859799734225,,,41.38764190673828,0.0,,
2019-09-21,5.52,,,1.9,12910.3533,,,,211000.0,,1.8,,,,,,1.86,,2370.7422,,,,3844695.0,77.14404296875,0.00010889859799734225,,,41.38764190673828,0.0,,
2019-09-22,5.52,,,1.9,,,,,211000.0,,1.8,,,,,,1.86,,,,,,,77.14404296875,0.00010889859799734225,,,41.38764190673828,0.0,,
2019-09-23,5.5,,,1.9,,,,,211000.0,,1.8,,,,,,1.85,,,,,,,77.16091918945312,0.00021876246115293263,,,41.40408706665039,0.0003973446940797043,,
2019-09-24,5.49,,,1.9,,,,,211000.0,,1.8,,,,,,1.96,,,,,,,77.16091918945312,0.0,,,41.40408706665039,0.0,,
2019-09-25,5.6,,,1.9,12978.4383,,,,,,1.8,,,,,,2.01,,2376.9369,,,,3857715.0,77.16091918945312,0.0,,,41.41227722167969,0.0001978103035120693,,
2019-09-26,5.59,,,1.85,12978.4383,,,,,,1.8,,,,,,1.85,,2376.9369,,,,3857715.0,77.17774963378906,0.00021812135615717487,,,41.41227722167969,0.0,,
2019-09-27,5.62,,,1.83,12978.4383,,,,,,1.8,,,,,,1.82,,2376.9369,,,,3857715.0,77.17774963378906,0.0,,,41.42049026489258,0.00019832387310958488,,
2019-09-28,5.62,,,1.83,12978.4383,,,,215000.0,,1.8,,,,,,1.82,,2376.9369,,,,3857715.0,77.17774963378906,0.0,,,41.42049026489258,0.00019832387310958488,,
2019-09-29,5.62,,,1.83,,,,,215000.0,,1.8,,,,,,1.82,,,,,,,77.17774963378906,0.0,,,41.42049026489258,0.00019832387310958488,,
2019-09-30,5.65,,,1.9,,,,,215000.0,,1.8,,,,,,2.35,,,,,,,77.18617248535156,0.00010913574964899198,,,41.41227722167969,-0.00019828454854997624,,
2019-10-01,5.66,257.155,264.97,1.88,,1.83,21933.217,20985.448,215000.0,101.4281,1.8,15184.1,1.436,151460.0,103.917,104.028,1.88,76.9099,,95.5,3.6,1.41,,77.18365478515625,-3.2618539231088484e-05,,,41.43864440917969,0.0006366997728441959,,
2019-10-02,5.8,257.155,264.97,1.85,13040.3191,1.83,21933.217,20985.448,,101.4281,1.8,15184.1,1.436,151460.0,103.917,104.028,1.85,76.9099,2369.516,95.5,3.6,1.41,3945831.0,77.18365478515625,0.0,,,41.4468879699707,0.00019893413282567884,,
2019-10-03,5.84,257.155,264.97,1.83,13040.3191,1.83,21933.217,20985.448,,101.4281,1.8,15184.1,1.436,151460.0,103.917,104.028,1.84,76.9099,2369.516,95.5,3.6,1.41,3945831.0,77.20899200439453,0.0003282718252823891,,,41.46334457397461,0.0003970528261574291,,
2019-10-04,5.8,257.155,264.97,1.82,13040.3191,1.83,21933.217,20985.448,,101.4281,1.8,15184.1,1.436,151460.0,103.917,104.028,1.82,76.9099,2369.516,95.5,3.6,1.41,3945831.0,77.20899200439453,0.0,,,41.46334457397461,0.0,,
2019-10-05,5.8,,,1.82,13040.3191,,,,209000.0,,1.8,,,,,,1.82,,2369.516,,,,3945831.0,77.20899200439453,0.0,,,41.46334457397461,0.0,,
2019-10-06,5.8,,,1.82,,,,,209000.0,,1.8,,,,,,1.82,,,,,,,77.20899200439453,0.0,,,41.46334457397461,0.0,,
2019-10-07,5.78,,,1.82,,,,,209000.0,,1.8,,,,,,1.83,,,,,,,77.21742248535156,0.0001091904030627866,,,41.47159194946289,0.00019890762727947653,,
2019-10-08,5.83,,,1.82,,,,,209000.0,,1.8,,,,,,1.85,,,,,,,77.21742248535156,0.0,,,41.455116271972656,-0.0003972762248990458,,
2019-10-09,5.81,,,1.82,13038.1325,,,,,,1.8,,,,,,1.85,,2366.6208,,,,3949955.0,77.21742248535156,0.0,,,41.47982406616211,0.0005960131441280492,,
2019-10-10,5.82,,,1.82,13038.1325,,,,,,1.8,,,,,,1.85,,2366.6208,,,,3949955.0,77.23429107666016,0.0002184557676967458,,,41.47159194946289,-0.00019846074289242566,,
2019-10-11,5.75,,,1.82,13038.1325,,,,,,1.8,,,,,,1.85,,2366.6208,,,,3949955.0,77.24275207519531,0.00010954976626575963,,,41.455116271972656,-0.0003972762248990458,,
2019-10-12,5.75,,,1.82,13038.1325,,,,215000.0,,1.8,,,,,,1.85,,2366.6208,,,,3949955.0,77.24275207519531,0.00010954976626575963,,,41.455116271972656,-0.0003972762248990458,,
2019-10-13,5.75,,,1.82,,,,,215000.0,,1.8,,,,,,1.85,,,,,,,77.24275207519531,0.00010954976626575963,,,41.455116271972656,-0.0003972762248990458,,
2019-10-14,5.72,,,1.82,,,,,215000.0,,1.8,,,,,,1.85,,,,,,,77.23429107666016,-0.00010953776642907975,,,41.47159194946289,0.0003974341160242201,,
2019-10-15,5.67,,,1.9,,,,,215000.0,,1.8,,,,,,2.0,,,,,,,77.24275207519531,0.00010954976626575963,,,41.46334457397461,-0.00019886807090341296,,
2019-10-16,5.64,,,1.9,13067.4565,,,,,,1.8,,,,,,2.05,,2373.6339,,,,3966471.0,77.25119018554688,0.00010924145146140596,,,41.46334457397461,0.0,,
2019-10-17,5.64,,,1.85,13067.4565,,,,,,1.8,,,,,,1.95,,2373.6339,,,,3966471.0,77.25961303710938,0.00010903199733580671,,,41.47159194946289,0.00019890762727947653,,
2019-10-18,5.64,,,1.85,13067.4565,,,,,,1.8,,,,,,1.88,,2373.6339,,,,3966471.0,77.25961303710938,0.0,,,41.48807144165039,0.000397368208280513,,
2019-10-19,5.64,,,1.85,13067.4565,,,,210000.0,,1.8,,,,,,1.88,,2373.6339,,,,3966471.0,77.25961303710938,0.0,,,41.48807144165039,0.000397368208280513,,
2019-10-20,5.64,,,1.85,,,,,210000.0,,1.8,,,,,,1.88,,,,,,,77.25961303710938,0.0,,,41.48807144165039,0.000397368208280513,,
2019-10-21,5.65,,,1.85,,,,,210000.0,,1.8,,,,,,1.86,,,,,,,77.26808166503906,0.0001096126112567486,,,41.48807144165039,0.0,,
2019-10-22,5.64,,,1.85,,,,,210000.0,,1.8,,,,,,1.87,,,,,,,77.26808166503906,0.0,,,41.49628448486328,0.00019796155684037586,,
2019-10-23,5.61,,,1.85,13066.9543,,,,,,1.8,,,,,,1.87,,2369.3505,,,,3968700.0,77.26808166503906,0.0,,,41.5045166015625,0.00019838201905097996,,
2019-10-24,5.58,,,1.85,13066.9543,,,,,,1.8,,,,,,1.86,,2369.3505,,,,3968700.0,77.2849349975586,0.00021811506324942442,,,41.49628448486328,-0.00019834267143126194,,
2019-10-25,5.57,,,1.83,13066.9543,,,,,,1.8,,,,,,1.84,,2369.3505,,,,3968700.0,77.2849349975586,0.0,,,41.5045166015625,0.00019838201905097996,,
2019-10-26,5.57,,,1.83,13066.9543,,,,215000.0,,1.8,,,,,,1.84,,2369.3505,,,,3968700.0,77.2849349975586,0.0,,,41.5045166015625,0.00019838201905097996,,
2019-10-27,5.57,,,1.83,,,,,215000.0,,1.8,,,,,,1.84,,,,,,,77.2849349975586,0.0,,,41.5045166015625,0.00019838201905097996,,
2019-10-28,5.57,,,1.83,,,,,215000.0,,1.8,,,,,,1.82,,,,,,,77.2765121459961,-0.00010898439084883194,,,41.51277160644531,0.00019889413390972166,,
2019-10-29,5.56,,,1.82,,,,,215000.0,,1.8,,,,,,1.81,,,,,,,77.2933578491211,0.00021799253948184827,,,41.51277160644531,0.0,,
2019-10-30,5.63,,,1.82,13037.9634,,,,,,1.8,,,,,,1.82,,2372.0915,,,,4019823.0,77.30180358886719,0.0001092686355090855,,,41.51277160644531,0.0,,
2019-10-31,5.73,,,1.58,13037.9634,,,,,,1.55,,,,,,1.76,,2372.0915,,,,4019823.0,77.31025695800781,0.0001093553933824154,,,41.529239654541016,0.0003966983523004952,,
2019-11-01,5.71,257.879,265.548,1.57,13037.9634,1.55,,,,101.9372,1.55,15296.0,,151667.0,104.024,104.092,1.58,77.252,2372.0915,96.8,3.6,1.38,4019823.0,77.30941772460938,-1.0855395279452118e-05,,,41.52923202514648,-1.8371139476336396e-07,,
2019-11-02,5.71,257.879,265.548,1.57,13037.9634,1.55,,,214000.0,101.9372,1.55,15296.0,,151667.0,104.024,104.092,1.58,77.252,2372.0915,96.8,3.6,1.38,4019823.0,77.30941772460938,-1.0855395279452118e-05,,,41.52923202514648,-1.8371139476336396e-07,,
2019-11-03,5.71,257.879,265.548,1.57,,1.55,,,214000.0,101.9372,1.55,15296.0,,151667.0,104.024,104.092,1.58,77.252,,96.8,3.6,1.38,,77.30941772460938,-1.0855395279452118e-05,,,41.52923202514648,-1.8371139476336396e-07,,
2019-11-04,5.65,257.879,265.548,1.56,,1.55,,,214000.0,101.9372,1.55,15296.0,,151667.0,104.024,104.092,1.56,77.252,,96.8,3.6,1.38,,77.3178482055664,0.00010904856361815263,,,41.52923202514648,0.0,,
2019-11-05,5.69,,,1.56,,,,,214000.0,,1.55,,,,,,1.58,,,,,,,77.30941772460938,-0.00010903667332562428,,,41.53748321533203,0.00019868390969901562,,
2019-11-06,5.7,,,1.55,13095.9943,,,,,,1.55,,,,,,1.57,,2372.9245,,,,4039443.0,77.3178482055664,0.00010904856361815263,,,41.54572677612305,0.0001984607673093386,,
2019-11-07,5.74,,,1.55,13095.9943,,,,,,1.55,,,,,,1.56,,2372.9245,,,,4039443.0,77.33474731445312,0.00021856672526365806,,,41.52923202514648,-0.0003970264153869696,,
2019-11-08,5.78,,,1.55,13095.9943,,,,,,1.55,,,,,,1.56,,2372.9245,,,,4039443.0,77.33474731445312,0.0,,,41.53748321533203,0.00019868390969901562,,
2019-11-09,5.78,,,1.55,13095.9943,,,,227000.0,,1.55,,,,,,1.56,,2372.9245,,,,4039443.0,77.33474731445312,0.0,,,41.53748321533203,0.00019868390969901562,,
2019-11-10,5.78,,,1.55,,,,,227000.0,,1.55,,,,,,1.56,,,,,,,77.33474731445312,0.0,,,41.53748321533203,0.00019868390969901562,,
2019-11-11,5.78,,,1.55,,,,,227000.0,,1.55,,,,,,1.56,,,,,,,77.33474731445312,0.0,,,41.54572677612305,0.0001984607673093386,,
2019-11-12,5.76,,,1.55,,,,,227000.0,,1.55,,,,,,1.57,,,,,,,77.34322357177734,0.00010960477170440797,,,41.55398941040039,0.00019888048467331387,,
2019-11-13,5.78,,,1.55,13135.8604,,,,,,1.55,,,,,,1.57,,2370.0908,,,,4047882.0,77.34322357177734,0.0,,,41.54572677612305,-0.0001988409390910606,,
2019-11-14,5.76,,,1.55,13135.8604,,,,,,1.55,,,,,,1.58,,2370.0908,,,,4047882.0,77.3516616821289,0.0001090995430741426,,,41.5622444152832,0.00039757733085687974,,
2019-11-15,5.75,,,1.55,13135.8604,,,,,,1.55,,,,,,1.59,,2370.0908,,,,4047882.0,77.34322357177734,-0.00010908764166228657,,,41.57049179077149,0.00019843431470834005,,
2019-11-16,5.75,,,1.55,13135.8604,,,,229000.0,,1.55,,,,,,1.59,,2370.0908,,,,4047882.0,77.34322357177734,-0.00010908764166228657,,,41.57049179077149,0.00019843431470834005,,
2019-11-17,5.75,,,1.55,,,,,229000.0,,1.55,,,,,,1.59,,,,,,,77.34322357177734,-0.00010908764166228657,,,41.57049179077149,0.00019843431470834005,,
2019-11-18,5.77,,,1.55,,,,,229000.0,,1.55,,,,,,1.56,,,,,,,77.36015319824219,0.0002188895895853804,,,41.5787353515625,0.0001983031817978098,,
2019-11-19,5.78,,,1.55,,,,,229000.0,,1.55,,,,,,1.57,,,,,,,77.3516616821289,-0.00010976601987233714,,,41.57049179077149,-0.00019826386544241625,,
2019-11-20,5.81,,,1.55,13145.7956,,,,,,1.55,,,,,,1.57,,2368.0717,,,,4030249.0,77.36015319824219,0.00010977806977408022,,,41.5787353515625,0.0001983031817978098,,
2019-11-21,5.83,,,1.55,13145.7956,,,,,,1.55,,,,,,1.58,,2368.0717,,,,4030249.0,77.36015319824219,0.0,,,41.5787353515625,0.0,,
2019-11-22,5.8,,,1.55,13145.7956,,,,,,1.55,,,,,,1.58,,2368.0717,,,,4030249.0,77.36856842041016,0.00010877980226342565,,,41.58697509765625,0.0001981721190911223,,
2019-11-23,5.8,,,1.55,13145.7956,,,,221000.0,,1.55,,,,,,1.58,,2368.0717,,,,4030249.0,77.36856842041016,0.00010877980226342565,,,41.58697509765625,0.0001981721190911223,,
2019-11-24,5.8,,,1.55,,,,,221000.0,,1.55,,,,,,1.58,,,,,,,77.36856842041016,0.00010877980226342565,,,41.58697509765625,0.0001981721190911223,,
2019-11-25,5.73,,,1.55,,,,,221000.0,,1.55,,,,,,1.56,,,,,,,77.36856842041016,0.0,,,41.58697509765625,0.0,,
2019-11-26,5.68,,,1.55,,,,,221000.0,,1.55,,,,,,1.54,,,,,,,77.37700653076172,0.00010906380360697909,,,41.59525680541992,0.0001991418645916898,,
2019-11-27,5.66,,,1.55,13184.1044,,,,,,1.55,,,,,,1.55,,2367.9868,,,,4052875.0,77.3939208984375,0.00021859682138325454,,,41.59525680541992,0.0,,
2019-11-28,5.66,,,1.55,13184.1044,,,,,,1.55,,,,,,1.55,,2367.9868,,,,4052875.0,77.3939208984375,0.00021859682138325454,,,41.59525680541992,0.0,,
2019-11-29,5.67,,,1.56,13184.1044,,,,,,1.55,,,,,,1.65,,2367.9868,,,,4052875.0,77.3939208984375,0.0,,,41.5787353515625,-0.0003971956209984917,,
2019-11-30,5.7,,,1.56,13184.1044,,,,231000.0,,1.55,,,,,,1.65,,2367.9868,,,,4052875.0,77.3939208984375,0.0,,,41.5787353515625,-0.0003971956209984917,,
2019-12-01,5.7,258.63,266.02,1.56,,1.55,,,231000.0,101.7003,1.55,15347.5,,151794.0,104.307,104.322,1.65,77.0416,,99.3,3.6,1.48,,77.3939208984375,0.0,,,41.5787353515625,-0.0003971956209984917,,
2019-12-02,5.75,258.63,266.02,1.56,,1.55,,,231000.0,101.7003,1.55,15347.5,,151794.0,104.307,104.322,1.63,77.0416,,99.3,3.6,1.48,,77.39987182617188,7.689141040145842e-05,,,41.597755432128906,0.0004574473082354924,,
2019-12-03,5.75,258.63,266.02,1.55,,1.55,,,231000.0,101.7003,1.55,15347.5,,151794.0,104.307,104.322,1.55,77.0416,,99.3,3.6,1.48,,77.39140319824219,-0.00010941397872987757,,,41.60602188110352,0.00019872343804960835,,
2019-12-04,5.69,258.63,266.02,1.55,13169.2423,1.55,,,,101.7003,1.55,15347.5,,151794.0,104.307,104.322,1.54,77.0416,2361.7959,99.3,3.6,1.48,4065696.0,77.39987182617188,0.00010942595145868594,,,41.60602188110352,0.0,,
2019-12-05,5.68,,,1.55,13169.2423,,,,,,1.55,,,,,,1.55,,2361.7959,,,,4065696.0,77.41680145263672,0.00021872938630784766,,,41.6142807006836,0.0001985005825282382,,
2019-12-06,5.62,,,1.55,13169.2423,,,,,,1.55,,,,,,1.55,,2361.7959,,,,4065696.0,77.41680145263672,0.0,,,41.60602188110352,-0.0001984611878667053,,
2019-12-07,5.62,,,1.55,13169.2423,,,,247000.0,,1.55,,,,,,1.55,,2361.7959,,,,4065696.0,77.41680145263672,0.0,,,41.60602188110352,-0.0001984611878667053,,
2019-12-08,5.62,,,1.55,,,,,247000.0,,1.55,,,,,,1.55,,,,,,,77.41680145263672,0.0,,,41.60602188110352,-0.0001984611878667053,,
2019-12-09,5.6,,,1.55,,,,,247000.0,,1.55,,,,,,1.56,,,,,,,77.42526245117188,0.00010929150231464568,,,41.6142807006836,0.0001985005825282382,,
2019-12-10,5.57,,,1.55,,,,,247000.0,,1.55,,,,,,1.55,,,,,,,77.42526245117188,0.0,,,41.6225471496582,0.00019864452383688835,,
2019-12-11,5.53,,,1.55,13199.3919,,,,,,1.55,,,,,,1.54,,2363.1128,,,,4095491.0,77.42526245117188,0.0,,,41.6225471496582,0.0,,
2019-12-12,5.48,,,1.55,13199.3919,,,,,,1.55,,,,,,1.53,,2363.1128,,,,4095491.0,77.44216918945312,0.00021836204032132933,,,41.6225471496582,0.0,,
2019-12-13,5.42,,,1.55,13199.3919,,,,,,1.55,,,,,,1.54,,2363.1128,,,,4095491.0,77.42526245117188,-0.0002183143687503053,,,41.63081741333008,0.00019869672180661269,,
2019-12-14,5.42,,,1.55,13199.3919,,,,236000.0,,1.55,,,,,,1.54,,2363.1128,,,,4095491.0,77.42526245117188,-0.0002183143687503053,,,41.63081741333008,0.00019869672180661269,,
2019-12-15,5.42,,,1.55,,,,,236000.0,,1.55,,,,,,1.54,,,,,,,77.42526245117188,-0.0002183143687503053,,,41.63081741333008,0.00019869672180661269,,
2019-12-16,5.37,,,1.56,,,,,236000.0,,1.55,,,,,,1.62,,,,,,,77.44216918945312,0.00021836204032132933,,,41.6142807006836,-0.00039722286695198505,,
2019-12-17,5.33,,,1.55,,,,,236000.0,,1.55,,,,,,1.54,,,,,,,77.43370056152344,-0.00010935421900404307,,,41.63081741333008,0.0003973807156592013,,
2019-12-18,5.28,,,1.55,13193.883,,,,,,1.55,,,,,,1.53,,2361.4086,,,,4137052.0,77.4506607055664,0.00021902794158079608,,,41.63907623291016,0.00019838235454483488,,
2019-12-19,5.3,,,1.55,13193.883,,,,,,1.55,,,,,,1.53,,2361.4086,,,,4137052.0,77.45912170410156,0.00010924372314025099,,,41.648197174072266,0.00021904763475255606,,
2019-12-20,5.29,,,1.55,13193.883,,,,,,1.55,,,,,,1.53,,2361.4086,,,,4137052.0,77.46332550048828,5.427115999045995e-05,,,41.648197174072266,0.0,,
2019-12-21,5.29,,,1.55,13193.883,,,,230000.0,,1.55,,,,,,1.53,,2361.4086,,,,4137052.0,77.46332550048828,5.427115999045995e-05,,,41.648197174072266,0.0,,
2019-12-22,5.29,,,1.55,,,,,230000.0,,1.55,,,,,,1.53,,,,,,,77.46332550048828,5.427115999045995e-05,,,41.648197174072266,0.0,,
2019-12-23,5.3,,,1.55,,,,,230000.0,,1.55,,,,,,1.52,,,,,,,77.46332550048828,0.0,,,41.65649032592773,0.0001991239097529629,,
2019-12-24,5.29,,,1.55,,,,,230000.0,,1.55,,,,,,1.52,,,,,,,77.47181701660156,0.00010961982407042825,,,41.648197174072266,-0.00019908426731518603,,
2019-12-25,5.29,,,1.55,13193.9727,,,,,,1.55,,,,,,1.52,,2354.8443,,,,4165591.0,77.47181701660156,0.00010961982407042825,,,41.648197174072266,-0.00019908426731518603,,
2019-12-26,5.28,,,1.55,13193.9727,,,,,,1.55,,,,,,1.52,,2354.8443,,,,4165591.0,77.48030090332031,0.0001095093292691196,,,41.65649032592773,0.0001991239097529629,,
2019-12-27,5.27,,,1.55,13193.9727,,,,,,1.55,,,,,,1.53,,2354.8443,,,,4165591.0,77.47181701660156,-0.00010949733828902186,,,41.66475677490234,0.00019844324161577553,,
2019-12-28,5.27,,,1.55,13193.9727,,,,231000.0,,1.55,,,,,,1.53,,2354.8443,,,,4165591.0,77.47181701660156,-0.00010949733828902186,,,41.66475677490234,0.00019844324161577553,,
2019-12-29,5.27,,,1.55,,,,,231000.0,,1.55,,,,,,1.53,,,,,,,77.47181701660156,-0.00010949733828902186,,,41.66475677490234,0.00019844324161577553,,
2019-12-30,5.3,,,1.55,,,,,231000.0,,1.55,,,,,,1.54,,,,,,,77.48030090332031,0.0001095093292691196,,,41.67302322387695,0.0001984038697087076,,
2019-12-31,5.33,,,1.55,,,,,231000.0,,1.55,,,,,,1.55,,,,,,,77.48030090332031,0.0,,,41.67302322387695,0.0,,
2020-01-01,5.33,259.127,266.716,1.55,13200.4212,1.55,21751.238,20709.212,,101.0338,1.55,15427.1,1.39,152031.0,104.49,104.507,1.55,76.519,2347.1611,99.8,3.6,1.57,4173626.0,77.48030090332031,0.0,,,41.67302322387695,0.0,,
2020-01-02,5.28,259.127,266.716,1.55,13200.4212,1.55,21751.238,20709.212,,101.0338,1.55,15427.1,1.39,152031.0,104.49,104.507,1.54,76.519,2347.1611,99.8,3.6,1.57,4173626.0,77.5057373046875,0.0003282950772083293,,,41.68132019042969,0.00019909682357721614,,
2020-01-03,5.25,259.127,266.716,1.55,13200.4212,1.55,21751.238,20709.212,,101.0338,1.55,15427.1,1.39,152031.0,104.49,104.507,1.55,76.519,2347.1611,99.8,3.6,1.57,4173626.0,77.5057373046875,0.0,,,41.68958282470703,0.00019823350699055275,,
2020-01-04,5.25,259.127,266.716,1.55,13200.4212,1.55,21751.238,20709.212,224000.0,101.0338,1.55,15427.1,1.39,152031.0,104.49,104.507,1.55,76.519,2347.1611,99.8,3.6,1.57,4173626.0,77.5057373046875,0.0,,,41.68958282470703,0.00019823350699055275,,
2020-01-05,5.25,,,1.55,,,,,224000.0,,1.55,,,,,,1.55,,,,,,,77.5057373046875,0.0,,,41.68958282470703,0.00019823350699055275,,
2020-01-06,5.23,,,1.55,,,,,224000.0,,1.55,,,,,,1.55,,,,,,,77.49724578857422,-0.00010955983916260958,,,41.68132019042969,-0.00019819421825562067,,
2020-01-07,5.21,,,1.55,,,,,224000.0,,1.55,,,,,,1.56,,,,,,,77.49724578857422,0.0,,,41.697872161865234,0.00039710765781708623,,
2020-01-08,5.22,,,1.55,13262.0486,,,,,,1.55,,,,,,1.55,,2353.2614,,,,4149544.0,77.51419830322266,0.00021874989847625592,,,41.70614242553711,0.00019833778663258528,,
2020-01-09,5.19,,,1.55,13262.0486,,,,,,1.55,,,,,,1.55,,2353.2614,,,,4149544.0,77.52265930175781,0.00010915417717494158,,,41.697872161865234,-0.0001982984565557233,,
2020-01-10,5.17,,,1.54,13262.0486,,,,,,1.55,,,,,,1.55,,2353.2614,,,,4149544.0,77.52265930175781,0.0,,,41.70614242553711,0.00019833778663258528,,
2020-01-11,5.17,,,1.54,13262.0486,,,,207000.0,,1.55,,,,,,1.55,,2353.2614,,,,4149544.0,77.52265930175781,0.0,,,41.70614242553711,0.00019833778663258528,,
2020-01-12,5.17,,,1.54,,,,,207000.0,,1.55,,,,,,1.55,,,,,,,77.52265930175781,0.0,,,41.70614242553711,0.00019833778663258528,,
2020-01-13,5.17,,,1.54,,,,,207000.0,,1.55,,,,,,1.54,,,,,,,77.52265930175781,0.0,,,41.71445083618164,0.0001992131173331746,,
2020-01-14,5.12,,,1.54,,,,,207000.0,,1.55,,,,,,1.55,,,,,,,77.52265930175781,0.0,,,41.71445083618164,0.0,,
2020-01-15,5.08,,,1.54,13297.4572,,,,,,1.55,,,,,,1.56,,2353.6178,,,,4175850.0,77.53113555908203,0.00010933909389287955,,,41.72271347045898,0.0001980760650495128,,
2020-01-16,5.08,,,1.54,13297.4572,,,,,,1.55,,,,,,1.55,,2353.6178,,,,4175850.0,77.54808807373047,0.00021865428032485923,,,41.71445083618164,-0.00019803683869190625,,
2020-01-17,5.06,,,1.55,13297.4572,,,,,,1.55,,,,,,1.54,,2353.6178,,,,4175850.0,77.53961944580078,-0.00010920485778620481,,,41.72271347045898,0.0001980760650495128,,
2020-01-18,5.06,,,1.55,13297.4572,,,,221000.0,,1.55,,,,,,1.54,,2353.6178,,,,4175850.0,77.53961944580078,-0.00010920485778620481,,,41.72271347045898,0.0001980760650495128,,
2020-01-19,5.06,,,1.55,,,,,221000.0,,1.55,,,,,,1.54,,,,,,,77.53961944580078,-0.00010920485778620481,,,41.72271347045898,0.0001980760650495128,,
2020-01-20,5.06,,,1.55,,,,,221000.0,,1.55,,,,,,1.54,,,,,,,77.53961944580078,-0.00010920485778620481,,,41.72271347045898,0.0001980760650495128,,
2020-01-21,5.09,,,1.55,,,,,221000.0,,1.55,,,,,,1.54,,,,,,,77.54808807373047,0.00010921678478981178,,,41.73098373413086,0.00019821969819244778,,
2020-01-22,5.11,,,1.55,13294.9795,,,,,,1.55,,,,,,1.54,,2356.5296,,,,4145912.0,77.54808807373047,0.0,,,41.73926544189453,0.00019845464982171102,,
2020-01-23,5.18,,,1.55,13294.9795,,,,,,1.55,,,,,,1.54,,2356.5296,,,,4145912.0,77.55659484863281,0.00010969677156014157,,,41.73926544189453,0.0,,
2020-01-24,5.23,,,1.55,13294.9795,,,,,,1.55,,,,,,1.53,,2356.5296,,,,4145912.0,77.55659484863281,0.0,,,41.74754333496094,0.00019832387989504596,,
2020-01-25,5.23,,,1.55,13294.9795,,,,210000.0,,1.55,,,,,,1.53,,2356.5296,,,,4145912.0,77.55659484863281,0.0,,,41.74754333496094,0.00019832387989504596,,
2020-01-26,5.23,,,1.55,,,,,210000.0,,1.55,,,,,,1.53,,,,,,,77.55659484863281,0.0,,,41.74754333496094,0.00019832387989504596,,
2020-01-27,5.5,,,1.55,,,,,210000.0,,1.55,,,,,,1.53,,,,,,,77.56503295898438,0.00010879939182517617,,,41.76411437988281,0.0003969346121499573,,
2020-01-28,5.37,,,1.55,,,,,210000.0,,1.55,,,,,,1.53,,,,,,,77.56503295898438,0.0,,,41.76411437988281,0.0,,
2020-01-29,5.3,,,1.55,13283.4278,,,,,,1.55,,,,,,1.53,,2352.9341,,,,4151630.0,77.57350158691406,0.00010918100085333116,,,41.77238082885742,0.0001979318632119309,,
2020-01-30,5.38,,,1.6,13283.4278,,,,,,1.6,,,,,,1.58,,2352.9341,,,,4151630.0,77.57350158691406,0.0,,,41.78067779541016,0.00019862326226349758,,
2020-01-31,5.43,,,1.59,13283.4278,,,,,,1.6,,,,,,1.6,,2352.9341,,,,4151630.0,77.57350158691406,0.0,,,41.78067779541016,0.0,,
2020-02-01,5.43,259.25,267.37,1.59,13283.4278,1.58,,,207000.0,101.3735,1.6,15493.4,,152293.0,104.573,104.711,1.6,76.7764,2352.9341,101.0,3.5,1.72,4151630.0,77.57350158691406,0.0,,,41.78067779541016,0.0,,
2020-02-02,5.43,259.25,267.37,1.59,,1.58,,,207000.0,101.3735,1.6,15493.4,,152293.0,104.573,104.711,1.6,76.7764,,101.0,3.5,1.72,,77.57350158691406,0.0,,,41.78067779541016,0.0,,
2020-02-03,5.38,259.25,267.37,1.59,,1.58,,,207000.0,101.3735,1.6,15493.4,,152293.0,104.573,104.711,1.59,76.7764,,101.0,3.5,1.72,,77.58028411865234,8.743361585494824e-05,,,41.79560470581055,0.00035726826820470237,,
2020-02-04,5.34,259.25,267.37,1.59,,1.58,,,207000.0,101.3735,1.6,15493.4,,152293.0,104.573,104.711,1.6,76.7764,,101.0,3.5,1.72,,77.58028411865234,0.0,,,41.78731918334961,-0.00019823908564686743,,
2020-02-05,5.27,,,1.59,13328.1249,,,,,,1.6,,,,,,1.59,,2354.2058,,,,4166707.0,77.59727478027344,0.0002190074683807719,,,41.79560470581055,0.00019827839217412269,,
2020-02-06,5.22,,,1.59,13328.1249,,,,,,1.6,,,,,,1.59,,2354.2058,,,,4166707.0,77.60575866699219,0.00010933227671694468,,,41.80389404296875,0.00019833035594407633,,
2020-02-07,5.21,,,1.58,13328.1249,,,,,,1.6,,,,,,1.58,,2354.2058,,,,4166707.0,77.60575866699219,0.0,,,41.80389404296875,0.0,,
2020-02-08,5.21,,,1.58,13328.1249,,,,202000.0,,1.6,,,,,,1.58,,2354.2058,,,,4166707.0,77.60575866699219,0.0,,,41.80389404296875,0.0,,
2020-02-09,5.21,,,1.58,,,,,202000.0,,1.6,,,,,,1.58,,,,,,,77.60575866699219,0.0,,,41.80389404296875,0.0,,
2020-02-10,5.19,,,1.58,,,,,202000.0,,1.6,,,,,,1.58,,,,,,,77.59727478027344,-0.00010932032447685813,,,41.81218719482422,0.0001983822810129876,,
2020-02-11,5.12,,,1.58,,,,,202000.0,,1.6,,,,,,1.58,,,,,,,77.60575866699219,0.00010933227671694468,,,41.82047653198242,0.0001982516991894112,,
2020-02-12,5.09,,,1.58,13329.7465,,,,,,1.6,,,,,,1.57,,2349.6982,,,,4182689.0,77.6142578125,0.00010951694376548637,,,41.81218719482422,-0.00019821240324380263,,
2020-02-13,5.07,,,1.58,13329.7465,,,,,,1.6,,,,,,1.57,,2349.6982,,,,4182689.0,77.62273406982422,0.00010921005448127907,,,41.82047653198242,0.0001982516991894112,,
2020-02-14,5.03,,,1.58,13329.7465,,,,,,1.6,,,,,,1.58,,2349.6982,,,,4182689.0,77.62273406982422,0.0,,,41.82878494262695,0.00019866848332483755,,
2020-02-15,5.03,,,1.58,13329.7465,,,,209000.0,,1.6,,,,,,1.58,,2349.6982,,,,4182689.0,77.62273406982422,0.0,,,41.82878494262695,0.00019866848332483755,,
2020-02-16,5.03,,,1.58,,,,,209000.0,,1.6,,,,,,1.58,,,,,,,77.62273406982422,0.0,,,41.82878494262695,0.00019866848332483755,,
2020-02-17,5.03,,,1.58,,,,,209000.0,,1.6,,,,,,1.58,,,,,,,77.62273406982422,0.0,,,41.82878494262695,0.00019866848332483755,,
2020-02-18,5.04,,,1.59,,,,,209000.0,,1.6,,,,,,1.6,,,,,,,77.63119506835938,0.00010900155265791689,,,41.82878494262695,0.0,,
2020-02-19,5.02,,,1.59,13371.19,,,,,,1.6,,,,,,1.59,,2353.4517,,,,4171570.0,77.63119506835938,0.0,,,41.82878494262695,0.0,,
2020-02-20,5.03,,,1.59,13371.19,,,,,,1.6,,,,,,1.6,,2353.4517,,,,4171570.0,77.63119506835938,0.0,,,41.83707809448242,0.00019826423040592012,,
2020-02-21,5.02,,,1.58,13371.19,,,,,,1.6,,,,,,1.58,,2353.4517,,,,4171570.0,77.64818572998047,0.0002188638421207756,,,41.85367202758789,0.0003966322186266247,,
2020-02-22,5.02,,,1.58,13371.19,,,,218000.0,,1.6,,,,,,1.58,,2353.4517,,,,4171570.0,77.64818572998047,0.0002188638421207756,,,41.85367202758789,0.0003966322186266247,,
2020-02-23,5.02,,,1.58,,,,,218000.0,,1.6,,,,,,1.58,,,,,,,77.64818572998047,0.0002188638421207756,,,41.85367202758789,0.0003966322186266247,,
2020-02-24,5.31,,,1.58,,,,,218000.0,,1.6,,,,,,1.58,,,,,,,77.63967895507812,-0.0001095553595021892,,,41.845359802246094,-0.00019860205662047825,,
2020-02-25,5.4,,,1.58,,,,,218000.0,,1.6,,,,,,1.59,,,,,,,77.63967895507812,0.0,,,41.85367202758789,0.00019864150723236662,,
2020-02-26,5.47,,,1.58,13349.2665,,,,,,1.6,,,,,,1.58,,2347.798,,,,4158637.0,77.65664672851562,0.00021854512622754285,,,41.86197662353516,0.00019841976928081095,,
2020-02-27,5.79,,,1.58,13349.2665,,,,,,1.6,,,,,,1.58,,2347.798,,,,4158637.0,77.67365264892578,0.00021898860080327154,,,41.86197662353516,0.0,,
2020-02-28,6.02,,,1.58,13349.2665,,,,,,1.6,,,,,,1.6,,2347.798,,,,4158637.0,77.66513061523438,-0.00010971588692920697,,,41.86197662353516,0.0,,
2020-02-29,6.07,,,1.58,13349.2665,,,,215000.0,,1.6,,,,,,1.6,,2347.798,,,,4158637.0,77.66513061523438,-0.00010971588692920697,,,41.86197662353516,0.0,,
2020-03-01,6.07,258.076,267.054,1.58,,0.65,,,215000.0,97.4078,1.6,16033.0,,150895.0,104.271,104.632,1.6,73.7887,,89.1,4.4,,,77.66513061523438,-0.00010971588692920697,,,41.86197662353516,0.0,,
2020-03-02,5.93,258.076,267.054,1.59,,0.65,,,215000.0,97.4078,1.6,16033.0,,150895.0,104.271,104.632,1.59,73.7887,,89.1,4.4,,,77.6880874633789,0.00029558758174585975,,,41.87939834594727,0.00041617056377396544,,
2020-03-03,5.72,258.076,267.054,1.59,,0.65,,,215000.0,97.4078,1.6,16033.0,,150895.0,104.271,104.632,1.64,73.7887,,89.1,4.4,,,77.70508575439453,0.0002188017696231892,,,41.91262435913086,0.0007933736991425633,,
2020-03-04,5.58,258.076,267.054,1.09,13443.7582,0.65,,,,97.4078,1.1,16033.0,,150895.0,104.271,104.632,1.23,73.7887,2346.6006,89.1,4.4,,4241507.0,77.73902893066406,0.00043682052390781045,,,41.91262435913086,0.0,,
2020-03-05,5.82,,,1.09,13443.7582,,,,,,1.1,,,,,,1.12,,2346.6006,,,,4241507.0,77.75602722167969,0.00021865839140833288,,,41.91262435913086,0.0,,
2020-03-06,6.27,,,1.09,13443.7582,,,,,,1.1,,,,,,1.1,,2346.6006,,,,4241507.0,77.75602722167969,0.0,,,41.92926788330078,0.00039710050192298674,,
2020-03-07,6.27,,,1.09,13443.7582,,,,208000.0,,1.1,,,,,,1.1,,2346.6006,,,,4241507.0,77.75602722167969,0.0,,,41.92926788330078,0.00039710050192298674,,
2020-03-08,6.27,,,1.09,,,,,208000.0,,1.1,,,,,,1.1,,,,,,,77.75602722167969,0.0,,,41.92926788330078,0.00039710050192298674,,
2020-03-09,7.17,,,1.09,,,,,208000.0,,1.1,,,,,,1.09,,,,,,,77.79000091552734,0.00043692682177298714,,,41.9957275390625,0.0015850421225263034,,
2020-03-10,7.05,,,1.09,,,,,208000.0,,1.1,,,,,,1.11,,,,,,,77.77300262451172,-0.00021851511525350364,,,41.92095184326172,-0.001780554836946835,,
2020-03-11,7.34,,,1.09,13478.6169,,,,,,1.1,,,,,,1.15,,2359.8355,,,,4311911.0,77.79000091552734,0.00021856287454524725,,,41.87109375,-0.0011893359064969466,,
2020-03-12,8.15,,,1.1,13478.6169,,,,,,1.1,,,,,,1.2,,2359.8355,,,,4311911.0,77.79846954345703,0.00010886525041797768,,,41.66341018676758,-0.004960070173290365,,
2020-03-13,8.1,,,1.1,13478.6169,,,,,,1.1,,,,,,1.1,,2359.8355,,,,4311911.0,77.81546783447266,0.00021849132914031344,,,41.65509414672852,-0.00019960056082246602,,
2020-03-14,8.1,,,1.1,13478.6169,,,,273000.0,,1.1,,,,,,1.1,,2359.8355,,,,4311911.0,77.81546783447266,0.00021849132914031344,,,41.65509414672852,-0.00019960056082246602,,
2020-03-15,8.1,,,1.1,,,,,273000.0,,1.1,,,,,,1.1,,,,,,,77.81546783447266,0.00021849132914031344,,,41.65509414672852,-0.00019960056082246602,,
2020-03-16,8.96,,,0.25,,,,,273000.0,,0.1,,,,,,0.26,,,,,,,77.823974609375,0.00010931984525797134,,,41.42247009277344,-0.005584528344496742,,
2020-03-17,9.17,,,0.25,,,,,273000.0,,0.1,,,,,,0.54,,,,,,,77.823974609375,0.0,,,41.538795471191406,0.002808267545548082,,
2020-03-18,9.98,,,0.25,13758.9237,,,,,,0.1,,,,,,0.1,,2534.2847,,,,4668212.0,77.84095764160156,0.00021822365552259804,,,41.21478271484375,-0.007800244390147815,,
2020-03-19,10.62,,,0.2,13758.9237,,,,,,0.1,,,,,,0.06,,2534.2847,,,,4668212.0,77.823974609375,-0.00021817604434870574,,,40.60832214355469,-0.014714637111762352,,
2020-03-20,10.75,,,0.15,13758.9237,,,,,,0.1,,,,,,0.04,,2534.2847,,,,4668212.0,77.84944915771484,0.0003273354832840081,,,40.70801162719727,0.0024549027977607274,,
2020-03-21,10.75,,,0.15,13758.9237,,,,2914000.0,,0.1,,,,,,0.04,,2534.2847,,,,4668212.0,77.84944915771484,0.0003273354832840081,,,40.70801162719727,0.0024549027977607274,,
2020-03-22,10.75,,,0.15,,,,,2914000.0,,0.1,,,,,,0.04,,,,,,,77.84944915771484,0.0003273354832840081,,,40.70801162719727,0.0024549027977607274,,
2020-03-23,11.38,,,0.15,,,,,2914000.0,,0.1,,,,,,0.02,,,,,,,77.83245849609375,-0.0002182502484593396,,,40.34248352050781,-0.0089792670307004,,
2020-03-24,11.13,,,0.12,,,,,2914000.0,,0.1,,,,,,0.01,,,,,,,77.83245849609375,0.0,,,40.70801162719727,0.00906062480024672,,
2020-03-25,10.69,,,0.1,14118.3037,,,,,,0.1,,,,,,0.01,,2714.6295,,,,5254278.0,77.83245849609375,0.0,,,41.08185577392578,0.009183552126106331,,
2020-03-26,9.82,,,0.1,14118.3037,,,,,,0.1,,,,,,0.01,,2714.6295,,,,5254278.0,77.83245849609375,0.0,,,41.26462936401367,0.004449010071348791,,
2020-03-27,9.46,,,0.1,14118.3037,,,,,,0.1,,,,,,0.01,,2714.6295,,,,5254278.0,77.81546783447266,-0.00021829789202854055,,,41.34769058227539,0.002012891416738549,,
2020-03-28,9.46,,,0.1,14118.3037,,,,5946000.0,,0.1,,,,,,0.01,,2714.6295,,,,5254278.0,77.81546783447266,-0.00021829789202854055,,,41.34769058227539,0.002012891416738549,,
2020-03-29,9.46,,,0.1,,,,,5946000.0,,0.1,,,,,,0.01,,,,,,,77.81546783447266,-0.00021829789202854055,,,41.34769058227539,0.002012891416738549,,
2020-03-30,9.24,,,0.09,,,,,5946000.0,,0.1,,,,,,0.01,,,,,,,77.81546783447266,0.0,,,41.47232055664063,0.0030141943264581084,,
2020-03-31,9.2,,,0.08,,,,,5946000.0,,0.1,,,,,,0.01,,,,,,,77.823974609375,0.00010931984525797134,,,41.49726104736328,0.0006013767830663763,,
2020-04-01,9.53,256.032,265.746,0.06,14268.02,0.05,19958.291,19077.992,,84.5619,0.1,17065.3,1.126,130426.0,103.838,104.293,0.01,64.0847,2807.6509,71.8,14.8,,5811607.0,77.81717681884766,-8.734828260137384e-05,,,41.51305770874024,0.00038066756644328237,,
2020-04-02,9.6,256.032,265.746,0.05,14268.02,0.05,19958.291,19077.992,,84.5619,0.1,17065.3,1.126,130426.0,103.838,104.293,0.01,64.0847,2807.6509,71.8,14.8,,5811607.0,77.82566833496094,0.00010912135932472644,,,41.554683685302734,0.0010027200803792713,,
2020-04-03,9.84,256.032,265.746,0.05,14268.02,0.05,19958.291,19077.992,,84.5619,0.1,17065.3,1.126,130426.0,103.838,104.293,0.01,64.0847,2807.6509,71.8,14.8,,5811607.0,77.80020141601562,-0.00032723032760484383,,,41.56299209594727,0.00019993921040195595,,
2020-04-04,9.84,256.032,265.746,0.05,14268.02,0.05,19958.291,19077.992,6137000.0,84.5619,0.1,17065.3,1.126,130426.0,103.838,104.293,0.01,64.0847,2807.6509,71.8,14.8,,5811607.0,77.80020141601562,-0.00032723032760484383,,,41.56299209594727,0.00019993921040195595,,
2020-04-05,9.84,,,0.05,,,,,6137000.0,,0.1,,,,,,0.01,,,,,,,77.80020141601562,-0.00032723032760484383,,,41.56299209594727,0.00019993921040195595,,
2020-04-06,9.74,,,0.05,,,,,6137000.0,,0.1,,,,,,0.01,,,,,,,77.80865478515625,0.00010865484904631906,,,41.60460662841797,0.0010012400544847644,,
2020-04-07,9.39,,,0.05,,,,,6137000.0,,0.1,,,,,,0.01,,,,,,,77.79167175292969,-0.00021826662179746936,,,41.62959289550781,0.0006005649161162641,,
2020-04-08,9.33,,,0.05,14254.7317,,,,,,0.1,,,,,,0.01,,2829.5314,,,,6083141.0,77.80020141601562,0.00010964750973641024,,,41.679500579833984,0.0011988511262035484,,
2020-04-09,8.42,,,0.05,14254.7317,,,,,,0.1,,,,,,0.01,,2829.5314,,,,6083141.0,77.78317260742188,-0.00021887872118342422,,,41.729454040527344,0.0011985138976815524,,
2020-04-10,8.42,,,0.05,14254.7317,,,,,,0.1,,,,,,0.01,,2829.5314,,,,6083141.0,77.78317260742188,-0.00021887872118342422,,,41.729454040527344,0.0011985138976815524,,
2020-04-11,8.42,,,0.05,14254.7317,,,,4869000.0,,0.1,,,,,,0.01,,2829.5314,,,,6083141.0,77.78317260742188,-0.00021887872118342422,,,41.729454040527344,0.0011985138976815524,,
2020-04-12,8.42,,,0.05,,,,,4869000.0,,0.1,,,,,,0.01,,,,,,,77.78317260742188,-0.00021887872118342422,,,41.729454040527344,0.0011985138976815524,,
2020-04-13,8.19,,,0.05,,,,,4869000.0,,0.1,,,,,,0.02,,,,,,,77.80020141601562,0.00021892663956624148,,,41.75441360473633,0.0005981282234064356,,
2020-04-14,7.83,,,0.05,,,,,4869000.0,,0.1,,,,,,0.06,,,,,,,77.80865478515625,0.00010865484904631906,,,41.7877197265625,0.0007976670955425202,,
2020-04-15,8.03,,,0.05,14629.9556,,,,,,0.1,,,,,,0.03,,2868.6184,,,,6367887.0,77.80020141601562,-0.00010864304445268314,,,41.8459587097168,0.001393686555174245,,
2020-04-16,7.98,,,0.05,14629.9556,,,,,,0.1,,,,,,0.03,,2868.6184,,,,6367887.0,77.79167175292969,-0.00010963548847808813,,,41.7877197265625,-0.0013917468962366675,,
2020-04-17,7.73,,,0.05,14629.9556,,,,,,0.1,,,,,,0.03,,2868.6184,,,,6367887.0,77.80865478515625,0.00021831427251628455,,,41.82100296020508,0.0007964836047615886,,
2020-04-18,7.73,,,0.05,14629.9556,,,,4201000.0,,0.1,,,,,,0.03,,2868.6184,,,,6367887.0,77.80865478515625,0.00021831427251628455,,,41.82100296020508,0.0007964836047615886,,
2020-04-19,7.73,,,0.05,,,,,4201000.0,,0.1,,,,,,0.03,,,,,,,77.80865478515625,0.00021831427251628455,,,41.82100296020508,0.0007964836047615886,,
2020-04-20,7.92,,,0.05,,,,,4201000.0,,0.1,,,,,,0.02,,,,,,,77.80020141601562,-0.00010864304445268314,,,41.8459587097168,0.0005967276666096755,,
2020-04-21,8.28,,,0.05,,,,,4201000.0,,0.1,,,,,,0.01,,,,,,,77.80020141601562,0.0,,,41.82931518554688,-0.00039773313082325235,,
2020-04-22,8.26,,,0.05,14874.6516,,,,,,0.1,,,,,,0.01,,2974.594,,,,6573136.0,77.80020141601562,0.0,,,41.8376350402832,0.00019890009433365385,,
2020-04-23,8.28,,,0.04,14874.6516,,,,,,0.1,,,,,,0.01,,2974.594,,,,6573136.0,77.80865478515625,0.00010865484904631906,,,41.82931518554688,-0.0001988605409534161,,
2020-04-24,8.43,,,0.05,14874.6516,,,,,,0.1,,,,,,0.03,,2974.594,,,,6573136.0,77.80020141601562,-0.00010864304445268314,,,41.854278564453125,0.0005967914797435636,,
2020-04-25,8.43,,,0.05,14874.6516,,,,3446000.0,,0.1,,,,,,0.03,,2974.594,,,,6573136.0,77.80020141601562,-0.00010864304445268314,,,41.854278564453125,0.0005967914797435636,,
2020-04-26,8.43,,,0.05,,,,,3446000.0,,0.1,,,,,,0.03,,,,,,,77.80020141601562,-0.00010864304445268314,,,41.854278564453125,0.0005967914797435636,,
2020-04-27,8.45,,,0.04,,,,,3446000.0,,0.1,,,,,,0.03,,,,,,,77.80020141601562,0.0,,,41.86261367797852,0.00019914603264670205,,
2020-04-28,8.42,,,0.04,,,,,3446000.0,,0.1,,,,,,0.01,,,,,,,77.80020141601562,0.0,,,41.87093734741211,0.00019883300879430799,,
2020-04-29,8.28,,,0.04,15005.8183,,,,,,0.1,,,,,,0.01,,3006.5636,,,,6655929.0,77.79167175292969,-0.00010963548847808813,,,41.87925338745117,0.00019861126991416178,,
2020-04-30,8.04,,,0.05,15005.8183,,,,,,0.1,,,,,,0.04,,3006.5636,,,,6655929.0,77.80865478515625,0.00021831427251628455,,,41.91254806518555,0.0007950160292100605,,
2020-05-01,8.13,255.802,265.412,0.05,15005.8183,0.05,,,,85.9604,0.1,17932.9,,133040.0,103.942,104.402,0.03,65.1874,3006.5636,72.3,13.2,,6655929.0,77.79509735107422,-0.00017424069493898742,,,41.9292221069336,0.00039782934986720697,,
2020-05-02,8.13,255.802,265.412,0.05,15005.8183,0.05,,,2796000.0,85.9604,0.1,17932.9,,133040.0,103.942,104.402,0.03,65.1874,3006.5636,72.3,13.2,,6655929.0,77.79509735107422,-0.00017424069493898742,,,41.9292221069336,0.00039782934986720697,,
2020-05-03,8.13,255.802,265.412,0.05,,0.05,,,2796000.0,85.9604,0.1,17932.9,,133040.0,103.942,104.402,0.03,65.1874,,72.3,13.2,,,77.79509735107422,-0.00017424069493898742,,,41.9292221069336,0.00039782934986720697,,
2020-05-04,8.2,255.802,265.412,0.05,,0.05,,,2796000.0,85.9604,0.1,17932.9,,133040.0,103.942,104.402,0.05,65.1874,,72.3,13.2,,,77.79509735107422,0.0,,,41.93756103515625,0.00019888106202836653,,
2020-05-05,8.03,,,0.05,,,,,2796000.0,,0.1,,,,,,0.05,,,,,,,77.79509735107422,0.0,,,41.93756103515625,0.0,,
2020-05-06,8.04,,,0.05,15181.9679,,,,,,0.1,,,,,,0.05,,3064.183,,,,6721420.0,77.80355072021484,0.00010866197779124676,,,41.96257400512695,0.0005964335872974402,,
2020-05-07,7.97,,,0.05,15181.9679,,,,,,0.1,,,,,,0.05,,3064.183,,,,6721420.0,77.79509735107422,-0.00010865017164862767,,,41.97089767456055,0.00019835936262091458,,
2020-05-08,7.92,,,0.05,15181.9679,,,,,,0.1,,,,,,0.06,,3064.183,,,,6721420.0,77.79509735107422,0.0,,,41.98755645751953,0.00039691271528563554,,
2020-05-09,7.92,,,0.05,15181.9679,,,,2335000.0,,0.1,,,,,,0.06,,3064.183,,,,6721420.0,77.79509735107422,0.0,,,41.98755645751953,0.00039691271528563554,,
2020-05-10,7.92,,,0.05,,,,,2335000.0,,0.1,,,,,,0.06,,,,,,,77.79509735107422,0.0,,,41.98755645751953,0.00039691271528563554,,
2020-05-11,7.95,,,0.05,,,,,2335000.0,,0.1,,,,,,0.06,,,,,,,77.80355072021484,0.00010866197779124676,,,41.99591827392578,0.00019914986990743344,,
2020-05-12,7.82,,,0.05,,,,,2335000.0,,0.1,,,,,,0.06,,,,,,,77.80355072021484,0.0,,,41.99591827392578,0.0,,
2020-05-13,7.99,,,0.05,15267.8808,,,,,,0.1,,,,,,0.04,,3069.5056,,,,6934227.0,77.80355072021484,0.0,,,42.012577056884766,0.00039667624006511915,,
2020-05-14,8.13,,,0.05,15267.8808,,,,,,0.1,,,,,,0.02,,3069.5056,,,,6934227.0,77.81209564208984,0.0001098268883090725,,,42.02090835571289,0.00019830487467698,,
2020-05-15,8.16,,,0.05,15267.8808,,,,,,0.1,,,,,,0.05,,3069.5056,,,,6934227.0,77.79509735107422,-0.0002184530679369967,,,42.03758239746094,0.0003968034580998925,,
2020-05-16,8.16,,,0.05,15267.8808,,,,2176000.0,,0.1,,,,,,0.05,,3069.5056,,,,6934227.0,77.79509735107422,-0.0002184530679369967,,,42.03758239746094,0.0003968034580998925,,
2020-05-17,8.16,,,0.05,,,,,2176000.0,,0.1,,,,,,0.05,,,,,,,77.79509735107422,-0.0002184530679369967,,,42.03758239746094,0.0003968034580998925,,
2020-05-18,7.85,,,0.05,,,,,2176000.0,,0.1,,,,,,0.04,,,,,,,77.79509735107422,0.0,,,42.04592514038086,0.0001984591511718925,,
2020-05-19,7.78,,,0.05,,,,,2176000.0,,0.1,,,,,,0.04,,,,,,,77.79509735107422,0.0,,,42.03758239746094,-0.00019841977295220747,,
2020-05-20,7.56,,,0.05,15321.5268,,,,,,0.1,,,,,,0.01,,3035.0591,,,,7037258.0,77.79509735107422,0.0,,,42.054237365722656,0.0003961923429431913,,
2020-05-21,7.49,,,0.05,15321.5268,,,,,,0.1,,,,,,0.02,,3035.0591,,,,7037258.0,77.80355072021484,0.00010866197779124676,,,42.07093811035156,0.0003971239445783592,,
2020-05-22,7.46,,,0.05,15321.5268,,,,,,0.1,,,,,,0.04,,3035.0591,,,,7037258.0,77.79509735107422,-0.00010865017164862767,,,42.07925415039063,0.00019766709307167396,,
2020-05-23,7.46,,,0.05,15321.5268,,,,1921000.0,,0.1,,,,,,0.04,,3035.0591,,,,7037258.0,77.79509735107422,-0.00010865017164862767,,,42.07925415039063,0.00019766709307167396,,
2020-05-24,7.46,,,0.05,,,,,1921000.0,,0.1,,,,,,0.04,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.07925415039063,0.00019766709307167396,,
2020-05-25,7.46,,,0.05,,,,,1921000.0,,0.1,,,,,,0.04,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.07925415039063,0.00019766709307167396,,
2020-05-26,7.17,,,0.05,,,,,1921000.0,,0.1,,,,,,0.06,,,,,,,77.80355072021484,0.00010866197779124676,,,42.08760452270508,0.00019844392404388955,,
2020-05-27,7.11,,,0.05,15360.6679,,,,,,0.1,,,,,,0.06,,3014.6015,,,,7097316.0,77.79509735107422,-0.00010865017164862767,,,42.0959358215332,0.0001979513665033572,,
2020-05-28,7.02,,,0.05,15360.6679,,,,,,0.1,,,,,,0.06,,3014.6015,,,,7097316.0,77.79509735107422,0.0,,,42.0959358215332,0.0,,
2020-05-29,7.08,,,0.05,15360.6679,,,,,,0.1,,,,,,0.06,,3014.6015,,,,7097316.0,77.79509735107422,0.0,,,42.112606048583984,0.00039600561729891126,,
2020-05-30,7.08,,,0.05,15360.6679,,,,1639000.0,,0.1,,,,,,0.06,,3014.6015,,,,7097316.0,77.79509735107422,0.0,,,42.112606048583984,0.00039600561729891126,,
2020-05-31,6.92,,,0.05,,,,,1639000.0,,0.1,,,,,,0.06,,,,,,,77.79509735107422,0.0,,,42.112606048583984,0.00039600561729891126,,
2020-06-01,6.82,257.042,265.849,0.05,,0.08,,,1639000.0,91.5934,0.1,18184.3,,137671.0,104.27,104.565,0.06,69.5218,,78.1,11.0,,,77.80355072021484,0.00010866197779124676,,,42.12178802490234,0.00021803391383001802,84.83784484863281,
2020-06-02,6.58,257.042,265.849,0.06,,0.08,,,1639000.0,91.5934,0.1,18184.3,,137671.0,104.27,104.565,0.07,69.5218,,78.1,11.0,,,77.80355072021484,0.0,,,42.138484954833984,0.00039639651388445607,84.84041595458984,3.0306120595291475e-05
2020-06-03,6.26,257.042,265.849,0.06,15363.9241,0.08,,,,91.5934,0.1,18184.3,,137671.0,104.27,104.565,0.06,69.5218,2972.6168,78.1,11.0,,7165217.0,77.80355072021484,0.0,,,42.14682388305664,0.0001978934038942004,84.84212493896484,2.0143517164283864e-05
2020-06-04,6.32,257.042,265.849,0.06,15363.9241,0.08,,,,91.5934,0.1,18184.3,,137671.0,104.27,104.565,0.07,69.5218,2972.6168,78.1,11.0,,7165217.0,77.80355072021484,0.0,,,42.14682388305664,0.0,84.84212493896484,0.0
2020-06-05,6.05,,,0.07,15363.9241,,,,,,0.1,,,,,,0.07,,2972.6168,,,,7165217.0,77.78658294677734,-0.00021808482107088523,,,42.15517425537109,0.0001981257790055757,84.83784484863281,-5.044770313222813e-05
2020-06-06,6.05,,,0.07,15363.9241,,,,1575000.0,,0.1,,,,,,0.07,,2972.6168,,,,7165217.0,77.78658294677734,-0.00021808482107088523,,,42.15517425537109,0.0001981257790055757,84.83784484863281,-5.044770313222813e-05
2020-06-07,6.05,,,0.07,,,,,1575000.0,,0.1,,,,,,0.07,,,,,,,77.78658294677734,-0.00021808482107088523,,,42.15517425537109,0.0001981257790055757,84.83784484863281,-5.044770313222813e-05
2020-06-08,6.04,,,0.07,,,,,1575000.0,,0.1,,,,,,0.07,,,,,,,77.79509735107422,0.00010945852066424067,,,42.16353225708008,0.00019826751654150598,84.83784484863281,0.0
2020-06-09,6.24,,,0.07,,,,,1575000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,0.0,,,42.16353225708008,0.0,84.83784484863281,0.0
2020-06-10,6.34,,,0.08,15439.2207,,,,,,0.1,,,,,,0.07,,2962.4538,,,,7168936.0,77.80355072021484,0.00010866197779124676,,,42.17184829711914,0.0001972330019306412,84.84212493896484,5.0450248231470596e-05
2020-06-11,6.78,,,0.08,15439.2207,,,,,,0.1,,,,,,0.08,,2962.4538,,,,7168936.0,77.78658294677734,-0.00021808482107088523,,,42.15517425537109,-0.0003953832336344165,84.84212493896484,0.0
2020-06-12,6.69,,,0.08,15439.2207,,,,,,0.1,,,,,,0.08,,2962.4538,,,,7168936.0,77.80355072021484,0.00021813239243462235,,,42.17184829711914,0.0003955396233696895,84.84212493896484,0.0
2020-06-13,6.69,,,0.08,15439.2207,,,,1473000.0,,0.1,,,,,,0.08,,2962.4538,,,,7168936.0,77.80355072021484,0.00021813239243462235,,,42.17184829711914,0.0003955396233696895,84.84212493896484,0.0
2020-06-14,6.69,,,0.08,,,,,1473000.0,,0.1,,,,,,0.08,,,,,,,77.80355072021484,0.00021813239243462235,,,42.17184829711914,0.0003955396233696895,84.84212493896484,0.0
2020-06-15,6.66,,,0.09,,,,,1473000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.0,,,42.180206298828125,0.00019818912488966944,84.84212493896484,0.0
2020-06-16,6.22,,,0.09,,,,,1473000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.0,,,42.17184829711914,-0.00019814985374355665,84.84212493896484,0.0
2020-06-17,6.28,,,0.09,15515.5435,,,,,,0.1,,,,,,0.09,,2931.0407,,,,7094690.0,77.80355072021484,0.0,,,42.180206298828125,0.00019818912488966944,84.84632873535156,4.954845708704525e-05
2020-06-18,6.42,,,0.09,15515.5435,,,,,,0.1,,,,,,0.09,,2931.0407,,,,7094690.0,77.79509735107422,-0.00010865017164862767,,,42.17184829711914,-0.00019814985374355665,84.84973907470703,4.019430665169743e-05
2020-06-19,6.43,,,0.09,15515.5435,,,,,,0.1,,,,,,0.09,,2931.0407,,,,7094690.0,77.79509735107422,0.0,,,42.188568115234375,0.0003964687057924632,84.85061645507812,1.0340401522368481e-05
2020-06-20,6.43,,,0.09,15515.5435,,,,1467000.0,,0.1,,,,,,0.09,,2931.0407,,,,7094690.0,77.79509735107422,0.0,,,42.188568115234375,0.0003964687057924632,84.85061645507812,1.0340401522368481e-05
2020-06-21,6.43,,,0.09,,,,,1467000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,0.0,,,42.188568115234375,0.0003964687057924632,84.85061645507812,1.0340401522368481e-05
2020-06-22,6.44,,,0.08,,,,,1467000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,0.0,,,42.188568115234375,0.0,84.84632873535156,-5.053257012965773e-05
2020-06-23,6.42,,,0.08,,,,,1467000.0,,0.1,,,,,,0.07,,,,,,,77.79509735107422,0.0,,,42.1968994140625,0.00019747763909339078,84.84632873535156,0.0
2020-06-24,6.62,,,0.08,15571.2984,,,,,,0.1,,,,,,0.08,,2905.3135,,,,7082302.0,77.79509735107422,0.0,,,42.1968994140625,0.0,84.84632873535156,0.0
2020-06-25,6.69,,,0.08,15571.2984,,,,,,0.1,,,,,,0.09,,2905.3135,,,,7082302.0,77.80355072021484,0.00010866197779124676,,,42.1968994140625,0.0,84.84632873535156,0.0
2020-06-26,6.78,,,0.08,15571.2984,,,,,,0.1,,,,,,0.08,,2905.3135,,,,7082302.0,77.79509735107422,-0.00010865017164862767,,,42.1968994140625,0.0,84.84212493896484,-4.954600215911764e-05
2020-06-27,6.78,,,0.08,15571.2984,,,,1446000.0,,0.1,,,,,,0.08,,2905.3135,,,,7082302.0,77.79509735107422,-0.00010865017164862767,,,42.1968994140625,0.0,84.84212493896484,-4.954600215911764e-05
2020-06-28,6.78,,,0.08,,,,,1446000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.1968994140625,0.0,84.84212493896484,-4.954600215911764e-05
2020-06-29,6.88,,,0.08,,,,,1446000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,0.0,,,42.20524215698242,0.00019770985631084592,84.85061645507812,0.00010008608482392489
2020-06-30,6.81,,,0.08,,,,,1446000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,0.0,,,42.1968994140625,-0.0001976707748504447,84.85061645507812,0.0
2020-07-01,6.72,258.352,267.389,0.08,15548.3739,0.09,21704.437,20558.879,,95.0256,0.1,18335.4,1.176,139255.0,104.578,104.937,0.11,72.2103,2874.9061,72.5,10.2,,7009040.0,77.79509735107422,0.0,,,42.20356750488281,0.0001580232413496141,84.84722900390625,-3.992252871454216e-05
2020-07-02,6.56,258.352,267.389,0.09,15548.3739,0.09,21704.437,20558.879,,95.0256,0.1,18335.4,1.176,139255.0,104.578,104.937,0.11,72.2103,2874.9061,72.5,10.2,,7009040.0,77.80355072021484,0.00010866197779124676,,,42.22029495239258,0.0003963515053042599,84.8523178100586,5.997610307484358e-05
2020-07-03,6.56,258.352,267.389,0.09,15548.3739,0.09,21704.437,20558.879,,95.0256,0.1,18335.4,1.176,139255.0,104.578,104.937,0.11,72.2103,2874.9061,72.5,10.2,,7009040.0,77.80355072021484,0.00010866197779124676,,,42.22029495239258,0.0003963515053042599,84.8523178100586,5.997610307484358e-05
2020-07-04,6.56,258.352,267.389,0.09,15548.3739,0.09,21704.437,20558.879,1413000.0,95.0256,0.1,18335.4,1.176,139255.0,104.578,104.937,0.11,72.2103,2874.9061,72.5,10.2,,7009040.0,77.80355072021484,0.00010866197779124676,,,42.22029495239258,0.0003963515053042599,84.8523178100586,5.997610307484358e-05
2020-07-05,6.56,,,0.09,,,,,1413000.0,,0.1,,,,,,0.11,,,,,,,77.80355072021484,0.00010866197779124676,,,42.22029495239258,0.0003963515053042599,84.8523178100586,5.997610307484358e-05
2020-07-06,6.43,,,0.09,,,,,1413000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.21194076538086,-0.0001978713559708245,84.84722900390625,-5.997250615752403e-05
2020-07-07,6.42,,,0.09,,,,,1413000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,0.0,,,42.21194076538086,0.0,84.84722900390625,0.0
2020-07-08,6.44,,,0.09,15585.5769,,,,,,0.1,,,,,,0.1,,2865.1105,,,,6920716.0,77.79509735107422,0.0,,,42.21194076538086,0.0,84.84722900390625,0.0
2020-07-09,6.49,,,0.09,15585.5769,,,,,,0.1,,,,,,0.1,,2865.1105,,,,6920716.0,77.79509735107422,0.0,,,42.21194076538086,0.0,84.85569763183594,9.981030646621925e-05
2020-07-10,6.51,,,0.09,15585.5769,,,,,,0.1,,,,,,0.1,,2865.1105,,,,6920716.0,77.80355072021484,0.00010866197779124676,,,42.22029495239258,0.00019791051679307614,84.8591079711914,4.01898688084934e-05
2020-07-11,6.51,,,0.09,15585.5769,,,,1468000.0,,0.1,,,,,,0.1,,2865.1105,,,,6920716.0,77.80355072021484,0.00010866197779124676,,,42.22029495239258,0.00019791051679307614,84.8591079711914,4.01898688084934e-05
2020-07-12,6.51,,,0.09,,,,,1468000.0,,0.1,,,,,,0.1,,,,,,,77.80355072021484,0.00010866197779124676,,,42.22029495239258,0.00019791051679307614,84.8591079711914,4.01898688084934e-05
2020-07-13,6.38,,,0.09,,,,,1468000.0,,0.1,,,,,,0.1,,,,,,,77.80355072021484,0.0,,,42.20356750488281,-0.0003961944730284106,84.85569763183594,-4.0188253647710503e-05
2020-07-14,6.39,,,0.09,,,,,1468000.0,,0.1,,,,,,0.11,,,,,,,77.80355072021484,0.0,,,42.21194076538086,0.00019840172272345136,84.8514404296875,-5.0169903344721156e-05
2020-07-15,6.17,,,0.1,15593.892,,,,,,0.1,,,,,,0.13,,2862.3782,,,,6958604.0,77.80355072021484,0.0,,,42.2286491394043,0.0003958210335863743,84.8514404296875,0.0
2020-07-16,6.11,,,0.1,15593.892,,,,,,0.1,,,,,,0.12,,2862.3782,,,,6958604.0,77.79509735107422,-0.00010865017164862767,,,42.22029495239258,-0.00019783221064306744,84.8514404296875,0.0
2020-07-17,6.09,,,0.09,15593.892,,,,,,0.1,,,,,,0.12,,2862.3782,,,,6958604.0,77.80355072021484,0.00010866197779124676,,,42.23699951171875,0.0003956523597243855,84.8514404296875,0.0
2020-07-18,6.09,,,0.09,15593.892,,,,1393000.0,,0.1,,,,,,0.12,,2862.3782,,,,6958604.0,77.80355072021484,0.00010866197779124676,,,42.23699951171875,0.0003956523597243855,84.8514404296875,0.0
2020-07-19,6.09,,,0.09,,,,,1393000.0,,0.1,,,,,,0.12,,,,,,,77.80355072021484,0.00010866197779124676,,,42.23699951171875,0.0003956523597243855,84.8514404296875,0.0
2020-07-20,5.9,,,0.1,,,,,1393000.0,,0.1,,,,,,0.12,,,,,,,77.80355072021484,0.0,,,42.22029495239258,-0.0003954958808458642,84.8514404296875,0.0
2020-07-21,5.68,,,0.1,,,,,1393000.0,,0.1,,,,,,0.11,,,,,,,77.80355072021484,0.0,,,42.2286491394043,0.00019787135597093553,84.8514404296875,0.0
2020-07-22,5.62,,,0.09,15495.9829,,,,,,0.1,,,,,,0.1,,2859.1508,,,,6964755.0,77.79509735107422,-0.00010865017164862767,,,42.2286491394043,0.0,84.8514404296875,0.0
2020-07-23,5.6,,,0.09,15495.9829,,,,,,0.1,,,,,,0.1,,2859.1508,,,,6964755.0,77.80355072021484,0.00010866197779124676,,,42.24534606933594,0.0003953934182578944,84.8514404296875,0.0
2020-07-24,5.63,,,0.09,15495.9829,,,,,,0.1,,,,,,0.1,,2859.1508,,,,6964755.0,77.79509735107422,-0.00010865017164862767,,,42.23699951171875,-0.0001975734227265269,84.8514404296875,0.0
2020-07-25,5.63,,,0.09,15495.9829,,,,1260000.0,,0.1,,,,,,0.1,,2859.1508,,,,6964755.0,77.79509735107422,-0.00010865017164862767,,,42.23699951171875,-0.0001975734227265269,84.8514404296875,0.0
2020-07-26,5.63,,,0.09,,,,,1260000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.23699951171875,-0.0001975734227265269,84.8514404296875,0.0
2020-07-27,5.6,,,0.1,,,,,1260000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,0.0,,,42.23699951171875,0.0,84.8514404296875,0.0
2020-07-28,5.6,,,0.1,,,,,1260000.0,,0.1,,,,,,0.1,,,,,,,77.80355072021484,0.00010866197779124676,,,42.25370407104492,0.0003954958808458642,84.8514404296875,0.0
2020-07-29,5.47,,,0.1,15445.6114,,,,,,0.1,,,,,,0.09,,2841.2022,,,,6949032.0,77.80355072021484,0.0,,,42.24534606933594,-0.0001978051840125783,84.85569763183594,5.01724204902132e-05
2020-07-30,5.44,,,0.1,15445.6114,,,,,,0.1,,,,,,0.1,,2841.2022,,,,6949032.0,77.79509735107422,-0.00010865017164862767,,,42.25370407104492,0.00019784431864433571,84.8514404296875,-5.0169903344721156e-05
2020-07-31,5.45,,,0.1,15445.6114,,,,,,0.1,,,,,,0.1,,2841.2022,,,,6949032.0,77.80355072021484,0.00010866197779124676,,,42.26206970214844,0.00019798574556806336,84.85569763183594,5.01724204902132e-05
2020-08-01,5.45,259.316,268.422,0.1,15445.6114,0.1,,,1044000.0,95.9549,0.1,18411.2,,140821.0,104.87,105.243,0.1,73.0192,2841.2022,74.1,8.4,,6949032.0,77.80355072021484,0.00010866197779124676,,,42.26206970214844,0.00019798574556806336,84.85569763183594,5.01724204902132e-05
2020-08-02,5.45,259.316,268.422,0.1,,0.1,,,1044000.0,95.9549,0.1,18411.2,,140821.0,104.87,105.243,0.1,73.0192,,74.1,8.4,,,77.80355072021484,0.00010866197779124676,,,42.26206970214844,0.00019798574556806336,84.85569763183594,5.01724204902132e-05
2020-08-03,5.39,259.316,268.422,0.1,,0.1,,,1044000.0,95.9549,0.1,18411.2,,140821.0,104.87,105.243,0.1,73.0192,,74.1,8.4,,,77.79509735107422,-0.00010865017164862767,,,42.25286483764648,-0.00021780439450391764,84.8565444946289,9.980034536338778e-06
2020-08-04,5.41,259.316,268.422,0.1,,0.1,,,1044000.0,95.9549,0.1,18411.2,,140821.0,104.87,105.243,0.09,73.0192,,74.1,8.4,,,77.80355072021484,0.00010866197779124676,,,42.26958465576172,0.00039570850827486126,84.8565444946289,0.0
2020-08-05,5.34,,,0.1,15509.2186,,,,,,0.1,,,,,,0.09,,2835.1181,,,,6945237.0,77.79509735107422,-0.00010865017164862767,,,42.27793884277344,0.00019764062220506418,84.8565444946289,0.0
2020-08-06,5.36,,,0.1,15509.2186,,,,,,0.1,,,,,,0.09,,2835.1181,,,,6945237.0,77.79509735107422,0.0,,,42.261226654052734,-0.0003952933652431323,84.8565444946289,0.0
2020-08-07,5.37,,,0.1,15509.2186,,,,,,0.1,,,,,,0.09,,2835.1181,,,,6945237.0,77.80355072021484,0.00010866197779124676,,,42.26958465576172,0.000197769974293438,84.86078643798828,4.9989584004928034e-05
2020-08-08,5.37,,,0.1,15509.2186,,,,884000.0,,0.1,,,,,,0.09,,2835.1181,,,,6945237.0,77.80355072021484,0.00010866197779124676,,,42.26958465576172,0.000197769974293438,84.86078643798828,4.9989584004928034e-05
2020-08-09,5.37,,,0.1,,,,,884000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.00010866197779124676,,,42.26958465576172,0.000197769974293438,84.86078643798828,4.9989584004928034e-05
2020-08-10,5.41,,,0.1,,,,,884000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.0,,,42.26958465576172,0.0,84.8565444946289,-4.9987085171232515e-05
2020-08-11,5.41,,,0.1,,,,,884000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.261226654052734,-0.00019773086906460513,84.8565444946289,0.0
2020-08-12,5.48,,,0.1,15521.4609,,,,,,0.1,,,,,,0.09,,2828.5818,,,,6957277.0,77.79509735107422,0.0,,,42.261226654052734,0.0,84.86078643798828,4.9989584004928034e-05
2020-08-13,5.57,,,0.1,15521.4609,,,,,,0.1,,,,,,0.09,,2828.5818,,,,6957277.0,77.80355072021484,0.00010866197779124676,,,42.25286483764648,-0.00019786023900125738,84.86078643798828,0.0
2020-08-14,5.65,,,0.1,15521.4609,,,,,,0.1,,,,,,0.09,,2828.5818,,,,6957277.0,77.79509735107422,-0.00010865017164862767,,,42.261226654052734,0.00019789939542302903,84.8650131225586,4.980727551240349e-05
2020-08-15,5.65,,,0.1,15521.4609,,,,927000.0,,0.1,,,,,,0.09,,2828.5818,,,,6957277.0,77.79509735107422,-0.00010865017164862767,,,42.261226654052734,0.00019789939542302903,84.8650131225586,4.980727551240349e-05
2020-08-16,5.65,,,0.1,,,,,927000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.261226654052734,0.00019789939542302903,84.8650131225586,4.980727551240349e-05
2020-08-17,5.66,,,0.1,,,,,927000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,0.0,,,42.261226654052734,0.0,84.8650131225586,0.0
2020-08-18,5.63,,,0.09,,,,,927000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.00010866197779124676,,,42.26958465576172,0.000197769974293438,84.86078643798828,-4.9804794871266544e-05
2020-08-19,5.61,,,0.09,15541.5851,,,,,,0.1,,,,,,0.09,,2814.0908,,,,7010637.0,77.80355072021484,0.0,,,42.27793884277344,0.00019764062220506418,84.8667221069336,6.994595730791531e-05
2020-08-20,5.63,,,0.09,15541.5851,,,,,,0.1,,,,,,0.07,,2814.0908,,,,7010637.0,77.80355072021484,0.0,,,42.27793884277344,0.0,84.86078643798828,-6.9941065213186e-05
2020-08-21,5.6,,,0.09,15541.5851,,,,,,0.1,,,,,,0.07,,2814.0908,,,,7010637.0,77.80355072021484,0.0,,,42.26958465576172,-0.00019760156810832985,84.86078643798828,0.0
2020-08-22,5.6,,,0.09,15541.5851,,,,876000.0,,0.1,,,,,,0.07,,2814.0908,,,,7010637.0,77.80355072021484,0.0,,,42.26958465576172,-0.00019760156810832985,84.86078643798828,0.0
2020-08-23,5.6,,,0.09,,,,,876000.0,,0.1,,,,,,0.07,,,,,,,77.80355072021484,0.0,,,42.26958465576172,-0.00019760156810832985,84.86078643798828,0.0
2020-08-24,5.52,,,0.09,,,,,876000.0,,0.1,,,,,,0.08,,,,,,,77.80355072021484,0.0,,,42.27793884277344,0.00019764062220506418,84.86078643798828,0.0
2020-08-25,5.43,,,0.09,,,,,876000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,-0.00010865017164862767,,,42.27793884277344,0.0,84.8650131225586,4.980727551240349e-05
2020-08-26,5.39,,,0.09,15554.078,,,,,,0.1,,,,,,0.07,,2805.482,,,,6990418.0,77.79509735107422,0.0,,,42.26958465576172,-0.00019760156810832985,84.85228729248047,-0.00014995378672422177
2020-08-27,5.37,,,0.08,15554.078,,,,,,0.1,,,,,,0.07,,2805.482,,,,6990418.0,77.79509735107422,0.0,,,42.27793884277344,0.00019764062220506418,84.86927032470703,0.00020014819598235256
2020-08-28,5.37,,,0.09,15554.078,,,,,,0.1,,,,,,0.07,,2805.482,,,,6990418.0,77.80355072021484,0.00010866197779124676,,,42.27793884277344,0.0,84.86078643798828,-9.996417650692813e-05
2020-08-29,5.37,,,0.09,15554.078,,,,881000.0,,0.1,,,,,,0.07,,2805.482,,,,6990418.0,77.80355072021484,0.00010866197779124676,,,42.27793884277344,0.0,84.86078643798828,-9.996417650692813e-05
2020-08-30,5.37,,,0.09,,,,,881000.0,,0.1,,,,,,0.07,,,,,,,77.80355072021484,0.00010866197779124676,,,42.27793884277344,0.0,84.86078643798828,-9.996417650692813e-05
2020-08-31,5.38,,,0.09,,,,,881000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.0,,,42.29467391967773,0.00039583473940218994,84.86078643798828,0.0
2020-09-01,5.33,259.997,268.933,0.09,,0.09,,,881000.0,95.9669,0.1,18602.5,,141770.0,105.057,105.41,0.09,73.1451,,80.4,7.8,,,77.80355072021484,0.0,,,42.29384613037109,-1.9571951499486318e-05,84.8497314453125,-0.0001302720978653138
2020-09-02,5.28,259.997,268.933,0.09,15593.6649,0.09,,,,95.9669,0.1,18602.5,,141770.0,105.057,105.41,0.09,73.1451,2790.7376,80.4,7.8,,7017492.0,77.80355072021484,0.0,,,42.28547668457031,-0.00019788802784626025,84.85823059082031,0.00010016702897042151
2020-09-03,5.37,259.997,268.933,0.09,15593.6649,0.09,,,,95.9669,0.1,18602.5,,141770.0,105.057,105.41,0.1,73.1451,2790.7376,80.4,7.8,,7017492.0,77.79509735107422,-0.00010865017164862767,,,42.29384613037109,0.00019792719526856573,84.86251068115234,5.043812841987183e-05
2020-09-04,5.53,259.997,268.933,0.09,15593.6649,0.09,,,,95.9669,0.1,18602.5,,141770.0,105.057,105.41,0.09,73.1451,2790.7376,80.4,7.8,,7017492.0,77.80355072021484,0.00010866197779124676,,,42.2771110534668,-0.00039568586060256816,84.86251068115234,0.0
2020-09-05,5.53,,,0.09,15593.6649,,,,892000.0,,0.1,,,,,,0.09,,2790.7376,,,,7017492.0,77.80355072021484,0.00010866197779124676,,,42.2771110534668,-0.00039568586060256816,84.86251068115234,0.0
2020-09-06,5.53,,,0.09,,,,,892000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.00010866197779124676,,,42.2771110534668,-0.00039568586060256816,84.86251068115234,0.0
2020-09-07,5.53,,,0.09,,,,,892000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.00010866197779124676,,,42.2771110534668,-0.00039568586060256816,84.86251068115234,0.0
2020-09-08,5.62,,,0.09,,,,,892000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.0,,,42.29384613037109,0.0003958424898788948,84.86251068115234,0.0
2020-09-09,5.54,,,0.09,15652.399,,,,,,0.1,,,,,,0.09,,2786.0333,,,,7010614.0,77.79509735107422,-0.00010865017164862767,,,42.29384613037109,0.0,84.8667221069336,4.962645751871442e-05
2020-09-10,5.52,,,0.09,15652.399,,,,,,0.1,,,,,,0.09,,2786.0333,,,,7010614.0,77.79509735107422,0.0,,,42.30218505859375,0.00019716646712519825,84.86251068115234,-4.962399485564095e-05
2020-09-11,5.56,,,0.09,15652.399,,,,,,0.1,,,,,,0.09,,2786.0333,,,,7010614.0,77.78658294677734,-0.00010944654080768945,,,42.30218505859375,0.0,84.86251068115234,0.0
2020-09-12,5.56,,,0.09,15652.399,,,,861000.0,,0.1,,,,,,0.09,,2786.0333,,,,7010614.0,77.78658294677734,-0.00010944654080768945,,,42.30218505859375,0.0,84.86251068115234,0.0
2020-09-13,5.56,,,0.09,,,,,861000.0,,0.1,,,,,,0.09,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.30218505859375,0.0,84.86251068115234,0.0
2020-09-14,5.53,,,0.09,,,,,861000.0,,0.1,,,,,,0.09,,,,,,,77.80355072021484,0.00021813239243462235,,,42.29384613037109,-0.00019712760017276398,84.86251068115234,0.0
2020-09-15,5.5,,,0.09,,,,,861000.0,,0.1,,,,,,0.1,,,,,,,77.78658294677734,-0.00021808482107088523,,,42.30218505859375,0.00019716646712519825,84.86251068115234,0.0
2020-09-16,5.44,,,0.09,15729.6948,,,,,,0.1,,,,,,0.1,,2766.1535,,,,7064475.0,77.80355072021484,0.00021813239243462235,,,42.3105583190918,0.00019793919596478027,84.86251068115234,0.0
2020-09-17,5.5,,,0.09,15729.6948,,,,,,0.1,,,,,,0.1,,2766.1535,,,,7064475.0,77.80355072021484,0.0,,,42.29384613037109,-0.0003949886124090529,84.86251068115234,0.0
2020-09-18,5.53,,,0.09,15729.6948,,,,,,0.1,,,,,,0.09,,2766.1535,,,,7064475.0,77.78658294677734,-0.00021808482107088523,,,42.29384613037109,0.0,84.86251068115234,0.0
2020-09-19,5.53,,,0.09,15729.6948,,,,859000.0,,0.1,,,,,,0.09,,2766.1535,,,,7064475.0,77.78658294677734,-0.00021808482107088523,,,42.29384613037109,0.0,84.86251068115234,0.0
2020-09-20,5.53,,,0.09,,,,,859000.0,,0.1,,,,,,0.09,,,,,,,77.78658294677734,-0.00021808482107088523,,,42.29384613037109,0.0,84.86251068115234,0.0
2020-09-21,5.77,,,0.09,,,,,859000.0,,0.1,,,,,,0.08,,,,,,,77.78658294677734,0.0,,,42.29384613037109,0.0,84.86251068115234,0.0
2020-09-22,5.79,,,0.09,,,,,859000.0,,0.1,,,,,,0.07,,,,,,,77.78658294677734,0.0,,,42.29384613037109,0.0,84.86251068115234,0.0
2020-09-23,5.83,,,0.09,15713.5441,,,,,,0.1,,,,,,0.06,,2753.2654,,,,7093161.0,77.78658294677734,0.0,,,42.28547668457031,-0.00019788802784626025,84.86251068115234,0.0
2020-09-24,5.99,,,0.09,15713.5441,,,,,,0.1,,,,,,0.07,,2753.2654,,,,7093161.0,77.79509735107422,0.00010945852066424067,,,42.28547668457031,0.0,84.86251068115234,0.0
2020-09-25,5.99,,,0.09,15713.5441,,,,,,0.1,,,,,,0.08,,2753.2654,,,,7093161.0,77.78658294677734,-0.00010944654080768945,,,42.29384613037109,0.00019792719526856573,84.8667221069336,4.962645751871442e-05
2020-09-26,5.99,,,0.09,15713.5441,,,,795000.0,,0.1,,,,,,0.08,,2753.2654,,,,7093161.0,77.78658294677734,-0.00010944654080768945,,,42.29384613037109,0.00019792719526856573,84.8667221069336,4.962645751871442e-05
2020-09-27,5.99,,,0.09,,,,,795000.0,,0.1,,,,,,0.08,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.29384613037109,0.00019792719526856573,84.8667221069336,4.962645751871442e-05
2020-09-28,5.86,,,0.09,,,,,795000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,0.00010945852066424067,,,42.28547668457031,-0.00019788802784626025,84.8667221069336,0.0
2020-09-29,5.83,,,0.09,,,,,795000.0,,0.1,,,,,,0.07,,,,,,,77.79509735107422,0.0,,,42.3105583190918,0.0005931500952107704,84.8667221069336,0.0
2020-09-30,5.77,,,0.09,15684.3492,,,,,,0.1,,,,,,0.08,,2725.7312,,,,7056129.0,77.78658294677734,-0.00010944654080768945,,,42.30218505859375,-0.00019790002379305172,84.8667221069336,0.0
2020-10-01,5.73,260.319,269.306,0.09,15684.3492,0.09,22087.16,20791.917,,96.7394,0.1,18757.6,1.165,142460.0,105.151,105.507,0.08,73.8636,2725.7312,81.8,6.9,,7056129.0,77.78658294677734,0.0,,,42.30721282958984,0.00011885369488884301,84.86672973632812,8.989854149987764e-08
2020-10-02,5.76,260.319,269.306,0.09,15684.3492,0.09,22087.16,20791.917,,96.7394,0.1,18757.6,1.165,142460.0,105.151,105.507,0.1,73.8636,2725.7312,81.8,6.9,,7056129.0,77.78658294677734,0.0,,,42.29884338378906,-0.0001978255063619372,84.86250305175781,-4.980378746122227e-05
2020-10-03,5.76,260.319,269.306,0.09,15684.3492,0.09,22087.16,20791.917,785000.0,96.7394,0.1,18757.6,1.165,142460.0,105.151,105.507,0.1,73.8636,2725.7312,81.8,6.9,,7056129.0,77.78658294677734,0.0,,,42.29884338378906,-0.0001978255063619372,84.86250305175781,-4.980378746122227e-05
2020-10-04,5.76,260.319,269.306,0.09,,0.09,22087.16,20791.917,785000.0,96.7394,0.1,18757.6,1.165,142460.0,105.151,105.507,0.1,73.8636,,81.8,6.9,,,77.78658294677734,0.0,,,42.29884338378906,-0.0001978255063619372,84.86250305175781,-4.980378746122227e-05
2020-10-05,5.6,,,0.09,,,,,785000.0,,0.1,,,,,,0.09,,,,,,,77.78658294677734,0.0,,,42.29884338378906,0.0,84.8700942993164,8.945349577960116e-05
2020-10-06,5.48,,,0.09,,,,,785000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,0.00010945852066424067,,,42.30721282958984,0.00019786464903637224,84.86672973632812,-3.964368151188058e-05
2020-10-07,5.46,,,0.09,15690.1303,,,,,,0.1,,,,,,0.09,,2715.1328,,,,7074649.0,77.78658294677734,-0.00010944654080768945,,,42.29884338378906,-0.0001978255063619372,84.86672973632812,0.0
2020-10-08,5.39,,,0.09,15690.1303,,,,,,0.1,,,,,,0.08,,2715.1328,,,,7074649.0,77.78658294677734,0.0,,,42.31559753417969,0.0003960900358104258,84.86672973632812,0.0
2020-10-09,5.35,,,0.09,15690.1303,,,,,,0.1,,,,,,0.09,,2715.1328,,,,7074649.0,77.78658294677734,0.0,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-10,5.35,,,0.09,15690.1303,,,,839000.0,,0.1,,,,,,0.09,,2715.1328,,,,7074649.0,77.78658294677734,0.0,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-11,5.35,,,0.09,,,,,839000.0,,0.1,,,,,,0.09,,,,,,,77.78658294677734,0.0,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-12,5.34,,,0.09,,,,,839000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,0.00010945852066424067,,,42.30721282958984,0.0,84.86672973632812,0.0
2020-10-13,5.27,,,0.09,,,,,839000.0,,0.1,,,,,,0.09,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.31559753417969,0.00019818617273670291,84.86672973632812,0.0
2020-10-14,5.28,,,0.09,15795.1825,,,,,,0.1,,,,,,0.09,,2702.6924,,,,7151426.0,77.78658294677734,0.0,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-15,5.42,,,0.09,15795.1825,,,,,,0.1,,,,,,0.1,,2702.6924,,,,7151426.0,77.78658294677734,0.0,,,42.31559753417969,0.00019818617273670291,84.86672973632812,0.0
2020-10-16,5.35,,,0.09,15795.1825,,,,,,0.1,,,,,,0.09,,2702.6924,,,,7151426.0,77.79509735107422,0.00010945852066424067,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-17,5.35,,,0.09,15795.1825,,,,804000.0,,0.1,,,,,,0.09,,2702.6924,,,,7151426.0,77.79509735107422,0.00010945852066424067,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-18,5.35,,,0.09,,,,,804000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,0.00010945852066424067,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-19,5.32,,,0.09,,,,,804000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,0.0,,,42.31559753417969,0.00019818617273670291,84.86672973632812,0.0
2020-10-20,5.34,,,0.09,,,,,804000.0,,0.1,,,,,,0.08,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.31559753417969,0.0,84.86672973632812,0.0
2020-10-21,5.35,,,0.09,15795.039,,,,,,0.1,,,,,,0.07,,2703.7715,,,,7177265.0,77.78658294677734,0.0,,,42.30721282958984,-0.0001981469027603211,84.86672973632812,0.0
2020-10-22,5.34,,,0.09,15795.039,,,,,,0.1,,,,,,0.07,,2703.7715,,,,7177265.0,77.79509735107422,0.00010945852066424067,,,42.31559753417969,0.00019818617273670291,84.86672973632812,0.0
2020-10-23,5.33,,,0.09,15795.039,,,,,,0.1,,,,,,0.08,,2703.7715,,,,7177265.0,77.79509735107422,0.0,,,42.30721282958984,-0.0001981469027603211,84.87097930908203,5.007348306107495e-05
2020-10-24,5.33,,,0.09,15795.039,,,,776000.0,,0.1,,,,,,0.08,,2703.7715,,,,7177265.0,77.79509735107422,0.0,,,42.30721282958984,-0.0001981469027603211,84.87097930908203,5.007348306107495e-05
2020-10-25,5.33,,,0.09,,,,,776000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,0.0,,,42.30721282958984,-0.0001981469027603211,84.87097930908203,5.007348306107495e-05
2020-10-26,5.46,,,0.09,,,,,776000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,0.0,,,42.32395935058594,0.0003958313459115903,84.87097930908203,0.0
2020-10-27,5.49,,,0.09,,,,,776000.0,,0.1,,,,,,0.09,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.31559753417969,-0.00019756696997519363,84.87097930908203,0.0
2020-10-28,5.72,,,0.09,15827.7707,,,,,,0.1,,,,,,0.08,,2687.9785,,,,7146306.0,77.78658294677734,0.0,,,42.31559753417969,0.0,84.87097930908203,0.0
2020-10-29,5.7,,,0.09,15827.7707,,,,,,0.1,,,,,,0.09,,2687.9785,,,,7146306.0,77.79509735107422,0.00010945852066424067,,,42.30721282958984,-0.0001981469027603211,84.87097930908203,0.0
2020-10-30,5.72,,,0.09,15827.7707,,,,,,0.1,,,,,,0.09,,2687.9785,,,,7146306.0,77.79509735107422,0.0,,,42.29884338378906,-0.0001978255063619372,84.87097930908203,0.0
2020-10-31,5.79,,,0.09,15827.7707,,,,773000.0,,0.1,,,,,,0.09,,2687.9785,,,,7146306.0,77.79509735107422,0.0,,,42.29884338378906,-0.0001978255063619372,84.87097930908203,0.0
2020-11-01,5.79,260.911,269.981,0.09,,0.09,,,773000.0,97.0816,0.1,18997.0,,142733.0,105.258,105.605,0.09,74.2637,,76.9,6.7,,,77.79509735107422,0.0,,,42.29884338378906,-0.0001978255063619372,84.87097930908203,0.0
2020-11-02,5.72,260.911,269.981,0.09,,0.09,,,773000.0,97.0816,0.1,18997.0,,142733.0,105.258,105.605,0.11,74.2637,,76.9,6.7,,,77.79509735107422,0.0,,,42.29381942749024,-0.00011877290008233121,84.8752212524414,4.9981081800876126e-05
2020-11-03,5.56,260.911,269.981,0.09,,0.09,,,773000.0,97.0816,0.1,18997.0,,142733.0,105.258,105.605,0.1,74.2637,,76.9,6.7,,,77.79509735107422,0.0,,,42.302207946777344,0.0001983391285216296,84.87098693847656,-4.9888694278021894e-05
2020-11-04,5.21,260.911,269.981,0.09,15876.4657,0.09,,,,97.0816,0.1,18997.0,,142733.0,105.258,105.605,0.1,74.2637,2660.3773,76.9,6.7,,7157479.0,77.78658294677734,-0.00010944654080768945,,,42.3105697631836,0.0001976685570828085,84.87098693847656,0.0
2020-11-05,5.02,,,0.09,15876.4657,,,,,,0.1,,,,,,0.11,,2660.3773,,,,7157479.0,77.79509735107422,0.00010945852066424067,,,42.318939208984375,0.00019780981082551108,84.87098693847656,0.0
2020-11-06,5.13,,,0.09,15876.4657,,,,,,0.1,,,,,,0.1,,2660.3773,,,,7157479.0,77.78658294677734,-0.00010944654080768945,,,42.32731246948242,0.00019786083145167943,84.87098693847656,0.0
2020-11-07,5.13,,,0.09,15876.4657,,,,737000.0,,0.1,,,,,,0.1,,2660.3773,,,,7157479.0,77.78658294677734,-0.00010944654080768945,,,42.32731246948242,0.00019786083145167943,84.87098693847656,0.0
2020-11-08,5.13,,,0.09,,,,,737000.0,,0.1,,,,,,0.1,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.32731246948242,0.00019786083145167943,84.87098693847656,0.0
2020-11-09,4.76,,,0.09,,,,,737000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,0.00010945852066424067,,,42.3105697631836,-0.0003955532567982978,84.8752212524414,4.98911832840232e-05
2020-11-10,4.93,,,0.09,,,,,737000.0,,0.1,,,,,,0.1,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.318939208984375,0.00019780981082551108,84.87098693847656,-4.9888694278021894e-05
2020-11-11,4.93,,,0.09,15878.4173,,,,,,0.1,,,,,,0.1,,2652.5407,,,,7175417.0,77.78658294677734,0.0,,,42.29381942749024,-0.0005935824943551493,84.87098693847656,0.0
2020-11-12,5.11,,,0.09,15878.4173,,,,,,0.1,,,,,,0.09,,2652.5407,,,,7175417.0,77.78658294677734,0.0,,,42.3105697631836,0.00039604689101380153,84.87098693847656,0.0
2020-11-13,5.13,,,0.09,15878.4173,,,,,,0.1,,,,,,0.09,,2652.5407,,,,7175417.0,77.79509735107422,0.00010945852066424067,,,42.3105697631836,0.0,84.87098693847656,0.0
2020-11-14,5.13,,,0.09,15878.4173,,,,738000.0,,0.1,,,,,,0.09,,2652.5407,,,,7175417.0,77.79509735107422,0.00010945852066424067,,,42.3105697631836,0.0,84.87098693847656,0.0
2020-11-15,5.13,,,0.09,,,,,738000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,0.00010945852066424067,,,42.3105697631836,0.0,84.87098693847656,0.0
2020-11-16,5.01,,,0.09,,,,,738000.0,,0.1,,,,,,0.1,,,,,,,77.79509735107422,0.0,,,42.3105697631836,0.0,84.87098693847656,0.0
2020-11-17,4.96,,,0.09,,,,,738000.0,,0.1,,,,,,0.09,,,,,,,77.79509735107422,0.0,,,42.302207946777344,-0.0001976294919463495,84.87098693847656,0.0
2020-11-18,4.91,,,0.09,15898.9609,,,,,,0.1,,,,,,0.07,,2636.2315,,,,7243080.0,77.79509735107422,0.0,,,42.3105697631836,0.0001976685570828085,84.8752212524414,4.98911832840232e-05
2020-11-19,4.95,,,0.08,15898.9609,,,,,,0.1,,,,,,0.06,,2636.2315,,,,7243080.0,77.79509735107422,0.0,,,42.302207946777344,-0.0001976294919463495,84.87098693847656,-4.9888694278021894e-05
2020-11-20,4.95,,,0.08,15898.9609,,,,,,0.1,,,,,,0.05,,2636.2315,,,,7243080.0,77.79509735107422,0.0,,,42.3105697631836,0.0001976685570828085,84.87098693847656,0.0
2020-11-21,4.95,,,0.08,15898.9609,,,,793000.0,,0.1,,,,,,0.05,,2636.2315,,,,7243080.0,77.79509735107422,0.0,,,42.3105697631836,0.0001976685570828085,84.87098693847656,0.0
2020-11-22,4.95,,,0.08,,,,,793000.0,,0.1,,,,,,0.05,,,,,,,77.79509735107422,0.0,,,42.3105697631836,0.0001976685570828085,84.87098693847656,0.0
2020-11-23,4.91,,,0.08,,,,,793000.0,,0.1,,,,,,0.05,,,,,,,77.79509735107422,0.0,,,42.318939208984375,0.00019780981082551108,84.8752212524414,4.98911832840232e-05
2020-11-24,4.79,,,0.08,,,,,793000.0,,0.1,,,,,,0.07,,,,,,,77.79509735107422,0.0,,,42.318939208984375,0.0,84.8752212524414,0.0
2020-11-25,4.81,,,0.08,15978.9354,,,,,,0.1,,,,,,0.08,,2624.6283,,,,7216480.0,77.78658294677734,-0.00010944654080768945,,,42.32731246948242,0.00019786083145167943,84.86672973632812,-0.00010004705717381324
2020-11-26,4.81,,,0.08,15978.9354,,,,,,0.1,,,,,,0.08,,2624.6283,,,,7216480.0,77.78658294677734,-0.00010944654080768945,,,42.32731246948242,0.00019786083145167943,84.86672973632812,-0.00010004705717381324
2020-11-27,4.81,,,0.08,15978.9354,,,,,,0.1,,,,,,0.08,,2624.6283,,,,7216480.0,77.79509735107422,0.00010945852066424067,,,42.32731246948242,0.0,84.8752212524414,0.00010005706758886568
2020-11-28,4.81,,,0.08,15978.9354,,,,737000.0,,0.1,,,,,,0.08,,2624.6283,,,,7216480.0,77.79509735107422,0.00010945852066424067,,,42.32731246948242,0.0,84.8752212524414,0.00010005706758886568
2020-11-29,4.81,,,0.08,,,,,737000.0,,0.1,,,,,,0.08,,,,,,,77.79509735107422,0.00010945852066424067,,,42.32731246948242,0.0,84.8752212524414,0.00010005706758886568
2020-11-30,4.79,,,0.09,,,,,737000.0,,0.1,,,,,,0.09,,,,,,,77.78658294677734,-0.00010944654080768945,,,42.32731246948242,0.0,84.8752212524414,0.0
2020-12-01,4.74,262.045,270.341,0.09,,0.09,,,737000.0,98.363,0.1,19115.7,,142548.0,105.699,105.896,0.08,75.3903,,80.7,6.7,,,77.78062438964844,-7.660134824261089e-05,,,42.32312774658203,-9.8865783255353e-05,84.87098693847656,-4.9888694278021894e-05
2020-12-02,4.7,262.045,270.341,0.09,15967.6477,0.09,,,,98.363,0.1,19115.7,,142548.0,105.699,105.896,0.08,75.3903,2616.6307,80.7,6.7,,7222414.0,77.78913116455078,0.00010936881735124082,,,42.32312774658203,0.0,84.87098693847656,0.0
2020-12-03,4.61,262.045,270.341,0.09,15967.6477,0.09,,,,98.363,0.1,19115.7,,142548.0,105.699,105.896,0.08,75.3903,2616.6307,80.7,6.7,,7222414.0,77.78913116455078,0.0,,,42.33150863647461,0.00019802151539360935,84.87522888183594,4.998107730802559e-05
2020-12-04,4.56,262.045,270.341,0.09,15967.6477,0.09,,,,98.363,0.1,19115.7,,142548.0,105.699,105.896,0.09,75.3903,2616.6307,80.7,6.7,,7222414.0,77.7976303100586,0.00010925877922240979,,,42.32312774658203,-0.00019798231063650196,84.87522888183594,0.0
2020-12-05,4.56,,,0.09,15967.6477,,,,873000.0,,0.1,,,,,,0.09,,2616.6307,,,,7222414.0,77.7976303100586,0.00010925877922240979,,,42.32312774658203,-0.00019798231063650196,84.87522888183594,0.0
2020-12-06,4.56,,,0.09,,,,,873000.0,,0.1,,,,,,0.09,,,,,,,77.7976303100586,0.00010925877922240979,,,42.32312774658203,-0.00019798231063650196,84.87522888183594,0.0
2020-12-07,4.53,,,0.09,,,,,873000.0,,0.1,,,,,,0.08,,,,,,,77.78062438964844,-0.00021859175327554325,,,42.32312774658203,0.0,84.87098693847656,-4.997857932476091e-05
2020-12-08,4.52,,,0.09,,,,,873000.0,,0.1,,,,,,0.07,,,,,,,77.78062438964844,0.0,,,42.33150863647461,0.00019802151539360935,84.87098693847656,0.0
2020-12-09,4.56,,,0.09,15995.224,,,,,,0.1,,,,,,0.08,,2604.1104,,,,7242658.0,77.78062438964844,0.0,,,42.32312774658203,-0.00019798231063650196,84.87098693847656,0.0
2020-12-10,4.57,,,0.09,15995.224,,,,,,0.1,,,,,,0.08,,2604.1104,,,,7242658.0,77.78062438964844,0.0,,,42.31474685668945,-0.00019802151539372037,84.87522888183594,4.998107730802559e-05
2020-12-11,4.6,,,0.09,15995.224,,,,,,0.1,,,,,,0.08,,2604.1104,,,,7242658.0,77.78913116455078,0.00010936881735124082,,,42.32312774658203,0.00019806073568062743,84.87522888183594,0.0
2020-12-12,4.6,,,0.09,15995.224,,,,886000.0,,0.1,,,,,,0.08,,2604.1104,,,,7242658.0,77.78913116455078,0.00010936881735124082,,,42.32312774658203,0.00019806073568062743,84.87522888183594,0.0
2020-12-13,4.6,,,0.09,,,,,886000.0,,0.1,,,,,,0.08,,,,,,,77.78913116455078,0.00010936881735124082,,,42.32312774658203,0.00019806073568062743,84.87522888183594,0.0
2020-12-14,4.54,,,0.09,,,,,886000.0,,0.1,,,,,,0.08,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.31474685668945,-0.00019802151539372037,84.87522888183594,0.0
2020-12-15,4.54,,,0.09,,,,,886000.0,,0.1,,,,,,0.09,,,,,,,77.78062438964844,0.0,,,42.33150863647461,0.0003961214713614769,84.87522888183594,0.0
2020-12-16,4.54,,,0.09,16027.5568,,,,,,0.1,,,,,,0.09,,2591.8935,,,,7362592.0,77.78913116455078,0.00010936881735124082,,,42.34824752807617,0.00039542393221347893,84.88369750976562,9.977737958721811e-05
2020-12-17,4.54,,,0.09,16027.5568,,,,,,0.1,,,,,,0.09,,2591.8935,,,,7362592.0,77.78913116455078,0.0,,,42.33568572998047,-0.0002966308838960874,84.88031768798828,-3.981708945888229e-05
2020-12-18,4.53,,,0.09,16027.5568,,,,,,0.1,,,,,,0.09,,2591.8935,,,,7362592.0,77.78913116455078,0.0,,,42.33568572998047,0.0,84.88031768798828,0.0
2020-12-19,4.53,,,0.09,16027.5568,,,,815000.0,,0.1,,,,,,0.09,,2591.8935,,,,7362592.0,77.78913116455078,0.0,,,42.33568572998047,0.0,84.88031768798828,0.0
2020-12-20,4.53,,,0.09,,,,,815000.0,,0.1,,,,,,0.09,,,,,,,77.78913116455078,0.0,,,42.33568572998047,0.0,84.88031768798828,0.0
2020-12-21,4.67,,,0.09,,,,,815000.0,,0.1,,,,,,0.09,,,,,,,77.78913116455078,0.0,,,42.33568572998047,0.0,84.88031768798828,0.0
2020-12-22,4.6,,,0.09,,,,,815000.0,,0.1,,,,,,0.07,,,,,,,77.78913116455078,0.0,,,42.352447509765625,0.000395925553020815,84.88031768798828,0.0
2020-12-23,4.56,,,0.09,16017.9693,,,,,,0.1,,,,,,0.06,,2582.4952,,,,7404039.0,77.78062438964844,-0.00010935685712121224,,,42.352447509765625,0.0,84.87608337402344,-4.98856988307983e-05
2020-12-24,4.54,,,0.09,16017.9693,,,,,,0.1,,,,,,0.08,,2582.4952,,,,7404039.0,77.78913116455078,0.00010936881735124082,,,42.33568572998047,-0.0003957688580168428,84.87608337402344,0.0
2020-12-25,4.54,,,0.09,16017.9693,,,,,,0.1,,,,,,0.08,,2582.4952,,,,7404039.0,77.78913116455078,0.00010936881735124082,,,42.33568572998047,-0.0003957688580168428,84.87608337402344,0.0
2020-12-26,4.54,,,0.09,16017.9693,,,,773000.0,,0.1,,,,,,0.08,,2582.4952,,,,7404039.0,77.78913116455078,0.00010936881735124082,,,42.33568572998047,-0.0003957688580168428,84.87608337402344,0.0
2020-12-27,4.54,,,0.09,,,,,773000.0,,0.1,,,,,,0.08,,,,,,,77.78913116455078,0.00010936881735124082,,,42.33568572998047,-0.0003957688580168428,84.87608337402344,0.0
2020-12-28,4.37,,,0.09,,,,,773000.0,,0.1,,,,,,0.09,,,,,,,77.78913116455078,0.0,,,42.352447509765625,0.000395925553020815,84.87608337402344,0.0
2020-12-29,4.33,,,0.09,,,,,773000.0,,0.1,,,,,,0.1,,,,,,,77.78913116455078,0.0,,,42.352447509765625,0.0,84.87608337402344,0.0
2020-12-30,4.34,,,0.09,16068.9666,,,,,,0.1,,,,,,0.09,,2579.2154,,,,7363351.0,77.78062438964844,-0.00010935685712121224,,,42.34407806396485,-0.0001976142181356888,84.88031768798828,4.9888187537927564e-05
2020-12-31,4.34,,,0.09,16068.9666,,,,,,0.1,,,,,,0.07,,2579.2154,,,,7363351.0,77.78913116455078,0.00010936881735124082,,,42.34407806396485,0.0,84.88031768798828,0.0
2021-01-01,4.34,262.687,270.387,0.09,16068.9666,0.09,22680.693,21082.134,,98.8822,0.1,19379.0,1.155,142863.0,106.147,106.281,0.07,75.9401,2579.2154,79.0,6.4,,7363351.0,77.78913116455078,0.00010936881735124082,,,42.34407806396485,0.0,84.88031768798828,0.0
2021-01-02,4.34,262.687,270.387,0.09,16068.9666,0.09,22680.693,21082.134,803000.0,98.8822,0.1,19379.0,1.155,142863.0,106.147,106.281,0.07,75.9401,2579.2154,79.0,6.4,,7363351.0,77.78913116455078,0.00010936881735124082,,,42.34407806396485,0.0,84.88031768798828,0.0
2021-01-03,4.34,262.687,270.387,0.09,,0.09,22680.693,21082.134,803000.0,98.8822,0.1,19379.0,1.155,142863.0,106.147,106.281,0.07,75.9401,,79.0,6.4,,,77.78913116455078,0.00010936881735124082,,,42.34407806396485,0.0,84.88031768798828,0.0
2021-01-04,4.4,262.687,270.387,0.09,,0.09,22680.693,21082.134,803000.0,98.8822,0.1,19379.0,1.155,142863.0,106.147,106.281,0.1,75.9401,,79.0,6.4,,,77.78913116455078,0.0,,,42.34407806396485,0.0,84.88031768798828,0.0
2021-01-05,4.41,,,0.09,,,,,803000.0,,0.1,,,,,,0.11,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.34407806396485,0.0,84.88031768798828,0.0
2021-01-06,4.36,,,0.09,16119.0755,,,,,,0.1,,,,,,0.1,,2572.1151,,,,7334809.0,77.78913116455078,0.00010936881735124082,,,42.352447509765625,0.00019765327723342274,84.87608337402344,-4.98856988307983e-05
2021-01-07,4.36,,,0.09,16119.0755,,,,,,0.1,,,,,,0.1,,2572.1151,,,,7334809.0,77.78913116455078,0.0,,,42.352447509765625,0.0,84.88031768798828,4.9888187537927564e-05
2021-01-08,4.35,,,0.09,16119.0755,,,,,,0.1,,,,,,0.09,,2572.1151,,,,7334809.0,77.78062438964844,-0.00010935685712121224,,,42.352447509765625,0.0,84.88031768798828,0.0
2021-01-09,4.35,,,0.09,16119.0755,,,,890000.0,,0.1,,,,,,0.09,,2572.1151,,,,7334809.0,77.78062438964844,-0.00010935685712121224,,,42.352447509765625,0.0,84.88031768798828,0.0
2021-01-10,4.35,,,0.09,,,,,890000.0,,0.1,,,,,,0.09,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.352447509765625,0.0,84.88031768798828,0.0
2021-01-11,4.43,,,0.09,,,,,890000.0,,0.1,,,,,,0.09,,,,,,,77.78913116455078,0.00010936881735124082,,,42.352447509765625,0.0,84.88031768798828,0.0
2021-01-12,4.47,,,0.09,,,,,890000.0,,0.1,,,,,,0.08,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.34407806396485,-0.0001976142181356888,84.88031768798828,0.0
2021-01-13,4.41,,,0.09,16152.5752,,,,,,0.1,,,,,,0.08,,2560.485,,,,7333968.0,77.78062438964844,0.0,,,42.36084365844727,0.00039593717112218485,84.87608337402344,-4.98856988307983e-05
2021-01-14,4.33,,,0.09,16152.5752,,,,,,0.1,,,,,,0.08,,2560.485,,,,7333968.0,77.78913116455078,0.00010936881735124082,,,42.352447509765625,-0.00019820541699655525,84.87608337402344,0.0
2021-01-15,4.32,,,0.09,16152.5752,,,,,,0.1,,,,,,0.08,,2560.485,,,,7333968.0,77.78913116455078,0.0,,,42.34407806396485,-0.0001976142181356888,84.88031768798828,4.9888187537927564e-05
2021-01-16,4.32,,,0.09,16152.5752,,,,844000.0,,0.1,,,,,,0.08,,2560.485,,,,7333968.0,77.78913116455078,0.0,,,42.34407806396485,-0.0001976142181356888,84.88031768798828,4.9888187537927564e-05
2021-01-17,4.32,,,0.09,,,,,844000.0,,0.1,,,,,,0.08,,,,,,,77.78913116455078,0.0,,,42.34407806396485,-0.0001976142181356888,84.88031768798828,4.9888187537927564e-05
2021-01-18,4.31,,,0.09,,,,,844000.0,,0.1,,,,,,0.08,,,,,,,77.78913116455078,0.0,,,42.34407806396485,-0.0001976142181356888,84.88031768798828,4.9888187537927564e-05
2021-01-19,4.28,,,0.09,,,,,844000.0,,0.1,,,,,,0.07,,,,,,,77.78913116455078,0.0,,,42.36920166015625,0.0005933201840750968,84.87608337402344,-4.98856988307983e-05
2021-01-20,4.24,,,0.09,16159.0014,,,,,,0.1,,,,,,0.06,,2554.5948,,,,7414942.0,77.78913116455078,0.0,,,42.36084365844727,-0.00019726597107061483,84.88031768798828,4.9888187537927564e-05
2021-01-21,4.22,,,0.08,16159.0014,,,,,,0.1,,,,,,0.04,,2554.5948,,,,7414942.0,77.78913116455078,0.0,,,42.36920166015625,0.00019730489261182704,84.88031768798828,0.0
2021-01-22,4.32,,,0.08,16159.0014,,,,,,0.1,,,,,,0.05,,2554.5948,,,,7414942.0,77.78062438964844,-0.00010935685712121224,,,42.36920166015625,0.0,84.88031768798828,0.0
2021-01-23,4.32,,,0.08,16159.0014,,,,799000.0,,0.1,,,,,,0.05,,2554.5948,,,,7414942.0,77.78062438964844,-0.00010935685712121224,,,42.36920166015625,0.0,84.88031768798828,0.0
2021-01-24,4.32,,,0.08,,,,,799000.0,,0.1,,,,,,0.05,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.36920166015625,0.0,84.88031768798828,0.0
2021-01-25,4.29,,,0.08,,,,,799000.0,,0.1,,,,,,0.06,,,,,,,77.78913116455078,0.00010936881735124082,,,42.36084365844727,-0.00019726597107061483,84.8845443725586,4.979581468878003e-05
2021-01-26,4.28,,,0.08,,,,,799000.0,,0.1,,,,,,0.03,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.36920166015625,0.00019730489261182704,84.8845443725586,0.0
2021-01-27,4.38,,,0.08,16254.4129,,,,,,0.1,,,,,,0.03,,2555.7177,,,,7404926.0,77.78062438964844,0.0,,,42.36084365844727,-0.00019726597107061483,84.8845443725586,0.0
2021-01-28,4.31,,,0.07,16254.4129,,,,,,0.1,,,,,,0.04,,2555.7177,,,,7404926.0,77.78913116455078,0.00010936881735124082,,,42.36084365844727,0.0,84.8845443725586,0.0
2021-01-29,4.35,,,0.07,16254.4129,,,,,,0.1,,,,,,0.06,,2555.7177,,,,7404926.0,77.78913116455078,0.0,,,42.352447509765625,-0.00019820541699655525,84.8845443725586,0.0
2021-01-30,4.35,,,0.07,16254.4129,,,,803000.0,,0.1,,,,,,0.06,,2555.7177,,,,7404926.0,77.78913116455078,0.0,,,42.352447509765625,-0.00019820541699655525,84.8845443725586,0.0
2021-01-31,4.41,,,0.07,,,,,803000.0,,0.1,,,,,,0.06,,,,,,,77.78913116455078,0.0,,,42.352447509765625,-0.00019820541699655525,84.8845443725586,0.0
2021-02-01,4.39,263.579,270.793,0.08,,0.08,,,803000.0,95.6149,0.1,19641.8,,143380.0,106.5,106.501,0.07,73.5725,,76.8,6.2,,,77.78913116455078,0.0,,,42.36335754394531,0.0002576010318453559,84.88455200195312,8.987966637619138e-08
2021-02-02,4.33,263.579,270.793,0.08,,0.08,,,803000.0,95.6149,0.1,19641.8,,143380.0,106.5,106.501,0.07,73.5725,,76.8,6.2,,,77.78062438964844,-0.00010935685712121224,,,42.38013458251953,0.00039602712218500535,84.88031768798828,-4.98832103719149e-05
2021-02-03,4.27,263.579,270.793,0.08,16284.1703,0.08,,,,95.6149,0.1,19641.8,,143380.0,106.5,106.501,0.07,73.5725,2568.6809,76.8,6.2,,7410598.0,77.78062438964844,0.0,,,42.38013458251953,0.0,84.88031768798828,0.0
2021-02-04,4.23,263.579,270.793,0.08,16284.1703,0.08,,,,95.6149,0.1,19641.8,,143380.0,106.5,106.501,0.05,73.5725,2568.6809,76.8,6.2,,7410598.0,77.78913116455078,0.00010936881735124082,,,42.354957580566406,-0.000594075554529061,84.88031768798828,0.0
2021-02-05,4.18,,,0.08,16284.1703,,,,,,0.1,,,,,,0.02,,2568.6809,,,,7410598.0,77.78913116455078,0.0,,,42.36335754394531,0.00019832302660027779,84.88455200195312,4.9885698830687275e-05
2021-02-06,4.18,,,0.08,16284.1703,,,,812000.0,,0.1,,,,,,0.02,,2568.6809,,,,7410598.0,77.78913116455078,0.0,,,42.36335754394531,0.00019832302660027779,84.88455200195312,4.9885698830687275e-05
2021-02-07,4.18,,,0.08,,,,,812000.0,,0.1,,,,,,0.02,,,,,,,77.78913116455078,0.0,,,42.36335754394531,0.00019832302660027779,84.88455200195312,4.9885698830687275e-05
2021-02-08,4.15,,,0.07,,,,,812000.0,,0.1,,,,,,0.02,,,,,,,77.78913116455078,0.0,,,42.38013458251953,0.00039602712218500535,84.88455200195312,0.0
2021-02-09,4.12,,,0.08,,,,,812000.0,,0.1,,,,,,0.05,,,,,,,77.78913116455078,0.0,,,42.38013458251953,0.0,84.88031768798828,-4.98832103719149e-05
2021-02-10,4.1,,,0.08,16335.4281,,,,,,0.1,,,,,,0.06,,2576.1173,,,,7442225.0,77.78062438964844,-0.00010935685712121224,,,42.37173461914063,-0.00019820520773816686,84.88455200195312,4.9885698830687275e-05
2021-02-11,4.09,,,0.08,16335.4281,,,,,,0.1,,,,,,0.06,,2576.1173,,,,7442225.0,77.78913116455078,0.00010936881735124082,,,42.38850402832031,0.00039576876732594357,84.88455200195312,0.0
2021-02-12,4.1,,,0.08,16335.4281,,,,,,0.1,,,,,,0.05,,2576.1173,,,,7442225.0,77.78062438964844,-0.00010935685712121224,,,42.38850402832031,0.0,84.88455200195312,0.0
2021-02-13,4.1,,,0.08,16335.4281,,,,802000.0,,0.1,,,,,,0.05,,2576.1173,,,,7442225.0,77.78062438964844,-0.00010935685712121224,,,42.38850402832031,0.0,84.88455200195312,0.0
2021-02-14,4.1,,,0.08,,,,,802000.0,,0.1,,,,,,0.05,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.38850402832031,0.0,84.88455200195312,0.0
2021-02-15,4.08,,,0.08,,,,,802000.0,,0.1,,,,,,0.05,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.38850402832031,0.0,84.88455200195312,0.0
2021-02-16,4.09,,,0.08,,,,,802000.0,,0.1,,,,,,0.06,,,,,,,77.78913116455078,0.00010936881735124082,,,42.36335754394531,-0.0005932383072118075,84.88455200195312,0.0
2021-02-17,4.12,,,0.08,16427.0826,,,,,,0.1,,,,,,0.06,,2591.2487,,,,7557402.0,77.78913116455078,0.0,,,42.36335754394531,0.0,84.88031768798828,-4.98832103719149e-05
2021-02-18,4.13,,,0.07,16427.0826,,,,,,0.1,,,,,,0.03,,2591.2487,,,,7557402.0,77.78062438964844,-0.00010935685712121224,,,42.36335754394531,0.0,84.88455200195312,4.9885698830687275e-05
2021-02-19,4.12,,,0.07,16427.0826,,,,,,0.1,,,,,,0.02,,2591.2487,,,,7557402.0,77.78913116455078,0.00010936881735124082,,,42.37173461914063,0.00019774341980882681,84.88455200195312,0.0
2021-02-20,4.12,,,0.07,16427.0826,,,,702000.0,,0.1,,,,,,0.02,,2591.2487,,,,7557402.0,77.78913116455078,0.00010936881735124082,,,42.37173461914063,0.00019774341980882681,84.88455200195312,0.0
2021-02-21,4.12,,,0.07,,,,,702000.0,,0.1,,,,,,0.02,,,,,,,77.78913116455078,0.00010936881735124082,,,42.37173461914063,0.00019774341980882681,84.88455200195312,0.0
2021-02-22,4.17,,,0.07,,,,,702000.0,,0.1,,,,,,0.03,,,,,,,77.78062438964844,-0.00010935685712121224,,,42.37173461914063,0.0,84.88455200195312,0.0
2021-02-23,4.19,,,0.07,,,,,702000.0,,0.1,,,,,,0.01,,,,,,,77.78062438964844,0.0,,,42.36335754394531,-0.00019770432507937308,84.88455200195312,0.0
2021-02-24,4.16,,,0.07,16401.9652,,,,,,0.1,,,,,,0.02,,2595.7968,,,,7590111.0,77.77210998535156,-0.00010946690597679609,,,42.37173461914063,0.00019774341980882681,84.88878631591797,4.98832103719149e-05
2021-02-25,4.3,,,0.07,16401.9652,,,,,,0.1,,,,,,0.03,,2595.7968,,,,7590111.0,77.78062438964844,0.00010947889029222502,,,42.36335754394531,-0.00019770432507937308,84.88031768798828,-9.976144432277678e-05
2021-02-26,4.37,,,0.07,16401.9652,,,,,,0.1,,,,,,0.01,,2595.7968,,,,7590111.0,77.78062438964844,0.0,,,42.36335754394531,0.0,84.88455200195312,4.9885698830687275e-05
2021-02-27,4.37,,,0.07,16401.9652,,,,704000.0,,0.1,,,,,,0.01,,2595.7968,,,,7590111.0,77.78062438964844,0.0,,,42.36335754394531,0.0,84.88455200195312,4.9885698830687275e-05
2021-02-28,4.46,,,0.07,,,,,704000.0,,0.1,,,,,,0.01,,,,,,,77.78062438964844,0.0,,,42.36335754394531,0.0,84.88455200195312,4.9885698830687275e-05
2021-03-01,4.38,264.961,271.459,0.07,,0.07,,,704000.0,98.3856,0.1,19873.2,,144232.0,107.054,106.933,0.02,75.8472,,84.9,6.1,,,77.77210998535156,-0.00010946690597679609,,,42.37173461914063,0.00019774341980882681,84.89729309082031,0.00015009902940743558
2021-03-02,4.34,264.961,271.459,0.07,,0.07,,,704000.0,98.3856,0.1,19873.2,,144232.0,107.054,106.933,0.04,75.8472,,84.9,6.1,,,77.77210998535156,0.0,,,42.37173461914063,0.0,84.89729309082031,0.0
2021-03-03,4.36,264.961,271.459,0.07,16464.9516,0.07,,,,98.3856,0.1,19873.2,,144232.0,107.054,106.933,0.04,75.8472,2594.1222,84.9,6.1,,7557524.0,77.78062438964844,0.00010947889029222502,,,42.36335372924805,-0.00019779435437128345,84.88031768798828,-0.0001999522271443066
2021-03-04,4.45,264.961,271.459,0.07,16464.9516,0.07,,,,98.3856,0.1,19873.2,,144232.0,107.054,106.933,0.02,75.8472,2594.1222,84.9,6.1,,7557524.0,77.78062438964844,0.0,,,42.35496139526367,-0.0001981036260257918,84.88878631591797,9.97713976615966e-05
2021-03-05,4.52,,,0.07,16464.9516,,,,,,0.1,,,,,,0.02,,2594.1222,,,,7557524.0,77.78062438964844,0.0,,,42.36335372924805,0.00019814287884845072,84.88878631591797,0.0
2021-03-06,4.52,,,0.07,16464.9516,,,,693000.0,,0.1,,,,,,0.02,,2594.1222,,,,7557524.0,77.78062438964844,0.0,,,42.36335372924805,0.00019814287884845072,84.88878631591797,0.0
2021-03-07,4.52,,,0.07,,,,,693000.0,,0.1,,,,,,0.02,,,,,,,77.78062438964844,0.0,,,42.36335372924805,0.00019814287884845072,84.88878631591797,0.0
2021-03-08,4.53,,,0.07,,,,,693000.0,,0.1,,,,,,0.02,,,,,,,77.77210998535156,-0.00010946690597679609,,,42.36335372924805,0.0,84.88878631591797,0.0
2021-03-09,4.54,,,0.07,,,,,693000.0,,0.1,,,,,,0.02,,,,,,,77.77210998535156,0.0,,,42.37173461914063,0.00019783348471769102,84.88455200195312,-4.988072216138839e-05
2021-03-10,4.53,,,0.07,16522.973,,,,,,0.1,,,,,,0.02,,2595.0447,,,,7579901.0,77.77210998535156,0.0,,,42.35496139526367,-0.000395858796618187,84.88878631591797,4.98832103719149e-05
2021-03-11,4.41,,,0.07,16522.973,,,,,,0.1,,,,,,0.01,,2595.0447,,,,7579901.0,77.78062438964844,0.00010947889029222502,,,42.35496139526367,0.0,84.88455200195312,-4.988072216138839e-05
2021-03-12,4.51,,,0.07,16522.973,,,,,,0.1,,,,,,0.01,,2595.0447,,,,7579901.0,77.77210998535156,-0.00010946690597679609,,,42.35496139526367,0.0,84.88455200195312,0.0
2021-03-13,4.51,,,0.07,16522.973,,,,699000.0,,0.1,,,,,,0.01,,2595.0447,,,,7579901.0,77.77210998535156,-0.00010946690597679609,,,42.35496139526367,0.0,84.88455200195312,0.0
2021-03-14,4.51,,,0.07,,,,,699000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,-0.00010946690597679609,,,42.35496139526367,0.0,84.88455200195312,0.0
2021-03-15,4.5,,,0.07,,,,,699000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.35496139526367,0.0,84.88878631591797,4.98832103719149e-05
2021-03-16,4.49,,,0.07,,,,,699000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.36335372924805,0.00019814287884845072,84.89300537109375,4.9700971811228456e-05
2021-03-17,4.57,,,0.07,16706.7767,,,,,,0.1,,,,,,0.01,,2582.6939,,,,7693506.0,77.78062438964844,0.00010947889029222502,,,42.3801383972168,0.0003962072520515836,84.89300537109375,0.0
2021-03-18,4.66,,,0.07,16706.7767,,,,,,0.1,,,,,,0.01,,2582.6939,,,,7693506.0,77.77210998535156,-0.00010946690597679609,,,42.37173461914063,-0.0001982952013369621,84.88878631591797,-4.969850174740831e-05
2021-03-19,4.67,,,0.07,16706.7767,,,,,,0.1,,,,,,0.01,,2582.6939,,,,7693506.0,77.77210998535156,0.0,,,42.36335372924805,-0.00019779435437128345,84.89300537109375,4.9700971811228456e-05
2021-03-20,4.67,,,0.07,16706.7767,,,,627000.0,,0.1,,,,,,0.01,,2582.6939,,,,7693506.0,77.77210998535156,0.0,,,42.36335372924805,-0.00019779435437128345,84.89300537109375,4.9700971811228456e-05
2021-03-21,4.67,,,0.07,,,,,627000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.36335372924805,-0.00019779435437128345,84.89300537109375,4.9700971811228456e-05
2021-03-22,4.55,,,0.07,,,,,627000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.3801383972168,0.0003962072520515836,84.88964080810547,-3.963298240616808e-05
2021-03-23,4.51,,,0.07,,,,,627000.0,,0.1,,,,,,0.01,,,,,,,77.78062438964844,0.00010947889029222502,,,42.388519287109375,0.00019775513269970624,84.8956069946289,7.028167944445052e-05
2021-03-24,4.43,,,0.07,16725.8004,,,,,,0.1,,,,,,0.01,,2588.8853,,,,7719622.0,77.77210998535156,-0.00010946690597679609,,,42.388519287109375,0.0,84.89300537109375,-3.0644972422666505e-05
2021-03-25,4.45,,,0.07,16725.8004,,,,,,0.1,,,,,,0.01,,2588.8853,,,,7719622.0,77.77210998535156,0.0,,,42.3801383972168,-0.00019771603333940124,84.88878631591797,-4.969850174740831e-05
2021-03-26,4.44,,,0.07,16725.8004,,,,,,0.1,,,,,,0.01,,2588.8853,,,,7719622.0,77.77210998535156,0.0,,,42.37173461914063,-0.0001982952013369621,84.89300537109375,4.9700971811228456e-05
2021-03-27,4.44,,,0.07,16725.8004,,,,658000.0,,0.1,,,,,,0.01,,2588.8853,,,,7719622.0,77.77210998535156,0.0,,,42.37173461914063,-0.0001982952013369621,84.89300537109375,4.9700971811228456e-05
2021-03-28,4.44,,,0.07,,,,,658000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.37173461914063,-0.0001982952013369621,84.89300537109375,4.9700971811228456e-05
2021-03-29,4.42,,,0.07,,,,,658000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.37173461914063,0.0,84.88455200195312,-9.9576744911678e-05
2021-03-30,4.43,,,0.07,,,,,658000.0,,0.1,,,,,,0.01,,,,,,,77.78062438964844,0.00010947889029222502,,,42.37173461914063,0.0,84.89300537109375,9.958666142728667e-05
2021-03-31,4.42,,,0.06,16731.573,,,,,,0.1,,,,,,0.01,,2577.347,,,,7688988.0,77.77210998535156,-0.00010946690597679609,,,42.3801383972168,0.0001983345301226347,84.88455200195312,-9.9576744911678e-05
2021-04-01,4.35,266.614,273.66,0.07,16731.573,0.07,23425.91,21440.929,,98.5587,0.1,20176.9,1.15,144587.0,107.618,107.558,0.01,76.1216,2577.347,88.3,6.1,,7688988.0,77.78062438964844,0.00010947889029222502,,,42.38014221191406,9.001143963516256e-08,84.89387512207031,0.00010983294247668418
2021-04-02,4.35,266.614,273.66,0.07,16731.573,0.07,23425.91,21440.929,,98.5587,0.1,20176.9,1.15,144587.0,107.618,107.558,0.01,76.1216,2577.347,88.3,6.1,,7688988.0,77.78062438964844,0.00010947889029222502,,,42.38014221191406,9.001143963516256e-08,84.89387512207031,0.00010983294247668418
2021-04-03,4.35,266.614,273.66,0.07,16731.573,0.07,23425.91,21440.929,645000.0,98.5587,0.1,20176.9,1.15,144587.0,107.618,107.558,0.01,76.1216,2577.347,88.3,6.1,,7688988.0,77.78062438964844,0.00010947889029222502,,,42.38014221191406,9.001143963516256e-08,84.89387512207031,0.00010983294247668418
2021-04-04,4.35,266.614,273.66,0.07,,0.07,23425.91,21440.929,645000.0,98.5587,0.1,20176.9,1.15,144587.0,107.618,107.558,0.01,76.1216,,88.3,6.1,,,77.78062438964844,0.00010947889029222502,,,42.38014221191406,9.001143963516256e-08,84.89387512207031,0.00010983294247668418
2021-04-05,4.3,,,0.07,,,,,645000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,-0.00010946690597679609,,,42.38851547241211,0.00019757509203666146,84.8896255493164,-5.0057471729259007e-05
2021-04-06,4.25,,,0.07,,,,,645000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,-0.0001088902941077663,,,42.38851547241211,0.0,84.89812469482422,0.00010011995521019834
2021-04-07,4.21,,,0.07,16787.163,,,,,,0.1,,,,,,0.01,,2569.0386,,,,7708882.0,77.76364135742188,0.0,,,42.38851547241211,0.0,84.8896255493164,-0.00010010993220832543
2021-04-08,4.18,,,0.07,16787.163,,,,,,0.1,,,,,,0.01,,2569.0386,,,,7708882.0,77.77210998535156,0.00010890215249514945,,,42.38014221191406,-0.00019753606383066113,84.89812469482422,0.00010011995521019834
2021-04-09,4.23,,,0.07,16787.163,,,,,,0.1,,,,,,0.01,,2569.0386,,,,7708882.0,77.76364135742188,-0.0001088902941077663,,,42.37174987792969,-0.00019802514919398106,84.8896255493164,-0.00010010993220832543
2021-04-10,4.23,,,0.07,16787.163,,,,571000.0,,0.1,,,,,,0.01,,2569.0386,,,,7708882.0,77.76364135742188,-0.0001088902941077663,,,42.37174987792969,-0.00019802514919398106,84.8896255493164,-0.00010010993220832543
2021-04-11,4.23,,,0.07,,,,,571000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,-0.0001088902941077663,,,42.37174987792969,-0.00019802514919398106,84.8896255493164,-0.00010010993220832543
2021-04-12,4.25,,,0.07,,,,,571000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.38851547241211,0.0003956785955434583,84.8896255493164,0.0
2021-04-13,4.28,,,0.07,,,,,571000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.38014221191406,-0.00019753606383066113,84.89387512207031,5.005997760521019e-05
2021-04-14,4.23,,,0.07,16887.6095,,,,,,0.1,,,,,,0.01,,2555.7772,,,,7793104.0,77.76364135742188,0.0,,,42.37174987792969,-0.00019802514919398106,84.89387512207031,0.0
2021-04-15,4.16,,,0.07,16887.6095,,,,,,0.1,,,,,,0.01,,2555.7772,,,,7793104.0,77.77210998535156,0.00010890215249514945,,,42.37174987792969,0.0,84.89387512207031,0.0
2021-04-16,4.16,,,0.07,16887.6095,,,,,,0.1,,,,,,0.01,,2555.7772,,,,7793104.0,77.77210998535156,0.0,,,42.38851547241211,0.0003956785955434583,84.89812469482422,5.0057471729259007e-05
2021-04-17,4.16,,,0.07,16887.6095,,,,566000.0,,0.1,,,,,,0.01,,2555.7772,,,,7793104.0,77.77210998535156,0.0,,,42.38851547241211,0.0003956785955434583,84.89812469482422,5.0057471729259007e-05
2021-04-18,4.16,,,0.07,,,,,566000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.38851547241211,0.0003956785955434583,84.89812469482422,5.0057471729259007e-05
2021-04-19,4.2,,,0.07,,,,,566000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,-0.0001088902941077663,,,42.38851547241211,0.0,84.89812469482422,0.0
2021-04-20,4.27,,,0.07,,,,,566000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.38014221191406,-0.00019753606383066113,84.89387512207031,-5.00549661041072e-05
2021-04-21,4.26,,,0.07,16898.9709,,,,,,0.1,,,,,,0.01,,2549.7468,,,,7820948.0,77.76364135742188,0.0,,,42.38014221191406,0.0,84.8896255493164,-5.0057471729259007e-05
2021-04-22,4.26,,,0.07,16898.9709,,,,,,0.1,,,,,,0.01,,2549.7468,,,,7820948.0,77.77210998535156,0.00010890215249514945,,,42.396915435791016,0.00039578026409348155,84.89812469482422,0.00010011995521019834
2021-04-23,4.22,,,0.07,16898.9709,,,,,,0.1,,,,,,0.01,,2549.7468,,,,7820948.0,77.77210998535156,0.0,,,42.396915435791016,0.0,84.89812469482422,0.0
2021-04-24,4.22,,,0.07,16898.9709,,,,574000.0,,0.1,,,,,,0.01,,2549.7468,,,,7820948.0,77.77210998535156,0.0,,,42.396915435791016,0.0,84.89812469482422,0.0
2021-04-25,4.22,,,0.07,,,,,574000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.0,,,42.396915435791016,0.0,84.89812469482422,0.0
2021-04-26,4.19,,,0.07,,,,,574000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,-0.0001088902941077663,,,42.396915435791016,0.0,84.8896255493164,-0.00010010993220832543
2021-04-27,4.22,,,0.07,,,,,574000.0,,0.1,,,,,,0.01,,,,,,,77.77210998535156,0.00010890215249514945,,,42.396915435791016,0.0,84.8896255493164,0.0
2021-04-28,4.22,,,0.07,16973.1798,,,,,,0.1,,,,,,0.01,,2551.775,,,,7780962.0,77.76364135742188,-0.0001088902941077663,,,42.396915435791016,0.0,84.89387512207031,5.005997760521019e-05
2021-04-29,4.2,,,0.06,16973.1798,,,,,,0.1,,,,,,0.01,,2551.775,,,,7780962.0,77.76364135742188,0.0,,,42.396915435791016,0.0,84.89812469482422,5.0057471729259007e-05
2021-04-30,4.28,,,0.05,16973.1798,,,,,,0.1,,,,,,0.01,,2551.775,,,,7780962.0,77.77210998535156,0.00010890215249514945,,,42.40530776977539,0.00019794680575491164,84.89812469482422,0.0
2021-05-01,4.28,268.383,275.465,0.05,16973.1798,0.06,,,517000.0,99.4333,0.1,20460.4,,145065.0,108.175,108.099,0.01,76.931,2551.775,82.9,5.8,,7780962.0,77.77210998535156,0.00010890215249514945,,,42.40530776977539,0.00019794680575491164,84.89812469482422,0.0
2021-05-02,4.28,268.383,275.465,0.05,,0.06,,,517000.0,99.4333,0.1,20460.4,,145065.0,108.175,108.099,0.01,76.931,,82.9,5.8,,,77.77210998535156,0.00010890215249514945,,,42.40530776977539,0.00019794680575491164,84.89812469482422,0.0
2021-05-03,4.24,268.383,275.465,0.06,,0.06,,,517000.0,99.4333,0.1,20460.4,,145065.0,108.175,108.099,0.01,76.931,,82.9,5.8,,,77.77210998535156,0.0,,,42.40445709228516,-2.0060637098695544e-05,84.90151977539062,3.999005370980413e-05
2021-05-04,4.27,268.383,275.465,0.06,,0.06,,,517000.0,99.4333,0.1,20460.4,,145065.0,108.175,108.099,0.01,76.931,,82.9,5.8,,,77.76364135742188,-0.0001088902941077663,,,42.40445709228516,0.0,84.89300537109375,-0.00010028565235820075
2021-05-05,4.23,,,0.06,17064.0983,,,,,,0.1,,,,,,0.01,,2553.133,,,,7810486.0,77.77210998535156,0.00010890215249514945,,,42.40445709228516,0.0,84.89727020263672,5.0237725997881455e-05
2021-05-06,4.23,,,0.06,17064.0983,,,,,,0.1,,,,,,0.01,,2553.133,,,,7810486.0,77.77210998535156,0.0,,,42.39608383178711,-0.00019746180171176242,84.89727020263672,0.0
2021-05-07,4.2,,,0.06,17064.0983,,,,,,0.1,,,,,,0.01,,2553.133,,,,7810486.0,77.76364135742188,-0.0001088902941077663,,,42.39608383178711,0.0,84.89473724365234,-2.9835576318637536e-05
2021-05-08,4.2,,,0.06,17064.0983,,,,494000.0,,0.1,,,,,,0.01,,2553.133,,,,7810486.0,77.76364135742188,-0.0001088902941077663,,,42.39608383178711,0.0,84.89473724365234,-2.9835576318637536e-05
2021-05-09,4.2,,,0.06,,,,,494000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,-0.0001088902941077663,,,42.39608383178711,0.0,84.89473724365234,-2.9835576318637536e-05
2021-05-10,4.2,,,0.06,,,,,494000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.39608383178711,0.0,84.90151977539062,7.98934298933407e-05
2021-05-11,4.31,,,0.06,,,,,494000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.40445709228516,0.00019750080057567843,84.89300537109375,-0.00010028565235820075
2021-05-12,4.35,,,0.06,17118.3094,,,,,,0.1,,,,,,0.01,,2556.8514,,,,7830663.0,77.75511932373047,-0.00010958892282619814,,,42.38768768310547,-0.0003954633623347581,84.89727020263672,5.0237725997881455e-05
2021-05-13,4.36,,,0.06,17118.3094,,,,,,0.1,,,,,,0.01,,2556.8514,,,,7830663.0,77.75511932373047,0.0,,,42.39608383178711,0.00019807989396380954,84.89300537109375,-5.023520229552325e-05
2021-05-14,4.32,,,0.06,17118.3094,,,,,,0.1,,,,,,0.01,,2556.8514,,,,7830663.0,77.75511932373047,0.0,,,42.38768768310547,-0.00019804066608963833,84.89727020263672,5.0237725997881455e-05
2021-05-15,4.32,,,0.06,17118.3094,,,,467000.0,,0.1,,,,,,0.01,,2556.8514,,,,7830663.0,77.75511932373047,0.0,,,42.38768768310547,-0.00019804066608963833,84.89727020263672,5.0237725997881455e-05
2021-05-16,4.32,,,0.06,,,,,467000.0,,0.1,,,,,,0.01,,,,,,,77.75511932373047,0.0,,,42.38768768310547,-0.00019804066608963833,84.89727020263672,5.0237725997881455e-05
2021-05-17,4.32,,,0.06,,,,,467000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.00010960093387457626,,,42.38768768310547,0.0,84.89300537109375,-5.023520229552325e-05
2021-05-18,4.31,,,0.06,,,,,467000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.38768768310547,0.0,84.89727020263672,5.0237725997881455e-05
2021-05-19,4.4,,,0.06,17098.437,,,,,,0.1,,,,,,0.01,,2549.1519,,,,7922883.0,77.75511932373047,-0.00010958892282619814,,,42.41286087036133,0.0005938797002575935,84.89300537109375,-5.023520229552325e-05
2021-05-20,4.38,,,0.06,17098.437,,,,,,0.1,,,,,,0.01,,2549.1519,,,,7922883.0,77.75511932373047,0.0,,,42.39608383178711,-0.0003955648883365859,84.89300537109375,0.0
2021-05-21,4.33,,,0.06,17098.437,,,,,,0.1,,,,,,0.01,,2549.1519,,,,7922883.0,77.76364135742188,0.00010960093387457626,,,42.39608383178711,0.0,84.89300537109375,0.0
2021-05-22,4.33,,,0.06,17098.437,,,,441000.0,,0.1,,,,,,0.01,,2549.1519,,,,7922883.0,77.76364135742188,0.00010960093387457626,,,42.39608383178711,0.0,84.89300537109375,0.0
2021-05-23,4.33,,,0.06,,,,,441000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.00010960093387457626,,,42.39608383178711,0.0,84.89300537109375,0.0
2021-05-24,4.31,,,0.06,,,,,441000.0,,0.1,,,,,,0.01,,,,,,,77.75511932373047,-0.00010958892282619814,,,42.40445709228516,0.00019750080057567843,84.89982604980469,8.034441331328246e-05
2021-05-25,4.25,,,0.06,,,,,441000.0,,0.1,,,,,,0.01,,,,,,,77.75511932373047,0.0,,,42.40445709228516,0.0,84.90151977539062,1.9949694419096886e-05
2021-05-26,4.27,,,0.06,17068.0027,,,,,,0.1,,,,,,0.01,,2540.5424,,,,7903541.0,77.75511932373047,0.0,,,42.41286087036133,0.00019818148025985138,84.89727020263672,-5.0052964483460194e-05
2021-05-27,4.24,,,0.06,17068.0027,,,,,,0.1,,,,,,0.01,,2540.5424,,,,7903541.0,77.76364135742188,0.00010960093387457626,,,42.41286087036133,0.0,84.89300537109375,-5.023520229552325e-05
2021-05-28,4.22,,,0.05,17068.0027,,,,,,0.1,,,,,,0.01,,2540.5424,,,,7903541.0,77.76364135742188,0.0,,,42.41286087036133,0.0,84.90151977539062,0.00010029571057890152
2021-05-29,4.22,,,0.05,17068.0027,,,,427000.0,,0.1,,,,,,0.01,,2540.5424,,,,7903541.0,77.76364135742188,0.0,,,42.41286087036133,0.0,84.90151977539062,0.00010029571057890152
2021-05-30,4.22,,,0.05,,,,,427000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.41286087036133,0.0,84.90151977539062,0.00010029571057890152
2021-05-31,4.29,,,0.05,,,,,427000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.0,,,42.41286087036133,0.0,84.90151977539062,0.00010029571057890152
2021-06-01,4.29,270.654,277.651,0.06,,0.08,,,427000.0,99.7987,0.1,20477.8,,145820.0,108.76,108.603,0.01,77.3367,,85.5,5.9,,,77.75511932373047,-0.00010958892282619814,,,42.418739318847656,0.00013860061230719367,84.89895629882812,-3.0193529742206238e-05
2021-06-02,4.26,270.654,277.651,0.06,17079.8533,0.08,,,,99.7987,0.1,20477.8,,145820.0,108.76,108.603,0.01,77.3367,2524.5704,85.5,5.9,,7935703.0,77.75511932373047,0.0,,,42.41035461425781,-0.00019766510566987527,84.89895629882812,0.0
2021-06-03,4.26,270.654,277.651,0.06,17079.8533,0.08,,,,99.7987,0.1,20477.8,,145820.0,108.76,108.603,0.01,77.3367,2524.5704,85.5,5.9,,7935703.0,77.75511932373047,0.0,,,42.42714309692383,0.0003958581063212563,84.89472198486328,-4.987474698681105e-05
2021-06-04,4.21,270.654,277.651,0.06,17079.8533,0.08,,,,99.7987,0.1,20477.8,,145820.0,108.76,108.603,0.01,77.3367,2524.5704,85.5,5.9,,7935703.0,77.76364135742188,0.00010960093387457626,,,42.418739318847656,-0.00019807551163586457,84.89472198486328,0.0
2021-06-05,4.21,,,0.06,17079.8533,,,,420000.0,,0.1,,,,,,0.01,,2524.5704,,,,7935703.0,77.76364135742188,0.00010960093387457626,,,42.418739318847656,-0.00019807551163586457,84.89472198486328,0.0
2021-06-06,4.21,,,0.06,,,,,420000.0,,0.1,,,,,,0.01,,,,,,,77.76364135742188,0.00010960093387457626,,,42.418739318847656,-0.00019807551163586457,84.89472198486328,0.0
2021-06-07,4.2,,,0.06,,,,,420000.0,,0.1,,,,,,0.01,,,,,,,77.74662017822266,-0.00021888351551058172,,,42.41035461425781,-0.00019766510566987527,84.89644622802734,2.0310369405196482e-05
2021-06-08,4.16,,,0.06,,,,,420000.0,,0.1,,,,,,0.01,,,,,,,77.74662017822266,0.0,,,42.418739318847656,0.00019770418488840313,84.90320587158203,7.962222042290357e-05
2021-06-09,4.1,,,0.06,17177.5963,,,,,,0.1,,,,,,0.01,,2514.6109,,,,7952327.0,77.74662017822266,0.0,,,42.418739318847656,0.0,84.89895629882812,-5.005197047958099e-05
2021-06-10,4.1,,,0.06,17177.5963,,,,,,0.1,,,,,,0.01,,2514.6109,,,,7952327.0,77.74662017822266,0.0,,,42.41035461425781,-0.00019766510566987527,84.89895629882812,0.0
2021-06-11,4.08,,,0.06,17177.5963,,,,,,0.1,,,,,,0.01,,2514.6109,,,,7952327.0,77.75511932373047,0.00010931852070639181,,,42.41035461425781,0.0,84.89895629882812,0.0
2021-06-12,4.08,,,0.06,17177.5963,,,,428000.0,,0.1,,,,,,0.01,,2514.6109,,,,7952327.0,77.75511932373047,0.00010931852070639181,,,42.41035461425781,0.0,84.89895629882812,0.0
2021-06-13,4.08,,,0.06,,,,,428000.0,,0.1,,,,,,0.01,,,,,,,77.75511932373047,0.00010931852070639181,,,42.41035461425781,0.0,84.89895629882812,0.0
2021-06-14,4.08,,,0.06,,,,,428000.0,,0.1,,,,,,0.01,,,,,,,77.74662017822266,-0.00010930657147378842,,,42.41035461425781,0.0,84.89895629882812,0.0
2021-06-15,4.08,,,0.06,,,,,428000.0,,0.1,,,,,,0.01,,,,,,,77.74662017822266,0.0,,,42.41035461425781,0.0,84.89895629882812,0.0
2021-06-16,4.1,,,0.06,17125.0452,,,,,,0.1,,,,,,0.01,,2471.3599,,,,8064257.0,77.75511932373047,0.00010931852070639181,,,42.41035461425781,0.0,84.89895629882812,0.0
2021-06-17,4.12,,,0.1,17125.0452,,,,,,0.15,,,,,,0.05,,2471.3599,,,,8064257.0,77.74662017822266,-0.00010930657147378842,,,42.41035461425781,0.0,84.89644622802734,-2.9565390556096638e-05
2021-06-18,4.14,,,0.1,17125.0452,,,,,,0.15,,,,,,0.05,,2471.3599,,,,8064257.0,77.75511932373047,0.00010931852070639181,,,42.41035461425781,0.0,84.8905029296875,-7.000644436727654e-05
2021-06-19,4.14,,,0.1,17125.0452,,,,422000.0,,0.15,,,,,,0.05,,2471.3599,,,,8064257.0,77.75511932373047,0.00010931852070639181,,,42.41035461425781,0.0,84.8905029296875,-7.000644436727654e-05
2021-06-20,4.14,,,0.1,,,,,422000.0,,0.15,,,,,,0.05,,,,,,,77.75511932373047,0.00010931852070639181,,,42.41035461425781,0.0,84.8905029296875,-7.000644436727654e-05
2021-06-21,4.11,,,0.1,,,,,422000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,-0.00010930657147378842,,,42.40196228027344,-0.00019788407950627196,84.8905029296875,0.0
2021-06-22,4.1,,,0.1,,,,,422000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.418739318847656,0.00039566656050782356,84.90320587158203,0.00014963914049426208
2021-06-23,4.09,,,0.1,17103.8,,,,,,0.15,,,,,,0.05,,2458.3469,,,,8101945.0,77.74662017822266,0.0,,,42.418739318847656,0.0,84.89472198486328,-9.992422113702659e-05
2021-06-24,4.05,,,0.1,17103.8,,,,,,0.15,,,,,,0.05,,2458.3469,,,,8101945.0,77.75511932373047,0.00010931852070639181,,,42.418739318847656,0.0,84.89472198486328,0.0
2021-06-25,4.04,,,0.1,17103.8,,,,,,0.15,,,,,,0.05,,2458.3469,,,,8101945.0,77.75511932373047,0.0,,,42.418739318847656,0.0,84.90320587158203,9.993420698473088e-05
2021-06-26,4.04,,,0.1,17103.8,,,,368000.0,,0.15,,,,,,0.05,,2458.3469,,,,8101945.0,77.75511932373047,0.0,,,42.418739318847656,0.0,84.90320587158203,9.993420698473088e-05
2021-06-27,4.04,,,0.1,,,,,368000.0,,0.15,,,,,,0.05,,,,,,,77.75511932373047,0.0,,,42.418739318847656,0.0,84.90320587158203,9.993420698473088e-05
2021-06-28,4.01,,,0.1,,,,,368000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,-0.00010930657147378842,,,42.418739318847656,0.0,84.89472198486328,-9.992422113702659e-05
2021-06-29,3.99,,,0.1,,,,,368000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.42714309692383,0.00019811475331699135,84.89895629882812,4.987723460114779e-05
2021-06-30,4.01,,,0.08,17057.3338,,,,,,0.15,,,,,,0.05,,2454.5389,,,,8078544.0,77.74662017822266,0.0,,,42.42714309692383,0.0,84.89895629882812,0.0
2021-07-01,4.01,271.903,278.648,0.1,17057.3338,0.1,23982.379,21617.828,,100.2519,0.15,20633.3,1.152,146762.0,109.256,109.058,0.05,77.7972,2454.5389,81.2,5.4,,8078544.0,77.75511932373047,0.00010931852070639181,,,42.416236877441406,-0.00025705759771532666,84.89727783203125,-1.9770169976784935e-05
2021-07-02,3.99,271.903,278.648,0.1,17057.3338,0.1,23982.379,21617.828,,100.2519,0.15,20633.3,1.152,146762.0,109.256,109.058,0.05,77.7972,2454.5389,81.2,5.4,,8078544.0,77.74662017822266,-0.00010930657147378842,,,42.416236877441406,0.0,84.89727783203125,0.0
2021-07-03,3.99,271.903,278.648,0.1,17057.3338,0.1,23982.379,21617.828,371000.0,100.2519,0.15,20633.3,1.152,146762.0,109.256,109.058,0.05,77.7972,2454.5389,81.2,5.4,,8078544.0,77.74662017822266,-0.00010930657147378842,,,42.416236877441406,0.0,84.89727783203125,0.0
2021-07-04,3.99,271.903,278.648,0.1,,0.1,23982.379,21617.828,371000.0,100.2519,0.15,20633.3,1.152,146762.0,109.256,109.058,0.05,77.7972,,81.2,5.4,,,77.74662017822266,-0.00010930657147378842,,,42.416236877441406,0.0,84.89727783203125,0.0
2021-07-05,3.98,,,0.1,,,,,371000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,-0.00010930657147378842,,,42.416236877441406,0.0,84.89727783203125,0.0
2021-07-06,3.95,,,0.1,,,,,371000.0,,0.15,,,,,,0.05,,,,,,,77.7381362915039,-0.0001091222576531381,,,42.416236877441406,0.0,84.90066528320312,3.9900586430885454e-05
2021-07-07,3.92,,,0.1,17131.8933,,,,,,0.15,,,,,,0.05,,2454.6335,,,,8097773.0,77.7381362915039,0.0,,,42.42462539672852,0.00019776670220306158,84.89641571044922,-5.0053468247046595e-05
2021-07-08,3.97,,,0.1,17131.8933,,,,,,0.15,,,,,,0.05,,2454.6335,,,,8097773.0,77.74662017822266,0.00010913416661972875,,,42.433013916015625,0.00019772759826763853,84.89641571044922,0.0
2021-07-09,3.95,,,0.1,17131.8933,,,,,,0.15,,,,,,0.05,,2454.6335,,,,8097773.0,77.74662017822266,0.0,,,42.433013916015625,0.0,84.89641571044922,0.0
2021-07-10,3.95,,,0.1,17131.8933,,,,333000.0,,0.15,,,,,,0.05,,2454.6335,,,,8097773.0,77.74662017822266,0.0,,,42.433013916015625,0.0,84.89641571044922,0.0
2021-07-11,3.95,,,0.1,,,,,333000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.433013916015625,0.0,84.89641571044922,0.0
2021-07-12,3.94,,,0.1,,,,,333000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.433013916015625,0.0,84.89641571044922,0.0
2021-07-13,3.97,,,0.1,,,,,333000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.42462539672852,-0.00019768850979351438,84.90066528320312,5.005597372220727e-05
2021-07-14,3.99,,,0.1,17200.5062,,,,,,0.15,,,,,,0.05,,2452.9222,,,,8201651.0,77.7381362915039,-0.0001091222576531381,,,42.42462539672852,0.0,84.89641571044922,-5.0053468247046595e-05
2021-07-15,3.99,,,0.1,17200.5062,,,,,,0.15,,,,,,0.05,,2452.9222,,,,8201651.0,77.74662017822266,0.00010913416661972875,,,42.42462539672852,0.0,84.89641571044922,0.0
2021-07-16,4.04,,,0.1,17200.5062,,,,,,0.15,,,,,,0.05,,2452.9222,,,,8201651.0,77.74662017822266,0.0,,,42.42462539672852,0.0,84.90066528320312,5.005597372220727e-05
2021-07-17,4.04,,,0.1,17200.5062,,,,387000.0,,0.15,,,,,,0.05,,2452.9222,,,,8201651.0,77.74662017822266,0.0,,,42.42462539672852,0.0,84.90066528320312,5.005597372220727e-05
2021-07-18,4.04,,,0.1,,,,,387000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.42462539672852,0.0,84.90066528320312,5.005597372220727e-05
2021-07-19,4.21,,,0.1,,,,,387000.0,,0.15,,,,,,0.05,,,,,,,77.7381362915039,-0.0001091222576531381,,,42.416236877441406,-0.00019772759826808262,84.90066528320312,0.0
2021-07-20,4.15,,,0.1,,,,,387000.0,,0.15,,,,,,0.05,,,,,,,77.7381362915039,0.0,,,42.416236877441406,0.0,84.89641571044922,-5.0053468247046595e-05
2021-07-21,4.07,,,0.1,17264.5896,,,,,,0.15,,,,,,0.05,,2447.9118,,,,8240530.0,77.7381362915039,0.0,,,42.433013916015625,0.0003955334044059011,84.90489959716797,9.993221324777757e-05
2021-07-22,4.04,,,0.1,17264.5896,,,,,,0.15,,,,,,0.05,,2447.9118,,,,8240530.0,77.74662017822266,0.00010913416661972875,,,42.433013916015625,0.0,84.90066528320312,-4.9871255780709056e-05
2021-07-23,4.03,,,0.1,17264.5896,,,,,,0.15,,,,,,0.05,,2447.9118,,,,8240530.0,77.7381362915039,-0.0001091222576531381,,,42.433013916015625,0.0,84.90489959716797,4.987374304699088e-05
2021-07-24,4.03,,,0.1,17264.5896,,,,380000.0,,0.15,,,,,,0.05,,2447.9118,,,,8240530.0,77.7381362915039,-0.0001091222576531381,,,42.433013916015625,0.0,84.90489959716797,4.987374304699088e-05
2021-07-25,4.03,,,0.1,,,,,380000.0,,0.15,,,,,,0.05,,,,,,,77.7381362915039,-0.0001091222576531381,,,42.433013916015625,0.0,84.90489959716797,4.987374304699088e-05
2021-07-26,4.02,,,0.1,,,,,380000.0,,0.15,,,,,,0.05,,,,,,,77.74662017822266,0.00010913416661972875,,,42.433013916015625,0.0,84.89727783203125,-8.976826040518748e-05
2021-07-27,4.05,,,0.1,,,,,380000.0,,0.15,,,,,,0.05,,,,,,,77.7381362915039,-0.0001091222576531381,,,42.433013916015625,0.0,84.90066528320312,3.9900586430885454e-05
2021-07-28,4.07,,,0.1,17255.0818,,,,,,0.15,,,,,,0.05,,2448.9814,,,,8221473.0,77.7381362915039,0.0,,,42.4414291381836,0.00019831780473178462,84.90489959716797,4.987374304699088e-05
2021-07-29,4.04,,,0.1,17255.0818,,,,,,0.15,,,,,,0.05,,2448.9814,,,,8221473.0,77.74662017822266,0.00010913416661972875,,,42.433013916015625,-0.00019827848257836234,84.9040756225586,-9.70467680061482e-06
2021-07-30,4.04,,,0.07,17255.0818,,,,,,0.15,,,,,,0.05,,2448.9814,,,,8221473.0,77.7381362915039,-0.0001091222576531381,,,42.433013916015625,0.0,84.90066528320312,-4.016696878761383e-05
2021-07-31,4.12,,,0.07,17255.0818,,,,379000.0,,0.15,,,,,,0.05,,2448.9814,,,,8221473.0,77.7381362915039,-0.0001091222576531381,,,42.433013916015625,0.0,84.90066528320312,-4.016696878761383e-05
2021-08-01,4.12,272.676,278.997,0.07,,0.09,,,379000.0,100.0437,,20840.9,,147314.0,109.674,109.409,0.05,77.7308,,70.3,5.1,,,77.7381362915039,-0.0001091222576531381,,,42.433013916015625,0.0,84.90066528320312,-4.016696878761383e-05
2021-08-02,4.11,272.676,278.997,0.1,,0.09,,,379000.0,100.0437,,20840.9,,147314.0,109.674,109.409,0.05,77.7308,,70.3,5.1,,,77.7381362915039,0.0,,,42.43052291870117,-5.8704227783201723e-05,84.89386749267578,-8.006757667522457e-05
2021-08-03,4.16,272.676,278.997,0.1,,0.09,,,379000.0,100.0437,,20840.9,,147314.0,109.674,109.409,0.05,77.7308,,70.3,5.1,,,77.7381362915039,0.0,,,42.43891525268555,0.00019779002018083247,84.90235137939453,9.993521286433271e-05
2021-08-04,4.19,272.676,278.997,0.1,17275.219,0.09,,,,100.0437,,20840.9,,147314.0,109.674,109.409,0.05,77.7308,2443.3177,70.3,5.1,,8235073.0,77.7381362915039,0.0,,,42.43891525268555,0.0,84.9066162109375,5.023219585420513e-05
2021-08-05,4.17,,,0.1,17275.219,,,,,,,,,,,,0.05,,2443.3177,,,,8235073.0,77.7381362915039,0.0,,,42.43891525268555,0.0,84.90235137939453,-5.022967270740253e-05
2021-08-06,4.17,,,0.1,17275.219,,,,,,,,,,,,0.05,,2443.3177,,,,8235073.0,77.74662017822266,0.00010913416661972875,,,42.43891525268555,0.0,84.90235137939453,0.0
2021-08-07,4.17,,,0.1,17275.219,,,,361000.0,,,,,,,,0.05,,2443.3177,,,,8235073.0,77.74662017822266,0.00010913416661972875,,,42.43891525268555,0.0,84.90235137939453,0.0
2021-08-08,4.17,,,0.1,,,,,361000.0,,,,,,,,0.05,,,,,,,77.74662017822266,0.00010913416661972875,,,42.43891525268555,0.0,84.90235137939453,0.0
2021-08-09,4.21,,,0.1,,,,,361000.0,,,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.43891525268555,0.0,84.89812469482422,-4.978289177670625e-05
2021-08-10,4.21,,,0.1,,,,,361000.0,,,,,,,,0.05,,,,,,,77.7381362915039,-0.0001091222576531381,,,42.43891525268555,0.0,84.89812469482422,0.0
2021-08-11,4.26,,,0.1,17329.8632,,,,,,,,,,,,0.05,,2434.1184,,,,8257159.0,77.7381362915039,0.0,,,42.43891525268555,0.0,84.89812469482422,0.0
2021-08-12,4.24,,,0.1,17329.8632,,,,,,,,,,,,0.05,,2434.1184,,,,8257159.0,77.7381362915039,0.0,,,42.43891525268555,0.0,84.89386749267578,-5.014483139342829e-05
2021-08-13,4.22,,,0.1,17329.8632,,,,,,,,,,,,0.05,,2434.1184,,,,8257159.0,77.74662017822266,0.00010913416661972875,,,42.43891525268555,0.0,84.90235137939453,9.993521286433271e-05
2021-08-14,4.22,,,0.1,17329.8632,,,,367000.0,,,,,,,,0.05,,2434.1184,,,,8257159.0,77.74662017822266,0.00010913416661972875,,,42.43891525268555,0.0,84.90235137939453,9.993521286433271e-05
2021-08-15,4.22,,,0.1,,,,,367000.0,,,,,,,,0.05,,,,,,,77.74662017822266,0.00010913416661972875,,,42.43891525268555,0.0,84.90235137939453,9.993521286433271e-05
2021-08-16,4.2,,,0.1,,,,,367000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00021863704141300566,,,42.43891525268555,0.0,84.9066162109375,5.023219585420513e-05
2021-08-17,4.2,,,0.1,,,,,367000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.43891525268555,0.0,84.88961791992188,-0.0002001998404151939
2021-08-18,4.19,,,0.09,17394.487,,,,,,,,,,,,0.05,,2424.2337,,,,8342598.0,77.72962188720703,0.0,,,42.44729995727539,0.00019757113347318445,84.90235137939453,0.00015000019772348772
2021-08-19,4.24,,,0.09,17394.487,,,,,,,,,,,,0.05,,2424.2337,,,,8342598.0,77.74662017822266,0.00021868485402243287,,,42.43891525268555,-0.00019753210683093325,84.89812469482422,-4.978289177670625e-05
2021-08-20,4.21,,,0.09,17394.487,,,,,,,,,,,,0.05,,2424.2337,,,,8342598.0,77.74662017822266,0.0,,,42.43891525268555,0.0,84.9066162109375,0.00010002006691900434
2021-08-21,4.21,,,0.09,17394.487,,,,358000.0,,,,,,,,0.05,,2424.2337,,,,8342598.0,77.74662017822266,0.0,,,42.43891525268555,0.0,84.9066162109375,0.00010002006691900434
2021-08-22,4.21,,,0.09,,,,,358000.0,,,,,,,,0.05,,,,,,,77.74662017822266,0.0,,,42.43891525268555,0.0,84.9066162109375,0.00010002006691900434
2021-08-23,4.17,,,0.09,,,,,358000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00021863704141300566,,,42.43891525268555,0.0,84.89812469482422,-0.0001000100639058088
2021-08-24,4.12,,,0.09,,,,,358000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.42209243774414,-0.00039640068180912813,84.90235137939453,4.978537023636598e-05
2021-08-25,4.1,,,0.09,17453.1096,,,,,,,,,,,,0.05,,2422.2615,,,,8332743.0,77.72962188720703,0.0,,,42.43052291870117,0.00019872855091729313,84.89812469482422,-4.978289177670625e-05
2021-08-26,4.09,,,0.09,17453.1096,,,,,,,,,,,,0.05,,2422.2615,,,,8332743.0,77.7381362915039,0.00010953873298436001,,,42.43891525268555,0.00019779002018083247,84.90235137939453,4.978537023636598e-05
2021-08-27,4.02,,,0.08,17453.1096,,,,,,,,,,,,0.05,,2422.2615,,,,8332743.0,77.7381362915039,0.0,,,42.43891525268555,0.0,84.90235137939453,0.0
2021-08-28,4.02,,,0.08,17453.1096,,,,353000.0,,,,,,,,0.05,,2422.2615,,,,8332743.0,77.7381362915039,0.0,,,42.43891525268555,0.0,84.90235137939453,0.0
2021-08-29,4.02,,,0.08,,,,,353000.0,,,,,,,,0.05,,,,,,,77.7381362915039,0.0,,,42.43891525268555,0.0,84.90235137939453,0.0
2021-08-30,3.99,,,0.08,,,,,353000.0,,,,,,,,0.05,,,,,,,77.7381362915039,0.0,,,42.43891525268555,0.0,84.90235137939453,0.0
2021-08-31,4.07,,,0.06,,,,,353000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00010952673556452464,,,42.43052291870117,-0.0001977509070250072,84.90235137939453,0.0
2021-09-01,4.05,273.91,279.698,0.08,17496.9321,0.08,,,,98.8579,,20981.0,,147771.0,110.034,109.641,0.05,76.8871,2423.668,72.8,4.7,,8349173.0,77.72962188720703,0.0,,,42.45236587524414,0.0005147934797979925,84.9048843383789,2.9833790739841604e-05
2021-09-02,4.02,273.91,279.698,0.08,17496.9321,0.08,,,,98.8579,,20981.0,,147771.0,110.034,109.641,0.05,76.8871,2423.668,72.8,4.7,,8349173.0,77.74662017822266,0.00021868485402243287,,,42.45236587524414,0.0,84.90238189697266,-2.947346817261387e-05
2021-09-03,4.01,273.91,279.698,0.08,17496.9321,0.08,,,,98.8579,,20981.0,,147771.0,110.034,109.641,0.05,76.8871,2423.668,72.8,4.7,,8349173.0,77.72962188720703,-0.00021863704141300566,,,42.443973541259766,-0.00019768825155797032,84.9048843383789,2.94743368836059e-05
2021-09-04,4.01,273.91,279.698,0.08,17496.9321,0.08,,,335000.0,98.8579,,20981.0,,147771.0,110.034,109.641,0.05,76.8871,2423.668,72.8,4.7,,8349173.0,77.72962188720703,-0.00021863704141300566,,,42.443973541259766,-0.00019768825155797032,84.9048843383789,2.94743368836059e-05
2021-09-05,4.01,,,0.08,,,,,335000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00021863704141300566,,,42.443973541259766,-0.00019768825155797032,84.9048843383789,2.94743368836059e-05
2021-09-06,4.0,,,0.08,,,,,335000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00021863704141300566,,,42.443973541259766,-0.00019768825155797032,84.9048843383789,2.94743368836059e-05
2021-09-07,4.06,,,0.08,,,,,335000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.43553924560547,-0.000198715976629682,84.9091567993164,5.0320555416760726e-05
2021-09-08,4.04,,,0.08,17477.509,,,,,,,,,,,,0.05,,2422.2134,,,,8357314.0,77.72962188720703,0.0,,,42.443973541259766,0.00019875547251757553,84.9048843383789,-5.031802338584246e-05
2021-09-09,4.01,,,0.08,17477.509,,,,,,,,,,,,0.05,,2422.2134,,,,8357314.0,77.72962188720703,0.0,,,42.43553924560547,-0.000198715976629682,84.89810180664062,-7.988388172408545e-05
2021-09-10,4.0,,,0.08,17477.509,,,,,,,,,,,,0.05,,2422.2134,,,,8357314.0,77.7381362915039,0.00010953873298436001,,,42.443973541259766,0.00019875547251757553,84.9091567993164,0.00013021483920749866
2021-09-11,4.0,,,0.08,17477.509,,,,342000.0,,,,,,,,0.05,,2422.2134,,,,8357314.0,77.7381362915039,0.00010953873298436001,,,42.443973541259766,0.00019875547251757553,84.9091567993164,0.00013021483920749866
2021-09-12,4.0,,,0.08,,,,,342000.0,,,,,,,,0.05,,,,,,,77.7381362915039,0.00010953873298436001,,,42.443973541259766,0.00019875547251757553,84.9091567993164,0.00013021483920749866
2021-09-13,3.97,,,0.08,,,,,342000.0,,,,,,,,0.05,,,,,,,77.7381362915039,0.0,,,42.45236587524414,0.00019772733993006497,84.9048843383789,-5.031802338584246e-05
2021-09-14,3.95,,,0.08,,,,,342000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00010952673556452464,,,42.45236587524414,0.0,84.90067291259766,-4.9601690339295956e-05
2021-09-15,3.94,,,0.08,17555.7374,,,,,,,,,,,,0.05,,2418.2842,,,,8448770.0,77.72962188720703,0.0,,,42.45236587524414,0.0,84.9091567993164,9.992720231410956e-05
2021-09-16,3.96,,,0.08,17555.7374,,,,,,,,,,,,0.05,,2418.2842,,,,8448770.0,77.7381362915039,0.00010953873298436001,,,42.45236587524414,0.0,84.9091567993164,0.0
2021-09-17,3.96,,,0.08,17555.7374,,,,,,,,,,,,0.05,,2418.2842,,,,8448770.0,77.72962188720703,-0.00010952673556452464,,,42.46075439453125,0.00019759839326183304,84.9048843383789,-5.031802338584246e-05
2021-09-18,3.96,,,0.08,17555.7374,,,,367000.0,,,,,,,,0.05,,2418.2842,,,,8448770.0,77.72962188720703,-0.00010952673556452464,,,42.46075439453125,0.00019759839326183304,84.9048843383789,-5.031802338584246e-05
2021-09-19,3.96,,,0.08,,,,,367000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00010952673556452464,,,42.46075439453125,0.00019759839326183304,84.9048843383789,-5.031802338584246e-05
2021-09-20,4.11,,,0.08,,,,,367000.0,,,,,,,,0.05,,,,,,,77.7381362915039,0.00010953873298436001,,,42.46075439453125,0.0,84.90238189697266,-2.947346817261387e-05
2021-09-21,4.06,,,0.08,,,,,367000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00010952673556452464,,,42.45236587524414,-0.00019755935585052953,84.9048843383789,2.94743368836059e-05
2021-09-22,4.0,,,0.08,17521.1362,,,,,,,,,,,,0.05,,2409.671,,,,8489824.0,77.72962188720703,0.0,,,42.46075439453125,0.00019759839326183304,84.9048843383789,0.0
2021-09-23,4.0,,,0.08,17521.1362,,,,,,,,,,,,0.05,,2409.671,,,,8489824.0,77.7381362915039,0.00010953873298436001,,,42.46075439453125,0.0,84.90151977539062,-3.9627437390721276e-05
2021-09-24,4.05,,,0.08,17521.1362,,,,,,,,,,,,0.05,,2409.671,,,,8489824.0,77.72962188720703,-0.00010952673556452464,,,42.45236587524414,-0.00019755935585052953,84.9048843383789,3.962900778664569e-05
2021-09-25,4.05,,,0.08,17521.1362,,,,375000.0,,,,,,,,0.05,,2409.671,,,,8489824.0,77.72962188720703,-0.00010952673556452464,,,42.45236587524414,-0.00019755935585052953,84.9048843383789,3.962900778664569e-05
2021-09-26,4.05,,,0.08,,,,,375000.0,,,,,,,,0.05,,,,,,,77.72962188720703,-0.00010952673556452464,,,42.45236587524414,-0.00019755935585052953,84.9048843383789,3.962900778664569e-05
2021-09-27,4.09,,,0.08,,,,,375000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.45236587524414,0.0,84.9048843383789,0.0
2021-09-28,4.17,,,0.08,,,,,375000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.45236587524414,0.0,84.90067291259766,-4.9601690339295956e-05
2021-09-29,4.14,,,0.08,17540.2566,,,,,,,,,,,,0.05,,2415.7517,,,,8447981.0,77.7381362915039,0.00010953873298436001,,,42.45236587524414,0.0,84.9091567993164,9.992720231410956e-05
2021-09-30,4.21,,,0.06,17540.2566,,,,,,,,,,,,0.05,,2415.7517,,,,8447981.0,77.7381362915039,0.0,,,42.46075439453125,0.00019759839326183304,84.9048843383789,-5.031802338584246e-05
2021-10-01,4.2,276.55,281.668,0.08,17540.2566,0.08,24813.6,21988.737,,100.1861,,21160.6,1.163,148572.0,110.762,110.188,0.05,77.9838,2415.7517,71.7,4.5,,8447981.0,77.7381362915039,0.0,,,42.45741271972656,-7.870031638246289e-05,84.89897918701172,-6.955019623666736e-05
2021-10-02,4.2,276.55,281.668,0.08,17540.2566,0.08,24813.6,21988.737,312000.0,100.1861,,21160.6,1.163,148572.0,110.762,110.188,0.05,77.9838,2415.7517,71.7,4.5,,8447981.0,77.7381362915039,0.0,,,42.45741271972656,-7.870031638246289e-05,84.89897918701172,-6.955019623666736e-05
2021-10-03,4.2,276.55,281.668,0.08,,0.08,24813.6,21988.737,312000.0,100.1861,,21160.6,1.163,148572.0,110.762,110.188,0.05,77.9838,,71.7,4.5,,,77.7381362915039,0.0,,,42.45741271972656,-7.870031638246289e-05,84.89897918701172,-6.955019623666736e-05
2021-10-04,4.23,276.55,281.668,0.08,,0.08,24813.6,21988.737,312000.0,100.1861,,21160.6,1.163,148572.0,110.762,110.188,0.05,77.9838,,71.7,4.5,,,77.72112274169922,-0.00021885718665659581,,,42.45741271972656,0.0,84.90408325195312,6.0119273403325124e-05
2021-10-05,4.22,,,0.08,,,,,312000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.00010935438408488096,,,42.45741271972656,0.0,84.90745544433594,3.971767026578199e-05
2021-10-06,4.34,,,0.08,17589.1001,,,,,,,,,,,,0.05,,2414.9239,,,,8464032.0,77.72962188720703,0.0,,,42.45741271972656,0.0,84.89897918701172,-9.982936456942593e-05
2021-10-07,4.28,,,0.08,17589.1001,,,,,,,,,,,,0.05,,2414.9239,,,,8464032.0,77.72962188720703,0.0,,,42.44899368286133,-0.00019829368597679142,84.89897918701172,0.0
2021-10-08,4.32,,,0.08,17589.1001,,,,,,,,,,,,0.05,,2414.9239,,,,8464032.0,77.72962188720703,0.0,,,42.44058609008789,-0.00019806341785744142,84.90828704833984,0.0001096345494051576
2021-10-09,4.32,,,0.08,17589.1001,,,,291000.0,,,,,,,,0.05,,2414.9239,,,,8464032.0,77.72962188720703,0.0,,,42.44058609008789,-0.00019806341785744142,84.90828704833984,0.0001096345494051576
2021-10-10,4.32,,,0.08,,,,,291000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.44058609008789,-0.00019806341785744142,84.90828704833984,0.0001096345494051576
2021-10-11,4.31,,,0.08,,,,,291000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.44899368286133,0.00019810265474640154,84.9031982421875,-5.99329739091603e-05
2021-10-12,4.4,,,0.08,,,,,291000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.44899368286133,0.0,84.9031982421875,0.0
2021-10-13,4.37,,,0.08,17610.3412,,,,,,,,,,,,0.05,,2415.5559,,,,8480942.0,77.72962188720703,0.0,,,42.44058609008789,-0.00019806341785744142,84.9031982421875,0.0
2021-10-14,4.27,,,0.08,17610.3412,,,,,,,,,,,,0.05,,2415.5559,,,,8480942.0,77.72112274169922,-0.00010934242701121644,,,42.44058609008789,0.0,84.9031982421875,0.0
2021-10-15,4.27,,,0.08,17610.3412,,,,,,,,,,,,0.05,,2415.5559,,,,8480942.0,77.72962188720703,0.00010935438408488096,,,42.44058609008789,0.0,84.9031982421875,0.0
2021-10-16,4.27,,,0.08,17610.3412,,,,289000.0,,,,,,,,0.05,,2415.5559,,,,8480942.0,77.72962188720703,0.00010935438408488096,,,42.44058609008789,0.0,84.9031982421875,0.0
2021-10-17,4.27,,,0.08,,,,,289000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.00010935438408488096,,,42.44058609008789,0.0,84.9031982421875,0.0
2021-10-18,4.29,,,0.08,,,,,289000.0,,,,,,,,0.05,,,,,,,77.72112274169922,-0.00010934242701121644,,,42.44899368286133,0.00019810265474640154,84.9108657836914,9.030921876496123e-05
2021-10-19,4.27,,,0.08,,,,,289000.0,,,,,,,,0.03,,,,,,,77.72112274169922,0.0,,,42.43217086791992,-0.0003963065665841814,84.9031982421875,-9.030106374652291e-05
2021-10-20,4.25,,,0.08,17672.9002,,,,,,,,,,,,0.03,,2420.9125,,,,8564943.0,77.72112274169922,0.0,,,42.44058609008789,0.00019832174493639165,84.9031982421875,0.0
2021-10-21,4.26,,,0.08,17672.9002,,,,,,,,,,,,0.03,,2420.9125,,,,8564943.0,77.72112274169922,0.0,,,42.44058609008789,0.0,84.91169738769531,0.00010010394995441096
2021-10-22,4.3,,,0.08,17672.9002,,,,,,,,,,,,0.05,,2420.9125,,,,8564943.0,77.72112274169922,0.0,,,42.43217086791992,-0.00019828242122066353,84.90828704833984,-4.0163363357326176e-05
2021-10-23,4.3,,,0.08,17672.9002,,,,269000.0,,,,,,,,0.05,,2420.9125,,,,8564943.0,77.72112274169922,0.0,,,42.43217086791992,-0.00019828242122066353,84.90828704833984,-4.0163363357326176e-05
2021-10-24,4.3,,,0.08,,,,,269000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.43217086791992,-0.00019828242122066353,84.90828704833984,-4.0163363357326176e-05
2021-10-25,4.31,,,0.08,,,,,269000.0,,,,,,,,0.04,,,,,,,77.72962188720703,0.00010935438408488096,,,42.44058609008789,0.00019832174493639165,84.89473724365234,-0.00015958165166829463
2021-10-26,4.28,,,0.08,,,,,269000.0,,,,,,,,0.05,,,,,,,77.71260833740234,-0.00021888115999557645,,,42.44058609008789,0.0,84.9031982421875,9.966458239785148e-05
2021-10-27,4.26,,,0.08,17705.0968,,,,,,,,,,,,0.05,,2422.5264,,,,8556181.0,77.71260833740234,0.0,,,42.44058609008789,0.0,84.89727783203125,-6.973129727527727e-05
2021-10-28,4.26,,,0.08,17705.0968,,,,,,,,,,,,0.05,,2422.5264,,,,8556181.0,77.72962188720703,0.00021892907944631723,,,42.44058609008789,0.0,84.89897918701172,2.0040159401046864e-05
2021-10-29,4.27,,,0.07,17705.0968,,,,,,,,,,,,0.05,,2422.5264,,,,8556181.0,77.72962188720703,0.0,,,42.43217086791992,-0.00019828242122066353,84.9031982421875,4.9695004771255213e-05
2021-10-30,4.27,,,0.07,17705.0968,,,,261000.0,,,,,,,,0.05,,2422.5264,,,,8556181.0,77.72962188720703,0.0,,,42.43217086791992,-0.00019828242122066353,84.9031982421875,4.9695004771255213e-05
2021-10-31,4.36,,,0.07,,,,,261000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.0,,,42.43217086791992,-0.00019828242122066353,84.9031982421875,4.9695004771255213e-05
2021-11-01,4.38,278.919,283.406,0.08,,0.08,,,261000.0,100.8654,,21335.5,,149230.0,111.5,110.77,0.05,78.562,,67.4,4.1,,,77.72962188720703,0.0,,,42.428802490234375,-7.938263861240191e-05,84.9057846069336,3.0462512598417035e-05
2021-11-02,4.39,278.919,283.406,0.08,,0.08,,,261000.0,100.8654,,21335.5,,149230.0,111.5,110.77,0.05,78.562,,67.4,4.1,,,77.71260833740234,-0.00021888115999557645,,,42.42040252685547,-0.0001979778566891799,84.91426849365234,9.992118626578339e-05
2021-11-03,4.39,278.919,283.406,0.08,17728.2668,0.08,,,,100.8654,,21335.5,,149230.0,111.5,110.77,0.05,78.562,2435.1122,67.4,4.1,,8574871.0,77.71260833740234,0.0,,,42.42040252685547,0.0,84.91426849365234,0.0
2021-11-04,4.33,278.919,283.406,0.08,17728.2668,0.08,,,,100.8654,,21335.5,,149230.0,111.5,110.77,0.05,78.562,2435.1122,67.4,4.1,,8574871.0,77.72112274169922,0.00010956271419826358,,,42.42040252685547,0.0,84.9057846069336,-9.991120301988676e-05
2021-11-05,4.21,,,0.08,17728.2668,,,,,,,,,,,,0.05,,2435.1122,,,,8574871.0,77.72112274169922,0.0,,,42.43722152709961,0.0003964837493819484,84.9057846069336,0.0
2021-11-06,4.21,,,0.08,17728.2668,,,,251000.0,,,,,,,,0.05,,2435.1122,,,,8574871.0,77.72112274169922,0.0,,,42.43722152709961,0.0003964837493819484,84.9057846069336,0.0
2021-11-07,4.21,,,0.08,,,,,251000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.43722152709961,0.0003964837493819484,84.9057846069336,0.0
2021-11-08,4.17,,,0.08,,,,,251000.0,,,,,,,,0.05,,,,,,,77.72962188720703,0.00010935438408488096,,,42.428802490234375,-0.0001983880320689524,84.90998840332031,4.951130722341546e-05
2021-11-09,4.17,,,0.08,,,,,251000.0,,,,,,,,0.05,,,,,,,77.71260833740234,-0.00021888115999557645,,,42.428802490234375,0.0,84.9057846069336,-4.950885597521104e-05
2021-11-10,4.27,,,0.08,17766.2911,,,,,,,,,,,,0.05,,2435.2032,,,,8663117.0,77.71260833740234,0.0,,,42.41197967529297,-0.00039649516257922457,84.91426849365234,9.992118626578339e-05
2021-11-11,4.27,,,0.08,17766.2911,,,,,,,,,,,,0.05,,2435.2032,,,,8663117.0,77.72112274169922,0.00010956271419826358,,,42.41197967529297,0.0,84.9057846069336,-9.991120301988676e-05
2021-11-12,4.32,,,0.08,17766.2911,,,,,,,,,,,,0.05,,2435.2032,,,,8663117.0,77.72112274169922,0.0,,,42.428802490234375,0.00039665243335029743,84.9057846069336,0.0
2021-11-13,4.32,,,0.08,17766.2911,,,,250000.0,,,,,,,,0.05,,2435.2032,,,,8663117.0,77.72112274169922,0.0,,,42.428802490234375,0.00039665243335029743,84.9057846069336,0.0
2021-11-14,4.32,,,0.08,,,,,250000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.428802490234375,0.00039665243335029743,84.9057846069336,0.0
2021-11-15,4.36,,,0.08,,,,,250000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.428802490234375,0.0,84.9057846069336,0.0
2021-11-16,4.39,,,0.08,,,,,250000.0,,,,,,,,0.05,,,,,,,77.71260833740234,-0.00010955071152496387,,,42.42040252685547,-0.0001979778566891799,84.89730834960938,-9.983132908386594e-05
2021-11-17,4.41,,,0.08,17804.2855,,,,,,,,,,,,0.05,,2430.7608,,,,8674970.0,77.71260833740234,0.0,,,42.42040252685547,0.0,84.9057846069336,9.984129637308214e-05
2021-11-18,4.42,,,0.08,17804.2855,,,,,,,,,,,,0.05,,2430.7608,,,,8674970.0,77.72112274169922,0.00010956271419826358,,,42.42040252685547,0.0,84.9057846069336,0.0
2021-11-19,4.44,,,0.08,17804.2855,,,,,,,,,,,,0.05,,2430.7608,,,,8674970.0,77.72112274169922,0.0,,,42.42040252685547,0.0,84.9057846069336,0.0
2021-11-20,4.44,,,0.08,17804.2855,,,,224000.0,,,,,,,,0.05,,2430.7608,,,,8674970.0,77.72112274169922,0.0,,,42.42040252685547,0.0,84.9057846069336,0.0
2021-11-21,4.44,,,0.08,,,,,224000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.42040252685547,0.0,84.9057846069336,0.0
2021-11-22,4.47,,,0.08,,,,,224000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.41197967529297,-0.00019855661570322702,84.9057846069336,0.0
2021-11-23,4.6,,,0.08,,,,,224000.0,,,,,,,,0.05,,,,,,,77.71260833740234,-0.00010955071152496387,,,42.41197967529297,0.0,84.91085052490234,5.9665168777423006e-05
2021-11-24,4.64,,,0.08,17849.0637,,,,,,,,,,,,0.05,,2429.8023,,,,8681771.0,77.72112274169922,0.00010956271419826358,,,42.40357208251953,-0.00019823627281267964,84.91426849365234,4.025361574955255e-05
2021-11-25,4.64,,,0.08,17849.0637,,,,,,,,,,,,0.05,,2429.8023,,,,8681771.0,77.72112274169922,0.00010956271419826358,,,42.40357208251953,-0.00019823627281267964,84.91426849365234,4.025361574955255e-05
2021-11-26,4.8,,,0.08,17849.0637,,,,,,,,,,,,0.05,,2429.8023,,,,8681771.0,77.71260833740234,-0.00010955071152496387,,,42.40357208251953,0.0,84.9057846069336,-9.991120301988676e-05
2021-11-27,4.8,,,0.08,17849.0637,,,,221000.0,,,,,,,,0.05,,2429.8023,,,,8681771.0,77.71260833740234,-0.00010955071152496387,,,42.40357208251953,0.0,84.9057846069336,-9.991120301988676e-05
2021-11-28,4.8,,,0.08,,,,,221000.0,,,,,,,,0.05,,,,,,,77.71260833740234,-0.00010955071152496387,,,42.40357208251953,0.0,84.9057846069336,-9.991120301988676e-05
2021-11-29,4.71,,,0.08,,,,,221000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.00010956271419826358,,,42.42040252685547,0.0003969110032331358,84.90998840332031,4.951130722341546e-05
2021-11-30,4.82,,,0.07,,,,,221000.0,,,,,,,,0.05,,,,,,,77.71260833740234,-0.00010955071152496387,,,42.428802490234375,0.00019801705968225392,84.9057846069336,-4.950885597521104e-05
2021-12-01,4.73,280.845,285.18,0.08,17884.8315,0.08,,,,100.5726,,21498.5,,149816.0,112.191,111.418,0.05,78.3687,2445.6767,70.6,3.9,,8650402.0,77.72112274169922,0.00010956271419826358,,,42.40862655639648,-0.0004755244704948147,84.9040756225586,-2.0128008744180192e-05
2021-12-02,4.74,280.845,285.18,0.08,17884.8315,0.08,,,,100.5726,,21498.5,,149816.0,112.191,111.418,0.05,78.3687,2445.6767,70.6,3.9,,8650402.0,77.72112274169922,0.0,,,42.400203704833984,-0.00019861175063740077,84.9040756225586,0.0
2021-12-03,4.67,280.845,285.18,0.08,17884.8315,0.08,,,,100.5726,,21498.5,,149816.0,112.191,111.418,0.05,78.3687,2445.6767,70.6,3.9,,8650402.0,77.71260833740234,-0.00010955071152496387,,,42.400203704833984,0.0,84.90831756591797,4.996159876036188e-05
2021-12-04,4.67,280.845,285.18,0.08,17884.8315,0.08,,,206000.0,100.5726,,21498.5,,149816.0,112.191,111.418,0.05,78.3687,2445.6767,70.6,3.9,,8650402.0,77.71260833740234,-0.00010955071152496387,,,42.400203704833984,0.0,84.90831756591797,4.996159876036188e-05
2021-12-05,4.67,,,0.08,,,,,206000.0,,,,,,,,0.05,,,,,,,77.71260833740234,-0.00010955071152496387,,,42.400203704833984,0.0,84.90831756591797,4.996159876036188e-05
2021-12-06,4.61,,,0.08,,,,,206000.0,,,,,,,,0.05,,,,,,,77.71260833740234,0.0,,,42.40862655639648,0.0001986512051010969,84.90831756591797,0.0
2021-12-07,4.39,,,0.08,,,,,206000.0,,,,,,,,0.05,,,,,,,77.71260833740234,0.0,,,42.400203704833984,-0.00019861175063740077,84.90658569335938,-2.039697179545552e-05
2021-12-08,4.47,,,0.08,17873.3072,,,,,,,,,,,,0.05,,2453.4103,,,,8664524.0,77.72112274169922,0.00010956271419826358,,,42.400203704833984,0.0,84.9040756225586,-2.9562733918520046e-05
2021-12-09,4.5,,,0.08,17873.3072,,,,,,,,,,,,0.05,,2453.4103,,,,8664524.0,77.71260833740234,-0.00010955071152496387,,,42.39179229736328,-0.0001983812985725253,84.90831756591797,4.996159876036188e-05
2021-12-10,4.53,,,0.08,17873.3072,,,,,,,,,,,,0.05,,2453.4103,,,,8664524.0,77.72112274169922,0.00010956271419826358,,,42.400203704833984,0.0001984206615210926,84.91253662109375,4.968953921991037e-05
2021-12-11,4.53,,,0.08,17873.3072,,,,227000.0,,,,,,,,0.05,,2453.4103,,,,8664524.0,77.72112274169922,0.00010956271419826358,,,42.400203704833984,0.0001984206615210926,84.91253662109375,4.968953921991037e-05
2021-12-12,4.53,,,0.08,,,,,227000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.00010956271419826358,,,42.400203704833984,0.0001984206615210926,84.91253662109375,4.968953921991037e-05
2021-12-13,4.52,,,0.08,,,,,227000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.400203704833984,0.0,84.91253662109375,0.0
2021-12-14,4.57,,,0.08,,,,,227000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.0,,,42.39179229736328,-0.0001983812985725253,84.90831756591797,-4.9687070292181446e-05
2021-12-15,4.57,,,0.08,17908.9081,,,,,,,,,,,,0.05,,2469.057,,,,8756666.0,77.72112274169922,0.0,,,42.38337707519531,-0.0001985106482155219,84.90831756591797,0.0
2021-12-16,4.49,,,0.08,17908.9081,,,,,,,,,,,,0.05,,2469.057,,,,8756666.0,77.71260833740234,-0.00010955071152496387,,,42.38759231567383,9.945504038144648e-05,84.91677856445312,9.96486419435616e-05
2021-12-17,4.53,,,0.08,17908.9081,,,,,,,,,,,,0.05,,2469.057,,,,8756666.0,77.72112274169922,0.00010956271419826358,,,42.4044189453125,0.0003969706397419781,84.91254425048828,-4.986427931474857e-05
2021-12-18,4.53,,,0.08,17908.9081,,,,215000.0,,,,,,,,0.05,,2469.057,,,,8756666.0,77.72112274169922,0.00010956271419826358,,,42.4044189453125,0.0003969706397419781,84.91254425048828,-4.986427931474857e-05
2021-12-19,4.53,,,0.08,,,,,215000.0,,,,,,,,0.05,,,,,,,77.72112274169922,0.00010956271419826358,,,42.4044189453125,0.0003969706397419781,84.91254425048828,-4.986427931474857e-05
2021-12-20,4.58,,,0.08,,,,,215000.0,,,,,,,,0.04,,,,,,,77.71260833740234,-0.00010955071152496387,,,42.41283416748047,0.00019845153824227246,84.90830993652344,-4.986676588503158e-05
2021-12-21,4.49,,,0.08,,,,,215000.0,,,,,,,,0.05,,,,,,,77.70411682128906,-0.00010926819077305971,,,42.4044189453125,-0.00019841216304339326,84.91168975830078,3.9805547653370965e-05
2021-12-22,4.42,,,0.08,17928.3421,,,,,,,,,,,,0.05,,2482.3766,,,,8790495.0,77.70411682128906,0.0,,,42.39599990844727,-0.00019854149814158006,84.91254425048828,1.0063304474616785e-05
2021-12-23,4.36,,,0.08,17928.3421,,,,,,,,,,,,0.05,,2482.3766,,,,8790495.0,77.70411682128906,0.0,,,42.39599990844727,0.0,84.92019653320312,9.011957870752596e-05
2021-12-24,4.36,,,0.08,17928.3421,,,,,,,,,,,,0.05,,2482.3766,,,,8790495.0,77.70411682128906,0.0,,,42.39599990844727,0.0,84.92019653320312,9.011957870752596e-05
2021-12-25,4.36,,,0.08,17928.3421,,,,217000.0,,,,,,,,0.05,,2482.3766,,,,8790495.0,77.70411682128906,0.0,,,42.39599990844727,0.0,84.92019653320312,9.011957870752596e-05
2021-12-26,4.36,,,0.08,,,,,217000.0,,,,,,,,0.05,,,,,,,77.70411682128906,0.0,,,42.39599990844727,0.0,84.92019653320312,9.011957870752596e-05
2021-12-27,4.26,,,0.08,,,,,217000.0,,,,,,,,0.05,,,,,,,77.71260833740234,0.00010928013161537464,,,42.39599990844727,0.0,84.91254425048828,-9.011145790094321e-05
2021-12-28,4.26,,,0.08,,,,,217000.0,,,,,,,,0.05,,,,,,,77.70411682128906,-0.00010926819077305971,,,42.4044189453125,0.00019858092469582367,84.91254425048828,0.0
2021-12-29,4.3,,,0.08,17890.8841,,,,,,,,,,,,0.05,,2486.2188,,,,8757460.0,77.70411682128906,0.0,,,42.4044189453125,0.0,84.90830993652344,-4.986676588503158e-05
2021-12-30,4.34,,,0.08,17890.8841,,,,,,,,,,,,0.05,,2486.2188,,,,8757460.0,77.71260833740234,0.00010928013161537464,,,42.41283416748047,0.00019845153824227246,84.90830993652344,0.0
2021-12-31,4.35,,,0.07,17890.8841,,,,,,,,,,,,0.05,,2486.2188,,,,8757460.0,77.71260833740234,0.0,,,42.41283416748047,0.0,84.91677856445312,9.973850540689888e-05
2022-01-01,4.35,282.543,286.757,0.07,17890.8841,0.08,25250.347,21932.71,229000.0,100.1856,,21650.1,1.162,150006.0,112.805,111.976,0.05,78.088,2486.2188,67.2,4.0,,8757460.0,77.71260833740234,0.0,,,42.41283416748047,0.0,84.91677856445312,9.973850540689888e-05
2022-01-02,4.35,282.543,286.757,0.07,,0.08,25250.347,21932.71,229000.0,100.1856,,21650.1,1.162,150006.0,112.805,111.976,0.05,78.088,,67.2,4.0,,,77.71260833740234,0.0,,,42.41283416748047,0.0,84.91677856445312,9.973850540689888e-05
2022-01-03,4.42,282.543,286.757,0.08,,0.08,25250.347,21932.71,229000.0,100.1856,,21650.1,1.162,150006.0,112.805,111.976,0.05,78.088,,67.2,4.0,,,77.70411682128906,-0.00010926819077305971,,,42.41283416748047,0.0,84.91254425048828,-4.986427931474857e-05
2022-01-04,4.46,282.543,286.757,0.08,,0.08,25250.347,21932.71,229000.0,100.1856,,21650.1,1.162,150006.0,112.805,111.976,0.05,78.088,,67.2,4.0,,,77.71260833740234,0.00010928013161537464,,,42.4044189453125,-0.00019841216304339326,84.90486907958984,-9.03891287934444e-05
2022-01-05,4.5,,,0.08,17952.2281,,,,,,,,,,,,0.05,,2492.6732,,,,8765721.0,77.71260833740234,0.0,,,42.39599990844727,-0.00019854149814158006,84.90830993652344,4.052602602055977e-05
2022-01-06,4.62,,,0.08,17952.2281,,,,,,,,,,,,0.05,,2492.6732,,,,8765721.0,77.71260833740234,0.0,,,42.39599990844727,0.0,84.91254425048828,4.986925270333842e-05
2022-01-07,4.69,,,0.08,17952.2281,,,,,,,,,,,,0.05,,2492.6732,,,,8765721.0,77.71260833740234,0.0,,,42.4044189453125,0.00019858092469582367,84.91677856445312,4.986676588503158e-05
2022-01-08,4.69,,,0.08,17952.2281,,,,250000.0,,,,,,,,0.05,,2492.6732,,,,8765721.0,77.71260833740234,0.0,,,42.4044189453125,0.00019858092469582367,84.91677856445312,4.986676588503158e-05
2022-01-09,4.69,,,0.08,,,,,250000.0,,,,,,,,0.05,,,,,,,77.71260833740234,0.0,,,42.4044189453125,0.00019858092469582367,84.91677856445312,4.986676588503158e-05
2022-01-10,4.76,,,0.08,,,,,250000.0,,,,,,,,0.05,,,,,,,77.70411682128906,-0.00010926819077305971,,,42.4044189453125,0.0,84.91254425048828,-4.986427931474857e-05
2022-01-11,4.67,,,0.08,,,,,250000.0,,,,,,,,0.05,,,,,,,77.69564819335938,-0.00010898557600447223,,,42.39599990844727,-0.00019854149814158006,84.91254425048828,0.0
2022-01-12,4.54,,,0.08,17956.0667,,,,,,,,,,,,0.05,,2484.7876,,,,8788278.0,77.70411682128906,0.00010899745515491333,,,42.4044189453125,0.00019858092469582367,84.91168975830078,-1.0063203205623594e-05
2022-01-13,4.57,,,0.08,17956.0667,,,,,,,,,,,,0.05,,2484.7876,,,,8788278.0,77.71260833740234,0.00010928013161537464,,,42.4044189453125,0.0,84.90830993652344,-3.980396323477464e-05
2022-01-14,4.62,,,0.08,17956.0667,,,,,,,,,,,,0.05,,2484.7876,,,,8788278.0,77.71260833740234,0.0,,,42.38759231567383,-0.0003968131165851263,84.91677856445312,9.973850540689888e-05
2022-01-15,4.62,,,0.08,17956.0667,,,,246000.0,,,,,,,,0.05,,2484.7876,,,,8788278.0,77.71260833740234,0.0,,,42.38759231567383,-0.0003968131165851263,84.91677856445312,9.973850540689888e-05
2022-01-16,4.62,,,0.08,,,,,246000.0,,,,,,,,0.05,,,,,,,77.71260833740234,0.0,,,42.38759231567383,-0.0003968131165851263,84.91677856445312,9.973850540689888e-05
2022-01-17,4.62,,,0.08,,,,,246000.0,,,,,,,,0.05,,,,,,,77.71260833740234,0.0,,,42.38759231567383,-0.0003968131165851263,84.91677856445312,9.973850540689888e-05
2022-01-18,4.74,,,0.08,,,,,246000.0,,,,,,,,0.05,,,,,,,77.69564819335938,-0.00021824185812080454,,,42.38759231567383,0.0,84.91850280761719,2.0305093919148476e-05
2022-01-19,4.69,,,0.08,18007.6235,,,,,,,,,,,,0.05,,2487.4899,,,,8867834.0,77.71260833740234,0.00021828949802649156,,,42.39599990844727,0.0001983503264546549,84.91677856445312,-2.0304681630722854e-05
2022-01-20,4.68,,,0.08,18007.6235,,,,,,,,,,,,0.04,,2487.4899,,,,8867834.0,77.71260833740234,0.0,,,42.38759231567383,-0.00019831099140488195,84.91254425048828,-4.986427931474857e-05
2022-01-21,4.8,,,0.08,18007.6235,,,,,,,,,,,,0.05,,2487.4899,,,,8867834.0,77.70411682128906,-0.00010926819077305971,,,42.38759231567383,0.0,84.91254425048828,0.0
2022-01-22,4.8,,,0.08,18007.6235,,,,240000.0,,,,,,,,0.05,,2487.4899,,,,8867834.0,77.70411682128906,-0.00010926819077305971,,,42.38759231567383,0.0,84.91254425048828,0.0
2022-01-23,4.8,,,0.08,,,,,240000.0,,,,,,,,0.05,,,,,,,77.70411682128906,-0.00010926819077305971,,,42.38759231567383,0.0,84.91254425048828,0.0
2022-01-24,4.93,,,0.08,,,,,240000.0,,,,,,,,0.04,,,,,,,77.71260833740234,0.00010928013161537464,,,42.38759231567383,0.0,84.90409088134766,-9.955383171289522e-05
2022-01-25,4.92,,,0.08,,,,,240000.0,,,,,,,,0.05,,,,,,,77.69564819335938,-0.00021824185812080454,,,42.3791618347168,-0.00019889030012010256,84.91427612304688,0.00011996173086004092
2022-01-26,4.86,,,0.08,18001.3354,,,,,,,,,,,,0.04,,2484.3383,,,,8860485.0,77.70411682128906,0.00010899745515491333,,,42.35390090942383,-0.000596069487912243,84.91677856445312,2.947020831478575e-05
2022-01-27,5.04,,,0.08,18001.3354,,,,,,,,,,,,0.04,,2484.3383,,,,8860485.0,77.71260833740234,0.00010928013161537464,,,42.3623275756836,0.00019895844488537762,84.91254425048828,-4.986427931474857e-05
2022-01-28,5.19,,,0.08,18001.3354,,,,,,,,,,,,0.05,,2484.3383,,,,8860485.0,77.69564819335938,-0.00021824185812080454,,,42.3623275756836,0.0,84.92019653320312,9.011957870752596e-05
2022-01-29,5.19,,,0.08,18001.3354,,,,231000.0,,,,,,,,0.05,,2484.3383,,,,8860485.0,77.69564819335938,-0.00021824185812080454,,,42.3623275756836,0.0,84.92019653320312,9.011957870752596e-05
2022-01-30,5.19,,,0.08,,,,,231000.0,,,,,,,,0.05,,,,,,,77.69564819335938,-0.00021824185812080454,,,42.3623275756836,0.0,84.92019653320312,9.011957870752596e-05
2022-01-31,5.22,,,0.08,,,,,231000.0,,,,,,,,0.05,,,,,,,77.71260833740234,0.00021828949802649156,,,42.38759231567383,0.0005963964077537742,84.91677856445312,-4.02491855828746e-05
2022-02-01,5.11,284.5,288.273,0.08,,0.08,,,231000.0,100.8064,,21725.2,,150825.0,113.471,112.468,0.05,78.5777,,62.8,3.9,,,77.70411682128906,-0.00010926819077305971,,,42.37579727172852,-0.00027826642894612785,84.9201889038086,4.016096009662462e-05
2022-02-02,5.03,284.5,288.273,0.08,17999.868,0.08,,,,100.8064,,21725.2,,150825.0,113.471,112.468,0.05,78.5777,2487.3261,62.8,3.9,,8873211.0,77.71260833740234,0.00010928013161537464,,,42.39263534545898,0.00039735119607264835,84.91426086425781,-6.980718751692372e-05
2022-02-03,5.14,284.5,288.273,0.08,17999.868,0.08,,,,100.8064,,21725.2,,150825.0,113.471,112.468,0.05,78.5777,2487.3261,62.8,3.9,,8873211.0,77.71260833740234,0.0,,,42.38420486450195,-0.00019886664012092048,84.91426086425781,0.0
2022-02-04,5.31,284.5,288.273,0.08,17999.868,0.08,,,,100.8064,,21725.2,,150825.0,113.471,112.468,0.05,78.5777,2487.3261,62.8,3.9,,8873211.0,77.69564819335938,-0.00021824185812080454,,,42.36736679077149,-0.0003972723750342855,84.91339111328125,-1.0242696193873968e-05
2022-02-05,5.31,,,0.08,17999.868,,,,210000.0,,,,,,,,0.05,,2487.3261,,,,8873211.0,77.69564819335938,-0.00021824185812080454,,,42.36736679077149,-0.0003972723750342855,84.91339111328125,-1.0242696193873968e-05
2022-02-06,5.31,,,0.08,,,,,210000.0,,,,,,,,0.05,,,,,,,77.69564819335938,-0.00021824185812080454,,,42.36736679077149,-0.0003972723750342855,84.91339111328125,-1.0242696193873968e-05
2022-02-07,5.33,,,0.08,,,,,210000.0,,,,,,,,0.05,,,,,,,77.69564819335938,0.0,,,42.35896301269531,-0.00019835497725595452,84.91849517822266,6.010906965903118e-05
2022-02-08,5.31,,,0.08,,,,,210000.0,,,,,,,,0.05,,,,,,,77.70411682128906,0.00010899745515491333,,,42.350528717041016,-0.0001991147812511196,84.91679382324219,-2.0035152258568445e-05
2022-02-09,5.22,,,0.08,18036.5239,,,,,,,,,,,,0.04,,2487.6076,,,,8878009.0,77.69564819335938,-0.00010898557600447223,,,42.35896301269531,0.00019915443584306303,84.91849517822266,2.0035553673913853e-05
2022-02-10,5.35,,,0.08,18036.5239,,,,,,,,,,,,0.05,,2487.6076,,,,8878009.0,77.69564819335938,0.0,,,42.30844879150391,-0.001192527333028881,84.91426086425781,-4.9863271316286095e-05
2022-02-11,5.5,,,0.08,18036.5239,,,,,,,,,,,,0.05,,2487.6076,,,,8878009.0,77.69564819335938,0.0,,,42.316856384277344,0.00019872136685661346,84.90576934814453,-0.00010000106020890964
2022-02-12,5.5,,,0.08,18036.5239,,,,234000.0,,,,,,,,0.05,,2487.6076,,,,8878009.0,77.69564819335938,0.0,,,42.316856384277344,0.00019872136685661346,84.90576934814453,-0.00010000106020890964
2022-02-13,5.5,,,0.08,,,,,234000.0,,,,,,,,0.05,,,,,,,77.69564819335938,0.0,,,42.316856384277344,0.00019872136685661346,84.90576934814453,-0.00010000106020890964
2022-02-14,5.62,,,0.08,,,,,234000.0,,,,,,,,0.05,,,,,,,77.6871566772461,-0.00010929204287157823,,,42.300025939941406,-0.0003977243532246044,84.91426086425781,0.00010001106142110139
2022-02-15,5.58,,,0.08,,,,,234000.0,,,,,,,,0.05,,,,,,,77.70411682128906,0.00021831335793942586,,,42.316856384277344,0.00039788260082462834,84.91426086425781,0.0
2022-02-16,5.57,,,0.08,18021.89,,,,,,,,,,,,0.05,,2494.6195,,,,8911033.0,77.70411682128906,0.0,,,42.33369445800781,0.0003979046453159718,84.92276000976562,0.00010009090842122426
2022-02-17,5.56,,,0.08,18021.89,,,,,,,,,,,,0.05,,2494.6195,,,,8911033.0,77.69564819335938,-0.00010898557600447223,,,42.32527160644531,-0.00019896330028212894,84.92276000976562,0.0
2022-02-18,5.58,,,0.08,18021.89,,,,,,,,,,,,0.05,,2494.6195,,,,8911033.0,77.70411682128906,0.00010899745515491333,,,42.33369445800781,0.0001990028945548783,84.92276000976562,0.0
2022-02-19,5.58,,,0.08,18021.89,,,,224000.0,,,,,,,,0.05,,2494.6195,,,,8911033.0,77.70411682128906,0.00010899745515491333,,,42.33369445800781,0.0001990028945548783,84.92276000976562,0.0
2022-02-20,5.58,,,0.08,,,,,224000.0,,,,,,,,0.05,,,,,,,77.70411682128906,0.00010899745515491333,,,42.33369445800781,0.0001990028945548783,84.92276000976562,0.0
2022-02-21,5.58,,,0.08,,,,,224000.0,,,,,,,,0.05,,,,,,,77.70411682128906,0.00010899745515491333,,,42.33369445800781,0.0001990028945548783,84.92276000976562,0.0
2022-02-22,5.58,,,0.08,,,,,224000.0,,,,,,,,0.05,,,,,,,77.70411682128906,0.0,,,42.32527160644531,-0.00019896330028212894,84.91507720947266,-9.046809467905259e-05
2022-02-23,5.57,,,0.08,18075.2006,,,,,,,,,,,,0.05,,2501.0569,,,,8928129.0,77.69564819335938,-0.00010898557600447223,,,42.316856384277344,-0.0001988226383097258,84.92276000976562,9.04762798956682e-05
2022-02-24,5.72,,,0.08,18075.2006,,,,,,,,,,,,0.05,,2501.0569,,,,8928129.0,77.69564819335938,0.0,,,42.32527160644531,0.0001988621766122467,84.91426086425781,-0.00010008089123381136
2022-02-25,5.48,,,0.08,18075.2006,,,,,,,,,,,,0.05,,2501.0569,,,,8928129.0,77.69564819335938,0.0,,,42.32527160644531,0.0,84.92276000976562,0.00010009090842122426
2022-02-26,5.48,,,0.08,18075.2006,,,,208000.0,,,,,,,,0.05,,2501.0569,,,,8928129.0,77.69564819335938,0.0,,,42.32527160644531,0.0,84.92276000976562,0.00010009090842122426
2022-02-27,5.48,,,0.08,,,,,208000.0,,,,,,,,0.05,,,,,,,77.69564819335938,0.0,,,42.32527160644531,0.0,84.92276000976562,0.00010009090842122426
2022-02-28,5.5,,,0.08,,,,,208000.0,,,,,,,,0.05,,,,,,,77.69564819335938,0.0,,,42.34212112426758,0.0003980959172320553,84.92276000976562,0.0
2022-03-01,5.46,287.674,289.056,0.08,,0.2,,,208000.0,101.3907,,21787.2,,151315.0,114.469,112.914,0.05,79.0253,,59.4,3.7,,,77.71434020996094,0.00024057996858517505,,,42.347164154052734,0.00011910196398412509,84.92950439453125,7.941787060206096e-05
2022-03-02,5.47,287.674,289.056,0.08,18081.8575,0.2,,,,101.3907,,21787.2,,151315.0,114.469,112.914,0.05,79.0253,2522.9508,59.4,3.7,,8904455.0,77.71434020996094,0.0,,,42.3050651550293,-0.000994139746177236,84.92102813720703,-9.980344739612956e-05
2022-03-03,5.46,287.674,289.056,0.08,18081.8575,0.2,,,,101.3907,,21787.2,,151315.0,114.469,112.914,0.05,79.0253,2522.9508,59.4,3.7,,8904455.0,77.7228012084961,0.00010887306657036966,,,42.31348419189453,0.00019900777446824058,84.92525482177734,4.9771942980836315e-05
2022-03-04,5.55,287.674,289.056,0.08,18081.8575,0.2,,,,101.3907,,21787.2,,151315.0,114.469,112.914,0.05,79.0253,2522.9508,59.4,3.7,,8904455.0,77.7228012084961,0.0,,,42.31348419189453,0.0,84.92950439453125,5.003897560063031e-05
2022-03-05,5.55,,,0.08,18081.8575,,,,222000.0,,,,,,,,0.05,,2522.9508,,,,8904455.0,77.7228012084961,0.0,,,42.31348419189453,0.0,84.92950439453125,5.003897560063031e-05
2022-03-06,5.55,,,0.08,,,,,222000.0,,,,,,,,0.05,,,,,,,77.7228012084961,0.0,,,42.31348419189453,0.0,84.92950439453125,5.003897560063031e-05
2022-03-07,5.71,,,0.08,,,,,222000.0,,,,,,,,0.05,,,,,,,77.7228012084961,0.0,,,42.3050651550293,-0.00019896817825382218,84.92950439453125,0.0
2022-03-08,5.82,,,0.08,,,,,222000.0,,,,,,,,0.05,,,,,,,77.7228012084961,0.0,,,42.27980041503906,-0.0005972036657466706,84.92950439453125,0.0
2022-03-09,5.81,,,0.08,18065.5944,,,,,,,,,,,,0.05,,2530.0535,,,,8910748.0,77.7228012084961,0.0,,,42.27980041503906,0.0,84.92102813720703,-9.980344739612956e-05
2022-03-10,5.93,,,0.08,18065.5944,,,,,,,,,,,,0.05,,2530.0535,,,,8910748.0,77.7228012084961,0.0,,,42.26293563842773,-0.0003988849626956892,84.92950439453125,9.981340911835446e-05
2022-03-11,5.99,,,0.08,18065.5944,,,,,,,,,,,,0.05,,2530.0535,,,,8910748.0,77.71434020996094,-0.00010886121451614272,,,42.2545280456543,-0.00019893537082615875,84.92950439453125,0.0
2022-03-12,5.99,,,0.08,18065.5944,,,,217000.0,,,,,,,,0.05,,2530.0535,,,,8910748.0,77.71434020996094,-0.00010886121451614272,,,42.2545280456543,-0.00019893537082615875,84.92950439453125,0.0
2022-03-13,5.99,,,0.08,,,,,217000.0,,,,,,,,0.05,,,,,,,77.71434020996094,-0.00010886121451614272,,,42.2545280456543,-0.00019893537082615875,84.92950439453125,0.0
2022-03-14,6.23,,,0.08,,,,,217000.0,,,,,,,,0.05,,,,,,,77.7228012084961,0.00010887306657036966,,,42.2292594909668,-0.0005980082101544326,84.92950439453125,0.0
2022-03-15,6.28,,,0.08,,,,,217000.0,,,,,,,,0.05,,,,,,,77.7058334350586,-0.00021831139863293103,,,42.23768997192383,0.00019963601206018922,84.92102813720703,-9.980344739612956e-05
2022-03-16,6.1,,,0.08,18079.855,,,,,,,,,,,,0.05,,2538.6513,,,,8954306.0,77.7228012084961,0.00021835906890665946,,,42.23768997192383,0.0,84.92950439453125,9.981340911835446e-05
2022-03-17,5.94,,,0.33,18079.855,,,,,,,,,,,,0.3,,2538.6513,,,,8954306.0,77.7228012084961,0.0,,,42.22084426879883,-0.00039883107092730796,84.92950439453125,0.0
2022-03-18,5.9,,,0.33,18079.855,,,,,,,,,,,,0.3,,2538.6513,,,,8954306.0,77.71434020996094,-0.00010886121451614272,,,42.2292594909668,0.00019931439822462593,84.92950439453125,0.0
2022-03-19,5.9,,,0.33,18079.855,,,,207000.0,,,,,,,,0.3,,2538.6513,,,,8954306.0,77.71434020996094,-0.00010886121451614272,,,42.2292594909668,0.00019931439822462593,84.92950439453125,0.0
2022-03-20,5.9,,,0.33,,,,,207000.0,,,,,,,,0.3,,,,,,,77.71434020996094,-0.00010886121451614272,,,42.2292594909668,0.00019931439822462593,84.92950439453125,0.0
2022-03-21,5.95,,,0.33,,,,,207000.0,,,,,,,,0.29,,,,,,,77.71434020996094,0.0,,,42.203983306884766,-0.0005985467040320325,84.92950439453125,0.0
2022-03-22,6.03,,,0.33,,,,,207000.0,,,,,,,,0.28,,,,,,,77.71434020996094,0.0,,,42.1955680847168,-0.00019939402654900462,84.93378448486328,5.0395800170299765e-05
2022-03-23,6.0,,,0.33,18074.8949,,,,,,,,,,,,0.27,,2540.773,,,,8962474.0,77.73131561279297,0.00021843333915172458,,,42.22084426879883,0.0005990246186822201,84.93802642822266,4.994412276704274e-05
2022-03-24,5.98,,,0.33,18074.8949,,,,,,,,,,,,0.27,,2540.773,,,,8962474.0,77.73131561279297,0.0,,,42.21240615844727,-0.0001998565044751821,84.93802642822266,0.0
2022-03-25,6.0,,,0.33,18074.8949,,,,,,,,,,,,0.28,,2540.773,,,,8962474.0,77.71434020996094,-0.00021838563644793751,,,42.203983306884766,-0.00019953497867175596,84.92950439453125,-0.00010033237231632519
2022-03-26,6.0,,,0.33,18074.8949,,,,214000.0,,,,,,,,0.28,,2540.773,,,,8962474.0,77.71434020996094,-0.00021838563644793751,,,42.203983306884766,-0.00019953497867175596,84.92950439453125,-0.00010033237231632519
2022-03-27,6.0,,,0.33,,,,,214000.0,,,,,,,,0.28,,,,,,,77.71434020996094,-0.00021838563644793751,,,42.203983306884766,-0.00019953497867175596,84.92950439453125,-0.00010033237231632519
2022-03-28,6.02,,,0.33,,,,,214000.0,,,,,,,,0.28,,,,,,,77.71434020996094,0.0,,,42.1955680847168,-0.00019939402654900462,84.92950439453125,0.0
2022-03-29,5.79,,,0.33,,,,,214000.0,,,,,,,,0.28,,,,,,,77.71434020996094,0.0,,,42.203983306884766,0.00019943379245601633,84.93802642822266,0.00010034243991130509
2022-03-30,5.7,,,0.33,18111.1133,,,,,,,,,,,,0.27,,2548.9941,,,,8937142.0,77.73131561279297,0.00021843333915172458,,,42.203983306884766,0.0,84.94649505615234,9.970361080657852e-05
2022-03-31,5.79,,,0.33,18111.1133,,,,,,,,,,,,0.29,,2548.9941,,,,8937142.0,77.73131561279297,0.0,,,42.23768997192383,0.0007986607518528643,84.94649505615234,0.0
2022-04-01,5.86,288.561,290.514,0.33,18111.1133,0.33,25861.292,21967.045,,101.44,,21769.4,1.191,151623.0,114.812,113.307,0.3,79.0418,2548.9941,65.2,3.7,,8937142.0,77.73131561279297,0.0,,,42.23177719116211,-0.00013998826085537264,84.94479370117188,-2.0028548315509376e-05
2022-04-02,5.86,288.561,290.514,0.33,18111.1133,0.33,25861.292,21967.045,214000.0,101.44,,21769.4,1.191,151623.0,114.812,113.307,0.3,79.0418,2548.9941,65.2,3.7,,8937142.0,77.73131561279297,0.0,,,42.23177719116211,-0.00013998826085537264,84.94479370117188,-2.0028548315509376e-05
2022-04-03,5.86,288.561,290.514,0.33,,0.33,25861.292,21967.045,214000.0,101.44,,21769.4,1.191,151623.0,114.812,113.307,0.3,79.0418,,65.2,3.7,,,77.73131561279297,0.0,,,42.23177719116211,-0.00013998826085537264,84.94479370117188,-2.0028548315509376e-05
2022-04-04,5.8,288.561,290.514,0.33,,0.33,25861.292,21967.045,214000.0,101.44,,21769.4,1.191,151623.0,114.812,113.307,0.3,79.0418,,65.2,3.7,,,77.7228012084961,-0.00010953634619137453,,,42.23177719116211,0.0,84.94479370117188,0.0
2022-04-05,5.88,,,0.33,,,,,214000.0,,,,,,,,0.3,,,,,,,77.71434020996094,-0.00010886121451614272,,,42.21491622924805,-0.0003992482210194437,84.93971252441406,-5.981740064830987e-05
2022-04-06,6.1,,,0.33,18145.7434,,,,,,,,,,,,0.3,,2551.1204,,,,8937592.0,77.7228012084961,0.00010887306657036966,,,42.22335815429688,0.00019997493310164316,84.94054412841797,9.790520584473938e-06
2022-04-07,6.16,,,0.33,18145.7434,,,,,,,,,,,,0.3,,2551.1204,,,,8937592.0,77.7228012084961,0.0,,,42.22335815429688,0.0,84.94479370117188,5.002996857994546e-05
2022-04-08,6.26,,,0.33,18145.7434,,,,,,,,,,,,0.3,,2551.1204,,,,8937592.0,77.71434020996094,-0.00010886121451614272,,,42.22335815429688,0.0,84.94479370117188,0.0
2022-04-09,6.26,,,0.33,18145.7434,,,,214000.0,,,,,,,,0.3,,2551.1204,,,,8937592.0,77.71434020996094,-0.00010886121451614272,,,42.22335815429688,0.0,84.94479370117188,0.0
2022-04-10,6.26,,,0.33,,,,,214000.0,,,,,,,,0.3,,,,,,,77.71434020996094,-0.00010886121451614272,,,42.22335815429688,0.0,84.94479370117188,0.0
2022-04-11,6.45,,,0.33,,,,,214000.0,,,,,,,,0.3,,,,,,,77.7228012084961,0.00010887306657036966,,,42.22335815429688,0.0,84.94479370117188,0.0
2022-04-12,6.37,,,0.33,,,,,214000.0,,,,,,,,0.29,,,,,,,77.7228012084961,0.0,,,42.24020004272461,0.00039887609995825635,84.94479370117188,0.0
2022-04-13,6.35,,,0.33,18197.2253,,,,,,,,,,,,0.29,,2561.4779,,,,8965487.0,77.7228012084961,0.0,,,42.24863815307617,0.00019976492400664014,84.94905853271484,5.020709754122166e-05
2022-04-14,6.36,,,0.33,18197.2253,,,,,,,,,,,,0.29,,2561.4779,,,,8965487.0,77.71434020996094,-0.00010886121451614272,,,42.22335815429688,-0.0005983624534285914,84.95159149169922,2.9817387362740533e-05
2022-04-15,6.36,,,0.33,18197.2253,,,,,,,,,,,,0.29,,2561.4779,,,,8965487.0,77.71434020996094,-0.00010886121451614272,,,42.22335815429688,-0.0005983624534285914,84.95159149169922,2.9817387362740533e-05
2022-04-16,6.36,,,0.33,18197.2253,,,,210000.0,,,,,,,,0.29,,2561.4779,,,,8965487.0,77.71434020996094,-0.00010886121451614272,,,42.22335815429688,-0.0005983624534285914,84.95159149169922,2.9817387362740533e-05
2022-04-17,6.36,,,0.33,,,,,210000.0,,,,,,,,0.29,,,,,,,77.71434020996094,-0.00010886121451614272,,,42.22335815429688,-0.0005983624534285914,84.95159149169922,2.9817387362740533e-05
2022-04-18,6.38,,,0.33,,,,,210000.0,,,,,,,,0.29,,,,,,,77.7228012084961,0.00010887306657036966,,,42.22335815429688,0.0,84.95330047607422,2.011715548810855e-05
2022-04-19,6.4,,,0.33,,,,,210000.0,,,,,,,,0.28,,,,,,,77.71434020996094,-0.00010886121451614272,,,42.23177719116211,0.00019939287714776377,84.95330047607422,0.0
2022-04-20,6.34,,,0.33,18096.7547,,,,,,,,,,,,0.27,,2566.6966,,,,8955851.0,77.73131561279297,0.00021843333915172458,,,42.22335815429688,-0.00019935312755414714,84.95330047607422,0.0
2022-04-21,6.38,,,0.33,18096.7547,,,,,,,,,,,,0.26,,2566.6966,,,,8955851.0,77.73131561279297,0.0,,,42.21491622924805,-0.00019993495112313742,84.95330047607422,0.0
2022-04-22,6.52,,,0.33,18096.7547,,,,,,,,,,,,0.27,,2566.6966,,,,8955851.0,77.7228012084961,-0.00010953634619137453,,,42.21491622924805,0.0,84.95330047607422,0.0
2022-04-23,6.52,,,0.33,18096.7547,,,,209000.0,,,,,,,,0.27,,2566.6966,,,,8955851.0,77.7228012084961,-0.00010953634619137453,,,42.21491622924805,0.0,84.95330047607422,0.0
2022-04-24,6.52,,,0.33,,,,,209000.0,,,,,,,,0.27,,,,,,,77.7228012084961,-0.00010953634619137453,,,42.21491622924805,0.0,84.95330047607422,0.0
2022-04-25,6.59,,,0.33,,,,,209000.0,,,,,,,,0.27,,,,,,,77.73131561279297,0.00010954834571696992,,,42.21491622924805,0.0,84.95751190185547,4.9573421605053625e-05
2022-04-26,6.56,,,0.33,,,,,209000.0,,,,,,,,0.27,,,,,,,77.7228012084961,-0.00010953634619137453,,,42.24020004272461,0.0005989307982812164,84.96177673339844,5.0199581502541335e-05
2022-04-27,6.61,,,0.33,18113.8398,,,,,,,,,,,,0.28,,2572.5257,,,,8939199.0,77.7228012084961,0.0,,,42.22335815429688,-0.00039871706125194084,84.96177673339844,0.0
2022-04-28,6.64,,,0.33,18113.8398,,,,,,,,,,,,0.28,,2572.5257,,,,8939199.0,77.7398452758789,0.00021929301463408102,,,42.23177719116211,0.00019939287714776377,84.97030639648438,0.00010039412326201536
2022-04-29,6.77,,,0.33,18113.8398,,,,,,,,,,,,0.28,,2572.5257,,,,8939199.0,77.7228012084961,-0.00021924493575109505,,,42.20649337768555,-0.0005986916762256156,84.97030639648438,0.0
2022-04-30,6.84,,,0.33,18113.8398,,,,218000.0,,,,,,,,0.28,,2572.5257,,,,8939199.0,77.7228012084961,-0.00021924493575109505,,,42.20649337768555,-0.0005986916762256156,84.97030639648438,0.0
2022-05-01,6.84,291.298,292.063,0.33,,0.77,,,218000.0,101.3335,,21719.9,,151924.0,115.525,113.703,0.28,78.9224,,58.4,3.6,,,77.7228012084961,-0.00021924493575109505,,,42.20649337768555,-0.0005986916762256156,84.97030639648438,0.0
2022-05-02,7.01,291.298,292.063,0.33,,0.77,,,218000.0,101.3335,,21719.9,,151924.0,115.525,113.703,0.3,78.9224,,58.4,3.6,,,77.73131561279297,0.00010954834571696992,,,42.2132453918457,0.000159975719843386,84.96601867675781,-5.04613894947159e-05
2022-05-03,6.93,291.298,292.063,0.33,,0.77,,,218000.0,101.3335,,21719.9,,151924.0,115.525,113.703,0.3,78.9224,,58.4,3.6,,,77.7228012084961,-0.00010953634619137453,,,42.2048225402832,-0.00019953101175507193,84.96601867675781,0.0
2022-05-04,6.96,291.298,292.063,0.33,18126.1796,0.77,,,,101.3335,,21719.9,,151924.0,115.525,113.703,0.3,78.9224,2585.7542,58.4,3.6,,8939972.0,77.7398452758789,0.00021929301463408102,,,42.2216911315918,0.0003996839766946536,84.96601867675781,0.0
2022-05-05,7.02,,,0.83,18126.1796,,,,,,,,,,,,0.79,,2585.7542,,,,8939972.0,77.7398452758789,0.0,,,42.196380615234375,-0.000599467138313714,84.97454833984375,0.00010038911106780013
2022-05-06,7.19,,,0.83,18126.1796,,,,,,,,,,,,0.78,,2585.7542,,,,8939972.0,77.7398452758789,0.0,,,42.2132453918457,0.00039967353515724113,84.97454833984375,0.0
2022-05-07,7.19,,,0.83,18126.1796,,,,204000.0,,,,,,,,0.78,,2585.7542,,,,8939972.0,77.7398452758789,0.0,,,42.2132453918457,0.00039967353515724113,84.97454833984375,0.0
2022-05-08,7.19,,,0.83,,,,,204000.0,,,,,,,,0.78,,,,,,,77.7398452758789,0.0,,,42.2132453918457,0.00039967353515724113,84.97454833984375,0.0
2022-05-09,7.42,,,0.83,,,,,204000.0,,,,,,,,0.78,,,,,,,77.73131561279297,-0.00010972060795422234,,,42.238525390625,0.0005988641371834635,84.97454833984375,0.0
2022-05-10,7.4,,,0.83,,,,,204000.0,,,,,,,,0.78,,,,,,,77.73131561279297,0.0,,,42.2216911315918,-0.0003985522429469368,84.97454833984375,0.0
2022-05-11,7.41,,,0.83,18075.8882,,,,,,,,,,,,0.78,,2595.6273,,,,8942008.0,77.73131561279297,0.0,,,42.23009490966797,0.00019903935278153817,84.97454833984375,0.0
2022-05-12,7.53,,,0.83,18075.8882,,,,,,,,,,,,0.79,,2595.6273,,,,8942008.0,77.7398452758789,0.00010973264788716186,,,42.238525390625,0.00019963206275197543,84.97454833984375,0.0
2022-05-13,7.49,,,0.83,18075.8882,,,,,,,,,,,,0.79,,2595.6273,,,,8942008.0,77.74835205078125,0.00010942618771814239,,,42.246978759765625,0.00020013409707009266,84.97454833984375,0.0
2022-05-14,7.49,,,0.83,18075.8882,,,,225000.0,,,,,,,,0.79,,2595.6273,,,,8942008.0,77.74835205078125,0.00010942618771814239,,,42.246978759765625,0.00020013409707009266,84.97454833984375,0.0
2022-05-15,7.49,,,0.83,,,,,225000.0,,,,,,,,0.79,,,,,,,77.74835205078125,0.00010942618771814239,,,42.246978759765625,0.00020013409707009266,84.97454833984375,0.0
2022-05-16,7.5,,,0.83,,,,,225000.0,,,,,,,,0.8,,,,,,,77.7398452758789,-0.00010941421493781966,,,42.238525390625,-0.00020009405142773495,84.97454833984375,0.0
2022-05-17,7.5,,,0.83,,,,,225000.0,,,,,,,,0.8,,,,,,,77.7398452758789,0.0,,,42.2216911315918,-0.0003985522429469368,84.98302459716797,9.97505428368406e-05
2022-05-18,7.68,,,0.83,18080.7777,,,,,,,,,,,,0.79,,2607.2916,,,,8945898.0,77.7398452758789,0.0,,,42.2216911315918,0.0,84.98302459716797,0.0
2022-05-19,7.72,,,0.83,18080.7777,,,,,,,,,,,,0.79,,2607.2916,,,,8945898.0,77.75684356689453,0.00021865609527904617,,,42.238525390625,0.0003987111501699836,84.99153137207031,0.00010009969570590194
2022-05-20,7.67,,,0.83,18080.7777,,,,,,,,,,,,0.78,,2607.2916,,,,8945898.0,77.75684356689453,0.0,,,42.238525390625,0.0,84.98302459716797,-0.00010008967675967373
2022-05-21,7.67,,,0.83,18080.7777,,,,211000.0,,,,,,,,0.78,,2607.2916,,,,8945898.0,77.75684356689453,0.0,,,42.238525390625,0.0,84.98302459716797,-0.00010008967675967373
2022-05-22,7.67,,,0.83,,,,,211000.0,,,,,,,,0.78,,,,,,,77.75684356689453,0.0,,,42.238525390625,0.0,84.98302459716797,-0.00010008967675967373
2022-05-23,7.64,,,0.83,,,,,211000.0,,,,,,,,0.78,,,,,,,77.75684356689453,0.0,,,42.246978759765625,0.00020013409707009266,84.99574279785156,0.0001496557782436625
2022-05-24,7.64,,,0.83,,,,,211000.0,,,,,,,,0.78,,,,,,,77.74835205078125,-0.00010920602899699983,,,42.255401611328125,0.0001993716902313203,85.00001525878906,5.026676392083651e-05
2022-05-25,7.41,,,0.83,18131.5674,,,,,,,,,,,,0.78,,2622.127,,,,8914281.0,77.75684356689453,0.00010921795625629116,,,42.255401611328125,0.0,85.00001525878906,0.0
2022-05-26,7.05,,,0.83,18131.5674,,,,,,,,,,,,0.78,,2622.127,,,,8914281.0,77.7738265991211,0.00021841205799399965,,,42.26383972167969,0.00019969305768707812,85.00852966308594,0.00010016944433433039
2022-05-27,6.88,,,0.83,18131.5674,,,,,,,,,,,,0.78,,2622.127,,,,8914281.0,77.75684356689453,-0.0002183643645837785,,,42.29755401611328,0.0007977101620584293,85.00852966308594,0.0
2022-05-28,6.88,,,0.83,18131.5674,,,,199000.0,,,,,,,,0.78,,2622.127,,,,8914281.0,77.75684356689453,-0.0002183643645837785,,,42.29755401611328,0.0007977101620584293,85.00852966308594,0.0
2022-05-29,6.88,,,0.83,,,,,199000.0,,,,,,,,0.78,,,,,,,77.75684356689453,-0.0002183643645837785,,,42.29755401611328,0.0007977101620584293,85.00852966308594,0.0
2022-05-30,6.88,,,0.83,,,,,199000.0,,,,,,,,0.78,,,,,,,77.75684356689453,-0.0002183643645837785,,,42.29755401611328,0.0007977101620584293,85.00852966308594,0.0
2022-05-31,7.0,,,0.83,,,,,199000.0,,,,,,,,0.79,,,,,,,77.74835205078125,-0.00010920602899699983,,,42.27225875854492,-0.0005980312137842114,85.00852966308594,0.0
2022-06-01,7.03,294.957,294.05,0.83,18104.7405,1.21,,,,101.018,,21651.5,,152358.0,116.638,114.376,0.8,78.6259,2633.2103,50.0,3.6,,8915050.0,77.74916076660156,1.0401710119678498e-05,,,42.30011749267578,0.0006590311222778311,85.00936889648438,9.872343419647933e-06
2022-06-02,7.03,294.957,294.05,0.83,18104.7405,1.21,,,,101.018,,21651.5,,152358.0,116.638,114.376,0.79,78.6259,2633.2103,50.0,3.6,,8915050.0,77.76620483398438,0.0002192186669895957,,,42.28323745727539,-0.00039905410199658764,85.01785278320312,9.979943186122497e-05
2022-06-03,7.12,294.957,294.05,0.83,18104.7405,1.21,,,,101.018,,21651.5,,152358.0,116.638,114.376,0.78,78.6259,2633.2103,50.0,3.6,,8915050.0,77.74916076660156,-0.00021917062069831683,,,42.26634216308594,-0.0003995742806242042,85.01785278320312,0.0
2022-06-04,7.12,294.957,294.05,0.83,18104.7405,1.21,,,213000.0,101.018,,21651.5,,152358.0,116.638,114.376,0.78,78.6259,2633.2103,50.0,3.6,,8915050.0,77.74916076660156,-0.00021917062069831683,,,42.26634216308594,-0.0003995742806242042,85.01785278320312,0.0
2022-06-05,7.12,,,0.83,,,,,213000.0,,,,,,,,0.78,,,,,,,77.74916076660156,-0.00021917062069831683,,,42.26634216308594,-0.0003995742806242042,85.01785278320312,0.0
2022-06-06,7.19,,,0.83,,,,,213000.0,,,,,,,,0.78,,,,,,,77.7576675415039,0.00010941307685463642,,,42.28323745727539,0.0003997340040513553,85.00936889648438,-9.978947292854645e-05
2022-06-07,7.28,,,0.83,,,,,213000.0,,,,,,,,0.77,,,,,,,77.74916076660156,-0.00010940110694301897,,,42.28323745727539,0.0,85.00936889648438,0.0
2022-06-08,7.33,,,0.83,18040.9825,,,,,,,,,,,,0.76,,2649.8753,,,,8918254.0,77.7576675415039,0.00010941307685463642,,,42.28323745727539,0.0,85.00936889648438,0.0
2022-06-09,7.45,,,0.83,18040.9825,,,,,,,,,,,,0.75,,2649.8753,,,,8918254.0,77.76620483398438,0.00010979357728180261,,,42.25792694091797,-0.0005985945703187445,85.01785278320312,9.979943186122497e-05
2022-06-10,7.71,,,0.83,18040.9825,,,,,,,,,,,,0.75,,2649.8753,,,,8918254.0,77.74916076660156,-0.00021917062069831683,,,42.24948120117188,-0.00019986166756114088,85.01785278320312,0.0
2022-06-11,7.71,,,0.83,18040.9825,,,,211000.0,,,,,,,,0.75,,2649.8753,,,,8918254.0,77.74916076660156,-0.00021917062069831683,,,42.24948120117188,-0.00019986166756114088,85.01785278320312,0.0
2022-06-12,7.71,,,0.83,,,,,211000.0,,,,,,,,0.75,,,,,,,77.74916076660156,-0.00021917062069831683,,,42.24948120117188,-0.00019986166756114088,85.01785278320312,0.0
2022-06-13,8.29,,,0.83,,,,,211000.0,,,,,,,,0.73,,,,,,,77.7576675415039,0.00010941307685463642,,,42.181976318359375,-0.0015977683250376629,85.00936889648438,-9.978947292854645e-05
2022-06-14,8.44,,,0.83,,,,,211000.0,,,,,,,,0.69,,,,,,,77.74916076660156,-0.00010940110694301897,,,42.17353057861328,-0.0002002215278475994,85.00936889648438,0.0
2022-06-15,8.25,,,0.83,18020.5312,,,,,,,,,,,,0.7,,2664.2241,,,,8932420.0,77.7576675415039,0.00010941307685463642,,,42.14821243286133,-0.0006003326115834318,85.00513458251953,-4.980996824011097e-05
2022-06-16,8.51,,,1.58,18020.5312,,,,,,,,,,,,1.45,,2664.2241,,,,8932420.0,77.77471160888672,0.00021919468422471056,,,42.17353057861328,0.0006006932273172616,85.02635955810547,0.00024969051211054527
2022-06-17,8.45,,,1.58,18020.5312,,,,,,,,,,,,1.45,,2664.2241,,,,8932420.0,77.76620483398438,-0.00010937713205705357,,,42.1904182434082,0.0004004327966671273,85.03484344482422,9.977948912354151e-05
2022-06-18,8.45,,,1.58,18020.5312,,,,214000.0,,,,,,,,1.45,,2664.2241,,,,8932420.0,77.76620483398438,-0.00010937713205705357,,,42.1904182434082,0.0004004327966671273,85.03484344482422,9.977948912354151e-05
2022-06-19,8.45,,,1.58,,,,,214000.0,,,,,,,,1.45,,,,,,,77.76620483398438,-0.00010937713205705357,,,42.1904182434082,0.0004004327966671273,85.03484344482422,9.977948912354151e-05
2022-06-20,8.45,,,1.58,,,,,214000.0,,,,,,,,1.45,,,,,,,77.76620483398438,-0.00010937713205705357,,,42.1904182434082,0.0004004327966671273,85.03484344482422,9.977948912354151e-05
2022-06-21,8.39,,,1.58,,,,,214000.0,,,,,,,,1.45,,,,,,,77.783203125,0.0002185819798190547,,,42.17353057861328,-0.00040027251442475986,85.05182647705078,0.00019971850994915386
2022-06-22,8.51,,,1.58,18061.4869,,,,,,,,,,,,1.45,,2678.1177,,,,8934346.0,77.79168701171875,0.00010907093534218149,,,42.1904182434082,0.0004004327966671273,85.04336547851562,-9.948050366015426e-05
2022-06-23,8.48,,,1.58,18061.4869,,,,,,,,,,,,1.44,,2678.1177,,,,8934346.0,77.79168701171875,0.0,,,42.2072868347168,0.0003998204334281219,85.05182647705078,9.949040101542295e-05
2022-06-24,8.32,,,1.58,18061.4869,,,,,,,,,,,,1.46,,2678.1177,,,,8934346.0,77.77471160888672,-0.00021821615501760316,,,42.2072868347168,0.0,85.03484344482422,-0.00019967863043068856
2022-06-25,8.32,,,1.58,18061.4869,,,,212000.0,,,,,,,,1.46,,2678.1177,,,,8934346.0,77.77471160888672,-0.00021821615501760316,,,42.2072868347168,0.0,85.03484344482422,-0.00019967863043068856
2022-06-26,8.32,,,1.58,,,,,212000.0,,,,,,,,1.46,,,,,,,77.77471160888672,-0.00021821615501760316,,,42.2072868347168,0.0,85.03484344482422,-0.00019967863043068856
2022-06-27,8.33,,,1.58,,,,,212000.0,,,,,,,,1.5,,,,,,,77.77471160888672,0.0,,,42.198848724365234,-0.0001999207005322079,85.05182647705078,0.00019971850994915386
2022-06-28,8.48,,,1.58,,,,,212000.0,,,,,,,,1.52,,,,,,,77.79168701171875,0.0002182637837013779,,,42.2072868347168,0.00019996067681082863,85.05182647705078,0.0
2022-06-29,8.74,,,1.58,18007.0598,,,,,,,,,,,,1.51,,2680.9153,,,,8913553.0,77.8001937866211,0.0001093532641998074,,,42.2072868347168,0.0,85.06033325195312,0.00010001872099296705
2022-06-30,8.88,,,1.58,18007.0598,,,,,,,,,,,,1.5,,2680.9153,,,,8913553.0,77.8087158203125,0.00010953743527664095,,,42.22418594360352,0.00040038368144590386,85.07732391357422,0.00019974835474445563
2022-07-01,8.83,294.913,295.088,1.58,18007.0598,1.68,26336.304,22125.625,,101.223,,21652.9,1.219,153072.0,116.631,114.628,1.52,78.7204,2680.9153,51.5,3.5,,8913553.0,77.80276489257812,-7.648150559536049e-05,,,42.24105072021485,0.00039941034349011417,85.06798553466797,-0.00010976343021484869
2022-07-02,8.83,294.913,295.088,1.58,18007.0598,1.68,26336.304,22125.625,214000.0,101.223,,21652.9,1.219,153072.0,116.631,114.628,1.52,78.7204,2680.9153,51.5,3.5,,8913553.0,77.80276489257812,-7.648150559536049e-05,,,42.24105072021485,0.00039941034349011417,85.06798553466797,-0.00010976343021484869
2022-07-03,8.83,294.913,295.088,1.58,,1.68,26336.304,22125.625,214000.0,101.223,,21652.9,1.219,153072.0,116.631,114.628,1.52,78.7204,,51.5,3.5,,,77.80276489257812,-7.648150559536049e-05,,,42.24105072021485,0.00039941034349011417,85.06798553466797,-0.00010976343021484869
2022-07-04,8.84,294.913,295.088,1.58,,1.68,26336.304,22125.625,214000.0,101.223,,21652.9,1.219,153072.0,116.631,114.628,1.52,78.7204,,51.5,3.5,,,77.80276489257812,-7.648150559536049e-05,,,42.24105072021485,0.00039941034349011417,85.06798553466797,-0.00010976343021484869
2022-07-05,8.84,,,1.58,,,,,214000.0,,,,,,,,1.54,,,,,,,77.80276489257812,0.0,,,42.23261260986328,-0.00019976090101214705,85.07649230957031,9.999972197394236e-05
2022-07-06,8.77,,,1.58,17995.2309,,,,,,,,,,,,1.54,,2691.2652,,,,8891851.0,77.80276489257812,0.0,,,42.24105072021485,0.00019980081340253975,85.07649230957031,0.0
2022-07-07,8.57,,,1.58,17995.2309,,,,,,,,,,,,1.54,,2691.2652,,,,8891851.0,77.80276489257812,0.0,,,42.23261260986328,-0.00019976090101214705,85.08501434326172,0.0001001690767925556
2022-07-08,8.51,,,1.58,17995.2309,,,,,,,,,,,,1.53,,2691.2652,,,,8891851.0,77.79423522949219,-0.00010963187616419567,,,42.22417449951172,-0.00019980081340242872,85.08501434326172,0.0
2022-07-09,8.51,,,1.58,17995.2309,,,,212000.0,,,,,,,,1.53,,2691.2652,,,,8891851.0,77.79423522949219,-0.00010963187616419567,,,42.22417449951172,-0.00019980081340242872,85.08501434326172,0.0
2022-07-10,8.51,,,1.58,,,,,212000.0,,,,,,,,1.53,,,,,,,77.79423522949219,-0.00010963187616419567,,,42.22417449951172,-0.00019980081340242872,85.08501434326172,0.0
2022-07-11,8.49,,,1.58,,,,,212000.0,,,,,,,,1.53,,,,,,,77.80276489257812,0.00010964389663037366,,,42.23261260986328,0.00019984074174517197,85.08501434326172,0.0
2022-07-12,8.46,,,1.58,,,,,212000.0,,,,,,,,1.54,,,,,,,77.79423522949219,-0.00010963187616419567,,,42.23261260986328,0.0,85.07649230957031,-0.0001001590439536626
2022-07-13,8.5,,,1.58,18016.8412,,,,,,,,,,,,1.53,,2691.8806,,,,8895867.0,77.79423522949219,0.0,,,42.22417449951172,-0.00019980081340242872,85.06798553466797,-9.998972302938114e-05
2022-07-14,8.59,,,1.58,18016.8412,,,,,,,,,,,,1.53,,2691.8806,,,,8895867.0,77.80276489257812,0.00010964389663037366,,,42.23261260986328,0.00019984074174517197,85.09346771240234,0.00029955073667498056
2022-07-15,8.44,,,1.58,18016.8412,,,,,,,,,,,,1.54,,2691.8806,,,,8895867.0,77.79423522949219,-0.00010963187616419567,,,42.21571350097656,-0.0004001435819950272,85.08501434326172,-9.934216301066279e-05
2022-07-16,8.44,,,1.58,18016.8412,,,,216000.0,,,,,,,,1.54,,2691.8806,,,,8895867.0,77.79423522949219,-0.00010963187616419567,,,42.21571350097656,-0.0004001435819950272,85.08501434326172,-9.934216301066279e-05
2022-07-17,8.44,,,1.58,,,,,216000.0,,,,,,,,1.54,,,,,,,77.79423522949219,-0.00010963187616419567,,,42.21571350097656,-0.0004001435819950272,85.08501434326172,-9.934216301066279e-05
2022-07-18,8.32,,,1.58,,,,,216000.0,,,,,,,,1.54,,,,,,,77.79423522949219,0.0,,,42.21571350097656,0.0,85.09346771240234,9.93520328564923e-05
2022-07-19,8.24,,,1.58,,,,,216000.0,,,,,,,,1.54,,,,,,,77.79423522949219,0.0,,,42.23261260986328,0.00040030376097588416,85.10202026367188,0.00010050772990521928
2022-07-20,8.06,,,1.58,18026.8808,,,,,,,,,,,,1.53,,2699.8025,,,,8899213.0,77.79423522949219,0.0,,,42.24105072021485,0.00019980081340253975,85.10202026367188,0.0
2022-07-21,7.99,,,1.58,18026.8808,,,,,,,,,,,,1.53,,2699.8025,,,,8899213.0,77.81977844238281,0.0003283432611076442,,,42.24105072021485,0.0,85.11048889160156,9.951147932141247e-05
2022-07-22,7.83,,,1.58,18026.8808,,,,,,,,,,,,1.52,,2699.8025,,,,8899213.0,77.82830047607422,0.00010950986833924148,,,42.26640319824219,0.0006001857812500955,85.12751770019531,0.00020007884827721867
2022-07-23,7.83,,,1.58,18026.8808,,,,221000.0,,,,,,,,1.52,,2699.8025,,,,8899213.0,77.82830047607422,0.00010950986833924148,,,42.26640319824219,0.0006001857812500955,85.12751770019531,0.00020007884827721867
2022-07-24,7.83,,,1.58,,,,,221000.0,,,,,,,,1.52,,,,,,,77.82830047607422,0.00010950986833924148,,,42.26640319824219,0.0006001857812500955,85.12751770019531,0.00020007884827721867
2022-07-25,7.85,,,1.58,,,,,221000.0,,,,,,,,1.53,,,,,,,77.81977844238281,-0.000109497877241016,,,42.274845123291016,0.00019973133292738865,85.12751770019531,0.0
2022-07-26,7.95,,,1.58,,,,,221000.0,,,,,,,,1.53,,,,,,,77.81977844238281,0.0,,,42.274845123291016,0.0,85.11898803710938,-0.00010019865862853639
2022-07-27,7.89,,,1.58,18080.8268,,,,,,,,,,,,1.53,,2704.6446,,,,8890004.0,77.81977844238281,0.0,,,42.29174423217773,0.00039974383909457956,85.1360092163086,0.0001999692382597118
2022-07-28,7.72,,,2.33,18080.8268,,,,,,,,,,,,2.28,,2704.6446,,,,8890004.0,77.82830047607422,0.00010950986833924148,,,42.30018997192383,0.00019970185433204612,85.1360092163086,0.0
2022-07-29,7.5,,,2.32,18080.8268,,,,,,,,,,,,2.27,,2704.6446,,,,8890004.0,77.83677673339844,0.00010890970601140637,,,42.30018997192383,0.0,85.11898803710938,-0.00019992925855816246
2022-07-30,7.5,,,2.32,18080.8268,,,,228000.0,,,,,,,,2.27,,2704.6446,,,,8890004.0,77.83677673339844,0.00010890970601140637,,,42.30018997192383,0.0,85.11898803710938,-0.00019992925855816246
2022-07-31,7.56,,,2.32,,,,,228000.0,,,,,,,,2.27,,,,,,,77.83677673339844,0.00010890970601140637,,,42.30018997192383,0.0,85.11898803710938,-0.00019992925855816246
2022-08-01,7.51,295.097,296.535,2.33,,2.33,,,228000.0,101.0963,,21638.4,,153362.0,116.956,115.276,2.28,78.5438,,58.2,3.6,,,77.8427505493164,7.67479868601928e-05,,,42.31795120239258,0.00041988535939285754,85.15814971923828,0.00046008162258504015
2022-08-02,7.5,295.097,296.535,2.33,,2.33,,,228000.0,101.0963,,21638.4,,153362.0,116.956,115.276,2.3,78.5438,,58.2,3.6,,,77.85126495361328,0.00010937954063527933,,,42.30949020385742,-0.000199938756361151,85.1624526977539,5.052926266957414e-05
2022-08-03,7.45,295.097,296.535,2.33,17995.7317,2.33,,,,101.0963,,21638.4,,153362.0,116.956,115.276,2.29,78.5438,2713.6486,58.2,3.6,,8874620.0,77.8427505493164,-0.0001093675780599046,,,42.31795120239258,0.00019997873986166148,85.1751937866211,0.00014960922875717486
2022-08-04,7.36,295.097,296.535,2.33,17995.7317,2.33,,,,101.0963,,21638.4,,153362.0,116.956,115.276,2.29,78.5438,2713.6486,58.2,3.6,,8874620.0,77.85980987548828,0.00021915112263504177,,,42.31795120239258,0.0,85.18372344970703,0.00010014257328605503
2022-08-05,7.44,,,2.33,17995.7317,,,,,,,,,,,,2.28,,2713.6486,,,,8874620.0,77.8768310546875,0.00021861316160975974,,,42.3010368347168,-0.0003996972252954256,85.18372344970703,0.0
2022-08-06,7.44,,,2.33,17995.7317,,,,221000.0,,,,,,,,2.28,,2713.6486,,,,8874620.0,77.8768310546875,0.00021861316160975974,,,42.3010368347168,-0.0003996972252954256,85.18372344970703,0.0
2022-08-07,7.44,,,2.33,,,,,221000.0,,,,,,,,2.28,,,,,,,77.8768310546875,0.00021861316160975974,,,42.3010368347168,-0.0003996972252954256,85.18372344970703,0.0
2022-08-08,7.36,,,2.33,,,,,221000.0,,,,,,,,2.28,,,,,,,77.8853530883789,0.00010942964134508237,,,42.3010368347168,0.0,85.18372344970703,0.0
2022-08-09,7.46,,,2.33,,,,,221000.0,,,,,,,,2.29,,,,,,,77.8768310546875,-0.00010941766780891982,,,42.30949020385742,0.00019983834376580134,85.20075225830078,0.00019990683553294808
2022-08-10,7.29,,,2.33,18033.6365,,,,,,,,,,,,2.28,,2719.9175,,,,8879138.0,77.8853530883789,0.00010942964134508237,,,42.31795120239258,0.00019997873986166148,85.19218444824219,-0.00010056026304339216
2022-08-11,7.24,,,2.33,18033.6365,,,,,,,,,,,,2.28,,2719.9175,,,,8879138.0,77.8853530883789,0.0,,,42.3264045715332,0.0001997584689341636,85.20925903320312,0.00020042431206013234
2022-08-12,7.26,,,2.33,18033.6365,,,,,,,,,,,,2.28,,2719.9175,,,,8879138.0,77.90242004394531,0.00021912920580891004,,,42.33486557006836,0.00019989882487791988,85.21775817871094,9.974438933335605e-05
2022-08-13,7.26,,,2.33,18033.6365,,,,220000.0,,,,,,,,2.28,,2719.9175,,,,8879138.0,77.90242004394531,0.00021912920580891004,,,42.33486557006836,0.00019989882487791988,85.21775817871094,9.974438933335605e-05
2022-08-14,7.26,,,2.33,,,,,220000.0,,,,,,,,2.28,,,,,,,77.90242004394531,0.00021912920580891004,,,42.33486557006836,0.00019989882487791988,85.21775817871094,9.974438933335605e-05
2022-08-15,7.19,,,2.33,,,,,220000.0,,,,,,,,2.29,,,,,,,77.89387512207031,-0.00010968750226469925,,,42.3264045715332,-0.0001998588733239659,85.21775817871094,0.0
2022-08-16,7.25,,,2.33,,,,,220000.0,,,,,,,,2.29,,,,,,,77.90242004394531,0.0001096995349327834,,,42.34331893920898,0.0003996173983356055,85.22627258300781,9.991349783011749e-05
2022-08-17,7.4,,,2.33,18031.8438,,,,,,,,,,,,2.29,,2727.1108,,,,8849762.0,77.90242004394531,0.0,,,42.34331893920898,0.0,85.23478698730469,9.990351612043646e-05
2022-08-18,7.42,,,2.33,18031.8438,,,,,,,,,,,,2.28,,2727.1108,,,,8849762.0,77.93647766113281,0.00043718304474094083,,,42.35177993774414,0.0001998189737395517,85.24329376220703,9.980402606757366e-05
2022-08-19,7.58,,,2.33,18031.8438,,,,,,,,,,,,2.28,,2727.1108,,,,8849762.0,77.93647766113281,0.0,,,42.35177993774414,0.0,85.24329376220703,0.0
2022-08-20,7.58,,,2.33,18031.8438,,,,215000.0,,,,,,,,2.28,,2727.1108,,,,8849762.0,77.93647766113281,0.0,,,42.35177993774414,0.0,85.24329376220703,0.0
2022-08-21,7.58,,,2.33,,,,,215000.0,,,,,,,,2.28,,,,,,,77.93647766113281,0.0,,,42.35177993774414,0.0,85.24329376220703,0.0
2022-08-22,7.81,,,2.33,,,,,215000.0,,,,,,,,2.28,,,,,,,77.94499206542969,0.0001092479998121565,,,42.35177993774414,0.0,85.27733612060547,0.0003993552676813117
2022-08-23,7.87,,,2.33,,,,,215000.0,,,,,,,,2.27,,,,,,,77.9279556274414,-0.0002185700137602442,,,42.36020660400391,0.00019896840869870758,85.25179290771484,-0.00029953108355185165
2022-08-24,7.85,,,2.33,18058.7375,,,,,,,,,,,,2.27,,2730.8991,,,,8851436.0,77.95350646972656,0.0003278777439936764,,,42.37714767456055,0.0003999288935250256,85.26886749267578,0.00020028417442685686
2022-08-25,7.79,,,2.33,18058.7375,,,,,,,,,,,,2.28,,2730.8991,,,,8851436.0,77.96202850341797,0.00010932200586410978,,,42.35177993774414,-0.0005986183169103265,85.29012298583984,0.00024927612842851055
2022-08-26,7.87,,,2.33,18058.7375,,,,,,,,,,,,2.28,,2730.8991,,,,8851436.0,77.96202850341797,0.0,,,42.37714767456055,0.0005989768754393054,85.29012298583984,0.0
2022-08-27,7.87,,,2.33,18058.7375,,,,210000.0,,,,,,,,2.28,,2730.8991,,,,8851436.0,77.96202850341797,0.0,,,42.37714767456055,0.0005989768754393054,85.29012298583984,0.0
2022-08-28,7.87,,,2.33,,,,,210000.0,,,,,,,,2.28,,,,,,,77.96202850341797,0.0,,,42.37714767456055,0.0005989768754393054,85.29012298583984,0.0
2022-08-29,8.06,,,2.33,,,,,210000.0,,,,,,,,2.28,,,,,,,77.96202850341797,0.0,,,42.37714767456055,0.0,85.29438018798828,4.9914362875824736e-05
2022-08-30,8.2,,,2.33,,,,,210000.0,,,,,,,,2.29,,,,,,,77.97050476074219,0.0001087228935281459,40.9195442199707,,42.37714767456055,0.0,85.29438018798828,0.0
2022-08-31,8.34,,,2.33,18013.7491,,,,,,,,,,,,2.29,,2722.9377,,,,8826093.0,77.98759460449219,0.00021918344382210186,40.93180465698242,0.00029962301011488,42.37714767456055,0.0,85.30288696289062,9.973429531462408e-05
2022-09-01,8.51,296.349,298.226,2.33,18013.7491,2.56,,,,101.2918,,21536.7,,153582.0,117.371,115.788,2.29,78.6087,2722.9377,58.6,3.5,,8826093.0,78.00379180908203,0.0002076895007723234,40.94408416748047,0.00029999924510915044,42.370361328125,-0.00016014165199751407,85.3267822265625,0.0002801225670390206
2022-09-02,8.39,296.349,298.226,2.33,18013.7491,2.56,,,,101.2918,,21536.7,,153582.0,117.371,115.788,2.29,78.6087,2722.9377,58.6,3.5,,8826093.0,78.01234436035156,0.00010964276314240351,40.94572830200195,4.0155606235048324e-05,42.38731002807617,0.0004000131086898673,85.3267822265625,0.0
2022-09-03,8.39,296.349,298.226,2.33,18013.7491,2.56,,,203000.0,101.2918,,21536.7,,153582.0,117.371,115.788,2.29,78.6087,2722.9377,58.6,3.5,,8826093.0,78.01234436035156,0.00010964276314240351,40.94572830200195,4.0155606235048324e-05,42.38731002807617,0.0004000131086898673,85.3267822265625,0.0
2022-09-04,8.39,296.349,298.226,2.33,,2.56,,,203000.0,101.2918,,21536.7,,153582.0,117.371,115.788,2.29,78.6087,,58.6,3.5,,,78.01234436035156,0.00010964276314240351,40.94572830200195,4.0155606235048324e-05,42.38731002807617,0.0004000131086898673,85.3267822265625,0.0
2022-09-05,8.39,,,2.33,,,,,203000.0,,,,,,,,2.29,,,,,,,78.01234436035156,0.00010964276314240351,40.94572830200195,4.0155606235048324e-05,42.38731002807617,0.0004000131086898673,85.3267822265625,0.0
2022-09-06,8.45,,,2.33,,,,,203000.0,,,,,,,,2.29,,,,,,,78.01234436035156,0.0,40.96453094482422,0.0004592088992430021,42.37883758544922,-0.00019988158298656078,85.33527374267578,9.951759449622344e-05
2022-09-07,8.37,,,2.33,17948.7492,,,,,,,,,,,,2.28,,2732.014,,,,8822401.0,78.0208511352539,0.00010904395928745814,40.97108459472656,0.0001599835211385514,42.404258728027344,0.0005998546450658448,85.35234069824219,0.0001999988377359152
2022-09-08,8.23,,,2.33,17948.7492,,,,,,,,,,,,2.28,,2732.014,,,,8822401.0,78.03791046142578,0.00021865085965666609,40.9686279296875,-5.996094717442002e-05,42.38731002807617,-0.0003996933435360672,85.36939239501953,0.00019978007208520943
2022-09-09,8.05,,,2.33,17948.7492,,,,,,,,,,,,2.28,,2732.014,,,,8822401.0,78.03791046142578,0.0,40.99726486206055,0.0006989966181487617,42.404258728027344,0.0003998531621833834,85.3608627319336,-9.991476859139148e-05
2022-09-10,8.05,,,2.33,17948.7492,,,,195000.0,,,,,,,,2.28,,2732.014,,,,8822401.0,78.03791046142578,0.0,40.99726486206055,0.0006989966181487617,42.404258728027344,0.0003998531621833834,85.3608627319336,-9.991476859139148e-05
2022-09-11,8.05,,,2.33,,,,,195000.0,,,,,,,,2.28,,,,,,,78.03791046142578,0.0,40.99726486206055,0.0006989966181487617,42.404258728027344,0.0003998531621833834,85.3608627319336,-9.991476859139148e-05
2022-09-12,7.99,,,2.33,,,,,195000.0,,,,,,,,2.28,,,,,,,78.02938842773438,-0.00010920376572121082,41.00545120239258,0.0001996801581660712,42.39579391479492,-0.00019962177116961133,85.3608627319336,0.0
2022-09-13,8.29,,,2.33,,,,,195000.0,,,,,,,,2.28,,,,,,,78.04644012451172,0.000218529160883163,40.96945571899414,-0.0008778219076476246,42.37883758544922,-0.0003999531033616055,85.38643646240234,0.00029959550138403124
2022-09-14,8.35,,,2.33,17964.257,,,,,,,,,,,,2.27,,2746.0349,,,,8832759.0,78.04644012451172,0.0,40.98497772216797,0.000378867693051399,42.38731002807617,0.00019992154362125092,85.3779296875,-9.962677041908119e-05
2022-09-15,8.45,,,2.33,17964.257,,,,,,,,,,,,2.28,,2746.0349,,,,8832759.0,78.07205963134766,0.00032825977450179344,40.98497772216797,0.0,42.37883758544922,-0.00019988158298656078,85.40351104736328,0.00029962497283442246
2022-09-16,8.64,,,2.33,17964.257,,,,,,,,,,,,2.27,,2746.0349,,,,8832759.0,78.07205963134766,0.0,40.98663711547852,4.0487842199121715e-05,42.37883758544922,0.0,85.40351104736328,0.0
2022-09-17,8.64,,,2.33,17964.257,,,,202000.0,,,,,,,,2.27,,2746.0349,,,,8832759.0,78.07205963134766,0.0,40.98663711547852,4.0487842199121715e-05,42.37883758544922,0.0,85.40351104736328,0.0
2022-09-18,8.64,,,2.33,,,,,202000.0,,,,,,,,2.27,,,,,,,78.07205963134766,0.0,40.98663711547852,4.0487842199121715e-05,42.37883758544922,0.0,85.40351104736328,0.0
2022-09-19,8.59,,,2.33,,,,,202000.0,,,,,,,,2.27,,,,,,,78.07205963134766,0.0,41.00707626342773,0.0004986783348830404,42.39579391479492,0.0004001131298496663,85.41202545166016,9.969618570071503e-05
2022-09-20,8.65,,,2.33,,,,,202000.0,,,,,,,,2.26,,,,,,,78.06349182128906,-0.0001097423341852588,40.98581314086914,-0.0005185232524745897,42.37883758544922,-0.0003999531033616055,85.42908477783203,0.00019972979310201033
2022-09-21,8.63,,,2.33,17943.3631,,,,,,,,,,,,2.25,,2755.0297,,,,8816802.0,78.08057403564453,0.00021882462540334657,40.97185134887695,-0.0003406493838294944,42.37883758544922,0.0,85.43761444091797,9.984495453885245e-05
2022-09-22,8.84,,,3.08,17943.3631,,,,,,,,,,,,2.99,,2755.0297,,,,8816802.0,78.1147232055664,0.00043735807969702556,40.98581314086914,0.0003407654653753145,42.370361328125,-0.00020001155782356506,85.44615936279297,0.00010001358220157464
2022-09-23,9.09,,,3.08,17943.3631,,,,,,,,,,,,2.99,,2755.0297,,,,8816802.0,78.1147232055664,0.0,40.961181640625,-0.0006009762490127857,42.36188888549805,-0.00019996153823986784,85.46320343017578,0.00019947142750376123
2022-09-24,9.09,,,3.08,17943.3631,,,,190000.0,,,,,,,,2.99,,2755.0297,,,,8816802.0,78.1147232055664,0.0,40.961181640625,-0.0006009762490127857,42.36188888549805,-0.00019996153823986784,85.46320343017578,0.00019947142750376123
2022-09-25,9.09,,,3.08,,,,,190000.0,,,,,,,,2.99,,,,,,,78.1147232055664,0.0,40.961181640625,-0.0006009762490127857,42.36188888549805,-0.00019996153823986784,85.46320343017578,0.00019947142750376123
2022-09-26,9.33,,,3.08,,,,,190000.0,,,,,,,,2.99,,,,,,,78.09765625,-0.00021848577151706294,40.93903350830078,-0.0005407102880609083,42.36188888549805,0.0,85.46320343017578,0.0
2022-09-27,9.43,,,3.08,,,,,190000.0,,,,,,,,2.98,,,,,,,78.12322998046875,0.0003274583604262471,40.93328475952149,-0.00014042219091769947,42.33648300170898,-0.0005997344419117479,85.47174835205078,9.998363660668197e-05
2022-09-28,9.35,,,3.08,17881.3593,,,,,,,,,,,,2.98,,2752.528,,,,8795567.0,78.13176727294922,0.00010927981962094435,41.001407623291016,0.001664241317786752,42.370361328125,0.0008002158897955081,85.47174835205078,0.0
2022-09-29,9.5,,,3.08,17881.3593,,,,,,,,,,,,2.96,,2752.528,,,,8795567.0,78.14881134033203,0.00021814516652707283,40.975135803222656,-0.0006407541006819839,42.36188888549805,-0.00019996153823986784,85.49732208251953,0.00029920682520057085
2022-09-30,9.5,,,3.08,17881.3593,,,,,,,,,,,,2.98,,2752.528,,,,8795567.0,78.14881134033203,0.0,40.96939468383789,-0.00014011227228960532,42.370361328125,0.00020000153085364403,85.5058364868164,9.958679511212765e-05
2022-10-01,9.5,298.007,299.399,3.08,17881.3593,3.08,26770.514,22278.345,203000.0,101.2529,,21461.7,1.252,153939.0,117.919,116.204,2.98,78.4843,2752.528,59.9,3.6,,8795567.0,78.14881134033203,0.0,40.96939468383789,-0.00014011227228960532,42.370361328125,0.00020000153085364403,85.5058364868164,9.958679511212765e-05
2022-10-02,9.5,298.007,299.399,3.08,,3.08,26770.514,22278.345,203000.0,101.2529,,21461.7,1.252,153939.0,117.919,116.204,2.98,78.4843,,59.9,3.6,,,78.14881134033203,0.0,40.96939468383789,-0.00014011227228960532,42.370361328125,0.00020000153085364403,85.5058364868164,9.958679511212765e-05
2022-10-03,9.37,298.007,299.399,3.08,,3.08,26770.514,22278.345,203000.0,101.2529,,21461.7,1.252,153939.0,117.919,116.204,3.0,78.4843,,59.9,3.6,,,78.12744140625,-0.0002734518121967344,41.02275085449219,0.0013023421767894838,42.38565444946289,0.00036093912958290453,85.5118179321289,6.995364946127403e-05
2022-10-04,9.02,298.007,299.399,3.08,,3.08,26770.514,22278.345,203000.0,101.2529,,21461.7,1.252,153939.0,117.919,116.204,3.04,78.4843,,59.9,3.6,,,78.1530990600586,0.0003284077060092816,41.03423690795898,0.0002799922781271391,42.39413070678711,0.00019997939006288767,85.5203628540039,9.99267947008331e-05
2022-10-05,9.09,,,3.08,17808.8,,,,,,,,,,,,3.04,,2766.6399,,,,8759053.0,78.1530990600586,0.0,41.04244995117188,0.00020015099175174633,42.39413070678711,0.0,85.5203628540039,0.0
2022-10-06,9.03,,,3.08,17808.8,,,,,,,,,,,,3.05,,2766.6399,,,,8759053.0,78.1701889038086,0.00021867135091935275,41.04244995117188,0.0,42.38565444946289,-0.00019993940630236295,85.5459976196289,0.00029975043100272103
2022-10-07,9.17,,,3.08,17808.8,,,,,,,,,,,,3.05,,2766.6399,,,,8759053.0,78.1701889038086,0.0,41.02603530883789,-0.0003999430432033435,42.38565444946289,0.0,85.55452728271484,9.970849979290541e-05
2022-10-08,9.17,,,3.08,17808.8,,,,207000.0,,,,,,,,3.05,,2766.6399,,,,8759053.0,78.1701889038086,0.0,41.02603530883789,-0.0003999430432033435,42.38565444946289,0.0,85.55452728271484,9.970849979290541e-05
2022-10-09,9.17,,,3.08,,,,,207000.0,,,,,,,,3.05,,,,,,,78.1701889038086,0.0,41.02603530883789,-0.0003999430432033435,42.38565444946289,0.0,85.55452728271484,9.970849979290541e-05
2022-10-10,9.18,,,3.08,,,,,207000.0,,,,,,,,3.05,,,,,,,78.17872619628906,0.00010921417231024577,41.0358772277832,0.00023989446874961295,42.37715148925781,-0.00020060938814137064,85.55452728271484,0.0
2022-10-11,9.42,,,3.08,,,,,207000.0,,,,,,,,3.05,,,,,,,78.17872619628906,0.0,40.999759674072266,-0.000880145768797802,42.37715148925781,0.0,85.56303405761719,9.9431031559849e-05
2022-10-12,9.44,,,3.08,17793.9162,,,,,,,,,,,,3.04,,2770.9945,,,,8758969.0,78.17872619628906,0.0,40.99401473999024,-0.0001401211647993339,42.39413070678711,0.0004006691561984077,85.5459976196289,-0.0001991097928669694
2022-10-13,9.5,,,3.08,17793.9162,,,,,,,,,,,,3.04,,2770.9945,,,,8758969.0,78.20439147949219,0.0003282898616010499,41.09989547729492,0.0025828340545868134,42.37715148925781,-0.0004005086847217454,85.57159423828125,0.0002992146840832266
2022-10-14,9.43,,,3.08,17793.9162,,,,,,,,,,,,3.04,,2770.9945,,,,8758969.0,78.20439147949219,0.0,41.06952667236328,-0.0007389022424257874,42.36017990112305,-0.0004004891206306205,85.58867645263672,0.00019962482302138262
2022-10-15,9.43,,,3.08,17793.9162,,,,199000.0,,,,,,,,3.04,,2770.9945,,,,8758969.0,78.20439147949219,0.0,41.06952667236328,-0.0007389022424257874,42.36017990112305,-0.0004004891206306205,85.58867645263672,0.00019962482302138262
2022-10-16,9.43,,,3.08,,,,,199000.0,,,,,,,,3.04,,,,,,,78.20439147949219,0.0,41.06952667236328,-0.0007389022424257874,42.36017990112305,-0.0004004891206306205,85.58867645263672,0.00019962482302138262
2022-10-17,9.31,,,3.08,,,,,199000.0,,,,,,,,3.05,,,,,,,78.20439147949219,0.0,41.13437271118164,0.0015789331914066729,42.36867141723633,0.0002004598689877568,85.58015441894531,-9.956963987078904e-05
2022-10-18,9.18,,,3.08,,,,,199000.0,,,,,,,,3.04,,,,,,,78.20439147949219,0.0,41.14913940429688,0.00035898670970202495,42.37715148925781,0.00020014958547975858,85.59720611572266,0.0001992482590515987
2022-10-19,9.32,,,3.08,17780.5291,,,,,,,,,,,,3.04,,2768.3468,,,,8743922.0,78.20439147949219,0.0,41.14913940429688,0.0,42.38565444946289,0.00020064964034305355,85.59720611572266,0.0
2022-10-20,9.33,,,3.08,17780.5291,,,,,,,,,,,,3.03,,2768.3468,,,,8743922.0,78.23858642578125,0.0004372509732786245,41.15325164794922,9.99351070731791e-05,42.36867141723633,-0.0004006787779297083,85.61430358886719,0.0001997433551910177
2022-10-21,9.36,,,3.08,17780.5291,,,,,,,,,,,,3.02,,2768.3468,,,,8743922.0,78.24713134765625,0.00010921620986992231,41.18525314331055,0.0007776176627569686,42.39413070678711,0.0006008989354437944,85.63140106201172,0.00019970346575082232
2022-10-22,9.36,,,3.08,17780.5291,,,,202000.0,,,,,,,,3.02,,2768.3468,,,,8743922.0,78.24713134765625,0.00010921620986992231,41.18525314331055,0.0007776176627569686,42.39413070678711,0.0006008989354437944,85.63140106201172,0.00019970346575082232
2022-10-23,9.36,,,3.08,,,,,202000.0,,,,,,,,3.02,,,,,,,78.24713134765625,0.00010921620986992231,41.18525314331055,0.0007776176627569686,42.39413070678711,0.0006008989354437944,85.63140106201172,0.00019970346575082232
2022-10-24,9.29,,,3.08,,,,,202000.0,,,,,,,,3.01,,,,,,,78.23858642578125,-0.00010920428299199259,41.16966247558594,-0.00037854976076900915,42.38565444946289,-0.00019993940630236295,85.63993072509766,9.960905672623532e-05
2022-10-25,9.13,,,3.08,,,,,202000.0,,,,,,,,3.02,,,,,,,78.23858642578125,0.0,41.17786407470703,0.00019921463106387094,42.402618408203125,0.0004002287793021253,85.63140106201172,-9.959913575030566e-05
2022-10-26,9.01,,,3.08,17804.0749,,,,,,,,,,,,3.03,,2772.8939,,,,8723090.0,78.25565338134766,0.0002181398763203557,41.20752716064453,0.0007203648514571004,42.41111373901367,0.00020034920317324456,85.63140106201172,0.0
2022-10-27,8.87,,,3.08,17804.0749,,,,,,,,,,,,3.04,,2772.8939,,,,8723090.0,78.2812728881836,0.00032738218555383725,41.21166610717773,0.00010044151683885616,42.41960525512695,0.00020021912571155376,85.67408752441406,0.0004984907624181467
2022-10-28,8.73,,,3.08,17804.0749,,,,,,,,,,,,3.05,,2772.8939,,,,8723090.0,78.27275848388672,-0.00010876680951565909,41.23637008666992,0.0005994414161258899,42.42808532714844,0.00019990926295720968,85.67408752441406,0.0
2022-10-29,8.73,,,3.08,17804.0749,,,,202000.0,,,,,,,,3.05,,2772.8939,,,,8723090.0,78.27275848388672,-0.00010876680951565909,41.23637008666992,0.0005994414161258899,42.42808532714844,0.00019990926295720968,85.67408752441406,0.0
2022-10-30,8.73,,,3.08,,,,,202000.0,,,,,,,,3.05,,,,,,,78.27275848388672,-0.00010876680951565909,41.23637008666992,0.0005994414161258899,42.42808532714844,0.00019990926295720968,85.67408752441406,0.0
2022-10-31,8.92,,,3.08,,,,,202000.0,,,,,,,,3.05,,,,,,,78.27275848388672,0.0,41.23637008666992,0.0,42.41960525512695,-0.00019986930723125962,85.67408752441406,0.0
2022-11-01,8.91,298.786,300.325,3.08,,3.78,,,202000.0,100.9552,,21406.7,,154242.0,118.224,116.539,3.05,78.1544,,56.7,3.6,,,78.27958679199219,8.723735099835928e-05,41.24872970581055,0.00029972616684359465,42.42810821533203,0.0002004488291189599,85.68351745605469,0.0001100674884682018
2022-11-02,8.95,298.786,300.325,3.08,17723.0091,3.78,,,,100.9552,,21406.7,,154242.0,118.224,116.539,3.05,78.1544,2778.8479,56.7,3.6,,8676870.0,78.3052749633789,0.00032815926143014984,41.26518249511719,0.00039886778148034985,42.4366340637207,0.00020094811546633728,85.7006607055664,0.00020007639766328467
2022-11-03,9.22,298.786,300.325,3.83,17723.0091,3.78,,,,100.9552,,21406.7,,154242.0,118.224,116.539,3.8,78.1544,2778.8479,56.7,3.6,,8676870.0,78.33097839355469,0.00032824647110696326,41.24047470092773,-0.0005987564502443199,42.42810821533203,-0.00020090774343384243,85.73487091064453,0.00039918251267234695
2022-11-04,9.17,298.786,300.325,3.83,17723.0091,3.78,,,,100.9552,,21406.7,,154242.0,118.224,116.539,3.8,78.1544,2778.8479,56.7,3.6,,8676870.0,78.3481216430664,0.00021885657326503605,41.261077880859375,0.0004995863913075382,42.4366340637207,0.00020094811546633728,85.74345397949219,0.00010011176031987645
2022-11-05,9.17,,,3.83,17723.0091,,,,204000.0,,,,,,,,3.8,,2778.8479,,,,8676870.0,78.3481216430664,0.00021885657326503605,41.261077880859375,0.0004995863913075382,42.4366340637207,0.00020094811546633728,85.74345397949219,0.00010011176031987645
2022-11-06,9.17,,,3.83,,,,,204000.0,,,,,,,,3.8,,,,,,,78.3481216430664,0.00021885657326503605,41.261077880859375,0.0004995863913075382,42.4366340637207,0.00020094811546633728,85.74345397949219,0.00010011176031987645
2022-11-07,9.16,,,3.83,,,,,204000.0,,,,,,,,3.78,,,,,,,78.33956909179688,-0.00010916089741752621,41.28168487548828,0.0004994293820537177,42.4366340637207,0.0,85.75199890136719,9.965684234081174e-05
2022-11-08,9.15,,,3.83,,,,,204000.0,,,,,,,,3.78,,,,,,,78.3481216430664,0.00010917281481992447,41.28579711914063,9.961423969873096e-05,42.46215438842773,0.000601374856184389,85.76055145263672,9.97358823013883e-05
2022-11-09,9.31,,,3.83,17744.8643,,,,,,,,,,,,3.78,,2789.0864,,,,8678886.0,78.39092254638672,0.0005462913777984912,41.28168487548828,-9.960431769029388e-05,42.46215438842773,0.0,85.78624725341797,0.0002996226160629778
2022-11-10,8.82,,,3.83,17744.8643,,,,,,,,,,,,3.78,,2789.0864,,,,8678886.0,78.39950561523438,0.00010949059621756518,41.289920806884766,0.0001995056989878563,42.50468444824219,0.0010015991987926132,85.79481506347656,9.987393472621342e-05
2022-11-11,8.82,,,3.83,17744.8643,,,,,,,,,,,,3.78,,2789.0864,,,,8678886.0,78.39092254638672,-0.00010947860933940845,41.31052017211914,0.0004988957312541675,42.52172470092773,0.00040090293356453977,85.80338287353516,9.986396091954397e-05
2022-11-12,8.82,,,3.83,17744.8643,,,,210000.0,,,,,,,,3.78,,2789.0864,,,,8678886.0,78.39092254638672,-0.00010947860933940845,41.31052017211914,0.0004988957312541675,42.52172470092773,0.00040090293356453977,85.80338287353516,9.986396091954397e-05
2022-11-13,8.82,,,3.83,,,,,210000.0,,,,,,,,3.78,,,,,,,78.39092254638672,-0.00010947860933940845,41.31052017211914,0.0004988957312541675,42.52172470092773,0.00040090293356453977,85.80338287353516,9.986396091954397e-05
2022-11-14,8.73,,,3.83,,,,,210000.0,,,,,,,,3.79,,,,,,,78.39092254638672,0.0,41.31052017211914,0.0,42.52172470092773,0.0,85.80338287353516,0.0
2022-11-15,8.62,,,3.83,,,,,210000.0,,,,,,,,3.8,,,,,,,78.4080581665039,0.00021859189253770062,41.31134796142578,2.00382203658922e-05,42.52172470092773,0.0,85.80338287353516,0.0
2022-11-16,8.63,,,3.83,17749.2996,,,,,,,,,,,,3.81,,2790.0153,,,,8625620.0,78.41665649414062,0.00010966127510081414,41.31465148925781,7.996659501685599e-05,42.547245025634766,0.0006001714391064006,85.79481506347656,-9.985398910461463e-05
2022-11-17,8.76,,,3.83,17749.2996,,,,,,,,,,,,3.8,,2790.0153,,,,8625620.0,78.44235229492188,0.0003276829430132189,41.31876373291016,9.953475351043295e-05,42.547245025634766,0.0,85.8376235961914,0.0004989641003734224
2022-11-18,8.73,,,3.83,17749.2996,,,,,,,,,,,,3.8,,2790.0153,,,,8625620.0,78.44235229492188,0.0,41.32369613647461,0.0001193744226311022,42.547245025634766,0.0,85.8376235961914,0.0
2022-11-19,8.73,,,3.83,17749.2996,,,,220000.0,,,,,,,,3.8,,2790.0153,,,,8625620.0,78.44235229492188,0.0,41.32369613647461,0.0001193744226311022,42.547245025634766,0.0,85.8376235961914,0.0
2022-11-20,8.73,,,3.83,,,,,220000.0,,,,,,,,3.8,,,,,,,78.44235229492188,0.0,41.32369613647461,0.0001193744226311022,42.547245025634766,0.0,85.8376235961914,0.0
2022-11-21,8.72,,,3.83,,,,,220000.0,,,,,,,,3.8,,,,,,,78.450927734375,0.00010932154891118984,41.351707458496094,0.0006778513211638248,42.547245025634766,0.0,85.85474395751953,0.00019945055106207477
2022-11-22,8.61,,,3.83,,,,,220000.0,,,,,,,,3.8,,,,,,,78.46803283691406,0.00021803569483558327,41.35995864868164,0.0001995368678264775,42.55574417114258,0.00019975783397230273,85.88043212890625,0.00029920503169189594
2022-11-23,8.49,,,3.83,17763.2654,,,,,,,,,,,,3.79,,2795.5824,,,,8621390.0,78.48517608642578,0.00021847431230170855,41.35251235961914,-0.00018003618247663944,42.58129119873047,0.0006003191363579408,85.89755249023438,0.0001993511316107366
2022-11-24,8.49,,,3.83,17763.2654,,,,,,,,,,,,3.79,,2795.5824,,,,8621390.0,78.48517608642578,0.00021847431230170855,41.35251235961914,-0.00018003618247663944,42.58129119873047,0.0006003191363579408,85.89755249023438,0.0001993511316107366
2022-11-25,8.5,,,3.83,17763.2654,,,,,,,,,,,,3.8,,2795.5824,,,,8621390.0,78.48517608642578,0.0,41.36077499389648,0.00019980972874100722,42.58979034423828,0.00019959811618086576,85.90612030029297,9.974451902539094e-05
2022-11-26,8.5,,,3.83,17763.2654,,,,209000.0,,,,,,,,3.8,,2795.5824,,,,8621390.0,78.48517608642578,0.0,41.36077499389648,0.00019980972874100722,42.58979034423828,0.00019959811618086576,85.90612030029297,9.974451902539094e-05
2022-11-27,8.5,,,3.83,,,,,209000.0,,,,,,,,3.8,,,,,,,78.48517608642578,0.0,41.36077499389648,0.00019980972874100722,42.58979034423828,0.00019959811618086576,85.90612030029297,9.974451902539094e-05
2022-11-28,8.6,,,3.83,,,,,209000.0,,,,,,,,3.8,,,,,,,78.49372100830078,0.00010887306751516945,41.36905670166016,0.00020023096194177192,42.58129119873047,-0.00019955828472306703,85.9232406616211,0.00019929152042119647
2022-11-29,8.65,,,3.83,,,,,209000.0,,,,,,,,3.81,,,,,,,78.51943969726562,0.0003276528190341299,41.3773307800293,0.0002000064547955649,42.6068115234375,0.0005993318659109903,85.9232406616211,0.0
2022-11-30,8.46,,,3.83,17692.3394,,,,,,,,,,,,3.82,,2786.0575,,,,8584576.0,78.51943969726562,0.0,41.385589599609375,0.00019959768850208448,42.61532211303711,0.00019974716002701953,85.93180847167969,9.971469875469374e-05
2022-12-01,8.26,298.832,301.394,3.83,17692.3394,4.1,,,,99.7664,,21290.9,,154342.0,118.384,116.952,3.82,77.1334,2786.0575,59.8,3.5,,8584576.0,78.53661346435547,0.00021871993936861678,41.39386749267578,0.00020001872986452618,42.647743225097656,0.0007607853338418291,85.96870422363281,0.00042936082236977313
2022-12-02,8.27,298.832,301.394,3.83,17692.3394,4.1,,,,99.7664,,21290.9,,154342.0,118.384,116.952,3.81,77.1334,2786.0575,59.8,3.5,,8584576.0,78.5451889038086,0.00010919033906420239,41.41041946411133,0.0003998653046486389,42.647743225097656,0.0,85.97728729248047,9.983945815128514e-05
2022-12-03,8.27,298.832,301.394,3.83,17692.3394,4.1,,,209000.0,99.7664,,21290.9,,154342.0,118.384,116.952,3.81,77.1334,2786.0575,59.8,3.5,,8584576.0,78.5451889038086,0.00010919033906420239,41.41041946411133,0.0003998653046486389,42.647743225097656,0.0,85.97728729248047,9.983945815128514e-05
2022-12-04,8.27,298.832,301.394,3.83,,4.1,,,209000.0,99.7664,,21290.9,,154342.0,118.384,116.952,3.81,77.1334,,59.8,3.5,,,78.5451889038086,0.00010919033906420239,41.41041946411133,0.0003998653046486389,42.647743225097656,0.0,85.97728729248047,9.983945815128514e-05
2022-12-05,8.34,,,3.83,,,,,209000.0,,,,,,,,3.81,,,,,,,78.55376434326172,0.00010917841783575355,41.4062614440918,-0.00010040999519778104,42.65627670288086,0.00020009213003757687,86.00303649902344,0.0002994884736868819
2022-12-06,8.42,,,3.83,,,,,209000.0,,,,,,,,3.8,,,,,,,78.57955932617188,0.0003283736066095333,41.33843994140625,-0.001637952819699029,42.67333984375,0.0004000147736284987,86.02020263671875,0.00019959920479672988
2022-12-07,8.42,,,3.83,17770.7016,,,,,,,,,,,,3.8,,2798.7432,,,,8582735.0,78.57955932617188,0.0,41.35664367675781,0.000440358547090014,42.69040298461914,0.0003998548257908574,86.0116195678711,-9.977968645236146e-05
2022-12-08,8.36,,,3.83,17770.7016,,,,,,,,,,,,3.8,,2798.7432,,,,8582735.0,78.631103515625,0.0006559490775353005,41.38890838623047,0.0007801578320725255,42.69893264770508,0.0001998028242791161,86.05457305908203,0.0004993917266846726
2022-12-09,8.33,,,3.83,17770.7016,,,,,,,,,,,,3.8,,2798.7432,,,,8582735.0,78.62248992919922,-0.00010954426480958013,41.38890838623047,0.0,42.69040298461914,-0.000199762911085255,86.05457305908203,0.0
2022-12-10,8.33,,,3.83,17770.7016,,,,209000.0,,,,,,,,3.8,,2798.7432,,,,8582735.0,78.62248992919922,-0.00010954426480958013,41.38890838623047,0.0,42.69040298461914,-0.000199762911085255,86.05457305908203,0.0
2022-12-11,8.33,,,3.83,,,,,209000.0,,,,,,,,3.8,,,,,,,78.62248992919922,-0.00010954426480958013,41.38890838623047,0.0,42.69040298461914,-0.000199762911085255,86.05457305908203,0.0
2022-12-12,8.3,,,3.83,,,,,209000.0,,,,,,,,3.8,,,,,,,78.631103515625,0.00010955626607023206,41.41041946411133,0.0005197304959125848,42.69893264770508,0.0001998028242791161,86.07174682617188,0.00019956832599765661
2022-12-13,8.11,,,3.83,,,,,209000.0,,,,,,,,3.8,,,,,,,78.631103515625,0.0,41.43522644042969,0.0005990515585059253,42.73307418823242,0.0007995876807749269,86.08032989501953,9.971993324353612e-05
2022-12-14,8.1,,,3.83,17759.109,,,,,,,,,,,,3.8,,2803.689,,,,8583413.0,78.65686798095703,0.0003276625175037129,41.443504333496094,0.00019977911978608098,42.74159622192383,0.0001994247746808231,86.08032989501953,0.0
2022-12-15,8.27,,,4.33,17759.109,,,,,,,,,,,,4.32,,2803.689,,,,8583413.0,78.674072265625,0.0002187257783023977,41.43522644042969,-0.00019973921606131206,42.744171142578125,6.0243904811851934e-05,86.1121826171875,0.0003700348524084962
2022-12-16,8.4,,,4.33,17759.109,,,,,,,,,,,,4.32,,2803.689,,,,8583413.0,78.674072265625,0.0,41.42861175537109,-0.00015963916760808328,42.75273895263672,0.00020044393959617324,86.12081146240234,0.00010020469755378514
2022-12-17,8.4,,,4.33,17759.109,,,,213000.0,,,,,,,,4.32,,2803.689,,,,8583413.0,78.674072265625,0.0,41.42861175537109,-0.00015963916760808328,42.75273895263672,0.00020044393959617324,86.12081146240234,0.00010020469755378514
2022-12-18,8.4,,,4.33,,,,,213000.0,,,,,,,,4.32,,,,,,,78.674072265625,0.0,41.42861175537109,-0.00015963916760808328,42.75273895263672,0.00020044393959617324,86.12081146240234,0.00010020469755378514
2022-12-19,8.5,,,4.33,,,,,213000.0,,,,,,,,4.3,,,,,,,78.68350982666016,0.00011995770351491686,41.42694854736328,-4.0146361109716366e-05,42.75273895263672,0.0,86.12081146240234,0.0
2022-12-20,8.57,,,4.33,,,,,213000.0,,,,,,,,4.3,,,,,,,78.69214630126953,0.00010976219322711422,41.45177459716797,0.0005992729533603747,42.76129531860352,0.00020013608897162527,86.13802337646484,0.00019985777851161401
2022-12-21,8.43,,,4.33,17759.1335,,,,,,,,,,,,4.3,,2794.2696,,,,8564411.0,78.70074462890625,0.00010926538467770364,41.48486709594727,0.0007983373233328983,42.77840042114258,0.0004000136668360632,86.13802337646484,0.0
2022-12-22,8.51,,,4.33,17759.1335,,,,,,,,,,,,4.3,,2794.2696,,,,8564411.0,78.75244903564453,0.0006569748098583794,41.4658317565918,-0.0004588501949747137,42.79552459716797,0.00040029958710019464,86.18975830078125,0.0006006049626923193
2022-12-23,8.54,,,4.33,17759.1335,,,,,,,,,,,,4.3,,2794.2696,,,,8564411.0,78.75244903564453,0.0,41.49989700317383,0.0008215257029449141,42.79552459716797,0.0,86.18975830078125,0.0
2022-12-24,8.54,,,4.33,17759.1335,,,,205000.0,,,,,,,,4.3,,2794.2696,,,,8564411.0,78.75244903564453,0.0,41.49989700317383,0.0008215257029449141,42.79552459716797,0.0,86.18975830078125,0.0
2022-12-25,8.54,,,4.33,,,,,205000.0,,,,,,,,4.3,,,,,,,78.75244903564453,0.0,41.49989700317383,0.0008215257029449141,42.79552459716797,0.0,86.18975830078125,0.0
2022-12-26,8.54,,,4.33,,,,,205000.0,,,,,,,,4.3,,,,,,,78.75244903564453,0.0,41.49989700317383,0.0008215257029449141,42.79552459716797,0.0,86.18975830078125,0.0
2022-12-27,8.6,,,4.33,,,,,205000.0,,,,,,,,4.3,,,,,,,78.75244903564453,0.0,41.50154876708984,3.980163892647326e-05,42.8040771484375,0.000199846861325792,86.2155532836914,0.0002992812999909056
2022-12-28,8.8,,,4.33,17729.2174,,,,,,,,,,,,4.3,,2793.4709,,,,8551169.0,78.77828216552734,0.00032802954319710587,41.50154876708984,0.0,42.79552459716797,-0.00019980693053778253,86.22417449951172,9.999606210198131e-05
2022-12-29,8.85,,,4.33,17729.2174,,,,,,,,,,,,4.3,,2793.4709,,,,8551169.0,78.81277465820312,0.0004378426607896113,41.51401901245117,0.00030047662633791994,42.82118225097656,0.0005995405839771539,86.25862884521484,0.0003995903225877395
2022-12-30,8.83,,,4.33,17729.2174,,,,,,,,,,,,4.3,,2793.4709,,,,8551169.0,78.80415344238281,-0.00010938855861508667,41.51818084716797,0.00010025130825197515,42.82118225097656,0.0,86.25862884521484,0.0
2022-12-31,8.87,,,4.33,17729.2174,,,,205000.0,,,,,,,,4.3,,2793.4709,,,,8551169.0,78.80415344238281,-0.00010938855861508667,41.51818084716797,0.00010025130825197515,42.82118225097656,0.0,86.25862884521484,0.0
2023-01-01,8.87,300.42,302.642,4.33,,4.33,27216.445,22439.607,205000.0,100.505,,21279.9,1.286,154776.0,119.018,117.505,4.3,77.601,,64.9,3.5,,,78.80415344238281,-0.00010938855861508667,41.51818084716797,0.00010025130825197515,42.82118225097656,0.0,86.25862884521484,0.0
2023-01-02,8.87,300.42,302.642,4.33,,4.33,27216.445,22439.607,205000.0,100.505,,21279.9,1.286,154776.0,119.018,117.505,4.3,77.601,,64.9,3.5,,,78.80415344238281,-0.00010938855861508667,41.51818084716797,0.00010025130825197515,42.82118225097656,0.0,86.25862884521484,0.0
2023-01-03,8.73,300.42,302.642,4.33,,4.33,27216.445,22439.607,205000.0,100.505,,21279.9,1.286,154776.0,119.018,117.505,4.31,77.601,,64.9,3.5,,,78.81277465820312,0.00010940052578090054,41.52233123779297,9.99656184426101e-05,42.82118225097656,0.0,86.27587127685547,0.0001998922527688407
2023-01-04,8.57,300.42,302.642,4.33,17761.0648,4.33,27216.445,22439.607,,100.505,,21279.9,1.286,154776.0,119.018,117.505,4.3,77.601,2802.3937,64.9,3.5,,8507429.0,78.80415344238281,-0.00010938855861508667,41.543094635009766,0.0005000537445234432,42.83831024169922,0.00039998873973789983,86.26725006103516,-9.992615192078169e-05
2023-01-05,8.58,,,4.33,17761.0648,,,,,,,,,,,,4.31,,2802.3937,,,,8507429.0,78.83000183105469,0.0003280079480934006,41.5472412109375,9.981384305057794e-05,42.83831024169922,0.0,86.30169677734375,0.0003993023573165555
2023-01-06,8.29,,,4.33,17761.0648,,,,,,,,,,,,4.31,,2802.3937,,,,8507429.0,78.82137298583984,-0.0001094614361843993,41.58462142944336,0.0008997039855445088,42.8810920715332,0.0009986815444540387,86.31893157958984,0.00019970409493286212
2023-01-07,8.29,,,4.33,17761.0648,,,,210000.0,,,,,,,,4.31,,2802.3937,,,,8507429.0,78.82137298583984,-0.0001094614361843993,41.58462142944336,0.0008997039855445088,42.8810920715332,0.0009986815444540387,86.31893157958984,0.00019970409493286212
2023-01-08,8.29,,,4.33,,,,,210000.0,,,,,,,,4.31,,,,,,,78.82137298583984,-0.0001094614361843993,41.58462142944336,0.0008997039855445088,42.8810920715332,0.0009986815444540387,86.31893157958984,0.00019970409493286212
2023-01-09,8.14,,,4.33,,,,,210000.0,,,,,,,,4.31,,,,,,,78.83861541748047,0.00021875325165576776,41.59293365478516,0.00019988700284079286,42.88964080810547,0.0001993591151550067,86.31893157958984,0.0
2023-01-10,8.16,,,4.33,,,,,210000.0,,,,,,,,4.31,,,,,,,78.83000183105469,-0.00010925593226329688,41.62200927734375,0.0006990519783940385,42.89820861816406,0.00019976408981658977,86.31893157958984,0.0
2023-01-11,8.07,,,4.33,17682.9945,,,,,,,,,,,,4.3,,2807.6549,,,,8508587.0,78.83000183105469,0.0,41.60538482666016,-0.0003994149002469749,42.89820861816406,0.0,86.31893157958984,0.0
2023-01-12,7.94,,,4.33,17682.9945,,,,,,,,,,,,4.3,,2807.6549,,,,8508587.0,78.89027404785156,0.0007645847443471521,41.64278030395508,0.0008988133976097767,42.92388153076172,0.0005984611811222784,86.37921905517578,0.0006984270366037215
2023-01-13,7.93,,,4.33,17682.9945,,,,,,,,,,,,4.3,,2807.6549,,,,8508587.0,78.89893341064453,0.00010976464332879132,41.65524673461914,0.0002993659542678273,42.92388153076172,0.0,86.3878402709961,9.980659601471764e-05
2023-01-14,7.93,,,4.33,17682.9945,,,,204000.0,,,,,,,,4.3,,2807.6549,,,,8508587.0,78.89893341064453,0.00010976464332879132,41.65524673461914,0.0002993659542678273,42.92388153076172,0.0,86.3878402709961,9.980659601471764e-05
2023-01-15,7.93,,,4.33,,,,,204000.0,,,,,,,,4.3,,,,,,,78.89893341064453,0.00010976464332879132,41.65524673461914,0.0002993659542678273,42.92388153076172,0.0,86.3878402709961,9.980659601471764e-05
2023-01-16,7.9,,,4.33,,,,,204000.0,,,,,,,,4.3,,,,,,,78.89893341064453,0.00010976464332879132,41.65524673461914,0.0002993659542678273,42.92388153076172,0.0,86.3878402709961,9.980659601471764e-05
2023-01-17,7.91,,,4.33,,,,,204000.0,,,,,,,,4.31,,,,,,,78.89893341064453,0.0,41.63031768798828,-0.0005984611443951016,42.94099807739258,0.0003987651167705053,86.37921905517578,-9.979663565229391e-05
2023-01-18,7.82,,,4.33,17717.8365,,,,,,,,,,,,4.3,,2811.8429,,,,8489039.0,78.90753173828125,0.00010897900979167652,41.66769409179688,0.0008978169248845536,42.96666717529297,0.0005977759961268703,86.40507507324219,0.00029933146362304264
2023-01-19,7.99,,,4.33,17717.8365,,,,,,,,,,,,4.31,,2811.8429,,,,8489039.0,78.94198608398438,0.0004366420409323002,41.64442825317383,-0.0005583663586422594,42.983768463134766,0.00039801290083851804,86.42230987548828,0.00019946516140967319
2023-01-20,8.03,,,4.33,17717.8365,,,,,,,,,,,,4.3,,2811.8429,,,,8489039.0,78.95059967041016,0.00010911286696813072,41.70092391967773,0.001356620053958757,42.983768463134766,0.0,86.43953704833984,0.000199337102611441
2023-01-21,8.03,,,4.33,17717.8365,,,,204000.0,,,,,,,,4.3,,2811.8429,,,,8489039.0,78.95059967041016,0.00010911286696813072,41.70092391967773,0.001356620053958757,42.983768463134766,0.0,86.43953704833984,0.000199337102611441
2023-01-22,8.03,,,4.33,,,,,204000.0,,,,,,,,4.3,,,,,,,78.95059967041016,0.00010911286696813072,41.70092391967773,0.001356620053958757,42.983768463134766,0.0,86.43953704833984,0.000199337102611441
2023-01-23,8.0,,,4.33,,,,,204000.0,,,,,,,,4.3,,,,,,,78.95059967041016,0.0,41.71754455566406,0.00039856757174860924,42.983768463134766,0.0,86.43953704833984,0.0
2023-01-24,8.0,,,4.33,,,,,204000.0,,,,,,,,4.3,,,,,,,78.95921325683594,0.00010910096264926672,41.70092391967773,-0.0003984087789289381,42.983768463134766,0.0,86.46537017822266,0.0002988578000870934
2023-01-25,8.02,,,4.33,17723.9678,,,,,,,,,,,,4.31,,2818.8375,,,,8470557.0,78.96781158447266,0.00010889581192707887,41.74348831176758,0.0010207062119735877,43.00090789794922,0.0003987420234954353,86.4739761352539,9.953067931722792e-05
2023-01-26,7.95,,,4.33,17723.9678,,,,,,,,,,,,4.3,,2818.8375,,,,8470557.0,79.01087188720703,0.0005452893004171955,41.74766159057617,9.997436671849158e-05,43.00944137573242,0.00019844878167352142,86.49980163574219,0.0002986505494773084
2023-01-27,7.97,,,4.33,17723.9678,,,,,,,,,,,,4.3,,2818.8375,,,,8470557.0,79.01953125,0.00010959710462787875,41.7559928894043,0.00019956324523828783,43.00944137573242,0.0,86.50843048095703,9.975566477238296e-05
2023-01-28,7.97,,,4.33,17723.9678,,,,200000.0,,,,,,,,4.3,,2818.8375,,,,8470557.0,79.01953125,0.00010959710462787875,41.7559928894043,0.00019956324523828783,43.00944137573242,0.0,86.50843048095703,9.975566477238296e-05
2023-01-29,7.97,,,4.33,,,,,200000.0,,,,,,,,4.3,,,,,,,79.01953125,0.00010959710462787875,41.7559928894043,0.00019956324523828783,43.00944137573242,0.0,86.50843048095703,9.975566477238296e-05
2023-01-30,8.04,,,4.33,,,,,200000.0,,,,,,,,4.3,,,,,,,79.01953125,0.0,41.78520584106445,0.0006996109932657646,43.02656555175781,0.0003981492313698265,86.53428649902344,0.00029888437372704857
2023-01-31,8.02,,,4.33,,,,,200000.0,,,,,,,,4.31,,,,,,,79.02812957763672,0.00010881268846696379,41.801902770996094,0.00039958951010432564,43.03512573242188,0.00019895105626721588,86.53428649902344,0.0
2023-02-01,7.93,301.45,304.123,4.33,17714.2629,4.57,,,,100.6416,,21243.7,,155066.0,119.369,117.929,4.31,77.6078,2814.8816,66.9,3.6,,8433610.0,79.03334045410156,6.593698335888298e-05,41.83528518676758,0.0007985860345727236,43.05144500732422,0.00037920825429460514,86.54637908935547,0.00013974334129596144
2023-02-02,7.56,301.45,304.123,4.58,17714.2629,4.57,,,,100.6416,,21243.7,,155066.0,119.369,117.929,4.56,77.6078,2814.8816,66.9,3.6,,8433610.0,79.06790924072266,0.0004373949832117141,41.801902770996094,-0.0007979488038016846,43.06862258911133,0.0003990012828649636,86.58960723876953,0.0004994795838821897
2023-02-03,7.73,301.45,304.123,4.58,17714.2629,4.57,,,,100.6416,,21243.7,,155066.0,119.369,117.929,4.55,77.6078,2814.8816,66.9,3.6,,8433610.0,79.08522033691406,0.00021893959708352284,41.81858825683594,0.0003991561324672155,43.06003189086914,-0.00019946535843839985,86.5982437133789,9.974031393356064e-05
2023-02-04,7.73,301.45,304.123,4.58,17714.2629,4.57,,,215000.0,100.6416,,21243.7,,155066.0,119.369,117.929,4.55,77.6078,2814.8816,66.9,3.6,,8433610.0,79.08522033691406,0.00021893959708352284,41.81858825683594,0.0003991561324672155,43.06003189086914,-0.00019946535843839985,86.5982437133789,9.974031393356064e-05
2023-02-05,7.73,,,4.58,,,,,215000.0,,,,,,,,4.55,,,,,,,79.08522033691406,0.00021893959708352284,41.81858825683594,0.0003991561324672155,43.06003189086914,-0.00019946535843839985,86.5982437133789,9.974031393356064e-05
2023-02-06,7.93,,,4.58,,,,,215000.0,,,,,,,,4.55,,,,,,,79.0938491821289,0.00010910818959697366,41.7977180480957,-0.0004990653584969751,43.0428581237793,-0.00039883312519062297,86.5982437133789,0.0
2023-02-07,7.94,,,4.58,,,,,215000.0,,,,,,,,4.55,,,,,,,79.10250854492188,0.00010948212639183552,41.856143951416016,0.0013978251935449215,43.06003189086914,0.0003989922565192927,86.6155776977539,0.00020016554183666102
2023-02-08,7.98,,,4.58,17678.7958,,,,,,,,,,,,4.55,,2810.7419,,,,8435369.0,79.10250854492188,0.0,41.81442260742188,-0.0009967794463474622,43.06862258911133,0.00019950515280520165,86.62420654296875,9.962232480797972e-05
2023-02-09,8.03,,,4.57,17678.7958,,,,,,,,,,,,4.55,,2810.7419,,,,8435369.0,79.12844848632812,0.0003279281767849529,41.80606842041016,-0.00019979199737263365,43.06862258911133,0.0,86.65882110595703,0.00039959457488492056
2023-02-10,8.27,,,4.58,17678.7958,,,,,,,,,,,,4.55,,2810.7419,,,,8435369.0,79.1370849609375,0.00010914500125536186,41.82277297973633,0.00039957259692968705,43.07720565795898,0.00019928821335968294,86.66744995117188,9.957261251325455e-05
2023-02-11,8.27,,,4.58,17678.7958,,,,220000.0,,,,,,,,4.55,,2810.7419,,,,8435369.0,79.1370849609375,0.00010914500125536186,41.82277297973633,0.00039957259692968705,43.07720565795898,0.00019928821335968294,86.66744995117188,9.957261251325455e-05
2023-02-12,8.27,,,4.58,,,,,220000.0,,,,,,,,4.55,,,,,,,79.1370849609375,0.00010914500125536186,41.82277297973633,0.00039957259692968705,43.07720565795898,0.00019928821335968294,86.66744995117188,9.957261251325455e-05
2023-02-13,8.25,,,4.58,,,,,220000.0,,,,,,,,4.55,,,,,,,79.1543960571289,0.00021874821646461484,41.84781265258789,0.0005987090541246243,43.08581161499024,0.00019977983482943884,86.68474578857422,0.00019956555098921136
2023-02-14,8.25,,,4.58,,,,,220000.0,,,,,,,,4.55,,,,,,,79.1543960571289,0.0,41.86448669433594,0.00039844476189165867,43.06862258911133,-0.0003989486384174956,86.67610931396484,-9.963084659025956e-05
2023-02-15,8.3,,,4.58,17692.3461,,,,,,,,,,,,4.55,,2806.3011,,,,8384767.0,79.17166900634766,0.00021821844495262255,41.856143951416016,-0.0001992797136349811,43.07720565795898,0.00019928821335968294,86.7020492553711,0.0002992744091949717
2023-02-16,8.4,,,4.58,17692.3461,,,,,,,,,,,,4.55,,2806.3011,,,,8384767.0,79.21491241455078,0.0005461980118122156,41.8686637878418,0.0002991158583627307,43.09439849853516,0.0003991168952020008,86.73662567138672,0.0003987958336921782
2023-02-17,8.5,,,4.58,17692.3461,,,,,,,,,,,,4.55,,2806.3011,,,,8384767.0,79.22357177734375,0.000109314806127081,41.90622329711914,0.0008970792444600306,43.11158752441406,0.0003988691448955084,86.74526977539062,9.965921474353046e-05
2023-02-18,8.5,,,4.58,17692.3461,,,,217000.0,,,,,,,,4.55,,2806.3011,,,,8384767.0,79.22357177734375,0.000109314806127081,41.90622329711914,0.0008970792444600306,43.11158752441406,0.0003988691448955084,86.74526977539062,9.965921474353046e-05
2023-02-19,8.5,,,4.58,,,,,217000.0,,,,,,,,4.55,,,,,,,79.22357177734375,0.000109314806127081,41.90622329711914,0.0008970792444600306,43.11158752441406,0.0003988691448955084,86.74526977539062,9.965921474353046e-05
2023-02-20,8.5,,,4.58,,,,,217000.0,,,,,,,,4.55,,,,,,,79.22357177734375,0.000109314806127081,41.90622329711914,0.0008970792444600306,43.11158752441406,0.0003988691448955084,86.74526977539062,9.965921474353046e-05
2023-02-21,8.73,,,4.58,,,,,217000.0,,,,,,,,4.55,,,,,,,79.22357177734375,0.0,41.872833251953125,-0.0007967801089894255,43.10297775268555,-0.000199708992939307,86.76255798339844,0.0001992985675480785
2023-02-22,8.65,,,4.58,17662.6608,,,,,,,,,,,,4.55,,2802.1806,,,,8382190.0,79.24950408935547,0.0003273307606554976,41.84531021118164,-0.0006573006561527706,43.10297775268555,0.0,86.77986907958984,0.00019952265808842462
2023-02-23,8.5,,,4.58,17662.6608,,,,,,,,,,,,4.55,,2802.1806,,,,8382190.0,79.27545928955078,0.00032751246198392536,41.95346832275391,0.00258471286331563,43.12016677856445,0.0003987897536343876,86.81448364257812,0.000398877796837116
2023-02-24,8.57,,,4.58,17662.6608,,,,,,,,,,,,4.55,,2802.1806,,,,8382190.0,79.28410339355469,0.000109038838517872,41.92830657958984,-0.0005997535882016347,43.12016677856445,0.0,86.8230972290039,9.921831086678878e-05
2023-02-25,8.57,,,4.58,17662.6608,,,,207000.0,,,,,,,,4.55,,2802.1806,,,,8382190.0,79.28410339355469,0.000109038838517872,41.92830657958984,-0.0005997535882016347,43.12016677856445,0.0,86.8230972290039,9.921831086678878e-05
2023-02-26,8.57,,,4.58,,,,,207000.0,,,,,,,,4.55,,,,,,,79.28410339355469,0.000109038838517872,41.92830657958984,-0.0005997535882016347,43.12016677856445,0.0,86.8230972290039,9.921831086678878e-05
2023-02-27,8.47,,,4.57,,,,,207000.0,,,,,,,,4.55,,,,,,,79.29271697998047,0.00010864203613469847,41.97441864013672,0.0010997835187869232,43.1287727355957,0.0001995807918704351,86.8317642211914,9.982357764370953e-05
2023-02-28,8.51,,,4.57,,,,,207000.0,,,,,,,,4.55,,,,,,,79.30138397216797,0.00010930376102114003,41.95766067504883,-0.00039924233928201325,43.1287727355957,0.0,86.84905242919922,0.00019910004320267127
2023-03-01,8.57,301.821,305.147,4.58,17651.1355,4.65,,,,101.0205,,20947.4,,155134.0,119.538,118.315,4.55,77.8036,2806.4175,62.0,3.5,,8339684.0,79.30571746826172,5.4645907507477887e-05,41.95346832275391,-9.991863768055165e-05,43.13050842285156,4.024429970450605e-05,86.85599517822266,7.994041188985612e-05
2023-03-02,8.62,301.821,305.147,4.57,17651.1355,4.65,,,,101.0205,,20947.4,,155134.0,119.538,118.315,4.55,77.8036,2806.4175,62.0,3.5,,8339684.0,79.33173370361328,0.0003280499336251186,41.970211029052734,0.0003990780016092099,43.13050842285156,0.0,86.89935302734375,0.000499192358939915
2023-03-03,8.41,301.821,305.147,4.57,17651.1355,4.65,,,,101.0205,,20947.4,,155134.0,119.538,118.315,4.55,77.8036,2806.4175,62.0,3.5,,8339684.0,79.34907531738281,0.00021859617784625307,41.98281478881836,0.00030030251115253925,43.147735595703125,0.00039941965632928067,86.90802764892578,9.982377635542328e-05
2023-03-04,8.41,301.821,305.147,4.57,17651.1355,4.65,,,230000.0,101.0205,,20947.4,,155134.0,119.538,118.315,4.55,77.8036,2806.4175,62.0,3.5,,8339684.0,79.34907531738281,0.00021859617784625307,41.98281478881836,0.00030030251115253925,43.147735595703125,0.00039941965632928067,86.90802764892578,9.982377635542328e-05
2023-03-05,8.41,,,4.57,,,,,230000.0,,,,,,,,4.55,,,,,,,79.34907531738281,0.00021859617784625307,41.98281478881836,0.00030030251115253925,43.147735595703125,0.00039941965632928067,86.90802764892578,9.982377635542328e-05
2023-03-06,8.35,,,4.57,,,,,230000.0,,,,,,,,4.55,,,,,,,79.35773468017578,0.00010912997736056695,42.01634979248047,0.0007987793060277859,43.16496658325195,0.0003993485941020669,86.89935302734375,-9.981381256374267e-05
2023-03-07,8.42,,,4.57,,,,,230000.0,,,,,,,,4.55,,,,,,,79.35773468017578,0.0,42.0037727355957,-0.000299337209131334,43.16496658325195,0.0,86.92534637451172,0.0002991201460360582
2023-03-08,8.55,,,4.57,17569.2048,,,,,,,,,,,,4.55,,2801.4064,,,,8342283.0,79.37510681152344,0.00021890911349298214,42.01215744018555,0.00019961789248368333,43.156349182128906,-0.0001996387766552976,86.93404388427734,0.00010005723449357795
2023-03-09,8.61,,,4.57,17569.2048,,,,,,,,,,,,4.55,,2801.4064,,,,8342283.0,79.39242553710938,0.00021818837519260725,42.02473068237305,0.0002992762798579296,43.173583984375,0.0003993572805094381,86.9600601196289,0.00029926406490643487
2023-03-10,8.69,,,4.57,17569.2048,,,,,,,,,,,,4.55,,2801.4064,,,,8342283.0,79.40978240966797,0.00021862126570848517,41.96017074584961,-0.0015362367699959245,43.2166748046875,0.0009980830020526188,86.97740936279297,0.00019950817812453003
2023-03-11,8.69,,,4.57,17569.2048,,,,222000.0,,,,,,,,4.55,,2801.4064,,,,8342283.0,79.40978240966797,0.00021862126570848517,41.96017074584961,-0.0015362367699959245,43.2166748046875,0.0009980830020526188,86.97740936279297,0.00019950817812453003
2023-03-12,8.69,,,4.57,,,,,222000.0,,,,,,,,4.55,,,,,,,79.40978240966797,0.00021862126570848517,41.96017074584961,-0.0015362367699959245,43.2166748046875,0.0009980830020526188,86.97740936279297,0.00019950817812453003
2023-03-13,8.81,,,4.58,,,,,222000.0,,,,,,,,4.55,,,,,,,79.42711639404297,0.0002182852521315226,41.944244384765625,-0.00037955901515385193,43.24252700805664,0.0005981997339215006,87.00341033935547,0.00029893942292580356
2023-03-14,8.67,,,4.58,,,,,222000.0,,,,,,,,4.55,,,,,,,79.4357681274414,0.00010892669646356268,41.94926071166992,0.0001195951191368394,43.22530746459961,-0.00039820853794747535,87.02075958251953,0.00019940877140789404
2023-03-15,8.88,,,4.58,17432.754,,,,,,,,,,,,4.58,,2823.5643,,,,8639300.0,79.47914123535156,0.0005460148360443284,42.04989242553711,0.002398891235744438,43.24252700805664,0.0003983671711562664,87.05543518066406,0.00039847501114542716
2023-03-16,8.78,,,4.58,17432.754,,,,,,,,,,,,4.57,,2823.5643,,,,8639300.0,79.51382446289062,0.0004363815084056366,42.007957458496094,-0.0009972669279778579,43.22530746459961,-0.00039820853794747535,87.07279205322266,0.0001993772418984463
2023-03-17,8.81,,,4.58,17432.754,,,,,,,,,,,,4.55,,2823.5643,,,,8639300.0,79.53115844726562,0.00021799963078228402,42.03313064575195,0.0005992480658154609,43.27701950073242,0.0011963370341590007,87.08145141601562,9.944969707276208e-05
2023-03-18,8.81,,,4.58,17432.754,,,,230000.0,,,,,,,,4.55,,2823.5643,,,,8639300.0,79.53115844726562,0.00021799963078228402,42.03313064575195,0.0005992480658154609,43.27701950073242,0.0011963370341590007,87.08145141601562,9.944969707276208e-05
2023-03-19,8.81,,,4.58,,,,,230000.0,,,,,,,,4.55,,,,,,,79.53115844726562,0.00021799963078228402,42.03313064575195,0.0005992480658154609,43.27701950073242,0.0011963370341590007,87.08145141601562,9.944969707276208e-05
2023-03-20,8.86,,,4.58,,,,,230000.0,,,,,,,,4.55,,,,,,,79.53984832763672,0.00010926384753795482,42.12115859985352,0.002094251671222347,43.26840591430664,-0.00019903372563900845,87.09011840820312,9.952741997953929e-05
2023-03-21,8.72,,,4.58,,,,,230000.0,,,,,,,,4.55,,,,,,,79.53984832763672,0.0,42.167274475097656,0.0010948387170977014,43.25977325439453,-0.00019951416581431847,87.11616516113281,0.0002990781664529152
2023-03-22,8.66,,,4.58,17308.8433,,,,,,,,,,,,4.55,,2789.2924,,,,8733787.0,79.55717468261719,0.00021783238646744252,42.146217346191406,-0.000499371352983391,43.28563690185547,0.0005978683084824077,87.10746002197266,-9.992564691130301e-05
2023-03-23,8.65,,,4.83,17308.8433,,,,,,,,,,,,4.8,,2789.2924,,,,8733787.0,79.59185028076172,0.00043585758648245765,42.154632568359375,0.00019966731768228385,43.3287353515625,0.000995675535622853,87.14216613769531,0.000398428742083734
2023-03-24,8.76,,,4.83,17308.8433,,,,,,,,,,,,4.8,,2789.2924,,,,8733787.0,79.60919952392578,0.00021797763342434884,42.1596908569336,0.00011999365825388075,43.32011795043945,-0.00019888420589997402,87.1768569946289,0.0003980949575981274
2023-03-25,8.76,,,4.83,17308.8433,,,,234000.0,,,,,,,,4.8,,2789.2924,,,,8733787.0,79.60919952392578,0.00021797763342434884,42.1596908569336,0.00011999365825388075,43.32011795043945,-0.00019888420589997402,87.1768569946289,0.0003980949575981274
2023-03-26,8.76,,,4.83,,,,,234000.0,,,,,,,,4.8,,,,,,,79.60919952392578,0.00021797763342434884,42.1596908569336,0.00011999365825388075,43.32011795043945,-0.00019888420589997402,87.1768569946289,0.0003980949575981274
2023-03-27,8.75,,,4.83,,,,,234000.0,,,,,,,,4.81,,,,,,,79.60052490234375,-0.00010896506476520962,42.20603561401367,0.0010992670045266717,43.28563690185547,-0.0007959592497747137,87.15950012207031,-0.00019909954495911375
2023-03-28,8.78,,,4.83,,,,,234000.0,,,,,,,,4.84,,,,,,,79.61785888671875,0.00021776218682312276,42.21445846557617,0.00019956509631779973,43.26840591430664,-0.000398076331599273,87.18550872802734,0.0002984024222327797
2023-03-29,8.63,,,4.83,17253.8008,,,,,,,,,,,,4.83,,2781.2289,,,,8705942.0,79.61785888671875,0.0,42.23552703857422,0.000499084289218743,43.28563690185547,0.00039823485947132475,87.19419860839844,9.967115519393666e-05
2023-03-30,8.52,,,4.83,17253.8008,,,,,,,,,,,,4.82,,2781.2289,,,,8705942.0,79.63520050048828,0.00021781060194303592,42.22711181640625,-0.00019924510851454524,43.29425048828125,0.00019899410156098973,87.21156311035156,0.00019914744593396705
2023-03-31,8.31,,,4.83,17253.8008,,,,,,,,,,,,4.87,,2781.2289,,,,8705942.0,79.61785888671875,-0.00021776317081567687,42.24395751953125,0.00039893098060406196,43.31149673461914,0.00039834957629203416,87.2202377319336,9.94664156066527e-05
2023-04-01,8.31,302.845,306.534,4.83,17253.8008,4.83,27530.055,22580.499,217000.0,101.253,,20761.4,1.324,155375.0,119.951,118.734,4.87,77.888,2781.2289,63.7,3.4,,8705942.0,79.61785888671875,-0.00021776317081567687,42.24395751953125,0.00039893098060406196,43.31149673461914,0.00039834957629203416,87.2202377319336,9.94664156066527e-05
2023-04-02,8.31,302.845,306.534,4.83,,4.83,27530.055,22580.499,217000.0,101.253,,20761.4,1.324,155375.0,119.951,118.734,4.87,77.888,,63.7,3.4,,,79.61785888671875,-0.00021776317081567687,42.24395751953125,0.00039893098060406196,43.31149673461914,0.00039834957629203416,87.2202377319336,9.94664156066527e-05
2023-04-03,8.25,302.845,306.534,4.83,,4.83,27530.055,22580.499,217000.0,101.253,,20761.4,1.324,155375.0,119.951,118.734,4.84,77.888,,63.7,3.4,,,79.63702392578125,0.0002407128165775596,42.2650260925293,0.0004987357774968171,43.34003829956055,0.0006589835746451111,87.23065185546875,0.00011940031128054862
2023-04-04,8.28,302.845,306.534,4.83,,4.83,27530.055,22580.499,217000.0,101.253,,20761.4,1.324,155375.0,119.951,118.734,4.83,77.888,,63.7,3.4,,,79.64573669433594,0.0001094060039561473,42.2650260925293,0.0,43.365997314453125,0.0005989615125199244,87.24805450439453,0.00019950153478864863
2023-04-05,8.35,,,4.83,17272.6597,,,,,,,,,,,,4.81,,2777.994,,,,8632384.0,79.68927001953125,0.0005465870114602644,42.2650260925293,0.0,43.40924835205078,0.000997349081678811,87.28286743164062,0.0003990109285971766
2023-04-06,8.35,,,4.83,17272.6597,,,,,,,,,,,,4.81,,2777.994,,,,8632384.0,79.69798278808594,0.00010933427489745462,42.29787826538086,0.0007772897804354528,43.41789245605469,0.00019913046947506174,87.30897521972656,0.0002991169842854191
2023-04-07,8.35,,,4.83,17272.6597,,,,,,,,,,,,4.81,,2777.994,,,,8632384.0,79.69798278808594,0.00010933427489745462,42.29787826538086,0.0007772897804354528,43.41789245605469,0.00019913046947506174,87.30897521972656,0.0002991169842854191
2023-04-08,8.35,,,4.83,17272.6597,,,,220000.0,,,,,,,,4.81,,2777.994,,,,8632384.0,79.69798278808594,0.00010933427489745462,42.29787826538086,0.0007772897804354528,43.41789245605469,0.00019913046947506174,87.30897521972656,0.0002991169842854191
2023-04-09,8.35,,,4.83,,,,,220000.0,,,,,,,,4.81,,,,,,,79.69798278808594,0.00010933427489745462,42.29787826538086,0.0007772897804354528,43.41789245605469,0.00019913046947506174,87.30897521972656,0.0002991169842854191
2023-04-10,8.37,,,4.83,,,,,220000.0,,,,,,,,4.81,,,,,,,79.70668029785156,0.00010913086456332266,42.28187561035156,-0.0003783323345178946,43.39194107055664,-0.0005977117734194959,87.3176498413086,9.935543923411672e-05
2023-04-11,8.31,,,4.83,,,,,220000.0,,,,,,,,4.8,,,,,,,79.71537017822266,0.00010902323793460234,42.31136703491211,0.0006974956558769563,43.40924835205078,0.0003988593519244077,87.3176498413086,0.0
2023-04-12,8.25,,,4.83,17223.9541,,,,,,,,,,,,4.8,,2771.6021,,,,8614797.0,79.7328109741211,0.00021878836991473527,42.324005126953125,0.00029869259555215244,43.41789245605469,0.00019913046947506174,87.33507537841797,0.0001995648891266466
2023-04-13,8.13,,,4.83,17223.9541,,,,,,,,,,,,4.8,,2771.6021,,,,8614797.0,79.77632141113281,0.000545703035928824,42.248172760009766,-0.0017917105603757477,43.43519973754883,0.0003986209489936776,87.3873062133789,0.0005980510663627925
2023-04-14,8.16,,,4.83,17223.9541,,,,,,,,,,,,4.8,,2771.6021,,,,8614797.0,79.77632141113281,0.0,42.32820892333984,0.0018944289918694235,43.42655944824219,-0.00019892366925555738,87.39599609375,9.944099146252938e-05
2023-04-15,8.16,,,4.83,17223.9541,,,,223000.0,,,,,,,,4.8,,2771.6021,,,,8614797.0,79.77632141113281,0.0,42.32820892333984,0.0018944289918694235,43.42655944824219,-0.00019892366925555738,87.39599609375,9.944099146252938e-05
2023-04-16,8.16,,,4.83,,,,,223000.0,,,,,,,,4.8,,,,,,,79.77632141113281,0.0,42.32820892333984,0.0018944289918694235,43.42655944824219,-0.00019892366925555738,87.39599609375,9.944099146252938e-05
2023-04-17,8.23,,,4.83,,,,,223000.0,,,,,,,,4.8,,,,,,,79.79374694824219,0.00021842994012688521,42.34926986694336,0.0004975628343184546,43.41789245605469,-0.00019957814520921158,87.39599609375,0.0
2023-04-18,8.19,,,4.83,,,,,223000.0,,,,,,,,4.8,,,,,,,79.80245971679688,0.00010919111945373317,42.36359786987305,0.0003383293968162171,43.42655944824219,0.0001996179845964452,87.4134292602539,0.00019947328576930268
2023-04-19,8.25,,,4.83,17267.4176,,,,,,,,,,,,4.8,,2769.9224,,,,8593263.0,79.8111572265625,0.00010898799105296675,42.36359786987305,0.0,43.42655944824219,0.0,87.43953704833984,0.0002986702192886437
2023-04-20,8.31,,,4.83,17267.4176,,,,,,,,,,,,4.8,,2769.9224,,,,8593263.0,79.87208557128906,0.0007634063562516058,42.36022186279297,-7.969122666229289e-05,43.443843841552734,0.0003980143380031276,87.4743423461914,0.0003980498871158922
2023-04-21,8.26,,,4.83,17267.4176,,,,,,,,,,,,4.8,,2769.9224,,,,8593263.0,79.86339569091797,-0.000108797464207111,42.40826797485352,0.0011342271109009427,43.45249938964844,0.0001992353192150631,87.48303985595703,9.942926728401247e-05
2023-04-22,8.26,,,4.83,17267.4176,,,,209000.0,,,,,,,,4.8,,2769.9224,,,,8593263.0,79.86339569091797,-0.000108797464207111,42.40826797485352,0.0011342271109009427,43.45249938964844,0.0001992353192150631,87.48303985595703,9.942926728401247e-05
2023-04-23,8.26,,,4.83,,,,,209000.0,,,,,,,,4.8,,,,,,,79.86339569091797,-0.000108797464207111,42.40826797485352,0.0011342271109009427,43.45249938964844,0.0001992353192150631,87.48303985595703,9.942926728401247e-05
2023-04-24,8.21,,,4.83,,,,,209000.0,,,,,,,,4.8,,,,,,,79.87208557128906,0.00010880930238332809,42.39982604980469,-0.00019906318866502737,43.46981048583984,0.00039839126481933107,87.49173736572266,9.941938208757328e-05
2023-04-25,8.2,,,4.83,,,,,209000.0,,,,,,,,4.8,,,,,,,79.86339569091797,-0.000108797464207111,42.39561462402344,-9.932648724320092e-05,43.495750427246094,0.0005967346329864842,87.49173736572266,0.0
2023-04-26,8.25,,,4.83,17213.9013,,,,,,,,,,,,4.8,,2769.3336,,,,8562768.0,79.88081359863281,0.00021809625754265483,42.4227180480957,0.0006392978215465916,43.51305770874024,0.00039790741219869474,87.49173736572266,0.0
2023-04-27,8.22,,,4.83,17213.9013,,,,,,,,,,,,4.81,,2769.3336,,,,8562768.0,79.90692138671875,0.0003268342785931466,42.43118667602539,0.00019962483120683494,43.5044059753418,-0.00019883073849591426,87.51782989501953,0.0002982284965700188
2023-04-28,8.14,,,4.83,17213.9013,,,,,,,,,,,,4.81,,2769.3336,,,,8562768.0,79.90692138671875,0.0,42.43118667602539,0.0,43.530364990234375,0.0005966985253698098,87.51782989501953,0.0
2023-04-29,8.14,,,4.83,17213.9013,,,,213000.0,,,,,,,,4.81,,2769.3336,,,,8562768.0,79.90692138671875,0.0,42.43118667602539,0.0,43.530364990234375,0.0005966985253698098,87.51782989501953,0.0
2023-04-30,8.19,,,4.83,,,,,213000.0,,,,,,,,4.81,,,,,,,79.90692138671875,0.0,42.43118667602539,0.0,43.530364990234375,0.0005966985253698098,87.51782989501953,0.0
2023-05-01,8.25,303.334,307.652,4.83,,5.06,,,213000.0,100.9286,,20829.6,,155655.0,120.15,119.083,4.81,77.5496,,59.0,3.6,,,79.90953063964844,3.265365358107175e-05,42.448123931884766,0.0003991699781742408,43.5268783569336,-8.009657859653352e-05,87.5283203125,0.00011986606035652159
2023-05-02,8.33,303.334,307.652,4.83,,5.06,,,213000.0,100.9286,,20829.6,,155655.0,120.15,119.083,4.81,77.5496,,59.0,3.6,,,79.8920669555664,-0.00021854319431291458,42.4650764465332,0.0003993701741833444,43.5789794921875,0.0011969876366197951,87.5457992553711,0.00019969471376457548
2023-05-03,8.3,303.334,307.652,4.83,17235.7637,5.06,,,,100.9286,,20829.6,,155655.0,120.15,119.083,4.81,77.5496,2767.321,59.0,3.6,,8503994.0,79.90081787109375,0.00010953422361970055,42.43543243408203,-0.0006980798089106788,43.5789794921875,0.0,87.5457992553711,0.0
2023-05-04,8.44,303.334,307.652,5.08,17235.7637,5.06,,,,100.9286,,20829.6,,155655.0,120.15,119.083,5.06,77.5496,2767.321,59.0,3.6,,8503994.0,79.92703247070312,0.00032808925249883103,42.43965911865234,9.960272177900187e-05,43.5876579284668,0.00019914271468546296,87.58948516845703,0.0004990063881706863
2023-05-05,8.36,,,5.08,17235.7637,,,,,,,,,,,,5.06,,2767.321,,,,8503994.0,79.94449615478516,0.00021849533933893106,42.39731597900391,-0.0009977257246586158,43.5789794921875,-0.00019910306476067507,87.59822845458984,9.982118419804564e-05
2023-05-06,8.36,,,5.08,17235.7637,,,,223000.0,,,,,,,,5.06,,2767.321,,,,8503994.0,79.94449615478516,0.00021849533933893106,42.39731597900391,-0.0009977257246586158,43.5789794921875,-0.00019910306476067507,87.59822845458984,9.982118419804564e-05
2023-05-07,8.36,,,5.08,,,,,223000.0,,,,,,,,5.06,,,,,,,79.94449615478516,0.00021849533933893106,42.39731597900391,-0.0009977257246586158,43.5789794921875,-0.00019910306476067507,87.59822845458984,9.982118419804564e-05
2023-05-08,8.39,,,5.08,,,,,223000.0,,,,,,,,5.06,,,,,,,79.9532699584961,0.0001097486898153921,42.48285675048828,0.0020175987443811216,43.570289611816406,-0.00019940532046303083,87.60697937011719,9.98983162299183e-05
2023-05-09,8.43,,,5.08,,,,,223000.0,,,,,,,,5.06,,,,,,,79.96200561523438,0.00010925953050855419,42.48455429077149,3.995824229008349e-05,43.570289611816406,0.0,87.6156997680664,9.953999112766176e-05
2023-05-10,8.35,,,5.08,17221.336,,,,,,,,,,,,5.06,,2770.8205,,,,8503017.0,79.9707260131836,0.00010905676867567493,42.4904670715332,0.00013917483331105096,43.5876579284668,0.00039862752359764997,87.63318634033203,0.00019958263543995436
2023-05-11,8.35,,,5.08,17221.336,,,,,,,,,,,,5.05,,2770.8205,,,,8503017.0,80.02316284179688,0.0006557002946883106,42.503177642822266,0.0002991393638405171,43.605018615722656,0.0003982936473518883,87.68557739257812,0.0005978448854140339
2023-05-12,8.39,,,5.08,17221.336,,,,,,,,,,,,5.05,,2770.8205,,,,8503017.0,80.04065704345703,0.00021861422416824539,42.4904670715332,-0.000299049906241744,43.59634017944336,-0.000199023794847486,87.70307159423828,0.00019951059433442886
2023-05-13,8.39,,,5.08,17221.336,,,,225000.0,,,,,,,,5.05,,2770.8205,,,,8503017.0,80.04065704345703,0.00021861422416824539,42.4904670715332,-0.000299049906241744,43.59634017944336,-0.000199023794847486,87.70307159423828,0.00019951059433442886
2023-05-14,8.39,,,5.08,,,,,225000.0,,,,,,,,5.05,,,,,,,80.04065704345703,0.00021861422416824539,42.4904670715332,-0.000299049906241744,43.59634017944336,-0.000199023794847486,87.70307159423828,0.00019951059433442886
2023-05-15,8.4,,,5.08,,,,,225000.0,,,,,,,,5.06,,,,,,,80.04937744140625,0.00010894960475504867,42.54128646850586,0.0011960187890402985,43.605018615722656,0.00019906341320341525,87.69432067871094,-9.977889449330757e-05
2023-05-16,8.48,,,5.08,,,,,225000.0,,,,,,,,5.05,,,,,,,80.04065704345703,-0.0001089377360317112,42.54128646850586,0.0,43.59634017944336,-0.000199023794847486,87.72052001953125,0.00029875755485120337
2023-05-17,8.5,,,5.08,17233.4685,,,,,,,,,,,,5.05,,2767.7796,,,,8456760.0,80.05813598632812,0.0002183758044564943,42.54213333129883,1.9906844932693346e-05,43.605018615722656,0.00019906341320341525,87.72930908203125,0.00010019391697690949
2023-05-18,8.55,,,5.08,17233.4685,,,,,,,,,,,,5.05,,2767.7796,,,,8456760.0,80.10183715820312,0.0005458679662797561,42.56246948242188,0.00047802377385930406,43.59634017944336,-0.000199023794847486,87.75550079345703,0.000298551438508321
2023-05-19,8.54,,,5.08,17233.4685,,,,,,,,,,,,5.05,,2767.7796,,,,8456760.0,80.10183715820312,0.0,42.57941436767578,0.00039811800066957836,43.5876579284668,-0.0001991509136047842,87.76421356201172,9.92845858767133e-05
2023-05-20,8.54,,,5.08,17233.4685,,,,227000.0,,,,,,,,5.05,,2767.7796,,,,8456760.0,80.10183715820312,0.0,42.57941436767578,0.00039811800066957836,43.5876579284668,-0.0001991509136047842,87.76421356201172,9.92845858767133e-05
2023-05-21,8.54,,,5.08,,,,,227000.0,,,,,,,,5.05,,,,,,,80.10183715820312,0.0,42.57941436767578,0.00039811800066957836,43.5876579284668,-0.0001991509136047842,87.76421356201172,9.92845858767133e-05
2023-05-22,8.48,,,5.08,,,,,227000.0,,,,,,,,5.05,,,,,,,80.11056518554688,0.00010896163750295784,42.51588821411133,-0.0014919452159651847,43.605018615722656,0.0003982936473518883,87.77298736572266,9.997017411578213e-05
2023-05-23,8.52,,,5.08,,,,,227000.0,,,,,,,,5.05,,,,,,,80.11056518554688,0.0,42.622596740722656,0.002509850578069628,43.62237930297852,0.0003981350726818267,87.79044342041016,0.00019887729939926935
2023-05-24,8.66,,,5.08,17291.85,,,,,,,,,,,,5.05,,2765.1689,,,,8436255.0,80.11056518554688,0.0,42.62260055541992,8.949941010527596e-08,43.61368560791016,-0.00019929438071175642,87.79044342041016,0.0
2023-05-25,8.68,,,5.08,17291.85,,,,,,,,,,,,5.06,,2765.1689,,,,8436255.0,80.16300964355469,0.0006546509550438007,42.6353759765625,0.0002997334976304611,43.59634017944336,-0.00039770609213674035,87.84286499023438,0.0005971215975431043
2023-05-26,8.67,,,5.08,17291.85,,,,,,,,,,,,5.06,,2765.1689,,,,8436255.0,80.18047332763672,0.00021785215100678101,42.639625549316406,9.967245876385533e-05,43.5789794921875,-0.00039821432680819946,87.86909484863281,0.0002985997599389556
2023-05-27,8.67,,,5.08,17291.85,,,,229000.0,,,,,,,,5.06,,2765.1689,,,,8436255.0,80.18047332763672,0.00021785215100678101,42.639625549316406,9.967245876385533e-05,43.5789794921875,-0.00039821432680819946,87.86909484863281,0.0002985997599389556
2023-05-28,8.67,,,5.08,,,,,229000.0,,,,,,,,5.06,,,,,,,80.18047332763672,0.00021785215100678101,42.639625549316406,9.967245876385533e-05,43.5789794921875,-0.00039821432680819946,87.86909484863281,0.0002985997599389556
2023-05-29,8.68,,,5.08,,,,,229000.0,,,,,,,,5.06,,,,,,,80.18047332763672,0.00021785215100678101,42.639625549316406,9.967245876385533e-05,43.5789794921875,-0.00039821432680819946,87.86909484863281,0.0002985997599389556
2023-05-30,8.57,,,5.08,,,,,229000.0,,,,,,,,5.06,,,,,,,80.18922424316406,0.00010914023282926344,42.66516876220703,0.000599048714934991,43.63975524902344,0.0013946117496126398,87.88653564453125,0.0001984861222079637
2023-05-31,8.64,,,5.08,17335.7454,,,,,,,,,,,,5.08,,2762.0474,,,,8385854.0,80.20670318603516,0.00021797121790445573,42.6353759765625,-0.0006982929286083461,43.67446517944336,0.0007953740854378388,87.88653564453125,0.0
2023-06-01,8.54,304.014,308.322,5.08,17335.7454,5.08,,,,100.1196,,20799.4,,155880.0,120.469,119.39,5.08,76.8467,2762.0474,64.2,3.6,,8385854.0,80.2514877319336,0.0005583641281772245,42.67368316650391,0.0008984836902217186,43.67969512939453,0.00011974846010565088,87.9497299194336,0.0007190438721802472
2023-06-02,8.4,304.014,308.322,5.08,17335.7454,5.08,,,,100.1196,,20799.4,,155880.0,120.469,119.39,5.07,76.8467,2762.0474,64.2,3.6,,8385854.0,80.26023864746094,0.00010904365482389267,42.68560028076172,0.000279261441092471,43.63612747192383,-0.0009974350173836966,87.9497299194336,0.0
2023-06-03,8.4,304.014,308.322,5.08,17335.7454,5.08,,,252000.0,100.1196,,20799.4,,155880.0,120.469,119.39,5.07,76.8467,2762.0474,64.2,3.6,,8385854.0,80.26023864746094,0.00010904365482389267,42.68560028076172,0.000279261441092471,43.63612747192383,-0.0009974350173836966,87.9497299194336,0.0
2023-06-04,8.4,304.014,308.322,5.08,,5.08,,,252000.0,100.1196,,20799.4,,155880.0,120.469,119.39,5.07,76.8467,,64.2,3.6,,,80.26023864746094,0.00010904365482389267,42.68560028076172,0.000279261441092471,43.63612747192383,-0.0009974350173836966,87.9497299194336,0.0
2023-06-05,8.41,,,5.08,,,,,252000.0,,,,,,,,5.06,,,,,,,80.26023864746094,0.0,42.69922637939453,0.00031922003071738203,43.66225051879883,0.0005986563975413084,87.96727752685547,0.0001995186049796871
2023-06-06,8.43,,,5.08,,,,,252000.0,,,,,,,,5.05,,,,,,,80.27777862548828,0.00021853882224776022,42.70348358154297,9.970209086729298e-05,43.68839645385742,0.0005988224323740798,87.99359893798828,0.00029921820787026654
2023-06-07,8.44,,,5.08,17267.0981,,,,,,,,,,,,5.05,,2754.9121,,,,8389325.0,80.28658294677734,0.00010967320521082513,42.708595275878906,0.00011970204552924635,43.68839645385742,0.0,88.00237274169922,9.970956770533057e-05
2023-06-08,8.42,,,5.08,17267.0981,,,,,,,,,,,,5.05,,2754.9121,,,,8389325.0,80.33042907714844,0.0005461202701846357,42.7060432434082,-5.97545401392896e-05,43.70583724975586,0.00039920888185629444,88.03746795654297,0.00039879850679436224
2023-06-09,8.39,,,5.08,17267.0981,,,,,,,,,,,,5.05,,2754.9121,,,,8389325.0,80.33921813964844,0.00010941137251441191,42.72477340698242,0.0004385834451452464,43.68839645385742,-0.00039904957772052274,88.04624938964844,9.974654325373145e-05
2023-06-10,8.39,,,5.08,17267.0981,,,,256000.0,,,,,,,,5.05,,2754.9121,,,,8389325.0,80.33921813964844,0.00010941137251441191,42.72477340698242,0.0004385834451452464,43.68839645385742,-0.00039904957772052274,88.04624938964844,9.974654325373145e-05
2023-06-11,8.39,,,5.08,,,,,256000.0,,,,,,,,5.05,,,,,,,80.33921813964844,0.00010941137251441191,42.72477340698242,0.0004385834451452464,43.68839645385742,-0.00039904957772052274,88.04624938964844,9.974654325373145e-05
2023-06-12,8.42,,,5.08,,,,,256000.0,,,,,,,,5.05,,,,,,,80.34799194335938,0.00010920947345649523,42.73327255249024,0.000198927807688154,43.70583724975586,0.00039920888185629444,88.06378173828125,0.0001991265812495424
2023-06-13,8.36,,,5.08,,,,,256000.0,,,,,,,,5.05,,,,,,,80.36553955078125,0.00021839509609944407,42.74180221557617,0.00019960238419503007,43.71455001831055,0.00019935022649031353,88.07255554199219,9.963010374702819e-05
2023-06-14,8.37,,,5.08,17283.7613,,,,,,,,,,,,5.05,,2762.5967,,,,8388323.0,80.38308715820312,0.0002183474100958538,42.75032043457031,0.00019929480163649593,43.72325897216797,0.00019922323010934662,88.09011840820312,0.0001994136096410415
2023-06-15,8.29,,,5.07,17283.7613,,,,,,,,,,,,5.06,,2762.5967,,,,8388323.0,80.41819763183594,0.0004367893156891345,42.74861907958984,-3.979747901727837e-05,43.74069213867188,0.0003987160818688107,88.13399505615234,0.0004980881935690018
2023-06-16,8.3,,,5.08,17283.7613,,,,,,,,,,,,5.05,,2762.5967,,,,8388323.0,80.42698669433594,0.00010929196076037151,42.75457382202149,0.00013929672021850692,43.74069213867188,0.0,88.13399505615234,0.0
2023-06-17,8.3,,,5.08,17283.7613,,,,259000.0,,,,,,,,5.05,,2762.5967,,,,8388323.0,80.42698669433594,0.00010929196076037151,42.75457382202149,0.00013929672021850692,43.74069213867188,0.0,88.13399505615234,0.0
2023-06-18,8.3,,,5.08,,,,,259000.0,,,,,,,,5.05,,,,,,,80.42698669433594,0.00010929196076037151,42.75457382202149,0.00013929672021850692,43.74069213867188,0.0,88.13399505615234,0.0
2023-06-19,8.31,,,5.08,,,,,259000.0,,,,,,,,5.05,,,,,,,80.42698669433594,0.00010929196076037151,42.75457382202149,0.00013929672021850692,43.74069213867188,0.0,88.13399505615234,0.0
2023-06-20,8.35,,,5.07,,,,,259000.0,,,,,,,,5.05,,,,,,,80.44451904296875,0.0002179908679091902,42.775856018066406,0.0004977758902124929,43.74069213867188,0.0,88.16033172607422,0.00029882532733371825
2023-06-21,8.44,,,5.07,17315.4375,,,,,,,,,,,,5.05,,2760.1934,,,,8362060.0,80.44451904296875,0.0,42.80139923095703,0.0005971408936815692,43.77553176879883,0.0007965038599868635,88.16911315917969,9.960753247573173e-05
2023-06-22,8.5,,,5.07,17315.4375,,,,,,,,,,,,5.05,,2760.1934,,,,8362060.0,80.4796142578125,0.00043626607830171693,42.785133361816406,-0.00038003124740981775,43.77553176879883,0.0,88.20419311523438,0.00039787125896739717
2023-06-23,8.57,,,5.07,17315.4375,,,,,,,,,,,,5.05,,2760.1934,,,,8362060.0,80.48839569091797,0.00010911375739630635,42.798828125,0.00032008228343660683,43.80168151855469,0.0005973599565614052,88.22173309326172,0.00019885651019357908
2023-06-24,8.57,,,5.07,17315.4375,,,,236000.0,,,,,,,,5.05,,2760.1934,,,,8362060.0,80.48839569091797,0.00010911375739630635,42.798828125,0.00032008228343660683,43.80168151855469,0.0005973599565614052,88.22173309326172,0.00019885651019357908
2023-06-25,8.57,,,5.07,,,,,236000.0,,,,,,,,5.05,,,,,,,80.48839569091797,0.00010911375739630635,42.798828125,0.00032008228343660683,43.80168151855469,0.0005973599565614052,88.22173309326172,0.00019885651019357908
2023-06-26,8.57,,,5.07,,,,,236000.0,,,,,,,,5.05,,,,,,,80.49718475341797,0.00010919664163444587,42.827938079833984,0.0006801577545292314,43.80168151855469,0.0,88.23052215576172,9.962468647839451e-05
2023-06-27,8.5,,,5.07,,,,,236000.0,,,,,,,,5.05,,,,,,,80.51470947265625,0.00021770598924630846,42.81937789916992,-0.0001998737517576732,43.80168151855469,0.0,88.23928833007812,9.935534894522924e-05
2023-06-28,8.42,,,5.07,17304.9461,,,,,,,,,,,,5.06,,2748.1946,,,,8340914.0,80.52351379394531,0.0001093504695817149,42.80226135253906,-0.00039973833041584417,43.81911849975586,0.00039808931065321573,88.2656021118164,0.0002982093604364522
2023-06-29,8.44,,,5.07,17304.9461,,,,,,,,,,,,5.06,,2748.1946,,,,8340914.0,80.5498275756836,0.0003267838237364096,42.812538146972656,0.00024009933374657955,43.81039047241211,-0.0001991830881719059,88.30072021484375,0.0003978685035519458
2023-06-30,8.35,,,5.08,17304.9461,,,,,,,,,,,,5.09,,2748.1946,,,,8340914.0,80.57615661621094,0.00032686650387425686,42.8621711730957,0.0011593105261047398,43.82781982421875,0.0003978360297340888,88.30072021484375,0.0
2023-07-01,8.35,304.609,308.96,5.08,17304.9461,5.12,28074.846,22840.989,248000.0,100.9067,,20791.4,1.352,156043.0,120.607,119.556,5.09,77.3773,2748.1946,71.5,3.5,,8340914.0,80.57615661621094,0.00032686650387425686,42.8621711730957,0.0011593105261047398,43.82781982421875,0.0003978360297340888,88.30072021484375,0.0
2023-07-02,8.35,304.609,308.96,5.08,,5.12,28074.846,22840.989,248000.0,100.9067,,20791.4,1.352,156043.0,120.607,119.556,5.09,77.3773,,71.5,3.5,,,80.57615661621094,0.00032686650387425686,42.8621711730957,0.0011593105261047398,43.82781982421875,0.0003978360297340888,88.30072021484375,0.0
2023-07-03,8.35,304.609,308.96,5.08,,5.12,28074.846,22840.989,248000.0,100.9067,,20791.4,1.352,156043.0,120.607,119.556,5.06,77.3773,,71.5,3.5,,,80.59642028808594,0.0002514847161489975,42.8613166809082,-1.9935812025195787e-05,43.83656692504883,0.00019957873481191157,88.3421401977539,0.0004690786531456048
2023-07-04,8.35,304.609,308.96,5.08,,5.12,28074.846,22840.989,248000.0,100.9067,,20791.4,1.352,156043.0,120.607,119.556,5.06,77.3773,,71.5,3.5,,,80.59642028808594,0.0002514847161489975,42.8613166809082,-1.9935812025195787e-05,43.83656692504883,0.00019957873481191157,88.3421401977539,0.0004690786531456048
2023-07-05,8.41,,,5.08,17355.1085,,,,,,,,,,,,5.06,,2749.4348,,,,8298312.0,80.605224609375,0.00010923960713871139,42.87501907348633,0.00031969135899712064,43.82781982421875,-0.00019953891108837052,88.35094451904297,9.966162546382051e-05
2023-07-06,8.61,,,5.08,17355.1085,,,,,,,,,,,,5.06,,2749.4348,,,,8298312.0,80.63166046142578,0.00032796697954617926,42.88785171508789,0.0002993034610565548,43.83656692504883,0.00019957873481191157,88.38617706298828,0.0003987794826314506
2023-07-07,8.57,,,5.08,17355.1085,,,,,,,,,,,,5.06,,2749.4348,,,,8298312.0,80.64045715332031,0.00010909724349206229,42.898136138916016,0.0002397980644133213,43.86280059814453,0.000598442691476242,88.39501190185547,9.995724626588043e-05
2023-07-08,8.57,,,5.08,17355.1085,,,,230000.0,,,,,,,,5.06,,2749.4348,,,,8298312.0,80.64045715332031,0.00010909724349206229,42.898136138916016,0.0002397980644133213,43.86280059814453,0.000598442691476242,88.39501190185547,9.995724626588043e-05
2023-07-09,8.57,,,5.08,,,,,230000.0,,,,,,,,5.06,,,,,,,80.64045715332031,0.00010909724349206229,42.898136138916016,0.0002397980644133213,43.86280059814453,0.000598442691476242,88.39501190185547,9.995724626588043e-05
2023-07-10,8.54,,,5.07,,,,,230000.0,,,,,,,,5.06,,,,,,,80.65808868408203,0.0002186437352182935,42.90497589111328,0.00015944171036053056,43.897796630859375,0.00079785221731421,88.40380859375,9.951570462263248e-05
2023-07-11,8.45,,,5.08,,,,,230000.0,,,,,,,,5.06,,,,,,,80.66690826416016,0.0001093452649574278,42.90326690673828,-3.9831845596083326e-05,43.906551361083984,0.0001994343884323957,88.41259765625,9.941950058278692e-05
2023-07-12,8.19,,,5.08,17286.8124,,,,,,,,,,,,5.05,,2755.5054,,,,8296923.0,80.68453979492188,0.00021857204076769499,42.88785171508789,-0.0003593011153183445,43.94154739379883,0.0007970571960216333,88.43024444580078,0.0001995958722917912
2023-07-13,8.08,,,5.08,17286.8124,,,,,,,,,,,,5.06,,2755.5054,,,,8296923.0,80.71977996826172,0.0004367648799810109,42.92980194091797,0.0009781377278759162,43.94154739379883,0.0,88.46549987792969,0.00039868070420756574
2023-07-14,8.1,,,5.08,17286.8124,,,,,,,,,,,,5.05,,2755.5054,,,,8296923.0,80.72859191894531,0.00010916717918529883,42.9221076965332,-0.0001792285087957035,43.932804107666016,-0.00019897538096358414,88.47431945800781,9.969513641250316e-05
2023-07-15,8.1,,,5.08,17286.8124,,,,229000.0,,,,,,,,5.05,,2755.5054,,,,8296923.0,80.72859191894531,0.00010916717918529883,42.9221076965332,-0.0001792285087957035,43.932804107666016,-0.00019897538096358414,88.47431945800781,9.969513641250316e-05
2023-07-16,8.1,,,5.08,,,,,229000.0,,,,,,,,5.05,,,,,,,80.72859191894531,0.00010916717918529883,42.9221076965332,-0.0001792285087957035,43.932804107666016,-0.00019897538096358414,88.47431945800781,9.969513641250316e-05
2023-07-17,8.15,,,5.08,,,,,229000.0,,,,,,,,5.06,,,,,,,80.73741149902344,0.00010924976973436529,42.90925216674805,-0.00029950835303915735,43.94154739379883,0.00019901498004504248,88.49191284179688,0.00019885299934307987
2023-07-18,8.08,,,5.08,,,,,229000.0,,,,,,,,5.06,,,,,,,80.73741149902344,0.0,42.94778060913086,0.0008979052404149979,43.95904159545898,0.0003981243879138674,88.50076293945312,0.00010001024242822787
2023-07-19,8.04,,,5.08,17321.7107,,,,,,,,,,,,5.05,,2755.9852,,,,8274552.0,80.75504302978516,0.0002183811746545583,42.96489334106445,0.0003984543948694075,43.976539611816406,0.0003980527264095812,88.51837158203125,0.00019896599750413024
2023-07-20,8.15,,,5.08,17321.7107,,,,,,,,,,,,5.06,,2755.9852,,,,8274552.0,80.79908752441406,0.0005454085958775945,42.96489334106445,0.0,43.95904159545898,-0.00039789434348147523,88.55360412597656,0.00039802521573339966
2023-07-21,8.14,,,5.08,17321.7107,,,,,,,,,,,,5.05,,2755.9852,,,,8274552.0,80.79908752441406,0.0,42.9905891418457,0.0005980650429473489,43.976539611816406,0.0003980527264095812,88.5624008178711,9.933748017765254e-05
2023-07-22,8.14,,,5.08,17321.7107,,,,231000.0,,,,,,,,5.05,,2755.9852,,,,8274552.0,80.79908752441406,0.0,42.9905891418457,0.0005980650429473489,43.976539611816406,0.0003980527264095812,88.5624008178711,9.933748017765254e-05
2023-07-23,8.14,,,5.08,,,,,231000.0,,,,,,,,5.05,,,,,,,80.79908752441406,0.0,42.9905891418457,0.0005980650429473489,43.976539611816406,0.0003980527264095812,88.5624008178711,9.933748017765254e-05
2023-07-24,8.13,,,5.08,,,,,231000.0,,,,,,,,5.05,,,,,,,80.80787658691406,0.00010877675440768009,42.93922424316406,-0.0011947940167129634,43.98527908325195,0.00019873031195016821,88.58006286621094,0.00019943055039983726
2023-07-25,8.17,,,5.08,,,,,231000.0,,,,,,,,5.06,,,,,,,80.81669616699219,0.00010914257929606208,42.982025146484375,0.0009967786813738222,43.99404525756836,0.00019929791282713438,88.5888442993164,9.913554835394578e-05
2023-07-26,8.18,,,5.08,17314.9559,,,,,,,,,,,,5.06,,2758.3349,,,,8243344.0,80.82551574707031,0.00010913066849327357,43.02161407470703,0.0009210577697942313,44.01153564453125,0.00039756259876733147,88.60645294189453,0.00019876817129071966
2023-07-27,8.18,,,5.33,17314.9559,,,,,,,,,,,,5.31,,2758.3349,,,,8243344.0,80.86957550048828,0.0005451218344940667,43.00870513916016,-0.0003000569789048946,44.01153564453125,0.0,88.64171600341797,0.00039797396637197835
2023-07-28,8.17,,,5.33,17314.9559,,,,,,,,,,,,5.3,,2758.3349,,,,8243344.0,80.87837982177734,0.00010887062575237749,43.02591323852539,0.00040010735755813265,44.03776931762695,0.0005960635708688322,88.6593246459961,0.00019864961298177164
2023-07-29,8.17,,,5.33,17314.9559,,,,238000.0,,,,,,,,5.3,,2758.3349,,,,8243344.0,80.87837982177734,0.00010887062575237749,43.02591323852539,0.00040010735755813265,44.03776931762695,0.0005960635708688322,88.6593246459961,0.00019864961298177164
2023-07-30,8.17,,,5.33,,,,,238000.0,,,,,,,,5.3,,,,,,,80.87837982177734,0.00010887062575237749,43.02591323852539,0.00040010735755813265,44.03776931762695,0.0005960635708688322,88.6593246459961,0.00019864961298177164
2023-07-31,8.14,,,5.33,,,,,238000.0,,,,,,,,5.31,,,,,,,80.88719177246094,0.00010895310592284879,43.02591323852539,0.0,44.0465202331543,0.00019871386909331434,88.6593246459961,0.0
2023-08-01,8.23,306.082,309.58,5.33,,5.33,,,238000.0,100.8393,,20777.5,,156261.0,120.97,119.689,5.31,77.2588,,69.4,3.7,,,80.90841674804688,0.00026240218161666107,43.04314041137695,0.0004003906379874689,44.04388427734375,-5.9844813996567936e-05,88.67880249023438,0.00021969312665137686
2023-08-02,8.37,306.082,309.58,5.33,17336.4074,5.33,,,,100.8393,,20777.5,,156261.0,120.97,119.689,5.3,77.2588,2755.9888,69.4,3.7,,8206764.0,80.91729736328125,0.00010976132757645196,43.06034469604492,0.00039969863963329466,44.05266189575195,0.00019929255905148935,88.70536804199219,0.000299570483721201
2023-08-03,8.45,306.082,309.58,5.33,17336.4074,5.33,,,,100.8393,,20777.5,,156261.0,120.97,119.689,5.3,77.2588,2755.9888,69.4,3.7,,8206764.0,80.95267486572266,0.00043720568523908376,43.04314041137695,-0.0003995389444606534,44.06145858764648,0.00019968581956164577,88.7319107055664,0.0002992227433367134
2023-08-04,8.35,306.082,309.58,5.33,17336.4074,5.33,,,,100.8393,,20777.5,,156261.0,120.97,119.689,5.3,77.2588,2755.9888,69.4,3.7,,8206764.0,80.97037506103516,0.00021864867766097085,43.0517463684082,0.0001999379447921168,44.08781051635742,0.0005980720919287474,88.7496109008789,0.00019947947893550477
2023-08-05,8.35,,,5.33,17336.4074,,,,258000.0,,,,,,,,5.3,,2755.9888,,,,8206764.0,80.97037506103516,0.00021864867766097085,43.0517463684082,0.0001999379447921168,44.08781051635742,0.0005980720919287474,88.7496109008789,0.00019947947893550477
2023-08-06,8.35,,,5.33,,,,,258000.0,,,,,,,,5.3,,,,,,,80.97037506103516,0.00021864867766097085,43.0517463684082,0.0001999379447921168,44.08781051635742,0.0005980720919287474,88.7496109008789,0.00019947947893550477
2023-08-07,8.32,,,5.33,,,,,258000.0,,,,,,,,5.3,,,,,,,80.97037506103516,0.0,43.06896209716797,0.00039988456246220494,44.09659576416016,0.00019926704682871055,88.75845336914062,9.963388201894574e-05
2023-08-08,8.3,,,5.33,,,,,258000.0,,,,,,,,5.3,,,,,,,80.9880599975586,0.00021841243183207126,43.07755661010742,0.00019955235791524473,44.12296295166016,0.0005979415653991627,88.76731872558594,9.988182656184286e-05
2023-08-09,8.25,,,5.33,17342.4566,,,,,,,,,,,,5.3,,2752.0337,,,,8208241.0,80.99691009521484,0.0001092765730716927,43.07755661010742,0.0,44.13173675537109,0.00019884892409738342,88.79386138916016,0.0002990139158789429
2023-08-10,8.22,,,5.33,17342.4566,,,,,,,,,,,,5.3,,2752.0337,,,,8208241.0,81.04117584228516,0.0005465115523330955,43.06034469604492,-0.0003995564144523289,44.12296295166016,-0.00019880939106375894,88.82038879394531,0.00029875268819412604
2023-08-11,8.3,,,5.33,17342.4566,,,,,,,,,,,,5.3,,2752.0337,,,,8208241.0,81.05001831054688,0.00010911080904008053,43.129207611083984,0.0015992188526392503,44.140533447265625,0.00039821658451888453,88.82927703857422,0.0001000698685245105
2023-08-12,8.3,,,5.33,17342.4566,,,,248000.0,,,,,,,,5.3,,2752.0337,,,,8208241.0,81.05001831054688,0.00010911080904008053,43.129207611083984,0.0015992188526392503,44.140533447265625,0.00039821658451888453,88.82927703857422,0.0001000698685245105
2023-08-13,8.3,,,5.33,,,,,248000.0,,,,,,,,5.3,,,,,,,81.05001831054688,0.00010911080904008053,43.129207611083984,0.0015992188526392503,44.140533447265625,0.00039821658451888453,88.82927703857422,0.0001000698685245105
2023-08-14,8.3,,,5.33,,,,,248000.0,,,,,,,,5.3,,,,,,,81.0588607788086,0.00010909890517041276,43.14642333984375,0.00039916635879344575,44.13173675537109,-0.00019928830051518798,88.85580444335938,0.0002986335774592952
2023-08-15,8.35,,,5.33,,,,,248000.0,,,,,,,,5.3,,,,,,,81.06771850585938,0.00010927524721759951,43.14642333984375,0.0,44.13173675537109,0.0,88.86466217041016,9.96865326499119e-05
2023-08-16,8.36,,,5.33,17302.6502,,,,,,,,,,,,5.3,,2761.1214,,,,8145727.0,81.08540344238281,0.00021815016938164788,43.129207611083984,-0.00039900708858686684,44.149322509765625,0.00039848317078527984,88.88236236572266,0.00019918148429520777
2023-08-17,8.49,,,5.33,17302.6502,,,,,,,,,,,,5.3,,2761.1214,,,,8145727.0,81.1208267211914,0.0004368638164791161,43.1378059387207,0.0001993620591005385,44.17566680908203,0.0005967090278808929,88.91776275634766,0.0003982836378644272
2023-08-18,8.53,,,5.33,17302.6502,,,,,,,,,,,,5.3,,2761.1214,,,,8145727.0,81.12965393066406,0.00010881557584463408,43.12059020996094,-0.00039908679602806973,44.16688919067383,-0.0001986980399444338,88.9266128540039,9.953126779072008e-05
2023-08-19,8.53,,,5.33,17302.6502,,,,240000.0,,,,,,,,5.3,,2761.1214,,,,8145727.0,81.12965393066406,0.00010881557584463408,43.12059020996094,-0.00039908679602806973,44.16688919067383,-0.0001986980399444338,88.9266128540039,9.953126779072008e-05
2023-08-20,8.53,,,5.33,,,,,240000.0,,,,,,,,5.3,,,,,,,81.12965393066406,0.00010881557584463408,43.12059020996094,-0.00039908679602806973,44.16688919067383,-0.0001986980399444338,88.9266128540039,9.953126779072008e-05
2023-08-21,8.57,,,5.33,,,,,240000.0,,,,,,,,5.3,,,,,,,81.1385269165039,0.00010936797348382044,43.1722412109375,0.0011978268554551086,44.17566680908203,0.00019873752870180894,88.93547821044922,9.969295085898722e-05
2023-08-22,8.54,,,5.33,,,,,240000.0,,,,,,,,5.3,,,,,,,81.14735412597656,0.00010879183796053127,43.1378059387207,-0.000797625308552985,44.18446731567383,0.00019921615738893728,88.94429779052734,9.916829881162492e-05
2023-08-23,8.4,,,5.33,17343.8918,,,,,,,,,,,,5.3,,2759.8021,,,,8139066.0,81.1650390625,0.0002179360832392785,43.17762756347656,0.0009231258727535607,44.2020378112793,0.0003976622707688726,88.97085571289062,0.00029859050015579314
2023-08-24,8.45,,,5.33,17343.8918,,,,,,,,,,,,5.3,,2759.8021,,,,8139066.0,81.19159698486328,0.00032720889030590783,43.19492721557617,0.0004006624049497365,44.210819244384766,0.00019866579778438087,89.00625610351562,0.00039788749182356753
2023-08-25,8.47,,,5.33,17343.8918,,,,,,,,,,,,5.3,,2759.8021,,,,8139066.0,81.20928955078125,0.00021791129347126237,43.2165641784668,0.0005009144426297851,44.210819244384766,0.0,89.01512908935547,9.968946260952016e-05
2023-08-26,8.47,,,5.33,17343.8918,,,,234000.0,,,,,,,,5.3,,2759.8021,,,,8139066.0,81.20928955078125,0.00021791129347126237,43.2165641784668,0.0005009144426297851,44.210819244384766,0.0,89.01512908935547,9.968946260952016e-05
2023-08-27,8.47,,,5.33,,,,,234000.0,,,,,,,,5.3,,,,,,,81.20928955078125,0.00021791129347126237,43.2165641784668,0.0005009144426297851,44.210819244384766,0.0,89.01512908935547,9.968946260952016e-05
2023-08-28,8.4,,,5.33,,,,,234000.0,,,,,,,,5.3,,,,,,,81.22700500488281,0.00021814566042333006,43.22953796386719,0.00030020399925390073,44.228397369384766,0.0003975978120385193,89.03280639648438,0.00019858767054259374
2023-08-29,8.3,,,5.33,,,,,234000.0,,,,,,,,5.3,,,,,,,81.21817016601562,-0.00010876726116715307,43.22953796386719,0.0,44.25474166870117,0.0005956421865433992,89.05052185058594,0.0001989767010450727
2023-08-30,8.22,,,5.33,17280.9123,,,,,,,,,,,,5.3,,2761.1073,,,,8121316.0,81.23583984375,0.0002175581855421438,43.18626403808594,-0.0010010267937033968,44.24596405029297,-0.00019834300409915517,89.05052185058594,0.0
2023-08-31,8.27,,,5.33,17280.9123,,,,,,,,,,,,5.31,,2761.1073,,,,8121316.0,81.28900146484375,0.0006544109249808638,43.22176742553711,0.0008220990688119212,44.27231979370117,0.0005956643498206127,89.0947494506836,0.0004966573937867924
2023-09-01,8.28,307.276,310.539,5.33,17280.9123,5.33,,,,101.0211,,20747.8,,156417.0,121.419,120.058,5.31,77.3375,2761.1073,67.8,3.7,,8121316.0,81.30229187011719,0.00016349573784824045,43.27281951904297,0.0011811662628977704,44.26879119873047,-7.970205733842661e-05,89.12232208251953,0.00030947538441861155
2023-09-02,8.28,307.276,310.539,5.33,17280.9123,5.33,,,225000.0,101.0211,,20747.8,,156417.0,121.419,120.058,5.31,77.3375,2761.1073,67.8,3.7,,8121316.0,81.30229187011719,0.00016349573784824045,43.27281951904297,0.0011811662628977704,44.26879119873047,-7.970205733842661e-05,89.12232208251953,0.00030947538441861155
2023-09-03,8.28,307.276,310.539,5.33,,5.33,,,225000.0,101.0211,,20747.8,,156417.0,121.419,120.058,5.31,77.3375,,67.8,3.7,,,81.30229187011719,0.00016349573784824045,43.27281951904297,0.0011811662628977704,44.26879119873047,-7.970205733842661e-05,89.12232208251953,0.00030947538441861155
2023-09-04,8.28,307.276,310.539,5.33,,5.33,,,225000.0,101.0211,,20747.8,,156417.0,121.419,120.058,5.31,77.3375,,67.8,3.7,,,81.30229187011719,0.00016349573784824045,43.27281951904297,0.0011811662628977704,44.26879119873047,-7.970205733842661e-05,89.12232208251953,0.00030947538441861155
2023-09-05,8.38,,,5.33,,,,,225000.0,,,,,,,,5.31,,,,,,,81.32008361816406,0.00021883452037618767,43.246856689453125,-0.0005999800770647434,44.28644180297852,0.00039871439382244134,89.13121032714844,9.973084656245135e-05
2023-09-06,8.47,,,5.33,17310.1959,,,,,,,,,,,,5.3,,2760.2943,,,,8101318.0,81.32008361816406,0.0,43.28148651123047,0.000800747717366157,44.29526901245117,0.00019932081046203365,89.14899444580078,0.00019952739996531577
2023-09-07,8.45,,,5.33,17310.1959,,,,,,,,,,,,5.31,,2760.2943,,,,8101318.0,81.36449432373047,0.0005461222319314007,43.27281951904297,-0.00020024710069166396,44.33056640625,0.0007968659991410831,89.19340515136719,0.0004981627200899563
2023-09-08,8.42,,,5.33,17310.1959,,,,,,,,,,,,5.3,,2760.2943,,,,8101318.0,81.3733901977539,0.00010933361163711908,43.30743789672852,0.0008000028209467214,44.33056640625,0.0,89.20230865478516,9.982244094008941e-05
2023-09-09,8.42,,,5.33,17310.1959,,,,225000.0,,,,,,,,5.3,,2760.2943,,,,8101318.0,81.3733901977539,0.00010933361163711908,43.30743789672852,0.0008000028209467214,44.33056640625,0.0,89.20230865478516,9.982244094008941e-05
2023-09-10,8.42,,,5.33,,,,,225000.0,,,,,,,,5.3,,,,,,,81.3733901977539,0.00010933361163711908,43.30743789672852,0.0008000028209467214,44.33056640625,0.0,89.20230865478516,9.982244094008941e-05
2023-09-11,8.4,,,5.33,,,,,225000.0,,,,,,,,5.3,,,,,,,81.3733901977539,0.0,43.30743789672852,0.0,44.339385986328125,0.00019895031336392144,89.21121215820312,9.981247741497334e-05
2023-09-12,8.42,,,5.33,,,,,225000.0,,,,,,,,5.3,,,,,,,81.40003967285156,0.00032749618803995517,43.31609725952149,0.0001999509371488628,44.33056640625,-0.0001989107400098833,89.2200927734375,9.954595414107814e-05
2023-09-13,8.41,,,5.33,17299.9576,,,,,,,,,,,,5.3,,2758.0632,,,,8098779.0,81.408935546875,0.00010928586839997756,43.29878616333008,-0.0003996457965198541,44.34820938110352,0.00039798667790158504,89.24674987792969,0.00029877916132492466
2023-09-14,8.35,,,5.33,17299.9576,,,,,,,,,,,,5.3,,2758.0632,,,,8098779.0,81.43560028076172,0.00032754062815820717,43.34984588623047,0.0011792414389582007,44.34820938110352,0.0,89.27344512939453,0.00029911735162735376
2023-09-15,8.4,,,5.33,17299.9576,,,,,,,,,,,,5.31,,2758.0632,,,,8098779.0,81.45337677001953,0.0002182889202821947,43.37667083740234,0.0006188015348951303,44.35704803466797,0.00019930124998945864,89.29120635986328,0.00019895312030371315
2023-09-16,8.4,,,5.33,17299.9576,,,,211000.0,,,,,,,,5.31,,2758.0632,,,,8098779.0,81.45337677001953,0.0002182889202821947,43.37667083740234,0.0006188015348951303,44.35704803466797,0.00019930124998945864,89.29120635986328,0.00019895312030371315
2023-09-17,8.4,,,5.33,,,,,211000.0,,,,,,,,5.31,,,,,,,81.45337677001953,0.0002182889202821947,43.37667083740234,0.0006188015348951303,44.35704803466797,0.00019930124998945864,89.29120635986328,0.00019895312030371315
2023-09-18,8.43,,,5.33,,,,,211000.0,,,,,,,,5.31,,,,,,,81.46227264404297,0.0001092143060998918,43.36802673339844,-0.00019928002396263356,44.35704803466797,0.0,89.30008697509766,9.945677291645083e-05
2023-09-19,8.48,,,5.33,,,,,211000.0,,,,,,,,5.31,,,,,,,81.47116088867188,0.00010910872408076422,43.3809928894043,0.0002989796166095182,44.38349533081055,0.0005962366143461573,89.30899047851562,9.970318864804817e-05
2023-09-20,8.47,,,5.33,17342.4738,,,,,,,,,,,,5.3,,2756.2931,,,,8024090.0,81.48006439208984,0.00010928411134503158,43.392311096191406,0.00026090243752530107,44.39232635498047,0.00019897090357812175,89.33563232421875,0.0002983109042031806
2023-09-21,8.64,,,5.33,17342.4738,,,,,,,,,,,,5.3,,2756.2931,,,,8024090.0,81.52449035644531,0.0005452372268839323,43.35751724243164,-0.0008018437571263304,44.39232635498047,0.0,89.36231994628906,0.00029873435018012984
2023-09-22,8.62,,,5.33,17342.4738,,,,,,,,,,,,5.3,,2756.2931,,,,8024090.0,81.53337860107422,0.00010902545468294278,43.37491989135742,0.000401375586809527,44.40997695922852,0.0003976048496965312,89.38008117675781,0.0001987552525428704
2023-09-23,8.62,,,5.33,17342.4738,,,,216000.0,,,,,,,,5.3,,2756.2931,,,,8024090.0,81.53337860107422,0.00010902545468294278,43.37491989135742,0.000401375586809527,44.40997695922852,0.0003976048496965312,89.38008117675781,0.0001987552525428704
2023-09-24,8.62,,,5.33,,,,,216000.0,,,,,,,,5.3,,,,,,,81.53337860107422,0.00010902545468294278,43.37491989135742,0.000401375586809527,44.40997695922852,0.0003976048496965312,89.38008117675781,0.0001987552525428704
2023-09-25,8.72,,,5.33,,,,,216000.0,,,,,,,,5.31,,,,,,,81.54226684570312,0.0001090135694290506,43.37491989135742,0.0,44.41878509521485,0.00019833687359072094,89.3978500366211,0.00019880111574455128
2023-09-26,8.8,,,5.33,,,,,216000.0,,,,,,,,5.31,,,,,,,81.5511474609375,0.00010890812308628206,43.34882354736328,-0.0006016459294796439,44.42761993408203,0.00019889870576705881,89.3978500366211,0.0
2023-09-27,8.85,,,5.33,17356.2385,,,,,,,,,,,,5.32,,2762.2821,,,,8002064.0,81.57783508300781,0.00032725011114154157,43.340110778808594,-0.0002009920418063471,44.41878509521485,-0.00019885915293882395,89.42451477050781,0.00029827041562846546
2023-09-28,8.84,,,5.33,17356.2385,,,,,,,,,,,,5.31,,2762.2821,,,,8002064.0,81.60448455810547,0.0003266754391133553,43.38795852661133,0.001104006126032564,44.43644714355469,0.00039762565099366043,89.451171875,0.00029809616032694386
2023-09-29,8.77,,,5.33,17356.2385,,,,,,,,,,,,5.31,,2762.2821,,,,8002064.0,81.6133804321289,0.00010901207294677917,43.4010124206543,0.00030086444456611794,44.454097747802734,0.00039721006927107005,89.47783660888672,0.00029809261665092457
2023-09-30,8.8,,,5.33,17356.2385,,,,216000.0,,,,,,,,5.31,,2762.2821,,,,8002064.0,81.6133804321289,0.00010901207294677917,43.4010124206543,0.00030086444456611794,44.454097747802734,0.00039721006927107005,89.47783660888672,0.00029809261665092457
2023-10-01,8.8,307.696,311.457,5.33,,5.33,28424.722,23033.78,216000.0,100.4689,,20732.9,1.37,156576.0,121.484,120.241,5.31,76.859,,63.8,3.9,,,81.6133804321289,0.00010901207294677917,43.4010124206543,0.00030086444456611794,44.454097747802734,0.00039721006927107005,89.47783660888672,0.00029809261665092457
2023-10-02,8.96,307.696,311.457,5.33,,5.33,28424.722,23033.78,216000.0,100.4689,,20732.9,1.37,156576.0,121.484,120.241,5.32,76.859,,63.8,3.9,,,81.62586975097656,0.00015303028475877056,43.44450759887695,0.001002169668326891,44.454959869384766,1.9393523335464735e-05,89.48855590820312,0.00011979837379461067
2023-10-03,9.19,307.696,311.457,5.33,,5.33,28424.722,23033.78,216000.0,100.4689,,20732.9,1.37,156576.0,121.484,120.241,5.33,76.859,,63.8,3.9,,,81.64373016357422,0.0002188082363121513,43.44450759887695,0.0,44.48154830932617,0.00059809839036018,89.49748229980469,9.974897360853774e-05
2023-10-04,9.21,307.696,311.457,5.33,17355.2206,5.33,28424.722,23033.78,,100.4689,,20732.9,1.37,156576.0,121.484,120.241,5.32,76.859,2774.9258,63.8,3.9,,7955782.0,81.65266418457031,0.00010942690857218551,43.43580627441406,-0.00020028594968157787,44.48154830932617,0.0,89.51532745361328,0.00019939280245684365
2023-10-05,9.2,,,5.33,17355.2206,,,,,,,,,,,,5.32,,2774.9258,,,,7955782.0,81.70620727539062,0.0006557421163781996,43.44450759887695,0.00020032607217923548,44.49927520751953,0.00039852250803162903,89.56889343261719,0.0005984000788208377
2023-10-06,9.22,,,5.33,17355.2206,,,,,,,,,,,,5.31,,2774.9258,,,,7955782.0,81.70620727539062,0.0,43.47060394287109,0.000600682236638006,44.49041748046875,-0.0001990532881597229,89.57780456542969,9.948914707980094e-05
2023-10-07,9.22,,,5.33,17355.2206,,,,210000.0,,,,,,,,5.31,,2774.9258,,,,7955782.0,81.70620727539062,0.0,43.47060394287109,0.000600682236638006,44.49041748046875,-0.0001990532881597229,89.57780456542969,9.948914707980094e-05
2023-10-08,9.22,,,5.33,,,,,210000.0,,,,,,,,5.31,,,,,,,81.70620727539062,0.0,43.47060394287109,0.000600682236638006,44.49041748046875,-0.0001990532881597229,89.57780456542969,9.948914707980094e-05
2023-10-09,9.23,,,5.33,,,,,210000.0,,,,,,,,5.31,,,,,,,81.71513366699219,0.00010924985872229342,43.505401611328125,0.0008004873477895913,44.51698684692383,0.000597193012781716,89.58671569824219,9.947924997422142e-05
2023-10-10,8.98,,,5.33,,,,,210000.0,,,,,,,,5.31,,,,,,,81.71513366699219,0.0,43.52279281616211,0.00039974817355692416,44.52584838867188,0.0001990597831458274,89.58671569824219,0.0
2023-10-11,8.97,,,5.33,17359.1293,,,,,,,,,,,,5.31,,2777.0994,,,,7952054.0,81.73297882080078,0.0002183824832413528,43.50019073486328,-0.0005193159684007131,44.53472900390625,0.00019944853508113702,89.60456848144531,0.00019927935815022835
2023-10-12,9.08,,,5.33,17359.1293,,,,,,,,,,,,5.31,,2777.0994,,,,7952054.0,81.76869201660156,0.0004369496415772556,43.505401611328125,0.0001197897383165003,44.53472900390625,0.0,89.64922332763672,0.0004983545699530634
2023-10-13,9.07,,,5.33,17359.1293,,,,,,,,,,,,5.31,,2777.0994,,,,7952054.0,81.78655242919922,0.00021842605228461487,43.505401611328125,0.0,44.54356002807617,0.00019829522638725727,89.64922332763672,0.0
2023-10-14,9.07,,,5.33,17359.1293,,,,200000.0,,,,,,,,5.31,,2777.0994,,,,7952054.0,81.78655242919922,0.00021842605228461487,43.505401611328125,0.0,44.54356002807617,0.00019829522638725727,89.64922332763672,0.0
2023-10-15,9.07,,,5.33,,,,,200000.0,,,,,,,,5.31,,,,,,,81.78655242919922,0.00021842605228461487,43.505401611328125,0.0,44.54356002807617,0.00019829522638725727,89.64922332763672,0.0
2023-10-16,9.1,,,5.33,,,,,200000.0,,,,,,,,5.31,,,,,,,81.79546356201172,0.00010895596583826439,43.54020690917969,0.0008000224469253414,44.53472900390625,-0.00019825591318600733,89.67597961425781,0.0002984553086791131
2023-10-17,9.21,,,5.33,,,,,200000.0,,,,,,,,5.31,,,,,,,81.80439758300781,0.00010922391789280894,43.54890060424805,0.00019967050424196664,44.55242156982422,0.00039727570625647246,89.68490600585938,9.95404972430336e-05
2023-10-18,9.32,,,5.33,17288.824,,,,,,,,,,,,5.3,,2771.6571,,,,7933162.0,81.81334686279297,0.00010939851706726067,43.55064010620117,3.994364792192506e-05,44.54356002807617,-0.00019890146115086882,89.70275115966797,0.00019897611095709422
2023-10-19,9.39,,,5.33,17288.824,,,,,,,,,,,,5.3,,2771.6571,,,,7933162.0,81.84906005859375,0.00043652041103614536,43.55324172973633,5.973789429525311e-05,44.57014465332031,0.0005968230924378037,89.73845672607422,0.0003980431585950406
2023-10-20,9.45,,,5.33,17288.824,,,,,,,,,,,,5.3,,2771.6571,,,,7933162.0,81.86688232421875,0.00021774551365938422,43.554988861083984,4.011484055532755e-05,44.57900619506836,0.00019882236903145944,89.75630187988281,0.00019885737352343114
2023-10-21,9.45,,,5.33,17288.824,,,,214000.0,,,,,,,,5.3,,2771.6571,,,,7933162.0,81.86688232421875,0.00021774551365938422,43.554988861083984,4.011484055532755e-05,44.57900619506836,0.00019882236903145944,89.75630187988281,0.00019885737352343114
2023-10-22,9.45,,,5.33,,,,,214000.0,,,,,,,,5.3,,,,,,,81.86688232421875,0.00021774551365938422,43.554988861083984,4.011484055532755e-05,44.57900619506836,0.00019882236903145944,89.75630187988281,0.00019885737352343114
2023-10-23,9.4,,,5.33,,,,,214000.0,,,,,,,,5.3,,,,,,,81.87582397460938,0.00010922182617401077,43.54890060424805,-0.00013978322564511814,44.587867736816406,0.00019878284655505674,89.77413177490234,0.0001986478347046905
2023-10-24,9.3,,,5.33,,,,,214000.0,,,,,,,,5.3,,,,,,,81.88475036621094,0.00010902353305564105,43.55760192871094,0.00019980583532897,44.59672164916992,0.00019857223058461493,89.7830810546875,9.968662027937114e-05
2023-10-25,9.35,,,5.33,17329.7876,,,,,,,,,,,,5.3,,2767.5942,,,,7907830.0,81.8936767578125,0.00010901164822074705,43.57946014404297,0.0005018232033942027,44.59672164916992,0.0,89.7830810546875,0.0
2023-10-26,9.38,,,5.33,17329.7876,,,,,,,,,,,,5.31,,2767.5942,,,,7907830.0,81.92939758300781,0.0004361853882925981,43.583831787109375,0.00010031430063506264,44.623294830322266,0.0005958550352958003,89.83663940429688,0.000596530537604778
2023-10-27,9.38,,,5.33,17329.7876,,,,,,,,,,,,5.31,,2767.5942,,,,7907830.0,81.9561538696289,0.0003265773630762858,43.566349029541016,-0.0004011294292286527,44.63216781616211,0.00019884201454822836,89.83663940429688,0.0
2023-10-28,9.38,,,5.33,17329.7876,,,,217000.0,,,,,,,,5.31,,2767.5942,,,,7907830.0,81.9561538696289,0.0003265773630762858,43.566349029541016,-0.0004011294292286527,44.63216781616211,0.00019884201454822836,89.83663940429688,0.0
2023-10-29,9.38,,,5.33,,,,,217000.0,,,,,,,,5.31,,,,,,,81.9561538696289,0.0003265773630762858,43.566349029541016,-0.0004011294292286527,44.63216781616211,0.00019884201454822836,89.83663940429688,0.0
2023-10-30,9.39,,,5.33,,,,,217000.0,,,,,,,,5.31,,,,,,,81.965087890625,0.00010900976405392448,43.65727615356445,0.002087095339611267,44.64101791381836,0.0001982896661596456,89.8544692993164,0.00019847019142482658
2023-10-31,9.38,,,5.33,,,,,217000.0,,,,,,,,5.35,,,,,,,81.965087890625,0.0,43.66689682006836,0.0002203679970793626,44.6498908996582,0.00019876307159871764,89.872314453125,0.00019860062551990687
2023-11-01,9.29,308.148,312.392,5.33,17354.5271,5.33,,,,100.8639,,20746.4,,156703.0,121.493,120.374,5.32,77.1081,2765.9509,61.3,3.7,,7866664.0,81.99018859863281,0.00030623657771600143,43.70186996459961,0.0008009074854886666,44.67569732666016,0.0005779729016572865,89.88753509521484,0.0001693585191664404
2023-11-02,8.93,308.148,312.392,5.33,17354.5271,5.33,,,,100.8639,,20746.4,,156703.0,121.493,120.374,5.33,77.1081,2765.9509,61.3,3.7,,7866664.0,82.01710510253906,0.00032828932786110876,43.719364166259766,0.00040030785122757706,44.6845932006836,0.00019912110063757815,89.92341613769531,0.0003991770654570015
2023-11-03,8.69,308.148,312.392,5.33,17354.5271,5.33,,,,100.8639,,20746.4,,156703.0,121.493,120.374,5.32,77.1081,2765.9509,61.3,3.7,,7866664.0,82.02606201171875,0.0001092078191309298,43.70186996459961,-0.00040014766897400467,44.7112922668457,0.0005975004861786815,89.9323959350586,9.986050073473862e-05
2023-11-04,8.69,308.148,312.392,5.33,17354.5271,5.33,,,216000.0,100.8639,,20746.4,,156703.0,121.493,120.374,5.32,77.1081,2765.9509,61.3,3.7,,7866664.0,82.02606201171875,0.0001092078191309298,43.70186996459961,-0.00040014766897400467,44.7112922668457,0.0005975004861786815,89.9323959350586,9.986050073473862e-05
2023-11-05,8.69,,,5.33,,,,,216000.0,,,,,,,,5.32,,,,,,,82.02606201171875,0.0001092078191309298,43.70186996459961,-0.00040014766897400467,44.7112922668457,0.0005975004861786815,89.9323959350586,9.986050073473862e-05
2023-11-06,8.73,,,5.33,,,,,216000.0,,,,,,,,5.32,,,,,,,82.03504943847656,0.0001095679414249151,43.76308822631836,0.0014008156119713622,44.7112922668457,0.0,89.9502944946289,0.00019902238102531555
2023-11-07,8.76,,,5.33,,,,,216000.0,,,,,,,,5.32,,,,,,,82.05297088623047,0.00021846086369881057,43.745582580566406,-0.0004000093791696191,44.72018432617188,0.00019887726065070943,89.9502944946289,0.0
2023-11-08,8.75,,,5.33,17321.0368,,,,,,,,,,,,5.32,,2755.1205,,,,7860691.0,82.06192779541016,0.00010916008382078068,43.76744842529297,0.0004998412053671686,44.72908401489258,0.00019900831928110208,89.9682388305664,0.00019949168636212988
2023-11-09,8.83,,,5.33,17321.0368,,,,,,,,,,,,5.32,,2755.1205,,,,7860691.0,82.10677337646484,0.0005464846154539238,43.77619171142578,0.00019976686892619888,44.73799514770508,0.0001992245763300371,90.01304626464844,0.0004980361365793939
2023-11-10,8.82,,,5.33,17321.0368,,,,,,,,,,,,5.32,,2755.1205,,,,7860691.0,82.11571502685547,0.00010890271317354205,43.79805374145508,0.0004994045661488311,44.72018432617188,-0.00039811398509015383,90.01304626464844,0.0
2023-11-11,8.82,,,5.33,17321.0368,,,,230000.0,,,,,,,,5.32,,2755.1205,,,,7860691.0,82.11571502685547,0.00010890271317354205,43.79805374145508,0.0004994045661488311,44.72018432617188,-0.00039811398509015383,90.01304626464844,0.0
2023-11-12,8.82,,,5.33,,,,,230000.0,,,,,,,,5.32,,,,,,,82.11571502685547,0.00010890271317354205,43.79805374145508,0.0004994045661488311,44.72018432617188,-0.00039811398509015383,90.01304626464844,0.0
2023-11-13,8.81,,,5.33,,,,,230000.0,,,,,,,,5.32,,,,,,,82.12468719482422,0.00010926249580633929,43.789310455322266,-0.00019962727532196745,44.74686813354492,0.0005966837519812973,90.0219955444336,9.942202998924898e-05
2023-11-14,8.48,,,5.33,,,,,230000.0,,,,,,,,5.32,,,,,,,82.13365173339844,0.0001091576586824683,43.793678283691406,9.974645235844015e-05,44.79138946533203,0.0009949597288962941,90.05784606933594,0.00039824183729231244
2023-11-15,8.55,,,5.33,17361.0653,,,,,,,,,,,,5.32,,2754.077,,,,7814991.0,82.1515884399414,0.0002183843791725426,43.80680847167969,0.0002998192548071543,44.79138946533203,0.0,90.05784606933594,0.0
2023-11-16,8.59,,,5.33,17361.0653,,,,,,,,,,,,5.32,,2754.077,,,,7814991.0,82.18746185302734,0.00043667339569664065,43.8155403137207,0.00019932614006012983,44.809181213378906,0.0003972135774141794,90.10266876220705,0.0004977100255829647
2023-11-17,8.57,,,5.33,17361.0653,,,,,,,,,,,,5.32,,2754.077,,,,7814991.0,82.20538330078125,0.00021805573927990984,43.80680847167969,-0.00019928641706790096,44.809181213378906,0.0,90.12060546875,0.00019906964787352877
2023-11-18,8.57,,,5.33,17361.0653,,,,213000.0,,,,,,,,5.32,,2754.077,,,,7814991.0,82.20538330078125,0.00021805573927990984,43.80680847167969,-0.00019928641706790096,44.809181213378906,0.0,90.12060546875,0.00019906964787352877
2023-11-19,8.57,,,5.33,,,,,213000.0,,,,,,,,5.32,,,,,,,82.20538330078125,0.00021805573927990984,43.80680847167969,-0.00019928641706790096,44.809181213378906,0.0,90.12060546875,0.00019906964787352877
2023-11-20,8.5,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,82.20538330078125,0.0,43.84177017211914,0.0007980882803195755,44.82697677612305,0.00039714099348064913,90.12955474853516,9.930336950803031e-05
2023-11-21,8.51,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,82.2322769165039,0.0003271515154215088,43.91172409057617,0.0015955997712318037,44.84477996826172,0.00039715353162406153,90.15643310546876,0.0002982191247764554
2023-11-22,8.48,,,5.33,17362.0928,,,,,,,,,,,,5.31,,2770.6135,,,,7810814.0,82.26815032958984,0.00043624492025640116,43.873043060302734,-0.0008808816113357043,44.862571716308594,0.00039674066991679524,90.19229888916016,0.00039781724338450175
2023-11-23,8.48,,,5.33,17362.0928,,,,,,,,,,,,5.31,,2770.6135,,,,7810814.0,82.26815032958984,0.00043624492025640116,43.873043060302734,-0.0008808816113357043,44.862571716308594,0.00039674066991679524,90.19229888916016,0.00039781724338450175
2023-11-24,8.49,,,5.33,17362.0928,,,,,,,,,,,,5.32,,2770.6135,,,,7810814.0,82.27713012695312,0.00010915278059986377,43.88183975219727,0.00020050334512800028,44.8803825378418,0.00039700848283574786,90.21917724609376,0.00029801166246623545
2023-11-25,8.49,,,5.33,17362.0928,,,,213000.0,,,,,,,,5.32,,2770.6135,,,,7810814.0,82.27713012695312,0.00010915278059986377,43.88183975219727,0.00020050334512800028,44.8803825378418,0.00039700848283574786,90.21917724609376,0.00029801166246623545
2023-11-26,8.49,,,5.33,,,,,213000.0,,,,,,,,5.32,,,,,,,82.27713012695312,0.00010915278059986377,43.88183975219727,0.00020050334512800028,44.8803825378418,0.00039700848283574786,90.21917724609376,0.00029801166246623545
2023-11-27,8.44,,,5.33,,,,,213000.0,,,,,,,,5.32,,,,,,,82.28607177734375,0.00010867722752161413,43.8994255065918,0.00040075244096038354,44.8803825378418,0.0,90.21917724609376,0.0
2023-11-28,8.37,,,5.33,,,,,213000.0,,,,,,,,5.32,,,,,,,82.30401611328125,0.0002180725795983829,43.89064025878906,-0.0002001221588062707,44.90708160400391,0.0005948939080366866,90.2281723022461,9.970226316502462e-05
2023-11-29,8.18,,,5.33,17307.2987,,,,,,,,,,,,5.31,,2770.5959,,,,7796145.0,82.31300354003906,0.00010919791259578204,43.90820693969727,0.00040023751771745,44.92487335205078,0.0003961902535496442,90.2550277709961,0.0002976395073153171
2023-11-30,8.3,,,5.33,17307.2987,,,,,,,,,,,,5.33,,2770.5959,,,,7796145.0,82.34886932373047,0.0004357243952828327,43.90820693969727,0.0,44.92487335205078,0.0,90.28192901611328,0.000298058133508583
2023-12-01,8.19,308.741,313.195,5.33,17307.2987,5.33,,,,100.6031,,20777.8,,156857.0,121.66,120.592,5.39,76.858,2770.5959,69.7,3.8,,7796145.0,82.36597442626953,0.00020771508679517936,43.9213981628418,0.00030042727917911627,44.96599578857422,0.0009153600990965405,90.3116455078125,0.00032915215728190894
2023-12-02,8.19,308.741,313.195,5.33,17307.2987,5.33,,,215000.0,100.6031,,20777.8,,156857.0,121.66,120.592,5.39,76.858,2770.5959,69.7,3.8,,7796145.0,82.36597442626953,0.00020771508679517936,43.9213981628418,0.00030042727917911627,44.96599578857422,0.0009153600990965405,90.3116455078125,0.00032915215728190894
2023-12-03,8.19,308.741,313.195,5.33,,5.33,,,215000.0,100.6031,,20777.8,,156857.0,121.66,120.592,5.39,76.858,,69.7,3.8,,,82.36597442626953,0.00020771508679517936,43.9213981628418,0.00030042727917911627,44.96599578857422,0.0009153600990965405,90.3116455078125,0.00032915215728190894
2023-12-04,8.17,308.741,313.195,5.33,,5.33,,,215000.0,100.6031,,20777.8,,156857.0,121.66,120.592,5.37,76.858,,69.7,3.8,,,82.36597442626953,0.0,43.9345817565918,0.0003001633440975482,44.9570426940918,-0.0001991081110384041,90.32063293457033,9.951570151667255e-05
2023-12-05,8.09,,,5.33,,,,,215000.0,,,,,,,,5.33,,,,,,,82.38398742675781,0.00021869468082846844,43.91699600219727,-0.00040027135098164024,44.97491836547852,0.0003976167095411931,90.338623046875,0.00019918053848999584
2023-12-06,8.06,,,5.33,17341.3377,,,,,,,,,,,,5.32,,2765.056,,,,7737385.0,82.39301300048828,0.00010955495130038351,43.94776916503906,0.0007007119257484984,44.99281311035156,0.000397882764958446,90.338623046875,0.0
2023-12-07,8.05,,,5.33,17341.3377,,,,,,,,,,,,5.32,,2765.056,,,,7737385.0,82.42901611328125,0.0004369680326261616,43.9521598815918,9.990760933153986e-05,45.01068115234375,0.00039713102508986964,90.3836441040039,0.000498358903539442
2023-12-08,8.14,,,5.33,17341.3377,,,,,,,,,,,,5.32,,2765.056,,,,7737385.0,82.44702911376953,0.00021852742320160878,43.94336318969727,-0.0002001424257243034,45.00173568725586,-0.00019874094012517496,90.3926773071289,9.994289580328442e-05
2023-12-09,8.14,,,5.33,17341.3377,,,,203000.0,,,,,,,,5.32,,2765.056,,,,7737385.0,82.44702911376953,0.00021852742320160878,43.94336318969727,-0.0002001424257243034,45.00173568725586,-0.00019874094012517496,90.3926773071289,9.994289580328442e-05
2023-12-10,8.14,,,5.33,,,,,203000.0,,,,,,,,5.32,,,,,,,82.44702911376953,0.00021852742320160878,43.94336318969727,-0.0002001424257243034,45.00173568725586,-0.00019874094012517496,90.3926773071289,9.994289580328442e-05
2023-12-11,8.18,,,5.33,,,,,203000.0,,,,,,,,5.32,,,,,,,82.46505737304688,0.00021866475324983092,43.97412872314453,0.0007001178611305559,45.01068115234375,0.0001987804459377962,90.41065216064452,0.00019885298290844844
2023-12-12,8.13,,,5.33,,,,,203000.0,,,,,,,,5.31,,,,,,,82.46505737304688,0.0,43.97675704956055,5.9769834953815604e-05,45.01068115234375,0.0,90.41964721679688,9.949111014462275e-05
2023-12-13,7.92,,,5.33,17349.8439,,,,,,,,,,,,5.31,,2763.3331,,,,7739566.0,82.47405242919922,0.00010907718297770153,43.9917106628418,0.00034003447012698196,45.05536651611328,0.0009927724403522298,90.42867279052734,9.98187231235903e-05
2023-12-14,7.5,,,5.33,17349.8439,,,,,,,,,,,,5.31,,2763.3331,,,,7739566.0,82.51007843017578,0.0004368161853995911,43.99696731567383,0.00011949189410520589,45.08498764038086,0.0006574383155220076,90.47840881347656,0.000550002796838811
2023-12-15,7.57,,,5.33,17349.8439,,,,,,,,,,,,5.32,,2763.3331,,,,7739566.0,82.53710174560547,0.00032751532835528785,44.01015853881836,0.0002998211910809623,45.08498764038086,0.0,90.4874496459961,9.992254105806175e-05
2023-12-16,7.57,,,5.33,17349.8439,,,,209000.0,,,,,,,,5.32,,2763.3331,,,,7739566.0,82.53710174560547,0.00032751532835528785,44.01015853881836,0.0002998211910809623,45.08498764038086,0.0,90.4874496459961,9.992254105806175e-05
2023-12-17,7.57,,,5.33,,,,,209000.0,,,,,,,,5.32,,,,,,,82.53710174560547,0.00032751532835528785,44.01015853881836,0.0002998211910809623,45.08498764038086,0.0,90.4874496459961,9.992254105806175e-05
2023-12-18,7.6,,,5.33,,,,,209000.0,,,,,,,,5.32,,,,,,,82.54706573486328,0.00012072133679374986,44.01368713378906,8.017682934702286e-05,45.09396743774414,0.0001991748879894839,90.4964599609375,9.957529996329484e-05
2023-12-19,7.54,,,5.33,,,,,209000.0,,,,,,,,5.31,,,,,,,82.54706573486328,0.0,44.00049209594727,-0.0002997939664014515,45.111934661865234,0.00039843963931307513,90.52362823486328,0.0003002136651257814
2023-12-20,7.43,,,5.33,17403.5213,,,,,,,,,,,,5.31,,2759.0818,,,,7724063.0,82.56515502929688,0.00021913915743176915,44.04024887084961,0.000903552960626941,45.12089920043945,0.00019871767064327805,90.53263854980467,9.953550379160347e-05
2023-12-21,7.42,,,5.33,17403.5213,,,,,,,,,,,,5.31,,2759.0818,,,,7724063.0,82.6194839477539,0.0006580126742057324,44.049072265625,0.0002003484313011228,45.14784240722656,0.0005971336401657812,90.58692169189452,0.0005995974817412097
2023-12-22,7.4,,,5.33,17403.5213,,,,,,,,,,,,5.32,,2759.0818,,,,7724063.0,82.6285171508789,0.00010933502236243342,44.04466247558594,-0.00010011084938343906,45.16579055786133,0.00039754171357464507,90.59595489501952,9.971862335400594e-05
2023-12-23,7.4,,,5.33,17403.5213,,,,212000.0,,,,,,,,5.32,,2759.0818,,,,7724063.0,82.6285171508789,0.00010933502236243342,44.04466247558594,-0.00010011084938343906,45.16579055786133,0.00039754171357464507,90.59595489501952,9.971862335400594e-05
2023-12-24,7.4,,,5.33,,,,,212000.0,,,,,,,,5.32,,,,,,,82.6285171508789,0.00010933502236243342,44.04466247558594,-0.00010011084938343906,45.16579055786133,0.00039754171357464507,90.59595489501952,9.971862335400594e-05
2023-12-25,7.4,,,5.33,,,,,212000.0,,,,,,,,5.32,,,,,,,82.6285171508789,0.00010933502236243342,44.04466247558594,-0.00010011084938343906,45.16579055786133,0.00039754171357464507,90.59595489501952,9.971862335400594e-05
2023-12-26,7.39,,,5.33,,,,,212000.0,,,,,,,,5.35,,,,,,,82.64659881591797,0.0002188308063915123,44.07115936279297,0.0006015913329275868,45.17477035522461,0.00019881855830194972,90.60501861572266,0.00010004553419240558
2023-12-27,7.27,,,5.33,17423.2843,,,,,,,,,,,,5.39,,2757.6009,,,,7712781.0,82.64659881591797,0.0,44.07115936279297,0.0,45.19272232055664,0.00039738918849763216,90.61404418945312,9.961450114315262e-05
2023-12-28,7.3,,,5.33,17423.2843,,,,,,,,,,,,5.4,,2757.6009,,,,7712781.0,82.7009048461914,0.0006570872976199293,44.1020736694336,0.0007014634306792278,45.201698303222656,0.00019861566653034401,90.66830444335938,0.0005988062269111083
2023-12-29,7.32,,,5.33,17423.2843,,,,,,,,,,,,5.38,,2757.6009,,,,7712781.0,82.7009048461914,0.0,44.09764862060547,-0.00010033652524599201,45.21067810058594,0.00019866061896700593,90.67735290527344,9.979740957555272e-05
2023-12-30,7.32,,,5.33,17423.2843,,,,200000.0,,,,,,,,5.38,,2757.6009,,,,7712781.0,82.7009048461914,0.0,44.09764862060547,-0.00010033652524599201,45.21067810058594,0.00019866061896700593,90.67735290527344,9.979740957555272e-05
2023-12-31,7.39,,,5.33,,,,,200000.0,,,,,,,,5.38,,,,,,,82.7009048461914,0.0,44.09764862060547,-0.00010033652524599201,45.21067810058594,0.00019866061896700593,90.67735290527344,9.979740957555272e-05
2024-01-01,7.39,309.698,314.319,5.33,,5.33,28708.161,23082.119,200000.0,99.2223,,20843.7,1.373,157032.0,122.23,121.217,5.38,75.7542,,79.0,3.7,,,82.7009048461914,0.0,44.09764862060547,-0.00010033652524599201,45.21067810058594,0.00019866061896700593,90.67735290527344,9.979740957555272e-05
2024-01-02,7.6,309.698,314.319,5.33,,5.33,28708.161,23082.119,200000.0,99.2223,,20843.7,1.373,157032.0,122.23,121.217,5.4,75.7542,,79.0,3.7,,,82.70996856689453,0.00010959639099450413,44.10647964477539,0.0002002606589275313,45.21965789794922,0.0001986211607643007,90.69540405273438,0.00019907007519059938
2024-01-03,7.75,309.698,314.319,5.33,17431.1609,5.33,28708.161,23082.119,,99.2223,,20843.7,1.373,157032.0,122.23,121.217,5.39,75.7542,2756.8807,79.0,3.7,,7681024.0,82.73709106445312,0.00032792295812145156,44.11531066894531,0.00020022056262591903,45.22863006591797,0.00019841299969569626,90.7044906616211,0.0001001881956601558
2024-01-04,7.8,309.698,314.319,5.33,17431.1609,5.33,28708.161,23082.119,,99.2223,,20843.7,1.373,157032.0,122.23,121.217,5.32,75.7542,2756.8807,79.0,3.7,,7681024.0,82.76425170898438,0.00032827652243772043,44.12856674194336,0.00030048690119222066,45.21965789794922,-0.00019837363978691958,90.74967956542967,0.0004981991903483252
2024-01-05,7.83,,,5.33,17431.1609,,,,,,,,,,,,5.31,,2756.8807,,,,7681024.0,82.77332305908203,0.00010960468934761991,44.11089324951172,-0.00040050003289238134,45.23760986328125,0.00039699471792875585,90.75873565673828,9.979199212573064e-05
2024-01-06,7.83,,,5.33,17431.1609,,,,201000.0,,,,,,,,5.31,,2756.8807,,,,7681024.0,82.77332305908203,0.00010960468934761991,44.11089324951172,-0.00040050003289238134,45.23760986328125,0.00039699471792875585,90.75873565673828,9.979199212573064e-05
2024-01-07,7.83,,,5.33,,,,,201000.0,,,,,,,,5.31,,,,,,,82.77332305908203,0.00010960468934761991,44.11089324951172,-0.00040050003289238134,45.23760986328125,0.00039699471792875585,90.75873565673828,9.979199212573064e-05
2024-01-08,7.74,,,5.33,,,,,201000.0,,,,,,,,5.31,,,,,,,82.78234100341797,0.00010894747247847114,44.15065383911133,0.0009013780195903376,45.2465934753418,0.00019858723941634793,90.7858657836914,0.0002989257921763855
2024-01-09,7.69,,,5.33,,,,,201000.0,,,,,,,,5.31,,,,,,,82.79141998291016,0.00010967290103347516,44.15948486328125,0.00020002023530851787,45.25556945800781,0.00019837919225684786,90.79490661621094,9.95841416666643e-05
2024-01-10,7.61,,,5.33,17395.9209,,,,,,,,,,,,5.31,,2756.9682,,,,7686710.0,82.80949401855469,0.00021830807646816552,44.16389465332031,9.986054078114925e-05,45.26454162597656,0.00019825555343144785,90.81300354003906,0.00019931650907056842
2024-01-11,7.58,,,5.33,17395.9209,,,,,,,,,,,,5.31,,2756.9682,,,,7686710.0,82.854736328125,0.000546342060249394,44.16389465332031,0.0,45.291481018066406,0.0005951544215878624,90.86725616455078,0.0005974103090622407
2024-01-12,7.51,,,5.33,17395.9209,,,,,,,,,,,,5.31,,2756.9682,,,,7686710.0,82.87284088134766,0.00021850957501046153,44.1727294921875,0.0002000466429996628,45.3273811340332,0.0007926461038549881,90.87629699707033,9.949494351602084e-05
2024-01-13,7.51,,,5.33,17395.9209,,,,195000.0,,,,,,,,5.31,,2756.9682,,,,7686710.0,82.87284088134766,0.00021850957501046153,44.1727294921875,0.0002000466429996628,45.3273811340332,0.0007926461038549881,90.87629699707033,9.949494351602084e-05
2024-01-14,7.51,,,5.33,,,,,195000.0,,,,,,,,5.31,,,,,,,82.87284088134766,0.00021850957501046153,44.1727294921875,0.0002000466429996628,45.3273811340332,0.0007926461038549881,90.87629699707033,9.949494351602084e-05
2024-01-15,7.49,,,5.33,,,,,195000.0,,,,,,,,5.31,,,,,,,82.87284088134766,0.00021850957501046153,44.1727294921875,0.0002000466429996628,45.3273811340332,0.0007926461038549881,90.87629699707033,9.949494351602084e-05
2024-01-16,7.62,,,5.33,,,,,195000.0,,,,,,,,5.32,,,,,,,82.88188934326172,0.00010918488877464938,44.18156433105469,0.00020000663234420735,45.3273811340332,0.0,90.88534545898438,9.956899888141635e-05
2024-01-17,7.74,,,5.33,17443.5234,,,,,,,,,,,,5.32,,2758.4838,,,,7673741.0,82.89997100830078,0.0002181618346581704,44.207176208496094,0.0005796960299888632,45.31841278076172,-0.0001978573005346762,90.89437866210938,9.939119535040675e-05
2024-01-18,7.72,,,5.33,17443.5234,,,,,,,,,,,,5.31,,2758.4838,,,,7673741.0,82.9361801147461,0.000436780688882088,44.22129821777344,0.0003194506070856029,45.35432434082031,0.0007924275775570422,90.9305648803711,0.0003981128293559788
2024-01-19,7.7,,,5.33,17443.5234,,,,,,,,,,,,5.31,,2758.4838,,,,7673741.0,82.94522857666016,0.00010910150312626321,44.233680725097656,0.000280012297767529,45.35432434082031,0.0,90.9577178955078,0.0002986126301143255
2024-01-20,7.7,,,5.33,17443.5234,,,,224000.0,,,,,,,,5.31,,2758.4838,,,,7673741.0,82.94522857666016,0.00010910150312626321,44.233680725097656,0.000280012297767529,45.35432434082031,0.0,90.9577178955078,0.0002986126301143255
2024-01-21,7.7,,,5.33,,,,,224000.0,,,,,,,,5.31,,,,,,,82.94522857666016,0.00010910150312626321,44.233680725097656,0.000280012297767529,45.35432434082031,0.0,90.9577178955078,0.0002986126301143255
2024-01-22,7.62,,,5.33,,,,,224000.0,,,,,,,,5.31,,,,,,,82.95429229736328,0.00010927356351486672,44.24781799316406,0.0003196041530946214,45.36328887939453,0.00019765565256468776,90.96672058105467,9.897659874469333e-05
2024-01-23,7.66,,,5.33,,,,,224000.0,,,,,,,,5.31,,,,,,,82.96331787109375,0.00010880176878758085,44.20806503295898,-0.0008984162837414322,45.37228012084961,0.00019820523769742415,90.9848175048828,0.00019894004876208626
2024-01-24,7.63,,,5.33,17409.0235,,,,,,,,,,,,5.31,,2755.7102,,,,7677230.0,82.9723892211914,0.00010934169860177256,44.26132583618164,0.001204775716443507,45.37228012084961,0.0,90.99385833740234,9.936638625518412e-05
2024-01-25,7.57,,,5.33,17409.0235,,,,,,,,,,,,5.32,,2755.7102,,,,7677230.0,83.01762390136719,0.0005451775054372554,44.28794860839844,0.0006014906176858847,45.399200439453125,0.000593320823458976,91.03910064697266,0.0004972017935820361
2024-01-26,7.55,,,5.33,17409.0235,,,,,,,,,,,,5.32,,2755.7102,,,,7677230.0,83.02669525146484,0.00010927017266149086,44.2977294921875,0.00022084752390649776,45.39022064208984,-0.0001977963769486113,91.03910064697266,0.0
2024-01-27,7.55,,,5.33,17409.0235,,,,226000.0,,,,,,,,5.32,,2755.7102,,,,7677230.0,83.02669525146484,0.00010927017266149086,44.2977294921875,0.00022084752390649776,45.39022064208984,-0.0001977963769486113,91.03910064697266,0.0
2024-01-28,7.55,,,5.33,,,,,226000.0,,,,,,,,5.32,,,,,,,83.02669525146484,0.00010927017266149086,44.2977294921875,0.00022084752390649776,45.39022064208984,-0.0001977963769486113,91.03910064697266,0.0
2024-01-29,7.5,,,5.33,,,,,226000.0,,,,,,,,5.31,,,,,,,83.0357437133789,0.00010898256141178564,44.29239273071289,-0.00012047483100796619,45.408180236816406,0.00039567101619053524,91.04812622070312,9.913953088647176e-05
2024-01-30,7.51,,,5.33,,,,,226000.0,,,,,,,,5.31,,,,,,,83.04476165771484,0.00010860316211602772,44.30126953125,0.00020041365999534655,45.408180236816406,0.0,91.07526397705078,0.0002980594711183837
2024-01-31,7.59,,,5.33,17511.2002,,,,,,,,,,,,5.32,,2765.057,,,,7630124.0,83.05381774902344,0.0001090507231018556,44.310150146484375,0.00020045961048831273,45.4261360168457,0.0003954305135254188,91.07526397705078,0.0
2024-02-01,7.49,310.967,315.564,5.33,17511.2002,5.33,,,,100.285,,20926.9,,157238.0,122.598,121.537,5.32,76.5157,2765.057,76.9,3.9,,7630124.0,83.09564208984375,0.0005035811953484348,44.311920166015625,3.9946141581426176e-05,45.45949935913086,0.00073445256873228,91.12793731689452,0.0005783495709330566
2024-02-02,7.59,310.967,315.564,5.33,17511.2002,5.33,,,,100.285,,20926.9,,157238.0,122.598,121.537,5.32,76.5157,2765.057,76.9,3.9,,7630124.0,83.11381530761719,0.00021870241707477867,44.30659866333008,-0.00012009190000361603,45.44146347045898,-0.0003967463110272629,91.13703918457033,9.988010201689157e-05
2024-02-03,7.59,310.967,315.564,5.33,17511.2002,5.33,,,213000.0,100.285,,20926.9,,157238.0,122.598,121.537,5.32,76.5157,2765.057,76.9,3.9,,7630124.0,83.11381530761719,0.00021870241707477867,44.30659866333008,-0.00012009190000361603,45.44146347045898,-0.0003967463110272629,91.13703918457033,9.988010201689157e-05
2024-02-04,7.59,310.967,315.564,5.33,,5.33,,,213000.0,100.285,,20926.9,,157238.0,122.598,121.537,5.32,76.5157,,76.9,3.9,,,83.11381530761719,0.00021870241707477867,44.30659866333008,-0.00012009190000361603,45.44146347045898,-0.0003967463110272629,91.13703918457033,9.988010201689157e-05
2024-02-05,7.73,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.11381530761719,0.0,44.341217041015625,0.0007813368376254903,45.45048904418945,0.00019861978556967586,91.15521240234376,0.00019940540021967657
2024-02-06,7.67,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.13198852539062,0.00021865459678616084,44.32790756225586,-0.00030016042968450396,45.45949935913086,0.00019824462026463152,91.16426849365234,9.934803583822038e-05
2024-02-07,7.61,,,5.33,17470.8703,,,,,,,,,,,,5.31,,2767.9458,,,,7631300.0,83.1410903930664,0.00010948694765078315,44.33677673339844,0.00020008097901125232,45.45949935913086,0.0,91.18244934082033,0.00019942952944607129
2024-02-08,7.6,,,5.33,17470.8703,,,,,,,,,,,,5.31,,2767.9458,,,,7631300.0,83.17745208740234,0.00043734925972249705,44.35099029541016,0.00032058176211569034,45.4685173034668,0.00019837315551352042,91.20970153808594,0.0002988754684989381
2024-02-09,7.57,,,5.33,17470.8703,,,,,,,,,,,,5.31,,2767.9458,,,,7631300.0,83.18651580810547,0.00010896848215069532,44.35630416870117,0.00011981408432171214,45.4685173034668,0.0,91.23694610595705,0.0002987025218992301
2024-02-10,7.57,,,5.33,17470.8703,,,,213000.0,,,,,,,,5.31,,2767.9458,,,,7631300.0,83.18651580810547,0.00010896848215069532,44.35630416870117,0.00011981408432171214,45.4685173034668,0.0,91.23694610595705,0.0002987025218992301
2024-02-11,7.57,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.18651580810547,0.00010896848215069532,44.35630416870117,0.00011981408432171214,45.4685173034668,0.0,91.23694610595705,0.0002987025218992301
2024-02-12,7.58,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.2047119140625,0.0002187386474872266,44.39004898071289,0.0007607669900400182,45.4775390625,0.00019841770896089628,91.23694610595705,0.0
2024-02-13,7.78,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.2047119140625,0.0,44.40336608886719,0.0003000021054286872,45.45949935913086,-0.0003966728134595643,91.255126953125,0.00019927066768365975
2024-02-14,7.72,,,5.33,17496.4248,,,,,,,,,,,,5.3,,2768.9361,,,,7633874.0,83.22289276123047,0.00021850742283380242,44.39448547363281,-0.00019999869416664762,45.4775390625,0.0003968302252215228,91.27330017089844,0.00019914736169046598
2024-02-15,7.66,,,5.33,17496.4248,,,,,,,,,,,,5.31,,2768.9361,,,,7633874.0,83.2683334350586,0.0005460117080824389,44.40336608886719,0.00020003870164564397,45.50458908081055,0.0005947995179196308,91.3187255859375,0.0004976856863290191
2024-02-16,7.71,,,5.33,17496.4248,,,,,,,,,,,,5.3,,2768.9361,,,,7633874.0,83.2865219116211,0.00021843209551786202,44.398921966552734,-0.00010008525717530858,45.50458908081055,0.0,91.32780456542967,9.94207861959584e-05
2024-02-17,7.71,,,5.33,17496.4248,,,,202000.0,,,,,,,,5.3,,2768.9361,,,,7633874.0,83.2865219116211,0.00021843209551786202,44.398921966552734,-0.00010008525717530858,45.50458908081055,0.0,91.32780456542967,9.94207861959584e-05
2024-02-18,7.71,,,5.33,,,,,202000.0,,,,,,,,5.3,,,,,,,83.2865219116211,0.00021843209551786202,44.398921966552734,-0.00010008525717530858,45.50458908081055,0.0,91.32780456542967,9.94207861959584e-05
2024-02-19,7.72,,,5.33,,,,,202000.0,,,,,,,,5.3,,,,,,,83.2865219116211,0.00021843209551786202,44.398921966552734,-0.00010008525717530858,45.50458908081055,0.0,91.32780456542967,9.94207861959584e-05
2024-02-20,7.71,,,5.33,,,,,202000.0,,,,,,,,5.3,,,,,,,83.29559326171875,0.00010891738410312435,44.39448547363281,-9.992343785425462e-05,45.531646728515625,0.0005946136038506022,91.34598541259766,0.00019907242109340473
2024-02-21,7.73,,,5.33,17450.5089,,,,,,,,,,,,5.3,,2761.4849,,,,7581683.0,83.30469512939453,0.00010927189926102088,44.43820190429688,0.000984726598307617,45.52263259887695,-0.0001979750412370862,91.35505676269533,9.930759470933026e-05
2024-02-22,7.64,,,5.33,17450.5089,,,,,,,,,,,,5.3,,2761.4849,,,,7581683.0,83.35015106201172,0.0005456587116319245,44.44355010986328,0.00012035152947720285,45.531646728515625,0.00019801424311505222,91.3914031982422,0.0003978590439857044
2024-02-23,7.61,,,5.33,17450.5089,,,,,,,,,,,,5.31,,2761.4849,,,,7581683.0,83.35923767089844,0.00010901730555912259,44.4390983581543,-0.00010016642905397166,45.54065704345703,0.00019789126000935298,91.4186553955078,0.00029819213089976593
2024-02-24,7.61,,,5.33,17450.5089,,,,212000.0,,,,,,,,5.31,,2761.4849,,,,7581683.0,83.35923767089844,0.00010901730555912259,44.4390983581543,-0.00010016642905397166,45.54065704345703,0.00019789126000935298,91.4186553955078,0.00029819213089976593
2024-02-25,7.61,,,5.33,,,,,212000.0,,,,,,,,5.31,,,,,,,83.35923767089844,0.00010901730555912259,44.4390983581543,-0.00010016642905397166,45.54065704345703,0.00019789126000935298,91.4186553955078,0.00029819213089976593
2024-02-26,7.63,,,5.33,,,,,212000.0,,,,,,,,5.31,,,,,,,83.35923767089844,0.0,44.45693588256836,0.0004013925816024333,45.5496826171875,0.00019818716541264436,91.42772674560548,9.922865369693668e-05
2024-02-27,7.67,,,5.33,,,,,212000.0,,,,,,,,5.31,,,,,,,83.3774185180664,0.00021810236844710396,44.47031784057617,0.000301009454253931,45.5496826171875,0.0,91.44590759277344,0.00019885485306381234
2024-02-28,7.68,,,5.33,17479.8667,,,,,,,,,,,,5.31,,2767.6855,,,,7567807.0,83.38648223876953,0.00010870713994526326,44.46585464477539,-0.00010036347877662166,45.56772232055664,0.00039604454592478966,91.45500183105467,9.944937417794009e-05
2024-02-29,7.68,,,5.33,17479.8667,,,,,,,,,,,,5.32,,2767.6855,,,,7567807.0,83.42285919189453,0.00043624520603757766,44.47477340698242,0.00020057552650865063,45.58575439453125,0.00039572032694024095,91.48224639892578,0.000297901343017104
2024-03-01,7.63,312.345,316.792,5.33,17479.8667,5.33,,,,100.4575,,20973.2,,157466.0,123.038,122.009,5.31,76.5964,2767.6855,79.4,3.9,,7567807.0,83.4456787109375,0.0002735403612872389,44.51045608520508,0.000802312760452617,45.60296249389648,0.00037748852890095996,91.5096206665039,0.00029923038245871503
2024-03-02,7.63,312.345,316.792,5.33,17479.8667,5.33,,,213000.0,100.4575,,20973.2,,157466.0,123.038,122.009,5.31,76.5964,2767.6855,79.4,3.9,,7567807.0,83.4456787109375,0.0002735403612872389,44.51045608520508,0.000802312760452617,45.60296249389648,0.00037748852890095996,91.5096206665039,0.00029923038245871503
2024-03-03,7.63,312.345,316.792,5.33,,5.33,,,213000.0,100.4575,,20973.2,,157466.0,123.038,122.009,5.31,76.5964,,79.4,3.9,,,83.4456787109375,0.0002735403612872389,44.51045608520508,0.000802312760452617,45.60296249389648,0.00037748852890095996,91.5096206665039,0.00029923038245871503
2024-03-04,7.6,312.345,316.792,5.33,,5.33,,,213000.0,100.4575,,20973.2,,157466.0,123.038,122.009,5.31,76.5964,,79.4,3.9,,,83.45479583740234,0.00010925822170393396,44.51938247680664,0.0002005459477762983,45.60296249389648,0.0,91.51873779296876,9.963025087911248e-05
2024-03-05,7.58,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.45479583740234,0.0,44.50152969360352,-0.0004010114743262516,45.639198303222656,0.0007945933190420806,91.52787017822266,9.97870542593926e-05
2024-03-06,7.53,,,5.33,17511.4105,,,,,,,,,,,,5.31,,2754.7155,,,,7538857.0,83.47303771972656,0.00021858399078422686,44.51938247680664,0.00040117234904135657,45.639198303222656,0.0,91.54608917236328,0.0001990540597651691
2024-03-07,7.49,,,5.33,17511.4105,,,,,,,,,,,,5.31,,2754.7155,,,,7538857.0,83.50952911376953,0.00043716384403658104,44.537227630615234,0.00040084010190155617,45.65730667114258,0.0003967722614146574,91.59170532226562,0.0004982861672708783
2024-03-08,7.46,,,5.33,17511.4105,,,,,,,,,,,,5.31,,2754.7155,,,,7538857.0,83.5186538696289,0.00010926604372230031,44.52830123901367,-0.00020042539862596964,45.66636276245117,0.00019834922313366476,91.600830078125,9.962425994003432e-05
2024-03-09,7.46,,,5.33,17511.4105,,,,213000.0,,,,,,,,5.31,,2754.7155,,,,7538857.0,83.5186538696289,0.00010926604372230031,44.52830123901367,-0.00020042539862596964,45.66636276245117,0.00019834922313366476,91.600830078125,9.962425994003432e-05
2024-03-10,7.46,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.5186538696289,0.00010926604372230031,44.52830123901367,-0.00020042539862596964,45.66636276245117,0.00019834922313366476,91.600830078125,9.962425994003432e-05
2024-03-11,7.5,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.52777862548828,0.00010925410595841178,44.55506896972656,0.0006011397239074068,45.66636276245117,0.0,91.61906433105467,0.00019906209271369768
2024-03-12,7.5,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.55516815185547,0.00032790919162350995,44.56845474243164,0.00030043209481211974,45.65730667114258,-0.0001983098885213197,91.62820434570312,9.976105644815547e-05
2024-03-13,7.48,,,5.33,17542.758,,,,,,,,,,,,5.31,,2751.1185,,,,7541969.0,83.55516815185547,0.0,44.57291793823242,0.00010014248478151799,45.66636276245117,0.00019834922313366476,91.63731384277344,9.941804639046481e-05
2024-03-14,7.57,,,5.33,17542.758,,,,,,,,,,,,5.31,,2751.1185,,,,7541969.0,83.5916519165039,0.0004366428247997156,44.563995361328125,-0.00020017933124016896,45.675418853759766,0.00019830988852120868,91.6738052368164,0.00039821544862794767
2024-03-15,7.61,,,5.33,17542.758,,,,,,,,,,,,5.31,,2751.1185,,,,7541969.0,83.60991668701172,0.00021849993497036202,44.58183670043945,0.0004003532216236838,45.675418853759766,0.0,91.69204711914062,0.000198986856464467
2024-03-16,7.61,,,5.33,17542.758,,,,213000.0,,,,,,,,5.31,,2751.1185,,,,7541969.0,83.60991668701172,0.00021849993497036202,44.58183670043945,0.0004003532216236838,45.675418853759766,0.0,91.69204711914062,0.000198986856464467
2024-03-17,7.61,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.60991668701172,0.00021849993497036202,44.58183670043945,0.0004003532216236838,45.675418853759766,0.0,91.69204711914062,0.000198986856464467
2024-03-18,7.6,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.6190185546875,0.00010886110208496724,44.60860443115234,0.0006004178538614457,45.675418853759766,0.0,91.70115661621094,9.934882420581381e-05
2024-03-19,7.53,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.63729095458984,0.00021851966476260642,44.62644958496094,0.0004000383790563333,45.70258712768555,0.0005948117085201599,91.71942138671876,0.00019917710072370198
2024-03-20,7.5,,,5.33,17557.6032,,,,,,,,,,,,5.31,,2748.8725,,,,7514348.0,83.64642333984375,0.0001091903521703852,44.63540649414063,0.00020070853189069204,45.72976303100586,0.0005946250535968645,91.72853088378906,9.931917289240921e-05
2024-03-21,7.42,,,5.33,17557.6032,,,,,,,,,,,,5.31,,2748.8725,,,,7514348.0,83.67377471923828,0.00032698803251163255,44.60850524902344,-0.0006026884760358397,45.73881530761719,0.00019795153115476083,91.76502227783205,0.00039781945367911575
2024-03-22,7.4,,,5.33,17557.6032,,,,,,,,,,,,5.31,,2748.8725,,,,7514348.0,83.68290710449219,0.00010914274256834666,44.62644958496094,0.00040226265904519387,45.74787902832031,0.00019816255935278804,91.78326416015624,0.00019878905787185097
2024-03-23,7.4,,,5.33,17557.6032,,,,214000.0,,,,,,,,5.31,,2748.8725,,,,7514348.0,83.68290710449219,0.00010914274256834666,44.62644958496094,0.00040226265904519387,45.74787902832031,0.00019816255935278804,91.78326416015624,0.00019878905787185097
2024-03-24,7.4,,,5.33,,,,,214000.0,,,,,,,,5.31,,,,,,,83.68290710449219,0.00010914274256834666,44.62644958496094,0.00040226265904519387,45.74787902832031,0.00019816255935278804,91.78326416015624,0.00019878905787185097
2024-03-25,7.46,,,5.33,,,,,214000.0,,,,,,,,5.31,,,,,,,83.70115661621094,0.0002180793228891975,44.68025207519531,0.001205618881509718,45.74787902832031,0.0,91.801513671875,0.00019883267266362914
2024-03-26,7.49,,,5.33,,,,,214000.0,,,,,,,,5.32,,,,,,,83.71026611328125,0.00010883358651869735,44.66231918334961,-0.00040136057906570155,45.765995025634766,0.00039599644178567317,91.8106460571289,9.947968054802026e-05
2024-03-27,7.44,,,5.33,17601.6515,,,,,,,,,,,,5.33,,2751.6071,,,,7484739.0,83.76502227783203,0.0006541152846972764,44.66231918334961,0.0,45.78409957885742,0.00039558963401797875,91.85623168945312,0.0004965179342693027
2024-03-28,7.44,,,5.33,17601.6515,,,,,,,,,,,,5.34,,2751.6071,,,,7484739.0,83.76502227783203,0.0,44.6533317565918,-0.0002012306329395308,45.79316329956055,0.00019796656014858804,91.86536407470705,9.942042130361983e-05
2024-03-29,7.44,,,5.33,17601.6515,,,,,,,,,,,,5.34,,2751.6071,,,,7484739.0,83.76502227783203,0.0,44.6533317565918,-0.0002012306329395308,45.79316329956055,0.00019796656014858804,91.86536407470705,9.942042130361983e-05
2024-03-30,7.44,,,5.33,17601.6515,,,,223000.0,,,,,,,,5.34,,2751.6071,,,,7484739.0,83.76502227783203,0.0,44.6533317565918,-0.0002012306329395308,45.79316329956055,0.00019796656014858804,91.86536407470705,9.942042130361983e-05
2024-03-31,7.5,,,5.33,,,,,223000.0,,,,,,,,5.34,,,,,,,83.76502227783203,0.0,44.6533317565918,-0.0002012306329395308,45.79316329956055,0.00019796656014858804,91.86536407470705,9.942042130361983e-05
2024-04-01,7.58,313.023,317.649,5.33,,5.33,29147.044,23286.508,223000.0,100.2434,,20958.8,1.387,157530.0,123.341,122.304,5.35,76.3803,,77.2,3.9,,,83.78794860839844,0.0002736981372770675,44.689212799072266,0.0008035468142906232,45.79133605957031,-3.990202594827963e-05,91.89283752441406,0.000299062110989734
2024-04-02,7.7,313.023,317.649,5.33,,5.33,29147.044,23286.508,223000.0,100.2434,,20958.8,1.387,157530.0,123.341,122.304,5.34,76.3803,,77.2,3.9,,,83.80628204345703,0.0002188075416940105,44.69818115234375,0.0002006827310161441,45.80953598022461,0.00039745336608265625,91.91117095947266,0.00019950885784458805
2024-04-03,7.68,313.023,317.649,5.33,17544.6451,5.33,29147.044,23286.508,,100.2434,,20958.8,1.387,157530.0,123.341,122.304,5.32,76.3803,2750.7429,77.2,3.9,,7439558.0,83.80628204345703,0.0,44.68025207519531,-0.0004011142441642246,45.827735900878906,0.00039729545966493696,91.92034149169922,9.977603517419276e-05
2024-04-04,7.64,313.023,317.649,5.33,17544.6451,5.33,29147.044,23286.508,,100.2434,,20958.8,1.387,157530.0,123.341,122.304,5.32,76.3803,2750.7429,77.2,3.9,,7439558.0,83.84292602539062,0.00043724624264562806,44.70266342163086,0.0005015940017041309,45.83684158325195,0.00019869369922043134,91.96615600585938,0.0004984154042149136
2024-04-05,7.68,,,5.33,17544.6451,,,,,,,,,,,,5.32,,2750.7429,,,,7439558.0,83.86127471923828,0.00021884605794997292,44.71611404418945,0.00030089085367746016,45.83684158325195,0.0,91.9753189086914,9.963342201069203e-05
2024-04-06,7.68,,,5.33,17544.6451,,,,213000.0,,,,,,,,5.32,,2750.7429,,,,7439558.0,83.86127471923828,0.00021884605794997292,44.71611404418945,0.00030089085367746016,45.83684158325195,0.0,91.9753189086914,9.963342201069203e-05
2024-04-07,7.68,,,5.33,,,,,213000.0,,,,,,,,5.32,,,,,,,83.86127471923828,0.00021884605794997292,44.71611404418945,0.00030089085367746016,45.83684158325195,0.0,91.9753189086914,9.963342201069203e-05
2024-04-08,7.69,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.87042236328125,0.00010908067011383693,44.74300765991211,0.0006014300727490429,45.8459358215332,0.0001984045577121396,91.99362182617188,0.0001989981409973307
2024-04-09,7.63,,,5.33,,,,,213000.0,,,,,,,,5.31,,,,,,,83.87959289550781,0.0001093416721671403,44.74300765991211,0.0,45.85503387451172,0.0001984484080319593,92.00282287597656,0.00010001834498996054
2024-04-10,7.81,,,5.33,17557.1928,,,,,,,,,,,,5.31,,2745.2333,,,,7438176.0,83.89791107177734,0.00021838656623374142,44.751075744628906,0.0001803205716102152,45.827735900878906,-0.0005953102925955189,92.0211181640625,0.00019885572544442454
2024-04-11,7.87,,,5.33,17557.1928,,,,,,,,,,,,5.31,,2745.2333,,,,7438176.0,83.92543029785156,0.0003280084774777148,44.76004409790039,0.00020040531143128426,45.8459358215332,0.0003971376786682246,92.0577621459961,0.00039821274360374304
2024-04-12,7.91,,,5.33,17557.1928,,,,,,,,,,,,5.31,,2745.2333,,,,7438176.0,83.93458557128906,0.0001090881918033304,44.72506713867188,-0.0007814326355891632,45.8459358215332,0.0,92.06697082519533,0.00010003153438198353
2024-04-13,7.91,,,5.33,17557.1928,,,,212000.0,,,,,,,,5.31,,2745.2333,,,,7438176.0,83.93458557128906,0.0001090881918033304,44.72506713867188,-0.0007814326355891632,45.8459358215332,0.0,92.06697082519533,0.00010003153438198353
2024-04-14,7.91,,,5.33,,,,,212000.0,,,,,,,,5.31,,,,,,,83.93458557128906,0.0001090881918033304,44.72506713867188,-0.0007814326355891632,45.8459358215332,0.0,92.06697082519533,0.00010003153438198353
2024-04-15,7.99,,,5.33,,,,,212000.0,,,,,,,,5.32,,,,,,,83.95291137695312,0.0002183343795567616,44.76991271972656,0.0010026945496948159,45.8459358215332,0.0,92.0852508544922,0.00019855143634073258
2024-04-16,8.12,,,5.33,,,,,212000.0,,,,,,,,5.31,,,,,,,83.96208190917969,0.00010923423709963132,44.76094436645508,-0.0002003209907428527,45.85503387451172,0.0001984484080319593,92.0852508544922,0.0
2024-04-17,8.11,,,5.33,17458.2896,,,,,,,,,,,,5.31,,2743.42,,,,7405506.0,83.97124481201172,0.0001091314391410414,44.76094436645508,0.0,45.85503387451172,0.0,92.11275482177734,0.0002986793979482538
2024-04-18,8.13,,,5.33,17458.2896,,,,,,,,,,,,5.3,,2743.42,,,,7405506.0,84.01708984375,0.0005459610827600603,44.777976989746094,0.000380524216637923,45.88232421875,0.0005951439118541124,92.14025115966795,0.000298507388513336
2024-04-19,8.1,,,5.33,17458.2896,,,,,,,,,,,,5.31,,2743.42,,,,7405506.0,84.02625274658203,0.0001090599882604959,44.75197219848633,-0.0005807495784304617,45.89142227172852,0.0001982910223803369,92.167724609375,0.00029816990252640174
2024-04-20,8.1,,,5.33,17458.2896,,,,209000.0,,,,,,,,5.31,,2743.42,,,,7405506.0,84.02625274658203,0.0001090599882604959,44.75197219848633,-0.0005807495784304617,45.89142227172852,0.0001982910223803369,92.167724609375,0.00029816990252640174
2024-04-21,8.1,,,5.33,,,,,209000.0,,,,,,,,5.31,,,,,,,84.02625274658203,0.0001090599882604959,44.75197219848633,-0.0005807495784304617,45.89142227172852,0.0001982910223803369,92.167724609375,0.00029816990252640174
2024-04-22,8.01,,,5.33,,,,,209000.0,,,,,,,,5.31,,,,,,,84.0445556640625,0.0002178237977084052,44.8057861328125,0.0012024930228213826,45.90962219238281,0.0003965865460984208,92.1768798828125,9.933274881523957e-05
2024-04-23,7.88,,,5.33,,,,,209000.0,,,,,,,,5.31,,,,,,,84.05371856689453,0.00010902434737891653,44.83267974853516,0.0006002264002900048,45.90962219238281,0.0,92.1860580444336,9.95711900073637e-05
2024-04-24,7.9,,,5.33,17562.1553,,,,,,,,,,,,5.31,,2749.1025,,,,7402434.0,84.05371856689453,0.0,44.83267974853516,0.0,45.90962219238281,0.0,92.19519805908205,9.914747243056077e-05
2024-04-25,8.0,,,5.33,17562.1553,,,,,,,,,,,,5.31,,2749.1025,,,,7402434.0,84.09957122802734,0.0005455161522249785,44.84169387817383,0.0002010615847463093,45.92781829833984,0.0003963462361065151,92.24103546142578,0.0004971777631450625
2024-04-26,7.91,,,5.33,17562.1553,,,,,,,,,,,,5.32,,2749.1025,,,,7402434.0,84.09957122802734,0.0,44.85971450805664,0.00040187219358323034,45.93691635131836,0.00019809460400277423,92.25936889648438,0.00019875573780026023
2024-04-27,7.91,,,5.33,17562.1553,,,,207000.0,,,,,,,,5.32,,2749.1025,,,,7402434.0,84.09957122802734,0.0,44.85971450805664,0.00040187219358323034,45.93691635131836,0.00019809460400277423,92.25936889648438,0.00019875573780026023
2024-04-28,7.91,,,5.33,,,,,207000.0,,,,,,,,5.32,,,,,,,84.09957122802734,0.0,44.85971450805664,0.00040187219358323034,45.93691635131836,0.00019809460400277423,92.25936889648438,0.00019875573780026023
2024-04-29,7.82,,,5.33,,,,,207000.0,,,,,,,,5.32,,,,,,,84.1178970336914,0.00021790605346105885,44.86872863769531,0.00020094041474671975,45.94601058959961,0.00019797232821860966,92.25936889648438,0.0
2024-04-30,7.99,,,5.33,,,,,207000.0,,,,,,,,5.34,,,,,,,84.12705993652344,0.0001089292903786454,44.86872863769531,0.0,45.94601058959961,0.0,92.26850128173828,9.898599310975698e-05
2024-05-01,7.95,313.175,318.095,5.33,17567.3544,5.33,,,,100.863,,21019.9,,157608.0,123.348,122.383,5.32,76.7961,2760.4184,69.1,3.9,,7362474.0,84.14363098144531,0.00019697639421112356,44.87772750854492,0.0002005599695564797,45.98348236083984,0.0008155609324809188,92.30345916748048,0.00037887128604663367
2024-05-02,7.83,313.175,318.095,5.33,17567.3544,5.33,,,,100.863,,21019.9,,157608.0,123.348,122.383,5.31,76.7961,2760.4184,69.1,3.9,,7362474.0,84.18965148925781,0.000546928000084046,44.87772750854492,0.0,46.01089477539063,0.0005961361154791511,92.34027862548828,0.00039889575471918626
2024-05-03,7.66,313.175,318.095,5.33,17567.3544,5.33,,,,100.863,,21019.9,,157608.0,123.348,122.383,5.31,76.7961,2760.4184,69.1,3.9,,7362474.0,84.19884490966797,0.0001091989365382684,44.87772750854492,0.0,46.02003479003906,0.0001986489220227039,92.35869598388672,0.00019945097277784818
2024-05-04,7.66,313.175,318.095,5.33,17567.3544,5.33,,,230000.0,100.863,,21019.9,,157608.0,123.348,122.383,5.31,76.7961,2760.4184,69.1,3.9,,7362474.0,84.19884490966797,0.0001091989365382684,44.87772750854492,0.0,46.02003479003906,0.0001986489220227039,92.35869598388672,0.00019945097277784818
2024-05-05,7.66,,,5.33,,,,,230000.0,,,,,,,,5.31,,,,,,,84.19884490966797,0.0001091989365382684,44.87772750854492,0.0,46.02003479003906,0.0001986489220227039,92.35869598388672,0.00019945097277784818
2024-05-06,7.62,,,5.33,,,,,230000.0,,,,,,,,5.31,,,,,,,84.19884490966797,0.0,44.88673782348633,0.00020077475936575162,46.02916717529297,0.00019844368426857883,92.36788177490234,9.945778161735142e-05
2024-05-07,7.63,,,5.33,,,,,230000.0,,,,,,,,5.31,,,,,,,84.20806121826172,0.00010945884832080921,44.92278671264648,0.0008031077977175283,46.03831481933594,0.0001987358147961249,92.36788177490234,0.0
2024-05-08,7.7,,,5.33,17562.5793,,,,,,,,,,,,5.31,,2762.2066,,,,7353408.0,84.22645568847656,0.00021844072822396754,44.90476608276367,-0.000401146749823833,46.04745101928711,0.000198447749163444,92.3955078125,0.0002990870534953505
2024-05-09,7.71,,,5.33,17562.5793,,,,,,,,,,,,5.31,,2762.2066,,,,7353408.0,84.27246856689453,0.0005462995924718772,44.9498176574707,0.001003269332791934,46.05659484863281,0.0001985740609589115,92.42310333251952,0.000298667334298619
2024-05-10,7.73,,,5.33,17562.5793,,,,,,,,,,,,5.31,,2762.2066,,,,7353408.0,84.27246856689453,0.0,44.95883560180664,0.00020062248983210296,46.05659484863281,0.0,92.4507064819336,0.00029866070732076366
2024-05-11,7.73,,,5.33,17562.5793,,,,222000.0,,,,,,,,5.31,,2762.2066,,,,7353408.0,84.27246856689453,0.0,44.95883560180664,0.00020062248983210296,46.05659484863281,0.0,92.4507064819336,0.00029866070732076366
2024-05-12,7.73,,,5.33,,,,,222000.0,,,,,,,,5.31,,,,,,,84.27246856689453,0.0,44.95883560180664,0.00020062248983210296,46.05659484863281,0.0,92.4507064819336,0.00029866070732076366
2024-05-13,7.73,,,5.33,,,,,222000.0,,,,,,,,5.31,,,,,,,84.29088592529297,0.0002185453768193124,44.97685241699219,0.00040074025370939736,46.06572723388672,0.00019828615823458406,92.4599151611328,9.960636916273025e-05
2024-05-14,7.68,,,5.33,,,,,222000.0,,,,,,,,5.31,,,,,,,84.30009460449219,0.00010924881258667085,44.97685241699219,0.0,46.07485580444336,0.00019816403875028143,92.4599151611328,0.0
2024-05-15,7.56,,,5.33,17591.6352,,,,,,,,,,,,5.31,,2758.6241,,,,7304272.0,84.30928802490234,0.00010905587298903896,44.9498176574707,-0.0006010816246285744,46.09313201904297,0.0003966635224466053,92.4783172607422,0.00019902786604686362
2024-05-16,7.57,,,5.33,17591.6352,,,,,,,,,,,,5.31,,2758.6241,,,,7304272.0,84.34610748291016,0.00043671888199248166,44.97685241699219,0.0006014431410488186,46.10227966308594,0.00019846002305046184,92.52432250976562,0.0004974706545937124
2024-05-17,7.61,,,5.33,17591.6352,,,,,,,,,,,,5.31,,2758.6241,,,,7304272.0,84.35533142089844,0.0001093581940359023,44.9948844909668,0.00040091898400151926,46.11141586303711,0.00019817241181874223,92.53352355957033,9.944466011879705e-05
2024-05-18,7.61,,,5.33,17591.6352,,,,216000.0,,,,,,,,5.31,,2758.6241,,,,7304272.0,84.35533142089844,0.0001093581940359023,44.9948844909668,0.00040091898400151926,46.11141586303711,0.00019817241181874223,92.53352355957033,9.944466011879705e-05
2024-05-19,7.61,,,5.33,,,,,216000.0,,,,,,,,5.31,,,,,,,84.35533142089844,0.0001093581940359023,44.9948844909668,0.00040091898400151926,46.11141586303711,0.00019817241181874223,92.53352355957033,9.944466011879705e-05
2024-05-20,7.61,,,5.33,,,,,216000.0,,,,,,,,5.31,,,,,,,84.37372589111328,0.00021805936749941246,45.01741409301758,0.0005007147435904802,46.12969207763672,0.00039634902241769687,92.54273223876952,9.951722192069745e-05
2024-05-21,7.59,,,5.33,,,,,216000.0,,,,,,,,5.31,,,,,,,84.38292694091797,0.00010905112589854049,45.02281951904297,0.00012007411208081464,46.12056350708008,-0.00019788925842545435,92.56112670898438,0.00019876731289270033
2024-05-22,7.66,,,5.33,17586.4552,,,,,,,,,,,,5.31,,2754.8504,,,,7299566.0,84.40133666992188,0.00021816888405390422,45.03095626831055,0.0001807250046643727,46.12969207763672,0.0001979284263349257,92.57034301757812,9.956996982896094e-05
2024-05-23,7.72,,,5.33,17586.4552,,,,,,,,,,,,5.31,,2754.8504,,,,7299566.0,84.45657348632812,0.0006544542845603463,45.03095626831055,0.0,46.1479606628418,0.00039602660200577233,92.6347427368164,0.0006956841374785583
2024-05-24,7.72,,,5.33,17586.4552,,,,,,,,,,,,5.32,,2754.8504,,,,7299566.0,84.46575927734375,0.00010876348206467767,45.04001998901367,0.00020127755335952457,46.157108306884766,0.00019822423161452996,92.64395141601562,9.940848246725587e-05
2024-05-25,7.72,,,5.33,17586.4552,,,,220000.0,,,,,,,,5.32,,2754.8504,,,,7299566.0,84.46575927734375,0.00010876348206467767,45.04001998901367,0.00020127755335952457,46.157108306884766,0.00019822423161452996,92.64395141601562,9.940848246725587e-05
2024-05-26,7.72,,,5.33,,,,,220000.0,,,,,,,,5.32,,,,,,,84.46575927734375,0.00010876348206467767,45.04001998901367,0.00020127755335952457,46.157108306884766,0.00019822423161452996,92.64395141601562,9.940848246725587e-05
2024-05-27,7.73,,,5.33,,,,,220000.0,,,,,,,,5.32,,,,,,,84.46575927734375,0.00010876348206467767,45.04001998901367,0.00020127755335952457,46.157108306884766,0.00019822423161452996,92.64395141601562,9.940848246725587e-05
2024-05-28,7.76,,,5.33,,,,,220000.0,,,,,,,,5.32,,,,,,,84.45657348632812,-0.00010875165385615393,45.058135986328125,0.0004022200105344709,46.157108306884766,0.0,92.65316772460938,9.948095318557115e-05
2024-05-29,7.86,,,5.33,17561.531,,,,,,,,,,,,5.33,,2758.4603,,,,7284319.0,84.4749755859375,0.00021788830460134356,45.06718063354492,0.00020073283145882748,46.16625595092773,0.0001981849465555463,92.65316772460938,0.0
2024-05-30,7.84,,,5.33,17561.531,,,,,,,,,,,,5.33,,2758.4603,,,,7284319.0,84.49337005615234,0.0002177505241907074,45.06718063354492,0.0,46.175384521484375,0.0001977325292819021,92.67154693603516,0.00019836571028419847
2024-05-31,7.81,,,5.33,17561.531,,,,,,,,,,,,5.34,,2758.4603,,,,7284319.0,84.51177215576172,0.00021779341499983396,45.08528137207031,0.00040163902580392374,46.193660736083984,0.00039579994382310524,92.7083511352539,0.0003971467018260011
2024-06-01,7.81,313.044,318.39,5.33,17561.531,5.33,,,227000.0,100.894,,21067.7,,157695.0,123.539,122.677,5.34,76.7586,2758.4603,68.2,4.1,,7284319.0,84.51177215576172,0.00021779341499983396,45.08528137207031,0.00040163902580392374,46.193660736083984,0.00039579994382310524,92.7083511352539,0.0003971467018260011
2024-06-02,7.81,313.044,318.39,5.33,,5.33,,,227000.0,100.894,,21067.7,,157695.0,123.539,122.677,5.34,76.7586,,68.2,4.1,,,84.51177215576172,0.00021779341499983396,45.08528137207031,0.00040163902580392374,46.193660736083984,0.00039579994382310524,92.7083511352539,0.0003971467018260011
2024-06-03,7.71,313.044,318.39,5.33,,5.33,,,227000.0,100.894,,21067.7,,157695.0,123.539,122.677,5.35,76.7586,,68.2,4.1,,,84.52565002441406,0.0001642122546758884,45.11244201660156,0.0006024281917440533,46.21844100952149,0.0005364431621708299,92.7268524169922,0.00019956434896895026
2024-06-04,7.68,313.044,318.39,5.33,,5.33,,,227000.0,100.894,,21067.7,,157695.0,123.539,122.677,5.33,76.7586,,68.2,4.1,,,84.54412078857422,0.00021852259231147642,45.12149810791016,0.00020074487001320307,46.22761917114258,0.00019858224164659433,92.7453155517578,0.00019911314019993576
2024-06-05,7.62,,,5.33,17596.5615,,,,,,,,,,,,5.33,,2759.3432,,,,7255687.0,84.55338287353516,0.00010955327081929589,45.12602233886719,0.00010026774701055174,46.23680114746094,0.0001986253344428146,92.76380157470705,0.00019932028738356422
2024-06-06,7.62,,,5.33,17596.5615,,,,,,,,,,,,5.33,,2759.3432,,,,7255687.0,84.56262969970703,0.00010936080683743299,45.11244201660156,-0.00030094215181752926,46.25516128540039,0.00039708927702197805,92.76380157470705,0.0
2024-06-07,7.71,,,5.33,17596.5615,,,,,,,,,,,,5.33,,2759.3432,,,,7255687.0,84.599609375,0.00043730517161399973,45.14865112304688,0.0008026412410127026,46.23680114746094,-0.00039693165971621536,92.80079650878906,0.0003988078696002262
2024-06-08,7.71,,,5.33,17596.5615,,,,240000.0,,,,,,,,5.33,,2759.3432,,,,7255687.0,84.599609375,0.00043730517161399973,45.14865112304688,0.0008026412410127026,46.23680114746094,-0.00039693165971621536,92.80079650878906,0.0003988078696002262
2024-06-09,7.71,,,5.33,,,,,240000.0,,,,,,,,5.33,,,,,,,84.599609375,0.00043730517161399973,45.14865112304688,0.0008026412410127026,46.23680114746094,-0.00039693165971621536,92.80079650878906,0.0003988078696002262
2024-06-10,7.72,,,5.33,,,,,240000.0,,,,,,,,5.32,,,,,,,84.61809539794922,0.00021851191850408291,45.12149810791016,-0.0006014136515998247,46.25516128540039,0.00039708927702197805,92.81925964355467,0.00019895448595486087
2024-06-11,7.7,,,5.33,,,,,240000.0,,,,,,,,5.32,,,,,,,84.6273422241211,0.00010927717207986909,45.13055038452149,0.00020062003680987317,46.26433944702149,0.00019842459448948802,92.83773803710938,0.00019907930342966118
2024-06-12,7.52,,,5.33,17593.1235,,,,,,,,,,,,5.31,,2761.8159,,,,7258974.0,84.64582061767578,0.00021835015810545144,45.13055038452149,0.0,46.28269577026367,0.0003967704599607824,92.8562240600586,0.0001991218586328003
2024-06-13,7.54,,,5.33,17593.1235,,,,,,,,,,,,5.31,,2761.8159,,,,7258974.0,84.65507507324219,0.00010933151216296899,45.13960266113281,0.00020057979648369084,46.30105972290039,0.0003967779389488779,92.86549377441406,9.982868083757701e-05
2024-06-14,7.61,,,5.33,17593.1235,,,,,,,,,,,,5.31,,2761.8159,,,,7258974.0,84.70130920410156,0.0005461471839622867,45.15770721435547,0.0004010791445943074,46.310245513916016,0.00019839267331245303,92.91168212890624,0.0004973683185744981
2024-06-15,7.61,,,5.33,17593.1235,,,,236000.0,,,,,,,,5.31,,2761.8159,,,,7258974.0,84.70130920410156,0.0005461471839622867,45.15770721435547,0.0004010791445943074,46.310245513916016,0.00019839267331245303,92.91168212890624,0.0004973683185744981
2024-06-16,7.61,,,5.33,,,,,236000.0,,,,,,,,5.31,,,,,,,84.70130920410156,0.0005461471839622867,45.15770721435547,0.0004010791445943074,46.310245513916016,0.00019839267331245303,92.91168212890624,0.0004973683185744981
2024-06-17,7.64,,,5.33,,,,,236000.0,,,,,,,,5.33,,,,,,,84.71054077148438,0.00010898966579797609,45.16676712036133,0.00020062812230148275,46.30105972290039,-0.00019835332146678208,92.92092895507812,9.952275063818128e-05
2024-06-18,7.57,,,5.33,,,,,236000.0,,,,,,,,5.33,,,,,,,84.72903442382812,0.00021831583384224196,45.19391632080078,0.000601087971762615,46.31941986083984,0.0003965381796728895,92.94864654541016,0.0002982922216094863
2024-06-19,7.57,,,5.33,17634.599,,,,,,,,,,,,5.33,,2762.8107,,,,7252542.0,84.72903442382812,0.00021831583384224196,45.19391632080078,0.000601087971762615,46.31941986083984,0.0003965381796728895,92.94864654541016,0.0002982922216094863
2024-06-20,7.58,,,5.33,17634.599,,,,,,,,,,,,5.32,,2762.8107,,,,7252542.0,84.74752807617188,0.00021826818244186086,45.20298004150391,0.00020055178751920977,46.31941986083984,0.0,92.9579086303711,9.964733543932347e-05
2024-06-21,7.58,,,5.33,17634.599,,,,,,,,,,,,5.31,,2762.8107,,,,7252542.0,84.77526092529297,0.0003272408027779061,45.2120246887207,0.00020008962259754348,46.346946716308594,0.0005942832520671182,92.99486541748048,0.0003975647435909835
2024-06-22,7.58,,,5.33,17634.599,,,,233000.0,,,,,,,,5.31,,2762.8107,,,,7252542.0,84.77526092529297,0.0003272408027779061,45.2120246887207,0.00020008962259754348,46.346946716308594,0.0005942832520671182,92.99486541748048,0.0003975647435909835
2024-06-23,7.58,,,5.33,,,,,233000.0,,,,,,,,5.31,,,,,,,84.77526092529297,0.0003272408027779061,45.2120246887207,0.00020008962259754348,46.346946716308594,0.0005942832520671182,92.99486541748048,0.0003975647435909835
2024-06-24,7.55,,,5.33,,,,,233000.0,,,,,,,,5.31,,,,,,,84.79375457763672,0.00021814916453100075,45.23014450073242,0.00040077417758821454,46.35612869262695,0.00019811394210189626,93.00409698486328,9.926964613971023e-05
2024-06-25,7.55,,,5.33,,,,,233000.0,,,,,,,,5.33,,,,,,,84.79375457763672,0.0,45.2573127746582,0.0006006674138603341,46.374507904052734,0.000396478565922731,93.0226058959961,0.00019901178262959895
2024-06-26,7.61,,,5.33,17600.3314,,,,,,,,,,,,5.34,,2773.4844,,,,7231163.0,84.80299377441406,0.00010896081702438387,45.25730514526367,-1.6857816043103213e-07,46.35612869262695,-0.00039632143296930433,93.03184509277344,9.932205928175897e-05
2024-06-27,7.58,,,5.33,17600.3314,,,,,,,,,,,,5.34,,2773.4844,,,,7231163.0,84.82150268554688,0.00021825775611228337,45.25730514526367,0.0,46.374507904052734,0.000396478565922731,93.04109191894533,9.939420380922215e-05
2024-06-28,7.59,,,5.33,17600.3314,,,,,,,,,,,,5.33,,2773.4844,,,,7231163.0,84.8492202758789,0.00032677551628368384,45.25730514526367,0.0,46.383670806884766,0.00019758490701371478,93.07803344726562,0.0003970453007202668
2024-06-29,7.59,,,5.33,17600.3314,,,,238000.0,,,,,,,,5.33,,2773.4844,,,,7231163.0,84.8492202758789,0.00032677551628368384,45.25730514526367,0.0,46.383670806884766,0.00019758490701371478,93.07803344726562,0.0003970453007202668
2024-06-30,7.67,,,5.33,,,,,238000.0,,,,,,,,5.33,,,,,,,84.8492202758789,0.00032677551628368384,45.25730514526367,0.0,46.383670806884766,0.00019758490701371478,93.07803344726562,0.0003970453007202668
2024-07-01,7.75,313.569,318.94,5.33,,5.33,29511.664,23478.57,238000.0,99.9757,,21094.4,1.393,157748.0,123.736,122.911,5.4,75.9946,,66.4,4.2,,,84.8789291381836,0.00035013712805009867,45.302772521972656,0.0010046417161393428,46.39381408691406,0.00021868213215658905,93.11424255371094,0.0003890188168385045
2024-07-02,7.73,313.569,318.94,5.33,,5.33,29511.664,23478.57,238000.0,99.9757,,21094.4,1.393,157748.0,123.736,122.911,5.35,75.9946,,66.4,4.2,,,84.88821411132812,0.00010939079037397548,45.302772521972656,0.0,46.42146682739258,0.0005960436972634042,93.12353515625,9.979786426006498e-05
2024-07-03,7.68,313.569,318.94,5.33,17558.5088,5.33,29511.664,23478.57,,99.9757,,21094.4,1.393,157748.0,123.736,122.911,5.33,75.9946,2770.3255,66.4,4.2,,7221520.0,84.91606903076172,0.0003281364760137073,45.293678283691406,-0.00020074352572663212,46.439903259277344,0.00039715315229726933,93.1513671875,0.0002988721508832004
2024-07-04,7.68,313.569,318.94,5.33,17558.5088,5.33,29511.664,23478.57,,99.9757,,21094.4,1.393,157748.0,123.736,122.911,5.33,75.9946,2770.3255,66.4,4.2,,7221520.0,84.91606903076172,0.0003281364760137073,45.293678283691406,-0.00020074352572663212,46.439903259277344,0.00039715315229726933,93.1513671875,0.0002988721508832004
2024-07-05,7.62,,,5.33,17558.5088,,,,,,,,,,,,5.32,,2770.3255,,,,7221520.0,84.94392395019531,0.00032802883778693115,45.31186676025391,0.0004015676635618082,46.46757507324219,0.000595862868411956,93.18851470947266,0.0003987866533174955
2024-07-06,7.62,,,5.33,17558.5088,,,,223000.0,,,,,,,,5.32,,2770.3255,,,,7221520.0,84.94392395019531,0.00032802883778693115,45.31186676025391,0.0004015676635618082,46.46757507324219,0.000595862868411956,93.18851470947266,0.0003987866533174955
2024-07-07,7.62,,,5.33,,,,,223000.0,,,,,,,,5.32,,,,,,,84.94392395019531,0.00032802883778693115,45.31186676025391,0.0004015676635618082,46.46757507324219,0.000595862868411956,93.18851470947266,0.0003987866533174955
2024-07-08,7.56,,,5.33,,,,,223000.0,,,,,,,,5.32,,,,,,,84.96249389648438,0.00021861418010260536,45.35733795166016,0.0010035161792569802,46.48600769042969,0.0003966769765464395,93.20709228515624,0.00019935477823085357
2024-07-09,7.57,,,5.33,,,,,223000.0,,,,,,,,5.34,,,,,,,84.96249389648438,0.0,45.34825134277344,-0.0002003338224216833,46.49523162841797,0.0001984239655448139,93.20709228515624,0.0
2024-07-10,7.52,,,5.33,17577.3163,,,,,,,,,,,,5.34,,2760.4676,,,,7224079.0,84.9810562133789,0.00021847660118301526,45.36552429199219,0.00038089559591147903,46.50445175170898,0.0001983025563716545,93.22563934326172,0.00019898762691505922
2024-07-11,7.43,,,5.33,17577.3163,,,,,,,,,,,,5.34,,2760.4676,,,,7224079.0,84.99034118652344,0.00010925932858740772,45.366432189941406,2.001294955555899e-05,46.522891998291016,0.0003965264805290136,93.24419403076172,0.000199029876659651
2024-07-12,7.4,,,5.33,17577.3163,,,,,,,,,,,,5.34,,2760.4676,,,,7224079.0,85.0274887084961,0.0004370793369463666,45.35733795166016,-0.00020046183581656773,46.54133987426758,0.0003965333018687289,93.29063415527344,0.0004980484307302024
2024-07-13,7.4,,,5.33,17577.3163,,,,241000.0,,,,,,,,5.34,,2760.4676,,,,7224079.0,85.0274887084961,0.0004370793369463666,45.35733795166016,-0.00020046183581656773,46.54133987426758,0.0003965333018687289,93.29063415527344,0.0004980484307302024
2024-07-14,7.4,,,5.33,,,,,241000.0,,,,,,,,5.34,,,,,,,85.0274887084961,0.0004370793369463666,45.35733795166016,-0.00020046183581656773,46.54133987426758,0.0003965333018687289,93.29063415527344,0.0004980484307302024
2024-07-15,7.34,,,5.33,,,,,241000.0,,,,,,,,5.34,,,,,,,85.04605102539062,0.0002183095981838079,45.40281295776367,0.001002594247307309,46.54133987426758,0.0,93.29063415527344,0.0
2024-07-16,7.26,,,5.33,,,,,241000.0,,,,,,,,5.35,,,,,,,85.04605102539062,0.0,45.37553405761719,-0.0006008196049848147,46.56898498535156,0.0005939904428764464,93.30919647216795,0.00019897299511995037
2024-07-17,7.27,,,5.33,17588.5972,,,,,,,,,,,,5.35,,2758.619,,,,7208247.0,85.07389831542969,0.0003274377787483296,45.39371490478516,0.0004006751115015472,46.57821273803711,0.00019815232581188447,93.31846618652344,9.93440593848316e-05
2024-07-18,7.3,,,5.33,17588.5972,,,,,,,,,,,,5.34,,2758.619,,,,7208247.0,85.08318328857422,0.00010914009265339253,45.42100524902344,0.0006011921318958002,46.57821273803711,0.0,93.3370361328125,0.000198995408389413
2024-07-19,7.34,,,5.33,17588.5972,,,,,,,,,,,,5.34,,2758.619,,,,7208247.0,85.11104583740234,0.0003274742170098488,45.43010711669922,0.00020038895277374458,46.58742904663086,0.00019786737300520052,93.3741683959961,0.0003978298939206759
2024-07-20,7.34,,,5.33,17588.5972,,,,237000.0,,,,,,,,5.34,,2758.619,,,,7208247.0,85.11104583740234,0.0003274742170098488,45.43010711669922,0.00020038895277374458,46.58742904663086,0.00019786737300520052,93.3741683959961,0.0003978298939206759
2024-07-21,7.34,,,5.33,,,,,237000.0,,,,,,,,5.34,,,,,,,85.11104583740234,0.0003274742170098488,45.43010711669922,0.00020038895277374458,46.58742904663086,0.00019786737300520052,93.3741683959961,0.0003978298939206759
2024-07-22,7.31,,,5.33,,,,,237000.0,,,,,,,,5.33,,,,,,,85.12960815429688,0.00021809527437821608,45.43920135498047,0.0002001808681166839,46.58742904663086,0.0,93.39273834228516,0.00019887669799967256
2024-07-23,7.27,,,5.33,,,,,237000.0,,,,,,,,5.34,,,,,,,85.12960815429688,0.0,45.43920135498047,0.0,46.62431335449219,0.0007917223297384535,93.40200805664062,9.925519392628424e-05
2024-07-24,7.32,,,5.33,17602.4522,,,,,,,,,,,,5.34,,2756.9424,,,,7205455.0,85.157470703125,0.00032729563112310345,45.43920135498047,0.0,46.62431335449219,0.0,93.41128540039062,9.932702672066362e-05
2024-07-25,7.32,,,5.33,17602.4522,,,,,,,,,,,,5.35,,2756.9424,,,,7205455.0,85.157470703125,0.0,45.41178512573242,-0.0006033607200501834,46.64274978637695,0.00039542527403235717,93.42987060546876,0.00019896102487493295
2024-07-26,7.28,,,5.33,17602.4522,,,,,,,,,,,,5.35,,2756.9424,,,,7205455.0,85.20389556884766,0.0005451649202277142,45.45747375488281,0.001006096303501236,46.65196990966797,0.00019767538005899254,93.4577178955078,0.0002980555346867586
2024-07-27,7.28,,,5.33,17602.4522,,,,248000.0,,,,,,,,5.35,,2756.9424,,,,7205455.0,85.20389556884766,0.0005451649202277142,45.45747375488281,0.001006096303501236,46.65196990966797,0.00019767538005899254,93.4577178955078,0.0002980555346867586
2024-07-28,7.28,,,5.33,,,,,248000.0,,,,,,,,5.35,,,,,,,85.20389556884766,0.0005451649202277142,45.45747375488281,0.001006096303501236,46.65196990966797,0.00019767538005899254,93.4577178955078,0.0002980555346867586
2024-07-29,7.29,,,5.33,,,,,248000.0,,,,,,,,5.33,,,,,,,85.20389556884766,0.0,45.45747375488281,0.0,46.6703987121582,0.0003950273166581919,93.48554229736328,0.0002977218198991771
2024-07-30,7.32,,,5.33,,,,,248000.0,,,,,,,,5.33,,,,,,,85.21317291259766,0.0001088840326848306,45.4848747253418,0.0006027825172760792,46.67962646484375,0.00019772174526422326,93.48554229736328,0.0
2024-07-31,7.3,,,5.33,17676.4487,,,,,,,,,,,,5.38,,2761.3462,,,,7178391.0,85.23173522949219,0.00021783388952756333,45.47483444213867,-0.00022073894374230463,46.68885040283203,0.00019760093828580239,93.49484252929688,9.948310407192906e-05
2024-08-01,7.32,314.062,319.75,5.33,17676.4487,5.33,,,,100.4309,,21185.8,,157757.0,123.889,123.128,5.35,76.2697,2761.3462,67.9,4.2,,7178391.0,85.25225067138672,0.00024070191507052918,45.4848747253418,0.0002207876801816333,46.702735900878906,0.00029740501055552926,93.5256118774414,0.0003291020906837083
2024-08-02,7.45,314.062,319.75,5.33,17676.4487,5.33,,,,100.4309,,21185.8,,157757.0,123.889,123.128,5.35,76.2697,2761.3462,67.9,4.2,,7178391.0,85.29890441894531,0.0005472435881890281,45.47574996948242,-0.00020061077258037852,46.75830078125,0.0011897564307372654,93.57221221923828,0.0004982628914307341
2024-08-03,7.45,314.062,319.75,5.33,17676.4487,5.33,,,234000.0,100.4309,,21185.8,,157757.0,123.889,123.128,5.35,76.2697,2761.3462,67.9,4.2,,7178391.0,85.29890441894531,0.0005472435881890281,45.47574996948242,-0.00020061077258037852,46.75830078125,0.0011897564307372654,93.57221221923828,0.0004982628914307341
2024-08-04,7.45,314.062,319.75,5.33,,5.33,,,234000.0,100.4309,,21185.8,,157757.0,123.889,123.128,5.35,76.2697,,67.9,4.2,,,85.29890441894531,0.0005472435881890281,45.47574996948242,-0.00020061077258037852,46.75830078125,0.0011897564307372654,93.57221221923828,0.0004982628914307341
2024-08-05,7.66,,,5.33,,,,,234000.0,,,,,,,,5.32,,,,,,,85.29890441894531,0.0,45.30214691162109,-0.003817486418098315,46.77682495117188,0.0003961685863766995,93.58155822753906,9.988016825857038e-05
2024-08-06,7.52,,,5.33,,,,,234000.0,,,,,,,,5.33,,,,,,,85.31753540039062,0.00021841993835947093,45.45747375488281,0.0034286861407417657,46.80461120605469,0.0005940175484722143,93.60020446777344,0.00019925122628361436
2024-08-07,7.44,,,5.33,17627.2576,,,,,,,,,,,,5.33,,2765.1218,,,,7175256.0,85.33618927001953,0.00021864051207476365,45.38437271118164,-0.0016081193621834133,46.79534149169922,-0.0001980513055575006,93.60020446777344,0.0
2024-08-08,7.41,,,5.33,17627.2576,,,,,,,,,,,,5.34,,2765.1218,,,,7175256.0,85.34551239013672,0.00010925165743791432,45.503150939941406,0.002617161407422186,46.78609085083008,-0.0001976829439481742,93.62818908691406,0.00029898032060660107
2024-08-09,7.39,,,5.33,17627.2576,,,,,,,,,,,,5.34,,2765.1218,,,,7175256.0,85.3641586303711,0.0002184794456343564,45.43920135498047,-0.0014053880586278877,46.80461120605469,0.000395851734731556,93.65614318847656,0.00029856501375413735
2024-08-10,7.39,,,5.33,17627.2576,,,,228000.0,,,,,,,,5.34,,2765.1218,,,,7175256.0,85.3641586303711,0.0002184794456343564,45.43920135498047,-0.0014053880586278877,46.80461120605469,0.000395851734731556,93.65614318847656,0.00029856501375413735
2024-08-11,7.39,,,5.33,,,,,228000.0,,,,,,,,5.34,,,,,,,85.3641586303711,0.0002184794456343564,45.43920135498047,-0.0014053880586278877,46.80461120605469,0.000395851734731556,93.65614318847656,0.00029856501375413735
2024-08-12,7.38,,,5.33,,,,,228000.0,,,,,,,,5.34,,,,,,,85.39214324951172,0.00032782633355288304,45.56712341308594,0.0028152356179440563,46.81386184692383,0.00019764379258302434,93.6747817993164,0.00019901108678310742
2024-08-13,7.32,,,5.33,,,,,228000.0,,,,,,,,5.34,,,,,,,85.40148162841797,0.00010935876007889256,45.6128044128418,0.0010024990900070474,46.8323974609375,0.00039594285287303244,93.6934585571289,0.00019937871702246923
2024-08-14,7.23,,,5.33,17648.4646,,,,,,,,,,,,5.33,,2763.6745,,,,7177688.0,85.41077423095703,0.00010881078831270763,45.57625961303711,-0.0008011960736709067,46.8323974609375,0.0,93.7121124267578,0.00019909468511625228
2024-08-15,7.19,,,5.33,17648.4646,,,,,,,,,,,,5.35,,2763.6745,,,,7177688.0,85.42012023925781,0.00010942423113391442,45.57625961303711,0.0,46.8323974609375,0.0,93.721435546875,9.948682060167968e-05
2024-08-16,7.15,,,5.33,17648.4646,,,,,,,,,,,,5.32,,2763.6745,,,,7177688.0,85.46673583984375,0.0005457215519641956,45.65849685668945,0.0018043877305986555,46.85090255737305,0.00039513451027106683,93.75872802734376,0.00039790769583447627
2024-08-17,7.15,,,5.33,17648.4646,,,,232000.0,,,,,,,,5.32,,2763.6745,,,,7177688.0,85.46673583984375,0.0005457215519641956,45.65849685668945,0.0018043877305986555,46.85090255737305,0.00039513451027106683,93.75872802734376,0.00039790769583447627
2024-08-18,7.15,,,5.33,,,,,232000.0,,,,,,,,5.32,,,,,,,85.46673583984375,0.0005457215519641956,45.65849685668945,0.0018043877305986555,46.85090255737305,0.00039513451027106683,93.75872802734376,0.00039790769583447627
2024-08-19,7.06,,,5.33,,,,,232000.0,,,,,,,,5.32,,,,,,,85.46673583984375,0.0,45.6128044128418,-0.0010007434977781227,46.878684997558594,0.0005929969044145,93.7680435180664,9.93559844362224e-05
2024-08-20,7.05,,,5.33,,,,,232000.0,,,,,,,,5.32,,,,,,,85.48538970947266,0.00021825882836878918,45.64935302734375,0.0008012797058289944,46.8879508972168,0.0001976569875772327,93.7773666381836,9.942747835389731e-05
2024-08-21,7.01,,,5.33,17661.2949,,,,,,,,,,,,5.31,,2767.3511,,,,7139952.0,85.50404357910156,0.00021821120184739584,45.660377502441406,0.00024150342483619802,46.91573715209961,0.0005926097078483572,93.80535125732422,0.00029841549345910323
2024-08-22,7.03,,,5.33,17661.2949,,,,,,,,,,,,5.31,,2767.3511,,,,7139952.0,85.50404357910156,0.0,45.66956329345703,0.00020117641417072285,46.9064826965332,-0.000197256957434222,93.80535125732422,0.0
2024-08-23,6.93,,,5.33,17661.2949,,,,,,,,,,,,5.33,,2767.3511,,,,7139952.0,85.54135131835938,0.0004363271922140921,45.66956329345703,0.0,46.92499923706055,0.0003947544020117544,93.84262084960938,0.0003973077418890636
2024-08-24,6.93,,,5.33,17661.2949,,,,232000.0,,,,,,,,5.33,,2767.3511,,,,7139952.0,85.54135131835938,0.0004363271922140921,45.66956329345703,0.0,46.92499923706055,0.0003947544020117544,93.84262084960938,0.0003973077418890636
2024-08-25,6.93,,,5.33,,,,,232000.0,,,,,,,,5.33,,,,,,,85.54135131835938,0.0004363271922140921,45.66956329345703,0.0,46.92499923706055,0.0003947544020117544,93.84262084960938,0.0003973077418890636
2024-08-26,6.9,,,5.33,,,,,232000.0,,,,,,,,5.34,,,,,,,85.55066680908203,0.00010890043913369674,45.715457916259766,0.0010049279978403547,46.92499923706055,0.0,93.8613052368164,0.00019910342483897558
2024-08-27,6.91,,,5.33,,,,,232000.0,,,,,,,,5.35,,,,,,,85.5693130493164,0.00021795552191306022,45.715457916259766,0.0,46.94351959228516,0.0003946799259613165,93.8706283569336,9.932868601891798e-05
2024-08-28,6.94,,,5.33,17664.2929,,,,,,,,,,,,5.35,,2767.1899,,,,7123238.0,85.57866668701172,0.00010931065544395047,45.75219345092773,0.0008035692158054886,46.952781677246094,0.00019730273829865475,93.87995147705078,9.931882081093413e-05
2024-08-29,6.92,,,5.33,17664.2929,,,,,,,,,,,,5.33,,2767.1899,,,,7123238.0,85.57866668701172,0.0,45.68792724609375,-0.0014046584433794473,46.952781677246094,0.0,93.88927459716795,9.930895756227187e-05
2024-08-30,6.93,,,5.33,17664.2929,,,,,,,,,,,,5.32,,2767.1899,,,,7123238.0,85.62528228759766,0.0005447105264728691,45.72463607788086,0.0008034689687141938,46.96204376220703,0.00019726381760731826,93.9358901977539,0.0004964954813631017
2024-08-31,7.0,,,5.33,17664.2929,,,,227000.0,,,,,,,,5.32,,2767.1899,,,,7123238.0,85.62528228759766,0.0005447105264728691,45.72463607788086,0.0008034689687141938,46.96204376220703,0.00019726381760731826,93.9358901977539,0.0004964954813631017
2024-09-01,7.0,314.732,320.732,5.33,,5.13,,,227000.0,99.8084,,21268.6,,157912.0,124.164,123.466,5.32,75.7216,,70.1,4.1,,,85.62528228759766,0.0005447105264728691,45.72463607788086,0.0008034689687141938,46.96204376220703,0.00019726381760731826,93.9358901977539,0.0004964954813631017
2024-09-02,7.0,314.732,320.732,5.33,,5.13,,,227000.0,99.8084,,21268.6,,157912.0,124.164,123.466,5.32,75.7216,,70.1,4.1,,,85.62528228759766,0.0005447105264728691,45.72463607788086,0.0008034689687141938,46.96204376220703,0.00019726381760731826,93.9358901977539,0.0004964954813631017
2024-09-03,7.07,314.732,320.732,5.33,,5.13,,,227000.0,99.8084,,21268.6,,157912.0,124.164,123.466,5.34,75.7216,,70.1,4.1,,,85.65898895263672,0.0003936531844164204,45.678741455078125,-0.0010037176178846474,46.983436584472656,0.000455534311367467,93.97710418701172,0.00043874592736647955
2024-09-04,7.02,314.732,320.732,5.33,17722.5458,5.13,,,,99.8084,,21268.6,,157912.0,124.164,123.466,5.35,75.7216,2772.7889,70.1,4.1,,7112567.0,85.6683578491211,0.00010937435287217134,45.72463607788086,0.0010047260791514745,47.0113410949707,0.0005939222953152967,93.98645782470705,9.953102701176775e-05
2024-09-05,6.94,,,5.33,17722.5458,,,,,,,,,,,,5.35,,2772.7889,,,,7112567.0,85.677734375,0.00010945144875340596,45.76412582397461,0.0008636426548369602,47.02064514160156,0.0001979106831277999,94.01457214355467,0.0002991315929796734
2024-09-06,6.98,,,5.33,17722.5458,,,,,,,,,,,,5.34,,2772.7889,,,,7112567.0,85.72454833984375,0.0005463959240430416,45.706275939941406,-0.0012640880382095432,47.04855346679688,0.0005935334385838154,94.0520248413086,0.0003983711982089577
2024-09-07,6.98,,,5.33,17722.5458,,,,227000.0,,,,,,,,5.34,,2772.7889,,,,7112567.0,85.72454833984375,0.0005463959240430416,45.706275939941406,-0.0012640880382095432,47.04855346679688,0.0005935334385838154,94.0520248413086,0.0003983711982089577
2024-09-08,6.98,,,5.33,,,,,227000.0,,,,,,,,5.34,,,,,,,85.72454833984375,0.0005463959240430416,45.706275939941406,-0.0012640880382095432,47.04855346679688,0.0005935334385838154,94.0520248413086,0.0003983711982089577
2024-09-09,6.95,,,5.33,,,,,227000.0,,,,,,,,5.34,,,,,,,85.72454833984375,0.0,45.76137161254883,0.0012054290461078754,47.06715393066406,0.00039534613705627386,94.06139373779295,9.961397960500662e-05
2024-09-10,6.98,,,5.33,,,,,227000.0,,,,,,,,5.33,,,,,,,85.75263214111328,0.0003276051237761646,45.81646728515625,0.001203977736373485,47.07646179199219,0.00019775704606739275,94.08011627197266,0.00019904589370534076
2024-09-11,6.99,,,5.33,17705.4441,,,,,,,,,,,,5.32,,2770.4978,,,,7115001.0,85.75263214111328,0.0,45.81646728515625,0.0,47.07646179199219,0.0,94.08011627197266,0.0
2024-09-12,6.96,,,5.33,17705.4441,,,,,,,,,,,,5.33,,2770.4978,,,,7115001.0,85.76200103759766,0.00010925491440261226,45.84402084350586,0.0006013898491588066,47.085750579833984,0.0001973127862251456,94.08949279785156,9.966533047012227e-05
2024-09-13,6.89,,,5.33,17705.4441,,,,,,,,,,,,5.33,,2770.4978,,,,7115001.0,85.808837890625,0.0005461259352705916,45.81646728515625,-0.0006010283967818886,47.1043701171875,0.0003954388986948665,94.14567565917967,0.0005971215239604089
2024-09-14,6.89,,,5.33,17705.4441,,,,223000.0,,,,,,,,5.33,,2770.4978,,,,7115001.0,85.808837890625,0.0005461259352705916,45.81646728515625,-0.0006010283967818886,47.1043701171875,0.0003954388986948665,94.14567565917967,0.0005971215239604089
2024-09-15,6.89,,,5.33,,,,,223000.0,,,,,,,,5.33,,,,,,,85.808837890625,0.0005461259352705916,45.81646728515625,-0.0006010283967818886,47.1043701171875,0.0003954388986948665,94.14567565917967,0.0005971215239604089
2024-09-16,6.81,,,5.33,,,,,223000.0,,,,,,,,5.38,,,,,,,85.82756805419922,0.00021827779089722554,45.8348274230957,0.0004007322918457845,47.132266998291016,0.0005922355194245554,94.1644058227539,0.00019894874026959997
2024-09-17,6.77,,,5.33,,,,,223000.0,,,,,,,,5.38,,,,,,,85.83694458007812,0.0001092484162312779,45.86237335205078,0.0006009824952717402,47.132266998291016,0.0,94.1644058227539,0.0
2024-09-18,6.77,,,5.33,17738.3951,,,,,,,,,,,,5.33,,2778.3073,,,,7109137.0,85.85567474365234,0.00021820631740609997,45.84492874145508,-0.00038036868397095525,47.12295913696289,-0.0001974838453763228,94.19251251220705,0.0002984852844083452
2024-09-19,6.66,,,4.83,17738.3951,,,,,,,,,,,,4.82,,2778.3073,,,,7109137.0,85.87439727783203,0.00021806985077676977,45.86237335205078,0.0003805134193595183,47.141578674316406,0.00039512665788654644,94.21123504638672,0.00019876881591041062
2024-09-20,6.71,,,4.83,17738.3951,,,,,,,,,,,,4.83,,2778.3073,,,,7109137.0,85.91188049316406,0.00043648883159863594,45.8807373046875,0.00040041435482973675,47.16017532348633,0.00039448507438399893,94.24870300292967,0.0003977015748122259
2024-09-21,6.71,,,4.83,17738.3951,,,,221000.0,,,,,,,,4.83,,2778.3073,,,,7109137.0,85.91188049316406,0.00043648883159863594,45.8807373046875,0.00040041435482973675,47.16017532348633,0.00039448507438399893,94.24870300292967,0.0003977015748122259
2024-09-22,6.71,,,4.83,,,,,221000.0,,,,,,,,4.83,,,,,,,85.91188049316406,0.00043648883159863594,45.8807373046875,0.00040041435482973675,47.16017532348633,0.00039448507438399893,94.24870300292967,0.0003977015748122259
2024-09-23,6.72,,,4.83,,,,,221000.0,,,,,,,,4.83,,,,,,,85.92122650146484,0.00010878598218466706,45.91562271118164,0.0007603497359354172,47.169471740722656,0.0001971243145846291,94.27681732177734,0.0002982992651558991
2024-09-24,6.75,,,4.83,,,,,221000.0,,,,,,,,4.84,,,,,,,85.93061065673828,0.00010921812520070517,45.89910125732422,-0.00035982205798112954,47.18807601928711,0.00039441354498759296,94.2861785888672,9.929553580390049e-05
2024-09-25,6.77,,,4.83,17744.6739,,,,,,,,,,,,4.84,,2783.1217,,,,7080059.0,85.94934844970703,0.0002180572537020531,45.93598556518555,0.0008035954267284762,47.18807601928711,0.0,94.2861785888672,0.0
2024-09-26,6.76,,,4.83,17744.6739,,,,,,,,,,,,4.83,,2783.1217,,,,7080059.0,85.94934844970703,0.0,45.945220947265625,0.0002010489590338338,47.18807601928711,0.0,94.2955322265625,9.92047597567769e-05
2024-09-27,6.69,,,4.83,17744.6739,,,,,,,,,,,,4.84,,2783.1217,,,,7080059.0,85.9774398803711,0.00032683704031222227,45.9728889465332,0.0006021953686834447,47.2066764831543,0.00039417720399503864,94.33301544189452,0.00039750786115666514
2024-09-28,6.69,,,4.83,17744.6739,,,,227000.0,,,,,,,,4.84,,2783.1217,,,,7080059.0,85.9774398803711,0.00032683704031222227,45.9728889465332,0.0006021953686834447,47.2066764831543,0.00039417720399503864,94.33301544189452,0.00039750786115666514
2024-09-29,6.69,,,4.83,,,,,227000.0,,,,,,,,4.84,,,,,,,85.9774398803711,0.00032683704031222227,45.9728889465332,0.0006021953686834447,47.2066764831543,0.00039417720399503864,94.33301544189452,0.00039750786115666514
2024-09-30,6.66,,,4.83,,,,,227000.0,,,,,,,,4.96,,,,,,,85.98677825927734,0.00010861429369435349,45.93598556518555,-0.0008027205205783927,47.1973762512207,-0.00019701094477420078,94.33301544189452,0.0
2024-10-01,6.65,315.631,321.731,4.83,,4.83,29825.182,23586.542,227000.0,99.4695,,21331.0,1.392,157945.0,124.494,123.832,5.05,75.3852,,70.5,4.1,,,86.00653839111328,0.00022980430521957196,45.95444488525391,0.00040184878676807756,47.21419525146485,0.0003563545599363227,94.37063598632812,0.00039880570187844633
2024-10-02,6.68,315.631,321.731,4.83,17797.0846,4.83,29825.182,23586.542,,99.4695,,21331.0,1.392,157945.0,124.494,123.832,4.92,75.3852,2784.4078,70.5,4.1,,7046925.0,86.01594543457031,0.00010937591063431285,45.98211288452149,0.0006020744965293812,47.21419525146485,0.0,94.37063598632812,0.0
2024-10-03,6.74,315.631,321.731,4.83,17797.0846,4.83,29825.182,23586.542,,99.4695,,21331.0,1.392,157945.0,124.494,123.832,4.85,75.3852,2784.4078,70.5,4.1,,7046925.0,86.03474426269531,0.00021855050281693877,46.00056457519531,0.00040127974806547506,47.22353744506836,0.00019786832230761497,94.3800277709961,9.952020106474002e-05
2024-10-04,6.78,315.631,321.731,4.83,17797.0846,4.83,29825.182,23586.542,,99.4695,,21331.0,1.392,157945.0,124.494,123.832,4.83,75.3852,2784.4078,70.5,4.1,,7046925.0,86.0535659790039,0.00021876878312232506,46.00979232788086,0.00020060085720174925,47.21419525146485,-0.000197829178180009,94.41763305664062,0.0003984453759198203
2024-10-05,6.78,,,4.83,17797.0846,,,,258000.0,,,,,,,,4.83,,2784.4078,,,,7046925.0,86.0535659790039,0.00021876878312232506,46.00979232788086,0.00020060085720174925,47.21419525146485,-0.000197829178180009,94.41763305664062,0.0003984453759198203
2024-10-06,6.78,,,4.83,,,,,258000.0,,,,,,,,4.83,,,,,,,86.0535659790039,0.00021876878312232506,46.00979232788086,0.00020060085720174925,47.21419525146485,-0.000197829178180009,94.41763305664062,0.0003984453759198203
2024-10-07,6.88,,,4.83,,,,,258000.0,,,,,,,,4.83,,,,,,,86.0723648071289,0.00021845495780592472,46.00979232788086,0.0,47.20485305786133,-0.00019786832230783702,94.42707061767578,9.995549273611459e-05
2024-10-08,6.91,,,4.83,,,,,258000.0,,,,,,,,4.84,,,,,,,86.0723648071289,0.0,46.00056457519531,-0.0002005606245685243,47.22353744506836,0.0003958149638583208,94.43644714355467,9.929912913264616e-05
2024-10-09,6.91,,,4.83,17746.8777,,,,,,,,,,,,4.83,,2775.6872,,,,7046840.0,86.08177185058594,0.00010929226213440835,46.02824020385742,0.0006016367172378967,47.22353744506836,0.0,94.45526885986328,0.0001993056375786395
2024-10-10,6.95,,,4.83,17746.8777,,,,,,,,,,,,4.82,,2775.6872,,,,7046840.0,86.09117889404297,0.00010928031864110288,46.01900863647461,-0.00020056311824923068,47.251564025878906,0.0005934875345403601,94.47411346435548,0.0001995082404577797
2024-10-11,6.92,,,4.83,17746.8777,,,,,,,,,,,,4.81,,2775.6872,,,,7046840.0,86.13819885253906,0.0005461646489237637,46.06513977050781,0.001002436501785997,47.251564025878906,0.0,94.51171875,0.00039804856870873095
2024-10-12,6.92,,,4.83,17746.8777,,,,241000.0,,,,,,,,4.81,,2775.6872,,,,7046840.0,86.13819885253906,0.0005461646489237637,46.06513977050781,0.001002436501785997,47.251564025878906,0.0,94.51171875,0.00039804856870873095
2024-10-13,6.92,,,4.83,,,,,241000.0,,,,,,,,4.81,,,,,,,86.13819885253906,0.0005461646489237637,46.06513977050781,0.001002436501785997,47.251564025878906,0.0,94.51171875,0.00039804856870873095
2024-10-14,6.89,,,4.83,,,,,241000.0,,,,,,,,4.81,,,,,,,86.12877655029297,-0.00010938587492670404,46.06513977050781,0.0,47.251564025878906,0.0,94.51171875,0.0
2024-10-15,6.82,,,4.83,,,,,241000.0,,,,,,,,4.86,,,,,,,86.15699768066406,0.00032766203702672136,46.08357238769531,0.00040014243480701595,47.26089477539063,0.00019746964368461128,94.530517578125,0.00019890473238270978
2024-10-16,6.78,,,4.83,17820.8024,,,,,,,,,,,,4.86,,2784.6657,,,,7039284.0,86.15699768066406,0.0,46.08357238769531,0.0,47.27959442138672,0.00039566847147010087,94.54932403564452,0.00019894588542768155
2024-10-17,6.81,,,4.83,17820.8024,,,,,,,,,,,,4.85,,2784.6657,,,,7039284.0,86.1758041381836,0.00021828125428924317,46.09280776977539,0.00020040508149810066,47.27959442138672,0.0,94.54932403564452,0.0
2024-10-18,6.79,,,4.83,17820.8024,,,,,,,,,,,,4.84,,2784.6657,,,,7039284.0,86.20401763916016,0.0003273946934261307,46.08357238769531,-0.0002003649273484287,47.28892135620117,0.00019727188713436483,94.58697509765624,0.00039821608875301173
2024-10-19,6.79,,,4.83,17820.8024,,,,227000.0,,,,,,,,4.84,,2784.6657,,,,7039284.0,86.20401763916016,0.0003273946934261307,46.08357238769531,-0.0002003649273484287,47.28892135620117,0.00019727188713436483,94.58697509765624,0.00039821608875301173
2024-10-20,6.79,,,4.83,,,,,227000.0,,,,,,,,4.84,,,,,,,86.20401763916016,0.0003273946934261307,46.08357238769531,-0.0002003649273484287,47.28892135620117,0.00019727188713436483,94.58697509765624,0.00039821608875301173
2024-10-21,6.88,,,4.83,,,,,227000.0,,,,,,,,4.82,,,,,,,86.22281646728516,0.00021807368890502943,46.10203170776367,0.0004005618295617186,47.29826736450195,0.00019763631803693116,94.60578155517578,0.00019882713767005455
2024-10-22,6.94,,,4.83,,,,,227000.0,,,,,,,,4.83,,,,,,,86.23223876953125,0.00010927852547792938,46.10203170776367,0.0,47.29826736450195,0.0,94.61518096923828,9.935348461787008e-05
2024-10-23,7.0,,,4.83,17809.8367,,,,,,,,,,,,4.83,,2783.7898,,,,7029408.0,86.23223876953125,0.0,46.12982177734375,0.0006027948997180399,47.30762481689453,0.00019783922147653676,94.61518096923828,0.0
2024-10-24,6.96,,,4.83,17809.8367,,,,,,,,,,,,4.83,,2783.7898,,,,7029408.0,86.24162292480469,0.00010882421014857258,46.13909149169922,0.0002009484103409065,47.30762481689453,0.0,94.64339447021484,0.00029819211555204284
2024-10-25,6.97,,,4.83,17809.8367,,,,,,,,,,,,4.83,,2783.7898,,,,7029408.0,86.27925872802734,0.00043639952433949247,46.14372253417969,0.00010037134089002642,47.3262939453125,0.00039463254581528773,94.68102264404295,0.0003975784473786437
2024-10-26,6.97,,,4.83,17809.8367,,,,219000.0,,,,,,,,4.83,,2783.7898,,,,7029408.0,86.27925872802734,0.00043639952433949247,46.14372253417969,0.00010037134089002642,47.3262939453125,0.00039463254581528773,94.68102264404295,0.0003975784473786437
2024-10-27,6.97,,,4.83,,,,,219000.0,,,,,,,,4.83,,,,,,,86.27925872802734,0.00043639952433949247,46.14372253417969,0.00010037134089002642,47.3262939453125,0.00039463254581528773,94.68102264404295,0.0003975784473786437
2024-10-28,6.93,,,4.83,,,,,219000.0,,,,,,,,4.82,,,,,,,86.27925872802734,0.0,46.13909149169922,-0.00010036126749501939,47.33563995361328,0.0001974802487509919,94.68102264404295,0.0
2024-10-29,6.95,,,4.83,,,,,219000.0,,,,,,,,4.82,,,,,,,86.2980728149414,0.00021806036805860352,46.14835357666016,0.00020074268178027488,47.34498977661133,0.000197521846270865,94.69983673095705,0.00019871022078854494
2024-10-30,6.93,,,4.83,17832.385,,,,,,,,,,,,4.81,,2794.3266,,,,7013490.0,86.30744934082031,0.0001086527841591689,46.1807975769043,0.0007030370041314349,47.3262939453125,-0.00039488510583784997,94.69983673095705,0.0
2024-10-31,7.06,,,4.83,17832.385,,,,,,,,,,,,4.9,,2794.3266,,,,7013490.0,86.32627868652344,0.00021816593871015755,46.16689682006836,-0.0003010072923229634,47.34498977661133,0.00039504110168508966,94.71864318847656,0.0001985901789138822
2024-11-01,7.1,316.528,322.657,4.83,17832.385,4.64,,,,99.2925,,21451.6,,158079.0,124.637,123.962,4.86,75.1681,2794.3266,71.8,4.2,,7013490.0,86.36309051513672,0.00042642668227310665,46.18913269042969,0.0004816410002168592,47.35906219482422,0.0002972314130658127,94.77059173583984,0.0005484511350095644
2024-11-02,7.1,316.528,322.657,4.83,17832.385,4.64,,,221000.0,99.2925,,21451.6,,158079.0,124.637,123.962,4.86,75.1681,2794.3266,71.8,4.2,,7013490.0,86.36309051513672,0.00042642668227310665,46.18913269042969,0.0004816410002168592,47.35906219482422,0.0002972314130658127,94.77059173583984,0.0005484511350095644
2024-11-03,7.1,316.528,322.657,4.83,,4.64,,,221000.0,99.2925,,21451.6,,158079.0,124.637,123.962,4.86,75.1681,,71.8,4.2,,,86.36309051513672,0.00042642668227310665,46.18913269042969,0.0004816410002168592,47.35906219482422,0.0002972314130658127,94.77059173583984,0.0005484511350095644
2024-11-04,7.08,316.528,322.657,4.83,,4.64,,,221000.0,99.2925,,21451.6,,158079.0,124.637,123.962,4.82,75.1681,,71.8,4.2,,,86.3819580078125,0.00021846708545569804,46.22157287597656,0.0007023337234819405,47.38719940185547,0.0005941250887844252,94.78004455566406,9.974423131775545e-05
2024-11-05,7.09,,,4.83,,,,,221000.0,,,,,,,,4.82,,,,,,,86.3819580078125,0.0,46.23175811767578,0.00022035688241395235,47.377811431884766,-0.00019811193928320758,94.79891967773438,0.00019914658363795468
2024-11-06,7.08,,,4.83,17828.3491,,,,,,,,,,,,4.81,,2787.816,,,,6994299.0,86.40084075927734,0.00021859601125440165,46.25956344604492,0.0006014335059110199,47.35906219482422,-0.00039573877504883725,94.79891967773438,0.0
2024-11-07,6.96,,,4.83,17828.3491,,,,,,,,,,,,4.82,,2787.816,,,,6994299.0,86.41029357910156,0.0001094065722180293,46.27068328857422,0.000240379322694384,47.377811431884766,0.0003958954462277564,94.8178253173828,0.00019942885122214982
2024-11-08,6.88,,,4.58,17828.3491,,,,,,,,,,,,4.6,,2787.816,,,,6994299.0,86.45751190185547,0.0005464432626962612,46.273468017578125,6.0183442430306044e-05,47.40596389770508,0.000594212036594044,94.86506652832033,0.0004982313270673888
2024-11-09,6.88,,,4.58,17828.3491,,,,218000.0,,,,,,,,4.6,,2787.816,,,,6994299.0,86.45751190185547,0.0005464432626962612,46.273468017578125,6.0183442430306044e-05,47.40596389770508,0.000594212036594044,94.86506652832033,0.0004982313270673888
2024-11-10,6.88,,,4.58,,,,,218000.0,,,,,,,,4.6,,,,,,,86.45751190185547,0.0005464432626962612,46.273468017578125,6.0183442430306044e-05,47.40596389770508,0.000594212036594044,94.86506652832033,0.0004982313270673888
2024-11-11,6.88,,,4.58,,,,,218000.0,,,,,,,,4.6,,,,,,,86.44806671142578,-0.00010924661399469571,46.28273010253906,0.0002001597320826498,47.396583557128906,-0.0001978725840574569,94.85558319091795,-9.996659201771951e-05
2024-11-12,6.98,,,4.58,,,,,218000.0,,,,,,,,4.6,,,,,,,86.45751190185547,0.00010925855012144936,46.29292297363281,0.00022023054973563383,47.38719940185547,-0.00019799223001226718,94.86506652832033,9.997658633631445e-05
2024-11-13,6.97,,,4.58,17834.2674,,,,,,,,,,,,4.59,,2792.74,,,,6967108.0,86.47638702392578,0.0002183167391138774,46.30590057373047,0.00028033658849002663,47.396583557128906,0.00019803143869845385,94.89338684082033,0.0002985325740698652
2024-11-14,6.97,,,4.58,17834.2674,,,,,,,,,,,,4.58,,2792.74,,,,6967108.0,86.47638702392578,0.0,46.29477691650391,-0.00024022116163890939,47.396583557128906,0.0,94.89338684082033,0.0
2024-11-15,7.07,,,4.58,17834.2674,,,,,,,,,,,,4.57,,2792.74,,,,6967108.0,86.50469970703125,0.0003274036309777184,46.31331634521485,0.00040046480285194086,47.42472839355469,0.0005938157207441286,94.94059753417967,0.0004975129978082027
2024-11-16,7.07,,,4.58,17834.2674,,,,216000.0,,,,,,,,4.57,,2792.74,,,,6967108.0,86.50469970703125,0.0003274036309777184,46.31331634521485,0.00040046480285194086,47.42472839355469,0.0005938157207441286,94.94059753417967,0.0004975129978082027
2024-11-17,7.07,,,4.58,,,,,216000.0,,,,,,,,4.57,,,,,,,86.50469970703125,0.0003274036309777184,46.31331634521485,0.00040046480285194086,47.42472839355469,0.0005938157207441286,94.94059753417967,0.0004975129978082027
2024-11-18,7.04,,,4.58,,,,,216000.0,,,,,,,,4.57,,,,,,,86.51415252685547,0.00010927521691006525,46.32443237304688,0.00024001796263473096,47.43411636352539,0.00019795516576914807,94.9500503540039,9.956562387158918e-05
2024-11-19,6.99,,,4.58,,,,,216000.0,,,,,,,,4.57,,,,,,,86.54246520996094,0.00032726071143884816,46.34296417236328,0.00040004374294677625,47.44349670410156,0.0001977551453531401,94.9594955444336,9.947535988108491e-05
2024-11-20,6.99,,,4.58,17787.2308,,,,,,,,,,,,4.56,,2777.0946,,,,6923731.0,86.5518798828125,0.00010878674219316764,46.33366012573242,-0.00020076503083088504,47.43411636352539,-0.0001977160459878391,94.97838592529295,0.0001989309310359566
2024-11-21,6.95,,,4.58,17787.2308,,,,,,,,,,,,4.57,,2777.0946,,,,6923731.0,86.56134033203125,0.00010930379827178704,46.34295272827149,0.00020055835247756448,47.44349670410156,0.0001977551453531401,94.97838592529295,0.0
2024-11-22,6.97,,,4.58,17787.2308,,,,,,,,,,,,4.57,,2777.0946,,,,6923731.0,86.58965301513672,0.0003270823094567721,46.36064910888672,0.00038185699385606675,47.46225738525391,0.00039543209197590024,95.0067138671875,0.00029825672039551776
2024-11-23,6.97,,,4.58,17787.2308,,,,219000.0,,,,,,,,4.57,,2777.0946,,,,6923731.0,86.58965301513672,0.0003270823094567721,46.36064910888672,0.00038185699385606675,47.46225738525391,0.00039543209197590024,95.0067138671875,0.00029825672039551776
2024-11-24,6.97,,,4.58,,,,,219000.0,,,,,,,,4.57,,,,,,,86.58965301513672,0.0003270823094567721,46.36064910888672,0.00038185699385606675,47.46225738525391,0.00039543209197590024,95.0067138671875,0.00029825672039551776
2024-11-25,6.87,,,4.58,,,,,219000.0,,,,,,,,4.58,,,,,,,86.59912872314453,0.00010943233605709146,46.38764953613281,0.0005823996808733689,47.49039459228516,0.0005928333075870817,95.01616668701172,9.949633493722132e-05
2024-11-26,6.92,,,4.58,,,,,219000.0,,,,,,,,4.58,,,,,,,86.59912872314453,0.0,46.40347290039063,0.00034111157637961576,47.48102188110352,-0.0001973601453958418,95.03506469726562,0.0001988925770513017
2024-11-27,6.88,,,4.58,17880.0064,,,,,,,,,,,,4.57,,2790.2168,,,,6905140.0,86.6274185180664,0.00032667528344676455,46.40533828735352,4.019929643828135e-05,47.499778747558594,0.000395039232770511,95.053955078125,0.0001987727468755196
2024-11-28,6.88,,,4.58,17880.0064,,,,,,,,,,,,4.57,,2790.2168,,,,6905140.0,86.6274185180664,0.00032667528344676455,46.40533828735352,4.019929643828135e-05,47.499778747558594,0.000395039232770511,95.053955078125,0.0001987727468755196
2024-11-29,6.86,,,4.58,17880.0064,,,,,,,,,,,,4.59,,2790.2168,,,,6905140.0,86.64631652832031,0.0002181527578357656,46.413719177246094,0.00018060184887946917,47.51854705810547,0.000395124167769767,95.09172821044922,0.0003973862244150972
2024-11-30,6.88,,,4.58,17880.0064,,,,222000.0,,,,,,,,4.59,,2790.2168,,,,6905140.0,86.64631652832031,0.0002181527578357656,46.413719177246094,0.00018060184887946917,47.51854705810547,0.000395124167769767,95.09172821044922,0.0003973862244150972
2024-12-01,6.88,317.604,323.259,4.58,,4.48,,,222000.0,100.3273,,21485.3,,158316.0,124.979,124.196,4.59,75.8651,,74.0,4.1,,,86.64631652832031,0.0002181527578357656,46.413719177246094,0.00018060184887946917,47.51854705810547,0.000395124167769767,95.09172821044922,0.0003973862244150972
2024-12-02,6.83,317.604,323.259,4.58,,4.48,,,222000.0,100.3273,,21485.3,,158316.0,124.979,124.196,4.64,75.8651,,74.0,4.1,,,86.66998291015625,0.0002731377718543371,46.425819396972656,0.00026070351484563936,47.53361511230469,0.0003170983780458325,95.10879516601562,0.00017947886622304843
2024-12-03,6.83,317.604,323.259,4.58,,4.48,,,222000.0,100.3273,,21485.3,,158316.0,124.979,124.196,4.64,75.8651,,74.0,4.1,,,86.68893432617188,0.00021866181784369054,46.41744995117188,-0.00018027567223333207,47.524200439453125,-0.00019806347212003583,95.11829376220705,9.987084974460991e-05
2024-12-04,6.78,317.604,323.259,4.58,17827.676,4.48,,,,100.3273,,21485.3,,158316.0,124.979,124.196,4.59,75.8651,2794.1696,74.0,4.1,,6895827.0,86.69841003417969,0.00010930700765299228,46.44071960449219,0.000501312617233074,47.56187438964844,0.0007927319102045693,95.1372299194336,0.0001990800767923684
2024-12-05,6.78,,,4.58,17827.676,,,,,,,,,,,,4.59,,2794.1696,,,,6895827.0,86.70790100097656,0.00010947105942471502,46.41744995117188,-0.0005010614288167847,47.55245971679688,-0.00019794579108523003,95.1467056274414,9.96004194766531e-05
2024-12-06,6.75,,,4.58,17827.676,,,,,,,,,,,,4.6,,2794.1696,,,,6895827.0,86.74579620361328,0.0004370444007899543,46.44536590576172,0.0006014107758871567,47.58071517944336,0.0005941956065944609,95.1941146850586,0.0004982732434564152
2024-12-07,6.75,,,4.58,17827.676,,,,238000.0,,,,,,,,4.6,,2794.1696,,,,6895827.0,86.74579620361328,0.0004370444007899543,46.44536590576172,0.0006014107758871567,47.58071517944336,0.0005941956065944609,95.1941146850586,0.0004982732434564152
2024-12-08,6.75,,,4.58,,,,,238000.0,,,,,,,,4.6,,,,,,,86.74579620361328,0.0004370444007899543,46.44536590576172,0.0006014107758871567,47.58071517944336,0.0005941956065944609,95.1941146850586,0.0004982732434564152
2024-12-09,6.78,,,4.58,,,,,238000.0,,,,,,,,4.63,,,,,,,86.75526428222656,0.00010914740572620651,46.454681396484375,0.00020056878745577933,47.59014129638672,0.000198107928975233,95.20359802246094,9.962104730654175e-05
2024-12-10,6.81,,,4.58,,,,,238000.0,,,,,,,,4.64,,,,,,,86.77423095703125,0.0002186227540381669,46.463985443115234,0.00020028221809220703,47.59014129638672,0.0,95.22257232666016,0.00019930238555421198
2024-12-11,6.81,,,4.58,17837.473,,,,,,,,,,,,4.62,,2796.7463,,,,6897485.0,86.78369903564453,0.00010911163958304826,46.47329711914063,0.00020040631333273495,47.599552154541016,0.00019774806079442264,95.22257232666016,0.0
2024-12-12,6.87,,,4.58,17837.473,,,,,,,,,,,,4.62,,2796.7463,,,,6897485.0,86.80265045166016,0.00021837529658474963,46.482608795166016,0.00020036615868912477,47.599552154541016,0.0,95.23204040527344,9.943103175991119e-05
2024-12-13,6.95,,,4.58,17837.473,,,,,,,,,,,,4.6,,2796.7463,,,,6897485.0,86.83108520507812,0.000327579322405569,46.50122833251953,0.0004005699730744716,47.6183967590332,0.0003958987771777167,95.27944946289062,0.0004978267546871251
2024-12-14,6.95,,,4.58,17837.473,,,,222000.0,,,,,,,,4.6,,2796.7463,,,,6897485.0,86.83108520507812,0.000327579322405569,46.50122833251953,0.0004005699730744716,47.6183967590332,0.0003958987771777167,95.27944946289062,0.0004978267546871251
2024-12-15,6.95,,,4.58,,,,,222000.0,,,,,,,,4.6,,,,,,,86.83108520507812,0.000327579322405569,46.50122833251953,0.0004005699730744716,47.6183967590332,0.0003958987771777167,95.27944946289062,0.0004978267546871251
2024-12-16,6.94,,,4.58,,,,,222000.0,,,,,,,,4.65,,,,,,,86.8405532836914,0.0001090401967327459,46.510536193847656,0.00020016377334308721,47.65607833862305,0.0007913239872507916,95.28892517089844,9.94517502066472e-05
2024-12-17,7.0,,,4.58,,,,,222000.0,,,,,,,,4.62,,,,,,,86.85002136230469,0.00010902830826453602,46.52449417114258,0.0003001035558212184,47.64665985107422,-0.0001976345489845821,95.28892517089844,0.0
2024-12-18,7.11,,,4.58,17810.5124,,,,,,,,,,,,4.57,,2786.7411,,,,6889332.0,86.85002136230469,0.0,46.495643615722656,-0.0006201154023038891,47.61166000366211,-0.0007345708496987458,95.30986785888672,0.00021978092365637636
2024-12-19,7.3,,,4.33,17810.5124,,,,,,,,,,,,4.3,,2786.7411,,,,6889332.0,86.86238098144531,0.00014230991480213007,46.49191665649414,-8.015717040754655e-05,47.64003753662109,0.0005960206587376504,95.32888793945312,0.000199560454690495
2024-12-20,7.23,,,4.33,17810.5124,,,,,,,,,,,,4.3,,2786.7411,,,,6889332.0,86.90045928955078,0.000438375136339042,46.533809661865234,0.0009010814865004768,47.64003753662109,0.0,95.34790802001952,0.0001995206382610082
2024-12-21,7.23,,,4.33,17810.5124,,,,219000.0,,,,,,,,4.3,,2786.7411,,,,6889332.0,86.90045928955078,0.000438375136339042,46.533809661865234,0.0009010814865004768,47.64003753662109,0.0,95.34790802001952,0.0001995206382610082
2024-12-22,7.23,,,4.33,,,,,219000.0,,,,,,,,4.3,,,,,,,86.90045928955078,0.000438375136339042,46.533809661865234,0.0009010814865004768,47.64003753662109,0.0,95.34790802001952,0.0001995206382610082
2024-12-23,7.26,,,4.33,,,,,219000.0,,,,,,,,4.31,,,,,,,86.90045928955078,0.0,46.54777908325195,0.0003001993924036661,47.64949417114258,0.00019850182767422453,95.36695861816406,0.00019980090324112076
2024-12-24,7.27,,,4.33,,,,,219000.0,,,,,,,,4.4,,,,,,,86.91948699951172,0.0002189598319328745,46.58051681518555,0.0007033145851071954,47.65895462036133,0.0001985424899741961,95.39549255371094,0.0002992014840392798
2024-12-25,7.27,,,4.33,17863.282,,,,,,,,,,,,4.4,,2791.2656,,,,6885963.0,86.91948699951172,0.0002189598319328745,46.58051681518555,0.0007033145851071954,47.65895462036133,0.0001985424899741961,95.39549255371094,0.0002992014840392798
2024-12-26,7.26,,,4.33,17863.282,,,,,,,,,,,,4.53,,2791.2656,,,,6885963.0,86.93852233886719,0.00021899967444105606,46.58518981933594,0.00010032100264001365,47.65895462036133,0.0,95.40501403808594,9.981063171982107e-05
2024-12-27,7.26,,,4.33,17863.282,,,,,,,,,,,,4.46,,2791.2656,,,,6885963.0,86.97657775878906,0.00043772793576524194,46.6038932800293,0.00040148941682738304,47.677879333496094,0.0003970861989213148,95.4335708618164,0.00029932204316929223
2024-12-28,7.26,,,4.33,17863.282,,,,212000.0,,,,,,,,4.46,,2791.2656,,,,6885963.0,86.97657775878906,0.00043772793576524194,46.6038932800293,0.00040148941682738304,47.677879333496094,0.0003970861989213148,95.4335708618164,0.00029932204316929223
2024-12-29,7.26,,,4.33,,,,,212000.0,,,,,,,,4.46,,,,,,,86.97657775878906,0.00043772793576524194,46.6038932800293,0.00040148941682738304,47.677879333496094,0.0003970861989213148,95.4335708618164,0.00029932204316929223
2024-12-30,7.27,,,4.33,,,,,212000.0,,,,,,,,4.37,,,,,,,86.97657775878906,0.0,46.6038932800293,0.0,47.70625305175781,0.0005951128418117957,95.4335708618164,0.0
2024-12-31,7.3,,,4.33,,,,,212000.0,,,,,,,,4.49,,,,,,,86.99559783935547,0.0002186804891215477,46.594539642333984,-0.00020070507069247512,47.70625305175781,0.0,95.4621124267578,0.0002990725871792055
2025-01-01,7.3,318.961,324.638,4.33,17784.1567,4.33,30042.113,23548.21,,100.0647,,21547.6,1.39,158268.0,125.417,124.587,4.49,75.5781,2655.9359,71.7,4.0,,6852491.0,86.99559783935547,0.0002186804891215477,46.594539642333984,-0.00020070507069247512,47.70625305175781,0.0,95.4621124267578,0.0002990725871792055
2025-01-02,7.25,318.961,324.638,4.33,17784.1567,4.33,30042.113,23548.21,,100.0647,,21547.6,1.39,158268.0,125.417,124.587,4.4,75.5781,2655.9359,71.7,4.0,,6852491.0,87.0146255493164,0.00021872037704806502,46.61324691772461,0.000401490722608866,47.7157096862793,0.0001982263103166293,95.48114013671876,0.00019932211300655034
2025-01-03,7.21,318.961,324.638,4.33,17784.1567,4.33,30042.113,23548.21,,100.0647,,21547.6,1.39,158268.0,125.417,124.587,4.31,75.5781,2655.9359,71.7,4.0,,6852491.0,87.0241470336914,0.00010942395390300952,46.64129638671875,0.000601748877173236,47.74409484863281,0.0005948808587390442,95.50969696044922,0.00029908339688411445
2025-01-04,7.21,318.961,324.638,4.33,17784.1567,4.33,30042.113,23548.21,206000.0,100.0647,,21547.6,1.39,158268.0,125.417,124.587,4.31,75.5781,2655.9359,71.7,4.0,,6852491.0,87.0241470336914,0.00010942395390300952,46.64129638671875,0.000601748877173236,47.74409484863281,0.0005948808587390442,95.50969696044922,0.00029908339688411445
2025-01-05,7.21,,,4.33,,,,,206000.0,,,,,,,,4.31,,,,,,,87.0241470336914,0.00010942395390300952,46.64129638671875,0.000601748877173236,47.74409484863281,0.0005948808587390442,95.50969696044922,0.00029908339688411445
2025-01-06,7.16,,,4.33,,,,,206000.0,,,,,,,,4.27,,,,,,,87.0336685180664,0.00010941198161140697,46.64129638671875,0.0,47.76301193237305,0.0003962182925492108,95.50969696044922,0.0
2025-01-07,7.25,,,4.33,,,,,206000.0,,,,,,,,4.27,,,,,,,87.05268859863281,0.0002185370430807243,46.64129638671875,0.0,47.7724723815918,0.00019807061648768887,95.52872467041016,0.00019922280738482456
2025-01-08,7.27,,,4.33,17893.7125,,,,,,,,,,,,4.29,,2664.4945,,,,6853554.0,87.07174682617188,0.0002189275006418967,46.65065383911133,0.0002006259070286287,47.7724723815918,0.0,95.5477523803711,0.0001991831255634402
2025-01-09,7.25,,,4.33,17893.7125,,,,,,,,,,,,4.3,,2664.4945,,,,6853554.0,87.07174682617188,0.0002189275006418967,46.65065383911133,0.0002006259070286287,47.7724723815918,0.0,95.5477523803711,0.0001991831255634402
2025-01-10,7.37,,,4.33,17893.7125,,,,,,,,,,,,4.3,,2664.4945,,,,6853554.0,87.10026550292969,0.00032753077545066844,46.65999984741211,0.00020034034963400948,47.76301193237305,-0.00019803139228768973,95.58582305908205,0.0003984466171365053
2025-01-11,7.37,,,4.33,17893.7125,,,,219000.0,,,,,,,,4.3,,2664.4945,,,,6853554.0,87.10026550292969,0.00032753077545066844,46.65999984741211,0.00020034034963400948,47.76301193237305,-0.00019803139228768973,95.58582305908205,0.0003984466171365053
2025-01-12,7.37,,,4.33,,,,,219000.0,,,,,,,,4.3,,,,,,,87.10026550292969,0.00032753077545066844,46.65999984741211,0.00020034034963400948,47.76301193237305,-0.00019803139228768973,95.58582305908205,0.0003984466171365053
2025-01-13,7.43,,,4.33,,,,,219000.0,,,,,,,,4.29,,,,,,,87.10977935791016,0.00010922877129626585,46.64129638671875,-0.00040084570841236733,47.7724723815918,0.00019807061648768887,95.60485076904295,0.00019906414311199327
2025-01-14,7.34,,,4.33,,,,,219000.0,,,,,,,,4.28,,,,,,,87.12881469726562,0.00021852126702404107,46.66935729980469,0.0006016323571556015,47.78192901611328,0.00019795154091983846,95.61436462402344,9.951226223314791e-05
2025-01-15,7.13,,,4.33,17898.8282,,,,,,,,,,,,4.28,,2659.3537,,,,6834070.0,87.1383285522461,0.00010919298068645666,46.69741821289063,0.0006012706132993983,47.80085372924805,0.0003960642344176257,95.62387084960938,9.942256713535436e-05
2025-01-16,7.1,,,4.33,17898.8282,,,,,,,,,,,,4.29,,2659.3537,,,,6834070.0,87.1383285522461,0.0,46.678707122802734,-0.00040068789247826864,47.80085372924805,0.0,95.62387084960938,0.0
2025-01-17,7.03,,,4.33,17898.8282,,,,,,,,,,,,4.29,,2659.3537,,,,6834070.0,87.18590545654297,0.0005459928493849464,46.716121673583984,0.0008015335703883686,47.81977081298828,0.00039574782173112943,95.67145538330078,0.0004976219145764738
2025-01-18,7.03,,,4.33,17898.8282,,,,223000.0,,,,,,,,4.29,,2659.3537,,,,6834070.0,87.18590545654297,0.0005459928493849464,46.716121673583984,0.0008015335703883686,47.81977081298828,0.00039574782173112943,95.67145538330078,0.0004976219145764738
2025-01-19,7.03,,,4.33,,,,,223000.0,,,,,,,,4.29,,,,,,,87.18590545654297,0.0005459928493849464,46.716121673583984,0.0008015335703883686,47.81977081298828,0.00039574782173112943,95.67145538330078,0.0004976219145764738
2025-01-20,7.03,,,4.33,,,,,223000.0,,,,,,,,4.29,,,,,,,87.18590545654297,0.0005459928493849464,46.716121673583984,0.0008015335703883686,47.81977081298828,0.00039574782173112943,95.67145538330078,0.0004976219145764738
2025-01-21,6.97,,,4.33,,,,,223000.0,,,,,,,,4.29,,,,,,,87.18590545654297,0.0,46.70676803588867,-0.00020022290721533054,47.84814834594727,0.0005934267872167442,95.68097686767578,9.952272950020102e-05
2025-01-22,6.98,,,4.33,17960.5633,,,,,,,,,,,,4.3,,2668.2835,,,,6831760.0,87.2049331665039,0.00021824295866745835,46.73965072631836,0.0007040241021263327,47.84814834594727,0.0,95.6999969482422,0.00019878643790116612
2025-01-23,7.02,,,4.33,17960.5633,,,,,,,,,,,,4.35,,2668.2835,,,,6831760.0,87.2049331665039,0.0,46.74904251098633,0.0002009382723666686,47.85761260986328,0.00019779791367424693,95.70953369140624,9.965249183019331e-05
2025-01-24,6.98,,,4.33,17960.5633,,,,,,,,,,,,4.34,,2668.2835,,,,6831760.0,87.24298858642578,0.00043639067814216226,46.76313781738281,0.00030151005538070486,47.87653732299805,0.00039543788548423997,95.73807525634766,0.0002982102601549741
2025-01-25,6.98,,,4.33,17960.5633,,,,212000.0,,,,,,,,4.34,,2668.2835,,,,6831760.0,87.24298858642578,0.00043639067814216226,46.76313781738281,0.00030151005538070486,47.87653732299805,0.00039543788548423997,95.73807525634766,0.0002982102601549741
2025-01-26,6.98,,,4.33,,,,,212000.0,,,,,,,,4.34,,,,,,,87.24298858642578,0.00043639067814216226,46.76313781738281,0.00030151005538070486,47.87653732299805,0.00039543788548423997,95.73807525634766,0.0002982102601549741
2025-01-27,6.97,,,4.33,,,,,212000.0,,,,,,,,4.34,,,,,,,87.25249481201172,0.00010896263115189875,46.73965072631836,-0.000502256524277156,47.895450592041016,0.00039504254276723216,95.73807525634766,0.0
2025-01-28,6.96,,,4.33,,,,,212000.0,,,,,,,,4.35,,,,,,,87.25249481201172,0.0,46.74904251098633,0.0002009382723666686,47.895450592041016,0.0,95.7666244506836,0.00029820104759248345
2025-01-29,6.99,,,4.33,17909.3273,,,,,,,,,,,,4.35,,2664.9695,,,,6818186.0,87.26202392578125,0.00010921308084155257,46.74904251098633,0.0,47.895450592041016,0.0,95.7666244506836,0.0
2025-01-30,6.95,,,4.33,17909.3273,,,,,,,,,,,,4.36,,2664.9695,,,,6818186.0,87.27153778076172,0.00010902629291020816,46.76782989501953,0.0004018774080514209,47.895450592041016,0.0,95.78563690185548,0.00019852898941508101
2025-01-31,6.98,,,4.33,17909.3273,,,,,,,,,,,,4.38,,2664.9695,,,,6818186.0,87.30008697509766,0.00032713064375755607,46.76689529418945,-1.99838400065655e-05,47.91437530517578,0.0003951254847973651,95.80467987060548,0.00019880818634132602
2025-02-01,6.98,319.679,325.465,4.33,17909.3273,4.33,,,220000.0,101.0993,,21613.2,,158310.0,125.921,125.145,4.38,76.2685,2664.9695,64.7,4.2,,6818186.0,87.30008697509766,0.00032713064375755607,46.76689529418945,-1.99838400065655e-05,47.91437530517578,0.0003951254847973651,95.80467987060548,0.00019880818634132602
2025-02-02,6.98,319.679,325.465,4.33,,4.33,,,220000.0,101.0993,,21613.2,,158310.0,125.921,125.145,4.38,76.2685,,64.7,4.2,,,87.30008697509766,0.00032713064375755607,46.76689529418945,-1.99838400065655e-05,47.91437530517578,0.0003951254847973651,95.80467987060548,0.00019880818634132602
2025-02-03,7.06,319.679,325.465,4.33,,4.33,,,220000.0,101.0993,,21613.2,,158310.0,125.921,125.145,4.35,76.2685,,64.7,4.2,,,87.32489776611328,0.0002842012176083042,46.79132461547852,0.0005223635465940735,47.93147277832031,0.0003568338945385552,95.82664489746094,0.00022926882992679865
2025-02-04,7.01,319.679,325.465,4.33,,4.33,,,220000.0,101.0993,,21613.2,,158310.0,125.921,125.145,4.33,76.2685,,64.7,4.2,,,87.32489776611328,0.0,46.8148078918457,0.0005018724423846432,47.95995330810547,0.0005941926699577493,95.84574127197266,0.00019928042489802955
2025-02-05,6.93,,,4.33,17923.6527,,,,,,,,,,,,4.33,,2668.8585,,,,6810935.0,87.3344497680664,0.00010938463367815565,46.8148078918457,0.0,47.96945190429688,0.00019805265719075038,95.84574127197266,0.0
2025-02-06,6.92,,,4.33,17923.6527,,,,,,,,,,,,4.36,,2668.8585,,,,6810935.0,87.35355377197266,0.00021874533997734424,46.80541610717773,-0.00020061568317597533,47.96945190429688,0.0,95.86483001708984,0.0001991611193554732
2025-02-07,6.99,,,4.33,17923.6527,,,,,,,,,,,,4.35,,2668.8585,,,,6810935.0,87.37265014648438,0.00021861016166058178,46.8232650756836,0.0003813440834496973,47.95995330810547,-0.00019801344010272892,95.89349365234376,0.0002990005328211698
2025-02-08,6.99,,,4.33,17923.6527,,,,216000.0,,,,,,,,4.35,,2668.8585,,,,6810935.0,87.37265014648438,0.00021861016166058178,46.8232650756836,0.0003813440834496973,47.95995330810547,-0.00019801344010272892,95.89349365234376,0.0002990005328211698
2025-02-09,6.99,,,4.33,,,,,216000.0,,,,,,,,4.35,,,,,,,87.37265014648438,0.00021861016166058178,46.8232650756836,0.0003813440834496973,47.95995330810547,-0.00019801344010272892,95.89349365234376,0.0002990005328211698
2025-02-10,6.98,,,4.33,,,,,216000.0,,,,,,,,4.35,,,,,,,87.38221740722656,0.00010949949127270209,46.842994689941406,0.0004213634872731742,47.98844909667969,0.000594157971571807,95.91258239746094,0.00019906194247520936
2025-02-11,7.0,,,4.33,,,,,216000.0,,,,,,,,4.34,,,,,,,87.39173889160156,0.00010896363879875359,46.86178207397461,0.00040107136953038136,47.98844909667969,0.0,95.91258239746094,0.0
2025-02-12,7.08,,,4.33,17917.2056,,,,,,,,,,,,4.32,,2668.029,,,,6813513.0,87.40129852294922,0.00010938827249473704,46.852386474609375,-0.0002004959894696956,47.98844909667969,0.0,95.92215728759766,9.982934352703587e-05
2025-02-13,7.01,,,4.33,17917.2056,,,,,,,,,,,,4.33,,2668.029,,,,6813513.0,87.42040252685547,0.0002185780329251319,46.86178207397461,0.00020053619617277363,47.99794387817383,0.00019785556051221675,95.94123840332033,0.0001989229210668242
2025-02-14,6.91,,,4.33,17917.2056,,,,,,,,,,,,4.33,,2668.029,,,,6813513.0,87.44905090332031,0.00032770812804305827,46.87117004394531,0.00020033318314460757,48.007442474365234,0.00019789589769758642,95.97945404052734,0.0003983233679594189
2025-02-15,6.91,,,4.33,17917.2056,,,,223000.0,,,,,,,,4.33,,2668.029,,,,6813513.0,87.44905090332031,0.00032770812804305827,46.87117004394531,0.00020033318314460757,48.007442474365234,0.00019789589769758642,95.97945404052734,0.0003983233679594189
2025-02-16,6.91,,,4.33,,,,,223000.0,,,,,,,,4.33,,,,,,,87.44905090332031,0.00032770812804305827,46.87117004394531,0.00020033318314460757,48.007442474365234,0.00019789589769758642,95.97945404052734,0.0003983233679594189
2025-02-17,6.91,,,4.33,,,,,223000.0,,,,,,,,4.33,,,,,,,87.44905090332031,0.00032770812804305827,46.87117004394531,0.00020033318314460757,48.007442474365234,0.00019789589769758642,95.97945404052734,0.0003983233679594189
2025-02-18,6.97,,,4.33,,,,,223000.0,,,,,,,,4.37,,,,,,,87.46814727783203,0.00021837143244507473,46.89842987060547,0.0005815904880248635,48.01694488525391,0.00019793620319918936,95.99854278564452,0.0001988836601332089
2025-02-19,7.0,,,4.33,17962.1543,,,,,,,,,,,,4.35,,2677.2247,,,,6782332.0,87.47769165039062,0.00010911826597026497,46.89842987060547,0.0,48.02643585205078,0.0001976586977689987,95.99854278564452,0.0
2025-02-20,6.96,,,4.33,17962.1543,,,,,,,,,,,,4.33,,2677.2247,,,,6782332.0,87.4968032836914,0.00021847436689537147,46.89936828613281,2.0009529741793486e-05,48.03593063354492,0.0001976990656435973,96.01764678955078,0.00019900306142073276
2025-02-21,7.0,,,4.33,17962.1543,,,,,,,,,,,,4.34,,2677.2247,,,,6782332.0,87.52543640136719,0.0003272475862112767,46.90876007080078,0.00020025396953471386,48.073917388916016,0.0007907987806228256,96.0558624267578,0.00039800639241627245
2025-02-22,7.0,,,4.33,17962.1543,,,,241000.0,,,,,,,,4.34,,2677.2247,,,,6782332.0,87.52543640136719,0.0003272475862112767,46.90876007080078,0.00020025396953471386,48.073917388916016,0.0007907987806228256,96.0558624267578,0.00039800639241627245
2025-02-23,7.0,,,4.33,,,,,241000.0,,,,,,,,4.34,,,,,,,87.52543640136719,0.0003272475862112767,46.90876007080078,0.00020025396953471386,48.073917388916016,0.0007907987806228256,96.0558624267578,0.00039800639241627245
2025-02-24,6.98,,,4.33,,,,,241000.0,,,,,,,,4.34,,,,,,,87.53497314453125,0.00010895967568025355,46.90876007080078,0.0,48.08341979980469,0.00019766250401009877,96.06539154052734,9.920387500361727e-05
2025-02-25,6.93,,,4.33,,,,,241000.0,,,,,,,,4.33,,,,,,,87.53497314453125,0.0,46.88996887207031,-0.000400590395101208,48.10241317749024,0.0003950088775845906,96.074951171875,9.951170962141376e-05
2025-02-26,6.87,,,4.33,17956.206,,,,,,,,,,,,4.33,,2668.606,,,,6766101.0,87.55408477783203,0.00021833140074445367,46.922996520996094,0.0007043649147195907,48.092918395996094,-0.00019738680176217827,96.074951171875,0.0
2025-02-27,6.87,,,4.33,17956.206,,,,,,,,,,,,4.36,,2668.606,,,,6766101.0,87.56362915039062,0.00010901116244665943,46.89940643310547,-0.0005027404394361001,48.11190414428711,0.0003947722226937955,96.10359191894533,0.0002981083697777276
2025-02-28,6.92,,,4.33,17956.206,,,,,,,,,,,,4.39,,2668.606,,,,6766101.0,87.5827407836914,0.000218259949778421,46.93621063232422,0.0007847476549889265,48.13090515136719,0.00039493359113573767,96.1227035522461,0.00019886492189469251
2025-03-01,6.92,319.785,325.69,4.33,17956.206,4.33,,,224000.0,101.0404,,21693.5,,158377.0,125.941,125.267,4.39,76.1318,2668.606,57.0,4.2,,6766101.0,87.5827407836914,0.000218259949778421,46.93621063232422,0.0007847476549889265,48.13090515136719,0.00039493359113573767,96.1227035522461,0.00019886492189469251
2025-03-02,6.92,319.785,325.69,4.33,,4.33,,,224000.0,101.0404,,21693.5,,158377.0,125.941,125.267,4.39,76.1318,,57.0,4.2,,,87.5827407836914,0.000218259949778421,46.93621063232422,0.0007847476549889265,48.13090515136719,0.00039493359113573767,96.1227035522461,0.00019886492189469251
2025-03-03,6.95,319.785,325.69,4.33,,4.33,,,224000.0,101.0404,,21693.5,,158377.0,125.941,125.267,4.33,76.1318,,57.0,4.2,,,87.6009292602539,0.0002076719271371097,46.91828536987305,-0.0003819068946914195,48.14043426513672,0.00019798326542086464,96.14472198486328,0.00022906588977922304
2025-03-04,7.01,319.785,325.69,4.33,,4.33,,,224000.0,101.0404,,21693.5,,158377.0,125.941,125.267,4.33,76.1318,,57.0,4.2,,,87.6009292602539,0.0,46.88053512573242,-0.0008045955610488376,48.15950012207031,0.0003960466336589974,96.1543197631836,9.982636719074733e-05
2025-03-05,6.98,,,4.33,17963.2898,,,,,,,,,,,,4.34,,2677.9239,,,,6756764.0,87.61051177978516,0.00010938833197515763,46.91828536987305,0.0008052434563594613,48.15950012207031,0.0,96.1543197631836,0.0
2025-03-06,7.08,,,4.33,17963.2898,,,,,,,,,,,,4.35,,2677.9239,,,,6756764.0,87.6200942993164,0.00010937636747665458,46.89940643310547,-0.00040237908565388114,48.15950012207031,0.0,96.18304443359376,0.00029873510083500143
2025-03-07,7.09,,,4.33,17963.2898,,,,,,,,,,,,4.34,,2677.9239,,,,6756764.0,87.65840911865234,0.00043728347523863675,46.91828536987305,0.00040254105975745524,48.178558349609375,0.00039573142351478907,96.21179962158205,0.0002989631712908558
2025-03-08,7.09,,,4.33,17963.2898,,,,222000.0,,,,,,,,4.34,,2677.9239,,,,6756764.0,87.65840911865234,0.00043728347523863675,46.91828536987305,0.00040254105975745524,48.178558349609375,0.00039573142351478907,96.21179962158205,0.0002989631712908558
2025-03-09,7.09,,,4.33,,,,,222000.0,,,,,,,,4.34,,,,,,,87.65840911865234,0.00043728347523863675,46.91828536987305,0.00040254105975745524,48.178558349609375,0.00039573142351478907,96.21179962158205,0.0002989631712908558
2025-03-10,7.17,,,4.33,,,,,222000.0,,,,,,,,4.33,,,,,,,87.66796875,0.00010905549671469394,46.8569450378418,-0.0013073864815750236,48.1976203918457,0.0003956540604226344,96.21179962158205,0.0
2025-03-11,7.28,,,4.33,,,,,222000.0,,,,,,,,4.32,,,,,,,87.67756652832031,0.00010947873501754302,46.87109375,0.00030195549767020324,48.18809509277344,-0.00019763006959316876,96.23097229003906,0.00019927564532018494
2025-03-12,7.28,,,4.33,17993.5472,,,,,,,,,,,,4.31,,2677.8499,,,,6759571.0,87.68714904785156,0.00010929271774617888,46.9654655456543,0.0020134327600216384,48.15950012207031,-0.0005934032181199589,96.23097229003906,0.0
2025-03-13,7.45,,,4.33,17993.5472,,,,,,,,,,,,4.3,,2677.8499,,,,6759571.0,87.70629119873047,0.00021830052734927996,46.88525390625,-0.001707885538286047,48.178558349609375,0.00039573142351478907,96.25970458984376,0.0002985764262892765
2025-03-14,7.36,,,4.33,17993.5472,,,,,,,,,,,,4.3,,2677.8499,,,,6759571.0,87.72547149658203,0.0002186878226113631,46.95602798461914,0.0015095167984087166,48.18809509277344,0.0001979457976899468,96.28843688964844,0.00029848730501624843
2025-03-15,7.36,,,4.33,17993.5472,,,,225000.0,,,,,,,,4.3,,2677.8499,,,,6759571.0,87.72547149658203,0.0002186878226113631,46.95602798461914,0.0015095167984087166,48.18809509277344,0.0001979457976899468,96.28843688964844,0.00029848730501624843
2025-03-16,7.36,,,4.33,,,,,225000.0,,,,,,,,4.3,,,,,,,87.72547149658203,0.0002186878226113631,46.95602798461914,0.0015095167984087166,48.18809509277344,0.0001979457976899468,96.28843688964844,0.00029848730501624843
2025-03-17,7.3,,,4.33,,,,,225000.0,,,,,,,,4.32,,,,,,,87.74462127685547,0.00021829213279511706,46.95602798461914,0.0,48.207149505615234,0.0003954174325653259,96.29800415039062,9.936043258385041e-05
2025-03-18,7.32,,,4.33,,,,,225000.0,,,,,,,,4.31,,,,,,,87.74462127685547,0.0,46.9937744140625,0.0008038675983352839,48.18809509277344,-0.00039526113942034424,96.3075942993164,9.958824183731174e-05
2025-03-19,7.23,,,4.33,18027.3857,,,,,,,,,,,,4.29,,2675.2631,,,,6755982.0,87.75419616699219,0.00010912224586978603,46.984336853027344,-0.00020082577219704412,48.21668243408203,0.0005932448928216427,96.3267593383789,0.00019899821194724332
2025-03-20,7.19,,,4.33,18027.3857,,,,,,,,,,,,4.29,,2675.2631,,,,6755982.0,87.77335357666016,0.0002183076195183542,47.040958404541016,0.0012051154769043837,48.1976203918457,-0.0003953412237017728,96.3267593383789,0.0
2025-03-21,7.24,,,4.33,18027.3857,,,,,,,,,,,,4.3,,2675.2631,,,,6755982.0,87.8021011352539,0.0003275203398562798,47.05039596557617,0.00020062433579681738,48.23574447631836,0.0007909951603981558,96.35550689697266,0.00029843792930650537
2025-03-22,7.24,,,4.33,18027.3857,,,,224000.0,,,,,,,,4.3,,2675.2631,,,,6755982.0,87.8021011352539,0.0003275203398562798,47.05039596557617,0.00020062433579681738,48.23574447631836,0.0007909951603981558,96.35550689697266,0.00029843792930650537
2025-03-23,7.24,,,4.33,,,,,224000.0,,,,,,,,4.3,,,,,,,87.8021011352539,0.0003275203398562798,47.05039596557617,0.00020062433579681738,48.23574447631836,0.0007909951603981558,96.35550689697266,0.00029843792930650537
2025-03-24,7.16,,,4.33,,,,,224000.0,,,,,,,,4.31,,,,,,,87.8021011352539,0.0,47.06926727294922,0.00040108711065589553,48.23574447631836,0.0,96.3746566772461,0.0001987409011703356
2025-03-25,7.18,,,4.33,,,,,224000.0,,,,,,,,4.33,,,,,,,87.81165313720703,0.00010879012950293365,47.088134765625,0.00040084525995220943,48.23574447631836,0.0,96.38424682617188,9.950903335398387e-05
2025-03-26,7.3,,,4.33,18066.2212,,,,,,,,,,,,4.35,,2683.4842,,,,6740253.0,87.82123565673828,0.00010912582998834353,47.08055877685547,-0.0001608895490815554,48.25480651855469,0.00039518499078394775,96.40338897705078,0.00019860248442293837
2025-03-27,7.38,,,4.33,18066.2212,,,,,,,,,,,,4.36,,2683.4842,,,,6740253.0,87.84041595458984,0.00021840159396679937,47.08055877685547,0.0,48.26433944702149,0.00019755396725384955,96.41299438476562,9.963765606957331e-05
2025-03-28,7.47,,,4.33,18066.2212,,,,,,,,,,,,4.34,,2683.4842,,,,6740253.0,87.86915588378906,0.0003271834369964477,47.03316879272461,-0.0010065722532196508,48.28339385986328,0.0003947927820022734,96.44172668457033,0.0002980127314584635
2025-03-29,7.47,,,4.33,18066.2212,,,,220000.0,,,,,,,,4.34,,2683.4842,,,,6740253.0,87.86915588378906,0.0003271834369964477,47.03316879272461,-0.0010065722532196508,48.28339385986328,0.0003947927820022734,96.44172668457033,0.0002980127314584635
2025-03-30,7.47,,,4.33,,,,,220000.0,,,,,,,,4.34,,,,,,,87.86915588378906,0.0003271834369964477,47.03316879272461,-0.0010065722532196508,48.28339385986328,0.0003947927820022734,96.44172668457033,0.0002980127314584635
2025-03-31,7.53,,,4.33,,,,,220000.0,,,,,,,,4.41,,,,,,,87.86915588378906,0.0,47.03316879272461,0.0,48.32152938842773,0.0007898270091604154,96.44172668457033,0.0
2025-04-01,7.45,320.302,326.467,4.33,,4.33,30485.729,23770.976,220000.0,101.1279,,21775.5,1.395,158485.0,126.15,125.502,4.39,76.1048,,52.2,4.2,,,87.88932037353516,0.00022948313937098952,47.09003448486328,0.0012090550902339459,48.33204650878906,0.0002176487477620892,96.46671295166016,0.00025908149873288266
2025-04-02,7.4,320.302,326.467,4.33,18103.4225,4.33,30485.729,23770.976,,101.1279,,21775.5,1.395,158485.0,126.15,125.502,4.37,76.1048,2657.7436,52.2,4.2,,6723452.0,87.89894104003906,0.00010946343040330042,47.10898971557617,0.00040253168043413723,48.32247543334961,-0.00019802752274755697,96.476318359375,9.95722505818808e-05
2025-04-03,7.8,320.302,326.467,4.33,18103.4225,4.33,30485.729,23770.976,,101.1279,,21775.5,1.395,158485.0,126.15,125.502,4.39,76.1048,2657.7436,52.2,4.2,,6723452.0,87.90855407714844,0.00010936465212929569,46.98579406738281,-0.0026151197242216817,48.34162139892578,0.0003962124333340977,96.49553680419922,0.00019920375436210946
2025-04-04,8.22,320.302,326.467,4.33,18103.4225,4.33,30485.729,23770.976,,101.1279,,21775.5,1.395,158485.0,126.15,125.502,4.35,76.1048,2657.7436,52.2,4.2,,6723452.0,87.9374008178711,0.0003281448662815212,46.44561004638672,-0.011496751980426434,48.3511848449707,0.0001978304775092088,96.52439880371094,0.00029910191152460186
2025-04-05,8.22,,,4.33,18103.4225,,,,223000.0,,,,,,,,4.35,,2657.7436,,,,6723452.0,87.9374008178711,0.0003281448662815212,46.44561004638672,-0.011496751980426434,48.3511848449707,0.0001978304775092088,96.52439880371094,0.00029910191152460186
2025-04-06,8.22,,,4.33,,,,,223000.0,,,,,,,,4.35,,,,,,,87.9374008178711,0.0003281448662815212,46.44561004638672,-0.011496751980426434,48.3511848449707,0.0001978304775092088,96.52439880371094,0.00029910191152460186
2025-04-07,8.51,,,4.33,,,,,223000.0,,,,,,,,4.33,,,,,,,87.94701385498047,0.00010931682105641549,46.4361457824707,-0.00020377090335477188,48.3511848449707,0.0,96.53399658203124,9.943370214426928e-05
2025-04-08,8.48,,,4.33,,,,,223000.0,,,,,,,,4.4,,,,,,,87.96624755859375,0.00021869649428918336,46.312931060791016,-0.002653422664682048,48.32247543334961,-0.0005937685232150214,96.53399658203124,0.0
2025-04-09,8.38,,,4.33,18072.5694,,,,,,,,,,,,4.42,,2662.4134,,,,6727416.0,87.96624755859375,0.0,46.88153839111328,0.01227750689274898,48.33204650878906,0.00019806674541444913,96.55323791503906,0.0001993218315734513
2025-04-10,8.46,,,4.33,18072.5694,,,,,,,,,,,,4.37,,2662.4134,,,,6727416.0,87.97584533691406,0.00010910751096804283,46.78676986694336,-0.002021446552783912,48.32247543334961,-0.00019802752274755697,96.55323791503906,0.0
2025-04-11,8.4,,,4.33,18072.5694,,,,,,,,,,,,4.33,,2662.4134,,,,6727416.0,88.0142822265625,0.00043690276008412354,46.85310745239258,0.0014178705996990004,48.34162139892578,0.0003962124333340977,96.6012954711914,0.0004977311708036503
2025-04-12,8.4,,,4.33,18072.5694,,,,217000.0,,,,,,,,4.33,,2662.4134,,,,6727416.0,88.0142822265625,0.00043690276008412354,46.85310745239258,0.0014178705996990004,48.34162139892578,0.0003962124333340977,96.6012954711914,0.0004977311708036503
2025-04-13,8.4,,,4.33,,,,,217000.0,,,,,,,,4.33,,,,,,,88.0142822265625,0.00043690276008412354,46.85310745239258,0.0014178705996990004,48.34162139892578,0.0003962124333340977,96.6012954711914,0.0004977311708036503
2025-04-14,8.15,,,4.33,,,,,217000.0,,,,,,,,4.33,,,,,,,88.0142822265625,0.0,46.91945266723633,0.0014160259255198149,48.36075592041016,0.0003958187774977251,96.61090850830078,9.951250718209792e-05
2025-04-15,8.07,,,4.33,,,,,217000.0,,,,,,,,4.36,,,,,,,88.03353118896484,0.00021870271409807351,46.92892837524414,0.00020195691699598228,48.3511848449707,-0.00019790996350865786,96.62052917480467,9.958157574985194e-05
2025-04-16,8.07,,,4.33,18097.4008,,,,,,,,,,,,4.31,,2672.7949,,,,6727113.0,88.04312896728516,0.00010902412059010658,46.93840026855469,0.00020183485194480433,48.37032699584961,0.00039589827923114385,96.6397476196289,0.0001989064331189283
2025-04-17,7.95,,,4.33,18097.4008,,,,,,,,,,,,4.32,,2672.7949,,,,6727113.0,88.08158874511719,0.00043682883926488003,46.99526596069336,0.0012114961697313742,48.40859222412109,0.0007910888895739099,96.67818450927734,0.00039773375443541426
2025-04-18,7.95,,,4.33,18097.4008,,,,,,,,,,,,4.32,,2672.7949,,,,6727113.0,88.08158874511719,0.00043682883926488003,46.99526596069336,0.0012114961697313742,48.40859222412109,0.0007910888895739099,96.67818450927734,0.00039773375443541426
2025-04-19,7.95,,,4.33,18097.4008,,,,224000.0,,,,,,,,4.32,,2672.7949,,,,6727113.0,88.08158874511719,0.00043682883926488003,46.99526596069336,0.0012114961697313742,48.40859222412109,0.0007910888895739099,96.67818450927734,0.00039773375443541426
2025-04-20,7.95,,,4.33,,,,,224000.0,,,,,,,,4.32,,,,,,,88.08158874511719,0.00043682883926488003,46.99526596069336,0.0012114961697313742,48.40859222412109,0.0007910888895739099,96.67818450927734,0.00039773375443541426
2025-04-21,8.11,,,4.33,,,,,224000.0,,,,,,,,4.32,,,,,,,88.09120178222656,0.00010913787144772868,46.92892837524414,-0.001411580168621751,48.3798942565918,-0.0005928279714564333,96.67818450927734,0.0
2025-04-22,7.97,,,4.33,,,,,224000.0,,,,,,,,4.3,,,,,,,88.09120178222656,0.0,47.03316879272461,0.0022212400983665503,48.3798942565918,0.0,96.68782043457033,9.96701100863806e-05
2025-04-23,7.75,,,4.33,18094.1763,,,,,,,,,,,,4.28,,2671.2699,,,,6726930.0,88.11042022705078,0.00021816531543894513,47.09788513183594,0.0013759723355348807,48.40859222412109,0.0005931796249303289,96.71665954589844,0.0002982703633040984
2025-04-24,7.66,,,4.33,18094.1763,,,,,,,,,,,,4.29,,2671.2699,,,,6726930.0,88.11042022705078,0.0,47.13594818115234,0.0008081689700047967,48.43729782104492,0.0005929855755963942,96.71665954589844,0.0
2025-04-25,7.56,,,4.33,18094.1763,,,,,,,,,,,,4.33,,2671.2699,,,,6726930.0,88.14887237548828,0.0004364086374621934,47.17402267456055,0.0008077591493838021,48.446868896484375,0.00019759722094359056,96.7551040649414,0.0003974963488553307
2025-04-26,7.56,,,4.33,18094.1763,,,,239000.0,,,,,,,,4.33,,2671.2699,,,,6726930.0,88.14887237548828,0.0004364086374621934,47.17402267456055,0.0008077591493838021,48.446868896484375,0.00019759722094359056,96.7551040649414,0.0003974963488553307
2025-04-27,7.56,,,4.33,,,,,239000.0,,,,,,,,4.33,,,,,,,88.14887237548828,0.0004364086374621934,47.17402267456055,0.0008077591493838021,48.446868896484375,0.00019759722094359056,96.7551040649414,0.0003974963488553307
2025-04-28,7.55,,,4.33,,,,,239000.0,,,,,,,,4.36,,,,,,,88.15849304199219,0.000109141118254108,47.20257186889648,0.0006051888882336875,48.485145568847656,0.0007900752563609892,96.7551040649414,0.0
2025-04-29,7.51,,,4.33,,,,,239000.0,,,,,,,,4.36,,,,,,,88.15849304199219,0.0,47.19305419921875,-0.00020163455720512147,48.485145568847656,0.0,96.76470947265624,9.927546259858033e-05
2025-04-30,7.69,,,4.33,18103.6752,,,,,,,,,,,,4.41,,2672.7009,,,,6709277.0,88.16810607910156,0.0001090426659720034,47.19305419921875,0.0,48.50428771972656,0.0003948044427695141,96.79354095458984,0.0002979545134866868
2025-05-01,7.62,320.62,326.893,4.33,18103.6752,4.33,,,,100.9655,,21833.8,,158498.0,126.38,125.79,4.39,75.8894,2672.7009,52.2,4.3,,6709277.0,88.1893081665039,0.0002404734358627536,47.22160339355469,0.0006049448339457975,48.49947738647461,-9.917336132736487e-05,96.80801391601562,0.00014952404140866626
2025-05-02,7.55,320.62,326.893,4.33,18103.6752,4.33,,,,100.9655,,21833.8,,158498.0,126.38,125.79,4.36,75.8894,2672.7009,52.2,4.3,,6709277.0,88.21825408935547,0.0003282248546152555,47.25966644287109,0.0008060516073369328,48.49947738647461,0.0,96.83695220947266,0.00029892456508950893
2025-05-03,7.55,320.62,326.893,4.33,18103.6752,4.33,,,228000.0,100.9655,,21833.8,,158498.0,126.38,125.79,4.36,75.8894,2672.7009,52.2,4.3,,6709277.0,88.21825408935547,0.0003282248546152555,47.25966644287109,0.0008060516073369328,48.49947738647461,0.0,96.83695220947266,0.00029892456508950893
2025-05-04,7.55,320.62,326.893,4.33,,4.33,,,228000.0,100.9655,,21833.8,,158498.0,126.38,125.79,4.36,75.8894,,52.2,4.3,,,88.21825408935547,0.0003282248546152555,47.25966644287109,0.0008060516073369328,48.49947738647461,0.0,96.83695220947266,0.00029892456508950893
2025-05-05,7.57,,,4.33,,,,,228000.0,,,,,,,,4.33,,,,,,,88.21825408935547,0.0,47.2977294921875,0.0008054024114287905,48.51869583129883,0.00039626086423716345,96.84660339355467,9.966426928786909e-05
2025-05-06,7.59,,,4.33,,,,,228000.0,,,,,,,,4.32,,,,,,,88.237548828125,0.00021871594454792032,47.2929801940918,-0.00010041281361061749,48.51869583129883,0.0,96.84660339355467,0.0
2025-05-07,7.58,,,4.33,18131.0846,,,,,,,,,,,,4.3,,2670.0086,,,,6710889.0,88.237548828125,0.0,47.27870559692383,-0.0003018333188009592,48.528297424316406,0.000197894705392887,96.85625457763672,9.965433731151663e-05
2025-05-08,7.54,,,4.33,18131.0846,,,,,,,,,,,,4.29,,2670.0086,,,,6710889.0,88.2568359375,0.00021858165408206176,47.33103561401367,0.00110684115457782,48.49947738647461,-0.0005938810832327723,96.88516998291016,0.0002985393705292605
2025-05-09,7.55,,,4.33,18131.0846,,,,,,,,,,,,4.28,,2670.0086,,,,6710889.0,88.28577423095703,0.00032788727524213357,47.35483169555664,0.0005027585226959896,48.528297424316406,0.0005942339875570912,96.91412353515624,0.000298844005240273
2025-05-10,7.55,,,4.33,18131.0846,,,,226000.0,,,,,,,,4.28,,2670.0086,,,,6710889.0,88.28577423095703,0.00032788727524213357,47.35483169555664,0.0005027585226959896,48.528297424316406,0.0005942339875570912,96.91412353515624,0.000298844005240273
2025-05-11,7.55,,,4.33,,,,,226000.0,,,,,,,,4.28,,,,,,,88.28577423095703,0.00032788727524213357,47.35483169555664,0.0005027585226959896,48.528297424316406,0.0005942339875570912,96.91412353515624,0.000298844005240273
2025-05-12,7.28,,,4.33,,,,,226000.0,,,,,,,,4.28,,,,,,,88.28577423095703,0.0,47.364349365234375,0.00020098624231046358,48.528297424316406,0.0,96.91412353515624,0.0
2025-05-13,7.23,,,4.33,,,,,226000.0,,,,,,,,4.3,,,,,,,88.30506134033203,0.00021846225558985743,47.41193389892578,0.001004648735370095,48.51869583129883,-0.00019785555082685313,96.93341064453124,0.0001990123696264945
2025-05-14,7.28,,,4.33,18145.3044,,,,,,,,,,,,4.29,,2678.6549,,,,6713270.0,88.30506134033203,0.0,47.42144775390625,0.00020066371898574964,48.51869583129883,0.0,96.94306182861328,9.956509337571973e-05
2025-05-15,7.28,,,4.33,18145.3044,,,,,,,,,,,,4.31,,2678.6549,,,,6713270.0,88.31470489501953,0.00010920727012830866,47.42144775390625,0.0,48.53790283203125,0.0003958680340296894,96.94306182861328,0.0
2025-05-16,7.25,,,4.33,18145.3044,,,,,,,,,,,,4.3,,2678.6549,,,,6713270.0,88.3532943725586,0.00043695415825628636,47.3262825012207,-0.0020067977084843314,48.55711364746094,0.00039578997667377713,96.98163604736328,0.0003979059256267181
2025-05-17,7.25,,,4.33,18145.3044,,,,225000.0,,,,,,,,4.3,,2678.6549,,,,6713270.0,88.3532943725586,0.00043695415825628636,47.3262825012207,-0.0020067977084843314,48.55711364746094,0.00039578997667377713,96.98163604736328,0.0003979059256267181
2025-05-18,7.25,,,4.33,,,,,225000.0,,,,,,,,4.3,,,,,,,88.3532943725586,0.00043695415825628636,47.3262825012207,-0.0020067977084843314,48.55711364746094,0.00039578997667377713,96.98163604736328,0.0003979059256267181
2025-05-19,7.29,,,4.33,,,,,225000.0,,,,,,,,4.29,,,,,,,88.3532943725586,0.0,47.43572616577149,0.002312534574165248,48.56671142578125,0.00019765957239537002,96.99127960205078,9.943691486902217e-05
2025-05-20,7.28,,,4.33,,,,,225000.0,,,,,,,,4.27,,,,,,,88.37258911132812,0.0002183816563554597,47.478553771972656,0.0009028554986487691,48.56671142578125,0.0,97.01057434082033,0.00019893271692783543
2025-05-21,7.4,,,4.33,18163.4504,,,,,,,,,,,,4.26,,2683.282,,,,6688726.0,88.38223266601562,0.00010912382204120163,47.43458938598633,-0.0009259841021586057,48.576316833496094,0.0001977776018358135,97.02022552490234,9.948589777564187e-05
2025-05-22,7.43,,,4.33,18163.4504,,,,,,,,,,,,4.26,,2683.282,,,,6688726.0,88.40151977539062,0.00021822383066383289,47.46325302124024,0.0006042770818710519,48.58591842651367,0.0001976599636090981,97.03951263427734,0.00019879472832240452
2025-05-23,7.49,,,4.33,18163.4504,,,,,,,,,,,,4.26,,2683.282,,,,6688726.0,88.44010162353516,0.0004364387427111538,47.44414138793945,-0.00040266168212776954,48.60513305664063,0.0003954773471253059,97.06845092773438,0.0002982114467753316
2025-05-24,7.49,,,4.33,18163.4504,,,,236000.0,,,,,,,,4.26,,2683.282,,,,6688726.0,88.44010162353516,0.0004364387427111538,47.44414138793945,-0.00040266168212776954,48.60513305664063,0.0003954773471253059,97.06845092773438,0.0002982114467753316
2025-05-25,7.49,,,4.33,,,,,236000.0,,,,,,,,4.26,,,,,,,88.44010162353516,0.0004364387427111538,47.44414138793945,-0.00040266168212776954,48.60513305664063,0.0003954773471253059,97.06845092773438,0.0002982114467753316
2025-05-26,7.49,,,4.33,,,,,236000.0,,,,,,,,4.26,,,,,,,88.44010162353516,0.0004364387427111538,47.44414138793945,-0.00040266168212776954,48.60513305664063,0.0003954773471253059,97.06845092773438,0.0002982114467753316
2025-05-27,7.29,,,4.33,,,,,236000.0,,,,,,,,4.31,,,,,,,88.44010162353516,0.0,47.50149154663086,0.0012087932674862412,48.6435432434082,0.0007902495961240597,97.07808685302734,9.926938362436744e-05
2025-05-28,7.3,,,4.33,18179.4865,,,,,,,,,,,,4.33,,2684.8989,,,,6673244.0,88.44973754882812,0.00010895425396495462,47.51104736328125,0.00020116877047970938,48.6435432434082,0.0,97.10702514648438,0.0002980929517166775
2025-05-29,7.24,,,4.33,18179.4865,,,,,,,,,,,,4.33,,2684.8989,,,,6673244.0,88.45938873291016,0.00010911489790133011,47.48237991333008,-0.0006033849292349514,48.65314483642578,0.00019738679334135867,97.10702514648438,0.0
2025-05-30,7.26,,,4.33,18179.4865,,,,,,,,,,,,4.35,,2684.8989,,,,6673244.0,88.48831939697266,0.00032705023714152404,47.52060317993164,0.000804998963222392,48.66275024414063,0.0001974262454593756,97.13595581054688,0.00029792555192442727
2025-05-31,7.31,,,4.33,18179.4865,,,,244000.0,,,,,,,,4.35,,2684.8989,,,,6673244.0,88.48831939697266,0.00032705023714152404,47.52060317993164,0.000804998963222392,48.66275024414063,0.0001974262454593756,97.13595581054688,0.00029792555192442727
2025-06-01,7.31,321.435,327.658,4.33,,4.33,,,244000.0,101.4785,,21938.7,,158478.0,126.743,126.121,4.35,76.181,,60.7,4.1,,,88.48831939697266,0.00032705023714152404,47.52060317993164,0.000804998963222392,48.66275024414063,0.0001974262454593756,97.13595581054688,0.00029792555192442727
2025-06-02,7.32,321.435,327.658,4.33,,4.33,,,244000.0,101.4785,,21938.7,,158478.0,126.743,126.121,4.35,76.181,,60.7,4.1,,,88.50381469726562,0.0001751112508245889,47.53015899658203,0.000201087865282501,48.67045593261719,0.00015834880761755876,97.1630630493164,0.00027906493062568316
2025-06-03,7.26,321.435,327.658,4.33,,4.33,,,244000.0,101.4785,,21938.7,,158478.0,126.743,126.121,4.32,76.181,,60.7,4.1,,,88.52317810058594,0.00021878608720471426,47.55883407592773,0.0006033028281633435,48.68010330200195,0.00019821818390441948,97.17274475097656,9.964384979554985e-05
2025-06-04,7.21,321.435,327.658,4.33,18182.4954,4.33,,,,101.4785,,21938.7,,158478.0,126.743,126.121,4.28,76.181,2682.6369,60.7,4.1,,6672885.0,88.52317810058594,0.0,47.55883407592773,0.0,48.69938278198242,0.0003960443522657009,97.18241119384766,9.947689443023933e-05
2025-06-05,7.22,,,4.33,18182.4954,,,,,,,,,,,,4.29,,2682.6369,,,,6672885.0,88.5328598022461,0.0001093691151616838,47.57795333862305,0.00040201285558838507,48.68973922729492,-0.0001980221131481219,97.19210815429688,9.978102343932704e-05
2025-06-06,7.25,,,4.33,18182.4954,,,,,,,,,,,,4.29,,2682.6369,,,,6672885.0,88.56188201904297,0.0003278129370463123,47.5913314819336,0.0002811836653699995,48.69938278198242,0.00019806133367206158,97.2211456298828,0.00029876371793302603
2025-06-07,7.25,,,4.33,18182.4954,,,,246000.0,,,,,,,,4.29,,2682.6369,,,,6672885.0,88.56188201904297,0.0003278129370463123,47.5913314819336,0.0002811836653699995,48.69938278198242,0.00019806133367206158,97.2211456298828,0.00029876371793302603
2025-06-08,7.25,,,4.33,,,,,246000.0,,,,,,,,4.29,,,,,,,88.56188201904297,0.0003278129370463123,47.5913314819336,0.0002811836653699995,48.69938278198242,0.00019806133367206158,97.2211456298828,0.00029876371793302603
2025-06-09,7.25,,,4.33,,,,,246000.0,,,,,,,,4.29,,,,,,,88.58123779296875,0.00021855648823754237,47.568397521972656,-0.00048189364001405277,48.70903015136719,0.00019810044468027144,97.23081970214844,9.950584518381156e-05
2025-06-10,7.23,,,4.33,,,,,246000.0,,,,,,,,4.28,,,,,,,88.5909194946289,0.00010929743026144578,47.57795333862305,0.00020088582227262286,48.70903015136719,0.0,97.24049377441406,9.949594475555656e-05
2025-06-11,7.17,,,4.33,18229.5137,,,,,,,,,,,,4.28,,2683.1732,,,,6677155.0,88.5909194946289,0.0,47.55883407592773,-0.00040185130619729836,48.72831344604492,0.0003958874692804315,97.25987243652344,0.00019928592870299688
2025-06-12,7.16,,,4.33,18229.5137,,,,,,,,,,,,4.28,,2683.1732,,,,6677155.0,88.60060119628906,0.00010928548563882146,47.61618041992188,0.001205797936564279,48.73795318603516,0.00019782625969422263,97.26953125,9.930933728985458e-05
2025-06-13,7.22,,,4.33,18229.5137,,,,,,,,,,,,4.28,,2683.1732,,,,6677155.0,88.63933563232422,0.00043718028446937396,47.61618041992188,0.0,48.73795318603516,0.0,97.3082504272461,0.0003980606953535304
2025-06-14,7.22,,,4.33,18229.5137,,,,243000.0,,,,,,,,4.28,,2683.1732,,,,6677155.0,88.63933563232422,0.00043718028446937396,47.61618041992188,0.0,48.73795318603516,0.0,97.3082504272461,0.0003980606953535304
2025-06-15,7.22,,,4.33,,,,,243000.0,,,,,,,,4.28,,,,,,,88.63933563232422,0.00043718028446937396,47.61618041992188,0.0,48.73795318603516,0.0,97.3082504272461,0.0003980606953535304
2025-06-16,7.16,,,4.33,,,,,243000.0,,,,,,,,4.32,,,,,,,88.63933563232422,0.0,47.66397476196289,0.0010037416193300341,48.747596740722656,0.00019786540174715483,97.3082504272461,0.0
2025-06-17,7.18,,,4.33,,,,,243000.0,,,,,,,,4.31,,,,,,,88.65867614746094,0.0002181933675240444,47.66397476196289,0.0,48.75723648071289,0.00019774800471705767,97.31793975830078,9.957358201528876e-05
2025-06-18,7.15,,,4.33,18192.6165,,,,,,,,,,,,4.28,,2690.5773,,,,6681056.0,88.67803955078125,0.00021840393023819793,47.683082580566406,0.00040088596679033195,48.776512145996094,0.0003953395777636093,97.3373031616211,0.00019897054303052997
2025-06-19,7.14,,,4.33,18192.6165,,,,,,,,,,,,4.28,,2690.5773,,,,6681056.0,88.67803955078125,0.00021840393023819793,47.683082580566406,0.00040088596679033195,48.776512145996094,0.0003953395777636093,97.3373031616211,0.00019897054303052997
2025-06-20,7.1,,,4.33,18192.6165,,,,,,,,,,,,4.29,,2690.5773,,,,6681056.0,88.6973876953125,0.0002181841708417398,47.66397476196289,-0.00040072532163226704,48.78615951538086,0.0001977871922429486,97.3759994506836,0.0003975483992837425
2025-06-21,7.1,,,4.33,18192.6165,,,,236000.0,,,,,,,,4.29,,2690.5773,,,,6681056.0,88.6973876953125,0.0002181841708417398,47.66397476196289,-0.00040072532163226704,48.78615951538086,0.0001977871922429486,97.3759994506836,0.0003975483992837425
2025-06-22,7.1,,,4.33,,,,,236000.0,,,,,,,,4.29,,,,,,,88.6973876953125,0.0002181841708417398,47.66397476196289,-0.00040072532163226704,48.78615951538086,0.0001977871922429486,97.3759994506836,0.0003975483992837425
2025-06-23,7.04,,,4.33,,,,,236000.0,,,,,,,,4.29,,,,,,,88.71673583984375,0.00021813657689340182,47.683082580566406,0.00040088596679033195,48.82472610473633,0.0007905231676068603,97.3953628540039,0.00019885190837110045
2025-06-24,6.93,,,4.33,,,,,236000.0,,,,,,,,4.3,,,,,,,88.71673583984375,0.0,47.73087310791016,0.001002253309924095,48.83436965942383,0.00019751374880860872,97.4050521850586,9.948452134422858e-05
2025-06-25,6.9,,,4.33,18272.2723,,,,,,,,,,,,4.36,,2696.1386,,,,6662200.0,88.72642517089844,0.00010921649633477415,47.76446533203125,0.0007037839857892969,48.84400939941406,0.00019739662982165562,97.41471862792967,9.923964572911004e-05
2025-06-26,6.84,,,4.33,18272.2723,,,,,,,,,,,,4.4,,2696.1386,,,,6662200.0,88.73609161376953,0.00010894660584459537,47.71647644042969,-0.001004698603197407,48.8632926940918,0.00039479344375781267,97.4244155883789,9.954307301618393e-05
2025-06-27,6.85,,,4.33,18272.2723,,,,,,,,,,,,4.39,,2696.1386,,,,6662200.0,88.77482604980469,0.000436512757444385,47.76446533203125,0.0010057090376627276,48.88257598876953,0.00039463764340363916,97.46312713623048,0.00039734955162717966
2025-06-28,6.85,,,4.33,18272.2723,,,,231000.0,,,,,,,,4.39,,2696.1386,,,,6662200.0,88.77482604980469,0.000436512757444385,47.76446533203125,0.0010057090376627276,48.88257598876953,0.00039463764340363916,97.46312713623048,0.00039734955162717966
2025-06-29,6.85,,,4.33,,,,,231000.0,,,,,,,,4.39,,,,,,,88.77482604980469,0.000436512757444385,47.76446533203125,0.0010057090376627276,48.88257598876953,0.00039463764340363916,97.46312713623048,0.00039734955162717966
2025-06-30,6.8,,,4.33,,,,,231000.0,,,,,,,,4.45,,,,,,,88.78450012207031,0.00010897314808810954,47.73567199707031,-0.0006028191619183998,48.892215728759766,0.0001972019639973066,97.46312713623048,0.0
2025-07-01,6.79,322.169,328.682,4.33,,4.33,31098.027,24026.834,231000.0,101.894,,22019.9,1.408,158542.0,126.96,126.43,4.44,76.3997,,61.7,4.3,,,88.800048828125,0.00017512860953550202,47.73567199707031,0.0,48.90092849731445,0.0001782035938608928,97.48934936523438,0.00026904768782176625
2025-07-02,6.79,322.169,328.682,4.33,18295.6664,4.33,31098.027,24026.834,,101.894,,22019.9,1.408,158542.0,126.96,126.43,4.4,76.3997,2667.7504,61.7,4.3,,6659598.0,88.80976104736328,0.00010937177812908594,47.783668518066406,0.00100546444593963,48.90092849731445,0.0,97.48934936523438,0.0
2025-07-03,6.78,322.169,328.682,4.33,18295.6664,4.33,31098.027,24026.834,,101.894,,22019.9,1.408,158542.0,126.96,126.43,4.35,76.3997,2667.7504,61.7,4.3,,6659598.0,88.8582992553711,0.0005465413647709472,47.76446533203125,-0.0004018776002494562,48.91059875488281,0.00019775202364291644,97.53791046142578,0.0004981169379794093
2025-07-04,6.78,322.169,328.682,4.33,18295.6664,4.33,31098.027,24026.834,,101.894,,22019.9,1.408,158542.0,126.96,126.43,4.35,76.3997,2667.7504,61.7,4.3,,6659598.0,88.8582992553711,0.0005465413647709472,47.76446533203125,-0.0004018776002494562,48.91059875488281,0.00019775202364291644,97.53791046142578,0.0004981169379794093
2025-07-05,6.78,,,4.33,18295.6664,,,,228000.0,,,,,,,,4.35,,2667.7504,,,,6659598.0,88.8582992553711,0.0005465413647709472,47.76446533203125,-0.0004018776002494562,48.91059875488281,0.00019775202364291644,97.53791046142578,0.0004981169379794093
2025-07-06,6.78,,,4.33,,,,,228000.0,,,,,,,,4.35,,,,,,,88.8582992553711,0.0005465413647709472,47.76446533203125,-0.0004018776002494562,48.91059875488281,0.00019775202364291644,97.53791046142578,0.0004981169379794093
2025-07-07,6.86,,,4.33,,,,,228000.0,,,,,,,,4.33,,,,,,,88.86803436279297,0.0001095576609440041,47.8028678894043,0.0008039984768193342,48.9202880859375,0.0001981028918343064,97.55734252929688,0.00019922579619735536
2025-07-08,6.94,,,4.33,,,,,228000.0,,,,,,,,4.34,,,,,,,88.86803436279297,0.0,47.86046600341797,0.0012049091729586792,48.9202880859375,0.0,97.57676696777344,0.00019910790897914588
2025-07-09,6.89,,,4.33,18260.3226,,,,,,,,,,,,4.32,,2670.7446,,,,6661912.0,88.87772369384766,0.00010903055439626108,47.822059631347656,-0.0008024654851369606,48.929969787597656,0.00019790769921779194,97.56704711914062,-9.961232509392293e-05
2025-07-10,6.89,,,4.33,18260.3226,,,,,,,,,,,,4.31,,2670.7446,,,,6661912.0,88.89714813232422,0.000218552384886328,47.8028678894043,-0.00040131567087042797,48.93965148925781,0.00019786853951031524,97.58648681640624,0.00019924449739550099
2025-07-11,6.98,,,4.33,18260.3226,,,,,,,,,,,,4.31,,2670.7446,,,,6661912.0,88.91656494140625,0.00021841880746431563,47.81534194946289,0.0002609479432793549,48.9590072631836,0.00039550289666512306,97.62532806396484,0.00039801870961575503
2025-07-12,6.98,,,4.33,18260.3226,,,,221000.0,,,,,,,,4.31,,2670.7446,,,,6661912.0,88.91656494140625,0.00021841880746431563,47.81534194946289,0.0002609479432793549,48.9590072631836,0.00039550289666512306,97.62532806396484,0.00039801870961575503
2025-07-13,6.98,,,4.33,,,,,221000.0,,,,,,,,4.31,,,,,,,88.91656494140625,0.00021841880746431563,47.81534194946289,0.0002609479432793549,48.9590072631836,0.00039550289666512306,97.62532806396484,0.00039801870961575503
2025-07-14,6.96,,,4.33,,,,,221000.0,,,,,,,,4.33,,,,,,,88.92628479003906,0.00010931426151272738,47.84125900268555,0.0005420237975093389,48.9590072631836,0.0,97.62532806396484,0.0
2025-07-15,7.01,,,4.33,,,,,221000.0,,,,,,,,4.37,,,,,,,88.9360122680664,0.00010938810780536379,47.84125900268555,0.0,48.9590072631836,0.0,97.63504791259766,9.956277561951055e-05
2025-07-16,6.99,,,4.33,18286.2332,,,,,,,,,,,,4.34,,2669.9313,,,,6659273.0,88.9554214477539,0.0002182375754491428,47.87965774536133,0.0008026281807012037,48.96868896484375,0.0001977511841304569,97.66417694091795,0.00029834602371869856
2025-07-17,6.92,,,4.33,18286.2332,,,,,,,,,,,,4.34,,2669.9313,,,,6659273.0,88.9554214477539,0.0,47.84606552124024,-0.0007015969976172931,48.988040924072266,0.00039519047043334865,97.67390441894533,9.960129017683172e-05
2025-07-18,6.9,,,4.33,18286.2332,,,,,,,,,,,,4.3,,2669.9313,,,,6659273.0,88.9942626953125,0.000436637215882385,47.86046600341797,0.0003009752635008134,48.99771881103516,0.00019755611329497214,97.70304107666016,0.0002983054469682944
2025-07-19,6.9,,,4.33,18286.2332,,,,218000.0,,,,,,,,4.3,,2669.9313,,,,6659273.0,88.9942626953125,0.000436637215882385,47.86046600341797,0.0003009752635008134,48.99771881103516,0.00019755611329497214,97.70304107666016,0.0002983054469682944
2025-07-20,6.9,,,4.33,,,,,218000.0,,,,,,,,4.3,,,,,,,88.9942626953125,0.000436637215882385,47.86046600341797,0.0003009752635008134,48.99771881103516,0.00019755611329497214,97.70304107666016,0.0002983054469682944
2025-07-21,6.82,,,4.33,,,,,218000.0,,,,,,,,4.28,,,,,,,89.01368713378906,0.00021826618804698938,47.870059967041016,0.00020045696216919318,49.0170783996582,0.00039511203976050346,97.7127456665039,9.932740820350894e-05
2025-07-22,6.8,,,4.33,,,,,218000.0,,,,,,,,4.28,,,,,,,89.02339935302734,0.00010910927915697144,47.89885330200195,0.0006014894274366522,49.026763916015625,0.00019759472970726222,97.73217010498048,0.00019879124615806987
2025-07-23,6.78,,,4.33,18315.0252,,,,,,,,,,,,4.28,,2675.1906,,,,6657715.0,89.03309631347656,0.00010892597361689127,47.89307403564453,-0.0001206556307513651,49.026763916015625,0.0,97.74188232421876,9.937586802633014e-05
2025-07-24,6.8,,,4.33,18315.0252,,,,,,,,,,,,4.3,,2675.1906,,,,6657715.0,89.03309631347656,0.0,47.90560150146485,0.0002615715543963226,49.026763916015625,0.0,97.75159454345705,9.936599344451125e-05
2025-07-25,6.8,,,4.33,18315.0252,,,,,,,,,,,,4.36,,2675.1906,,,,6657715.0,89.06224822998047,0.00032742786346839914,47.93934631347656,0.0007044022192410626,49.04611587524414,0.0003947223451596926,97.77103424072266,0.00019886833924709357
2025-07-26,6.8,,,4.33,18315.0252,,,,219000.0,,,,,,,,4.36,,2675.1906,,,,6657715.0,89.06224822998047,0.00032742786346839914,47.93934631347656,0.0007044022192410626,49.04611587524414,0.0003947223451596926,97.77103424072266,0.00019886833924709357
2025-07-27,6.8,,,4.33,,,,,219000.0,,,,,,,,4.36,,,,,,,89.06224822998047,0.00032742786346839914,47.93934631347656,0.0007044022192410626,49.04611587524414,0.0003947223451596926,97.77103424072266,0.00019886833924709357
2025-07-28,6.79,,,4.33,,,,,219000.0,,,,,,,,4.36,,,,,,,89.07196044921875,0.000109049787438531,47.94898986816406,0.0002011615808117373,49.0557975769043,0.0001973999671001092,97.80018615722656,0.00029816516446090624
2025-07-29,6.78,,,4.33,,,,,219000.0,,,,,,,,4.36,,,,,,,89.08167266845703,0.00010903789687910503,47.94898986816406,0.0,49.06547927856445,0.0001973610080434618,97.80018615722656,0.0
2025-07-30,6.85,,,4.33,18309.628,,,,,,,,,,,,4.32,,2681.6752,,,,6642578.0,89.09137725830078,0.00010894036397224305,47.95862579345703,0.00020096200815622467,49.075157165527344,0.00019724431729173375,97.81959533691406,0.00019845749226177212
2025-07-31,6.86,,,4.33,18309.628,,,,,,,,,,,,4.39,,2681.6752,,,,6642578.0,89.10110473632812,0.00010918540409510236,47.96826171875,0.00020092163054186152,49.06547927856445,-0.00019720541964329819,97.82930755615234,9.928705189210518e-05
2025-08-01,6.93,323.291,329.7,4.33,18309.628,4.33,,,,101.6247,,22086.8,,158472.0,127.293,126.714,4.34,76.1055,2681.6752,58.2,4.3,,6642578.0,89.13909912109375,0.0004264187843467937,47.920066833496094,-0.001004724447520866,49.13934326171875,0.0015054165217656124,97.86050415039062,0.0003188880205491351
2025-08-02,6.93,323.291,329.7,4.33,18309.628,4.33,,,226000.0,101.6247,,22086.8,,158472.0,127.293,126.714,4.34,76.1055,2681.6752,58.2,4.3,,6642578.0,89.13909912109375,0.0004264187843467937,47.920066833496094,-0.001004724447520866,49.13934326171875,0.0015054165217656124,97.86050415039062,0.0003188880205491351
2025-08-03,6.93,323.291,329.7,4.33,,4.33,,,226000.0,101.6247,,22086.8,,158472.0,127.293,126.714,4.34,76.1055,,58.2,4.3,,,89.13909912109375,0.0004264187843467937,47.920066833496094,-0.001004724447520866,49.13934326171875,0.0015054165217656124,97.86050415039062,0.0003188880205491351
2025-08-04,6.81,323.291,329.7,4.33,,4.33,,,226000.0,101.6247,,22086.8,,158472.0,127.293,126.714,4.33,76.1055,,58.2,4.3,,,89.14885711669922,0.00010946930922206555,47.997188568115234,0.0016093828684986544,49.14906311035156,0.00019780176102557334,97.8800048828125,0.00019927071284975284
2025-08-05,6.79,,,4.33,,,,,226000.0,,,,,,,,4.34,,,,,,,89.14885711669922,0.0,47.97791290283203,-0.0004015998823733158,49.158782958984375,0.00019776264322657333,97.8897476196289,9.953755956670918e-05
2025-08-06,6.78,,,4.33,18316.8374,,,,,,,,,,,,4.34,,2685.5573,,,,6640843.0,89.17808532714844,0.00032785849863392613,48.0068244934082,0.0006026020897309525,49.158782958984375,0.0,97.89949035644533,9.952765282705833e-05
2025-08-07,6.77,,,4.33,18316.8374,,,,,,,,,,,,4.35,,2685.5573,,,,6640843.0,89.17808532714844,0.0,47.99043273925781,-0.00034144633233634814,49.158782958984375,0.0,97.89949035644533,0.0
2025-08-08,6.8,,,4.33,18316.8374,,,,,,,,,,,,4.35,,2685.5573,,,,6640843.0,89.20731353759766,0.00032775104266913324,48.03575134277344,0.0009443257943066996,49.16850280761719,0.00019772354089653277,97.94822692871094,0.0004978225329688168
2025-08-09,6.8,,,4.33,18316.8374,,,,224000.0,,,,,,,,4.35,,2685.5573,,,,6640843.0,89.20731353759766,0.00032775104266913324,48.03575134277344,0.0009443257943066996,49.16850280761719,0.00019772354089653277,97.94822692871094,0.0004978225329688168
2025-08-10,6.8,,,4.33,,,,,224000.0,,,,,,,,4.35,,,,,,,89.20731353759766,0.00032775104266913324,48.03575134277344,0.0009443257943066996,49.16850280761719,0.00019772354089653277,97.94822692871094,0.0004978225329688168
2025-08-11,6.81,,,4.33,,,,,224000.0,,,,,,,,4.34,,,,,,,89.21705627441406,0.00010921455237289379,48.028995513916016,-0.0001406416818425793,49.16850280761719,0.0,97.95797729492188,9.954612264739815e-05
2025-08-12,6.78,,,4.33,,,,,224000.0,,,,,,,,4.36,,,,,,,89.22679901123047,0.00010920262585711882,48.02610778808594,-6.01246351121798e-05,49.18793869018555,0.0003952913238869371,97.95797729492188,0.0
2025-08-13,6.69,,,4.33,18353.718,,,,,,,,,,,,4.33,,2683.4156,,,,6643615.0,89.2365493774414,0.00010927620758538481,48.02610778808594,0.0,49.19765090942383,0.00019745123493497552,97.97747802734376,0.0001990724284064438
2025-08-14,6.72,,,4.33,18353.718,,,,,,,,,,,,4.34,,2683.4156,,,,6643615.0,89.24630737304688,0.00010934976389775919,48.03575134277344,0.00020079817273654932,49.19765090942383,0.0,97.98721313476562,9.936066551063938e-05
2025-08-15,6.72,,,4.33,18353.718,,,,,,,,,,,,4.36,,2683.4156,,,,6643615.0,89.28527069091797,0.0004365818487954698,48.05501937866211,0.000401118653295951,49.21709060668945,0.0003951346640800324,98.01646423339844,0.0002985195485922798
2025-08-16,6.72,,,4.33,18353.718,,,,233000.0,,,,,,,,4.36,,2683.4156,,,,6643615.0,89.28527069091797,0.0004365818487954698,48.05501937866211,0.000401118653295951,49.21709060668945,0.0003951346640800324,98.01646423339844,0.0002985195485922798
2025-08-17,6.72,,,4.33,,,,,233000.0,,,,,,,,4.36,,,,,,,89.28527069091797,0.0004365818487954698,48.05501937866211,0.000401118653295951,49.21709060668945,0.0003951346640800324,98.01646423339844,0.0002985195485922798
2025-08-18,6.73,,,4.33,,,,,233000.0,,,,,,,,4.34,,,,,,,89.28527069091797,0.0,48.09358215332031,0.0008024713163539143,49.21709060668945,0.0,98.04570770263672,0.00029835262337818413
2025-08-19,6.72,,,4.33,,,,,233000.0,,,,,,,,4.33,,,,,,,89.30476379394531,0.00021832383859621274,48.09358215332031,0.0,49.23654174804688,0.00039521111706641854,98.04570770263672,0.0
2025-08-20,6.74,,,4.33,18340.3001,,,,,,,,,,,,4.31,,2681.6299,,,,6618415.0,89.32426452636719,0.00021836161469357407,48.10519790649414,0.0002415239758353227,49.23654174804688,0.0,98.06519317626952,0.00019873867086461772
2025-08-21,6.79,,,4.33,18340.3001,,,,,,,,,,,,4.32,,2681.6299,,,,6618415.0,89.32426452636719,0.0,48.09552383422852,-0.00020110243147575257,49.24624633789063,0.00019710137022643792,98.06519317626952,0.0
2025-08-22,6.64,,,4.33,18340.3001,,,,,,,,,,,,4.36,,2681.6299,,,,6618415.0,89.35348510742188,0.00032712926559907984,48.13424682617188,0.0008051267323092581,49.26568603515625,0.00039474475135103937,98.10419464111328,0.0003977095601459535
2025-08-23,6.64,,,4.33,18340.3001,,,,229000.0,,,,,,,,4.36,,2681.6299,,,,6618415.0,89.35348510742188,0.00032712926559907984,48.13424682617188,0.0008051267323092581,49.26568603515625,0.00039474475135103937,98.10419464111328,0.0003977095601459535
2025-08-24,6.64,,,4.33,,,,,229000.0,,,,,,,,4.36,,,,,,,89.35348510742188,0.00032712926559907984,48.13424682617188,0.0008051267323092581,49.26568603515625,0.00039474475135103937,98.10419464111328,0.0003977095601459535
2025-08-25,6.58,,,4.33,,,,,229000.0,,,,,,,,4.37,,,,,,,89.36323547363281,0.00010912127489159928,48.143924713134766,0.0002010603177782233,49.27540969848633,0.00019737192582969243,98.12369537353516,0.00019877572506676877
2025-08-26,6.52,,,4.33,,,,,229000.0,,,,,,,,4.38,,,,,,,89.37297821044922,0.00010902399364542958,48.11488723754883,-0.000603138937237846,49.29484939575195,0.0003945111239982424,98.12369537353516,0.0
2025-08-27,6.48,,,4.33,18369.4089,,,,,,,,,,,,4.36,,2685.5979,,,,6603384.0,89.38272857666016,0.00010909747449594498,48.09552383422852,-0.00040244099969943825,49.29484939575195,0.0,98.13343811035156,9.92903577399229e-05
2025-08-28,6.44,,,4.33,18369.4089,,,,,,,,,,,,4.34,,2685.5979,,,,6603384.0,89.3924789428711,0.00010908557353528359,48.12456512451172,0.0006038252204778605,49.28512954711914,-0.00019717777317418417,98.1431884765625,9.935824524931469e-05
2025-08-29,6.5,,,4.33,18369.4089,,,,,,,,,,,,4.34,,2685.5979,,,,6603384.0,89.43145751953125,0.00043603865919261686,48.13424682617188,0.00020118003425317887,49.324005126953125,0.0007887892390912032,98.20166778564452,0.0005958570328696844
2025-08-30,6.5,,,4.33,18369.4089,,,,236000.0,,,,,,,,4.34,,2685.5979,,,,6603384.0,89.43145751953125,0.00043603865919261686,48.13424682617188,0.00020118003425317887,49.324005126953125,0.0007887892390912032,98.20166778564452,0.0005958570328696844
2025-08-31,6.58,,,4.33,,,,,236000.0,,,,,,,,4.34,,,,,,,89.43145751953125,0.00043603865919261686,48.13424682617188,0.00020118003425317887,49.324005126953125,0.0007887892390912032,98.20166778564452,0.0005958570328696844
2025-09-01,6.58,324.245,330.418,4.33,,4.22,,,236000.0,101.668,,22169.8,,158548.0,127.625,126.954,4.34,76.0461,,55.1,4.4,,,89.43145751953125,0.00043603865919261686,48.13424682617188,0.00020118003425317887,49.324005126953125,0.0007887892390912032,98.20166778564452,0.0005958570328696844
2025-09-02,6.7,324.245,330.418,4.33,,4.22,,,236000.0,101.668,,22169.8,,158548.0,127.625,126.954,4.39,76.0461,,55.1,4.4,,,89.45297241210938,0.0002405741019420038,48.11488723754883,-0.00040219988676604146,49.33570861816406,0.00023727779568627483,98.21146392822266,9.975535852935202e-05
2025-09-03,6.63,324.245,330.418,4.33,18388.7508,4.22,,,,101.668,,22169.8,,158548.0,127.625,126.954,4.39,76.0461,2693.3366,55.1,4.4,,6602071.0,89.46276092529297,0.00010942636023880681,48.182655334472656,0.0014084642158516125,49.34547424316406,0.00019794232764702713,98.22124481201172,9.959004171045116e-05
2025-09-04,6.54,324.245,330.418,4.33,18388.7508,4.22,,,,101.668,,22169.8,,158548.0,127.625,126.954,4.41,76.0461,2693.3366,55.1,4.4,,6602071.0,89.48230743408203,0.0002184876543815939,48.16135025024414,-0.0004421733107198289,49.3649787902832,0.00039526516703491943,98.24081420898438,0.00019923792464759948
2025-09-05,6.48,,,4.33,18388.7508,,,,,,,,,,,,4.42,,2693.3366,,,,6602071.0,89.51165008544922,0.0003279156763900115,48.17296600341797,0.00024118412614004825,49.39424514770508,0.0005928566797568369,98.2603759765625,0.00019912057667315075
2025-09-06,6.48,,,4.33,18388.7508,,,,259000.0,,,,,,,,4.42,,2693.3366,,,,6602071.0,89.51165008544922,0.0003279156763900115,48.17296600341797,0.00024118412614004825,49.39424514770508,0.0005928566797568369,98.2603759765625,0.00019912057667315075
2025-09-07,6.48,,,4.33,,,,,259000.0,,,,,,,,4.42,,,,,,,89.51165008544922,0.0003279156763900115,48.17296600341797,0.00024118412614004825,49.39424514770508,0.0005928566797568369,98.2603759765625,0.00019912057667315075
2025-09-08,6.45,,,4.33,,,,,259000.0,,,,,,,,4.4,,,,,,,89.52141571044922,0.00010909892724209058,48.16328811645508,-0.00020089871489759048,49.41375732421875,0.00039502934917456933,98.28973388671876,0.00029877669268496554
2025-09-09,6.52,,,4.33,,,,,259000.0,,,,,,,,4.4,,,,,,,89.53120422363281,0.00010934269868179136,48.2020149230957,0.0008040731468952345,49.41375732421875,0.0,98.28973388671876,0.0
2025-09-10,6.48,,,4.33,18399.0781,,,,,,,,,,,,4.39,,2687.6015,,,,6605962.0,89.54096984863281,0.00010907509939883653,48.211692810058594,0.0002007776433896602,49.40400314331055,-0.00019739808175689433,98.29950714111328,9.943311481319661e-05
2025-09-11,6.41,,,4.33,18399.0781,,,,,,,,,,,,4.41,,2687.6015,,,,6605962.0,89.5507583618164,0.00010931882020193129,48.221378326416016,0.00020089558762403925,49.41375732421875,0.00019743705545294254,98.3190689086914,0.00019900168522757333
2025-09-12,6.46,,,4.33,18399.0781,,,,,,,,,,,,4.42,,2687.6015,,,,6605962.0,89.5801010131836,0.00032766502376935236,48.2281494140625,0.00014041671726272575,49.43326187133789,0.0003947189644204485,98.34841918945312,0.0002985207354737618
2025-09-13,6.46,,,4.33,18399.0781,,,,233000.0,,,,,,,,4.42,,2687.6015,,,,6605962.0,89.5801010131836,0.00032766502376935236,48.2281494140625,0.00014041671726272575,49.43326187133789,0.0003947189644204485,98.34841918945312,0.0002985207354737618
2025-09-14,6.46,,,4.33,,,,,233000.0,,,,,,,,4.42,,,,,,,89.5801010131836,0.00032766502376935236,48.2281494140625,0.00014041671726272575,49.43326187133789,0.0003947189644204485,98.34841918945312,0.0002985207354737618
2025-09-15,6.39,,,4.33,,,,,233000.0,,,,,,,,4.51,,,,,,,89.58988189697266,0.00010918589818986746,48.231056213378906,6.0271840236936214e-05,49.44302368164063,0.0001974745330006744,98.34841918945312,0.0
2025-09-16,6.41,,,4.33,,,,,233000.0,,,,,,,,4.39,,,,,,,89.59966278076172,0.00010917397793108741,48.26009368896485,0.0006020493405221039,49.452781677246094,0.00019735839111079123,98.36798858642578,0.00019898029001308437
2025-09-17,6.44,,,4.33,18372.1053,,,,,,,,,,,,4.38,,2692.6862,,,,6608597.0,89.60943603515625,0.00010907691046169177,48.25041580200195,-0.00020053601688529987,49.452781677246094,0.0,98.37776947021484,9.943157250247303e-05
2025-09-18,6.4,,,4.08,18372.1053,,,,,,,,,,,,4.14,,2692.6862,,,,6608597.0,89.61921691894531,0.00010915015451296028,48.26687240600586,0.00034106657383925487,49.452781677246094,0.0,98.39733123779295,0.0001988433736956896
2025-09-19,6.41,,,4.08,18372.1053,,,,,,,,,,,,4.14,,2692.6862,,,,6608597.0,89.6583251953125,0.00043638270576007443,48.26978302001953,6.030251948341281e-05,49.46254348754883,0.00019739658663575632,98.43647003173828,0.0003977627589384358
2025-09-20,6.41,,,4.08,18372.1053,,,,219000.0,,,,,,,,4.14,,2692.6862,,,,6608597.0,89.6583251953125,0.00043638270576007443,48.26978302001953,6.030251948341281e-05,49.46254348754883,0.00019739658663575632,98.43647003173828,0.0003977627589384358
2025-09-21,6.41,,,4.08,,,,,219000.0,,,,,,,,4.14,,,,,,,89.6583251953125,0.00043638270576007443,48.26978302001953,6.030251948341281e-05,49.46254348754883,0.00019739658663575632,98.43647003173828,0.0003977627589384358
2025-09-22,6.4,,,4.09,,,,,219000.0,,,,,,,,4.14,,,,,,,89.6681137084961,0.00010917573089019861,48.27946472167969,0.00020057479139978796,49.48204803466797,0.0003943296430772847,98.43647003173828,0.0
2025-09-23,6.4,,,4.09,,,,,219000.0,,,,,,,,4.12,,,,,,,89.6681137084961,0.0,48.29107284545898,0.0002404360496994773,49.48204803466797,0.0,98.4560317993164,0.00019872479754523553
2025-09-24,6.42,,,4.09,18421.8412,,,,,,,,,,,,4.13,,2694.4449,,,,6608395.0,89.68767547607422,0.00021815745607978165,48.31052017211914,0.0004027105946144971,49.47229766845703,-0.00019704855797608722,98.4658203125,9.942014729524828e-05
2025-09-25,6.53,,,4.09,18421.8412,,,,,,,,,,,,4.18,,2694.4449,,,,6608395.0,89.68767547607422,0.0,48.30080032348633,-0.00020119527999662434,49.46254348754883,-0.0001971645015068635,98.47560119628906,9.933278124352185e-05
2025-09-26,6.53,,,4.09,18421.8412,,,,,,,,,,,,4.16,,2694.4449,,,,6608395.0,89.71701049804688,0.0003270797444234752,48.30080032348633,0.0,49.49180603027344,0.0005916101490408554,98.50495147705078,0.00029804622063922537
2025-09-27,6.53,,,4.09,18421.8412,,,,225000.0,,,,,,,,4.16,,2694.4449,,,,6608395.0,89.71701049804688,0.0003270797444234752,48.30080032348633,0.0,49.49180603027344,0.0005916101490408554,98.50495147705078,0.00029804622063922537
2025-09-28,6.53,,,4.09,,,,,225000.0,,,,,,,,4.16,,,,,,,89.71701049804688,0.0003270797444234752,48.30080032348633,0.0,49.49180603027344,0.0005916101490408554,98.50495147705078,0.00029804622063922537
2025-09-29,6.48,,,4.09,,,,,225000.0,,,,,,,,4.13,,,,,,,89.72679901123047,0.00010910431733357484,48.346492767333984,0.0009459976551451366,49.501564025878906,0.00019716386182189183,98.51472473144533,9.921586933447912e-05
2025-09-30,6.56,,,4.09,,,,,225000.0,,,,,,,,4.24,,,,,,,89.72679901123047,0.0,48.34260177612305,-8.048135424554292e-05,49.51131820678711,0.000197047933740091,98.51472473144533,0.0
2025-10-01,6.52,,,4.09,18523.2877,4.09,31422.526,24055.749,,101.2195,,22250.4,1.409,158408.0,127.871,127.243,4.2,75.6194,2702.4579,53.6,,,6587119.0,89.74739837646484,0.0002295787374717584,48.3299674987793,-0.00026134872513194907,49.530906677246094,0.0003956362134647229,98.53141784667967,0.00016944792039819134
2025-10-02,6.51,,,4.09,18523.2877,4.09,31422.526,24055.749,,101.2195,,22250.4,1.409,158408.0,127.871,127.243,4.2,75.6194,2702.4579,53.6,,,6587119.0,89.75720977783203,0.00010932240426653195,48.339691162109375,0.0002011932519987436,49.55048751831055,0.0003953257143474165,98.54122924804688,9.957637453750223e-05
2025-10-03,6.52,,,4.09,18523.2877,4.09,31422.526,24055.749,,101.2195,,22250.4,1.409,158408.0,127.871,127.243,4.18,75.6194,2702.4579,53.6,,,6587119.0,89.77684020996094,0.0002187059087230825,48.35913848876953,0.0004023055628332717,49.56027603149414,0.0001975462538077455,98.58049774169922,0.00039849811040504335
2025-10-04,6.52,,,4.09,18523.2877,4.09,31422.526,24055.749,233000.0,101.2195,,22250.4,1.409,158408.0,127.871,127.243,4.18,75.6194,2702.4579,53.6,,,6587119.0,89.77684020996094,0.0002187059087230825,48.35913848876953,0.0004023055628332717,49.56027603149414,0.0001975462538077455,98.58049774169922,0.00039849811040504335
2025-10-05,6.52,,,4.09,,,,,233000.0,,,,,,,,4.18,,,,,,,89.77684020996094,0.0002187059087230825,48.35913848876953,0.0004023055628332717,49.56027603149414,0.0001975462538077455,98.58049774169922,0.00039849811040504335
2025-10-06,6.51,,,4.09,,,,,233000.0,,,,,,,,4.15,,,,,,,89.79647064208984,0.0002186580869074639,48.36885452270508,0.00020091412376599393,49.570072174072266,0.0001976611787211091,98.58049774169922,0.0
2025-10-07,6.54,,,4.09,,,,,233000.0,,,,,,,,4.14,,,,,,,89.79647064208984,0.0,48.41747283935547,0.001005157495048259,49.57986831665039,0.00019762211650053985,98.60013580322266,0.00019920838272580177
2025-10-08,6.56,,,4.1,18439.6247,,,,,,,,,,,,4.12,,2696.0682,,,,6590815.0,89.81608581542969,0.00021844035962192976,48.39801788330078,-0.00040181684242868165,49.57986831665039,0.0,98.6099624633789,9.966173044495541e-05
2025-10-09,6.69,,,4.1,18439.6247,,,,,,,,,,,,4.13,,2696.0682,,,,6590815.0,89.81608581542969,0.0,48.37857818603516,-0.00040166308695721575,49.570072174072266,-0.00019758306971617845,98.6197738647461,9.94970601557732e-05
2025-10-10,6.84,,,4.1,18439.6247,,,,,,,,,,,,4.15,,2696.0682,,,,6590815.0,89.85533905029297,0.00043704014160605986,48.34941101074219,-0.0006028944294480532,49.59944915771485,0.0005926354825431801,98.66885375976562,0.0004976678925145972
2025-10-11,6.84,,,4.1,18439.6247,,,,222000.0,,,,,,,,4.15,,2696.0682,,,,6590815.0,89.85533905029297,0.00043704014160605986,48.34941101074219,-0.0006028944294480532,49.59944915771485,0.0005926354825431801,98.66885375976562,0.0004976678925145972
2025-10-12,6.84,,,4.1,,,,,222000.0,,,,,,,,4.15,,,,,,,89.85533905029297,0.00043704014160605986,48.34941101074219,-0.0006028944294480532,49.59944915771485,0.0005926354825431801,98.66885375976562,0.0004976678925145972
2025-10-13,6.84,,,4.1,,,,,222000.0,,,,,,,,4.15,,,,,,,89.86515808105469,0.00010927598588472698,48.41747283935547,0.0014077075023346541,49.59944915771485,0.0,98.6590347290039,-9.95149977685017e-05
2025-10-14,6.7,,,4.1,,,,,222000.0,,,,,,,,4.19,,,,,,,89.86515808105469,0.0,48.41747283935547,0.0,49.6092414855957,0.0001974281579160131,98.66885375976562,9.952490198883446e-05
2025-10-15,6.57,,,4.1,18512.8368,,,,,,,,,,,,4.29,,2692.637,,,,6596454.0,89.87496948242188,0.00010917914769970061,48.3299674987793,-0.0018073091271514352,49.62882614135742,0.0003947783754647549,98.6884765625,0.00019887534907581106
2025-10-16,6.58,,,4.11,18512.8368,,,,,,,,,,,,4.3,,2692.637,,,,6596454.0,89.88478088378906,0.0001091672289146306,48.39801788330078,0.0014080370429216948,49.64841842651367,0.0003947763160958573,98.69829559326172,9.949521062369016e-05
2025-10-17,6.61,,,4.11,18512.8368,,,,,,,,,,,,4.18,,2692.637,,,,6596454.0,89.90440368652344,0.00021831062546340263,48.456356048583984,0.0012053833573075767,49.64841842651367,0.0,98.72775268554688,0.0002984559369347828
2025-10-18,6.61,,,4.11,18512.8368,,,,231000.0,,,,,,,,4.18,,2692.637,,,,6596454.0,89.90440368652344,0.00021831062546340263,48.456356048583984,0.0012053833573075767,49.64841842651367,0.0,98.72775268554688,0.0002984559369347828
2025-10-19,6.61,,,4.11,,,,,231000.0,,,,,,,,4.18,,,,,,,89.90440368652344,0.00021831062546340263,48.456356048583984,0.0012053833573075767,49.64841842651367,0.0,98.72775268554688,0.0002984559369347828
2025-10-20,6.55,,,4.11,,,,,231000.0,,,,,,,,4.16,,,,,,,89.92402648925781,0.00021826297633653624,48.4952507019043,0.0008026739212769751,49.64841842651367,0.0,98.7375717163086,9.945562918867168e-05
2025-10-21,6.52,,,4.11,,,,,231000.0,,,,,,,,4.23,,,,,,,89.92402648925781,0.0,48.46608352661133,-0.0006014439531873972,49.667999267578125,0.0003943900266114575,98.75718688964844,0.00019865966925136647
2025-10-22,6.55,,,4.11,18501.5423,,,,,,,,,,,,4.21,,2692.9433,,,,6589533.0,89.94364929199219,0.00021821534800503528,48.45533752441406,-0.0002217221078192333,49.67778778076172,0.00019707887025721682,98.76702117919922,9.95804949543988e-05
2025-10-23,6.55,,,4.11,18501.5423,,,,,,,,,,,,4.24,,2692.9433,,,,6589533.0,89.9534683227539,0.00010916869438815091,48.504154205322266,0.0010074572462446252,49.67778778076172,0.0,98.7768325805664,9.933884053658915e-05
2025-10-24,6.46,,,4.11,18501.5423,,,,,,,,,,,,4.24,,2692.9433,,,,6589533.0,89.98290252685547,0.00032721588895223697,48.4943962097168,-0.0002011785539886013,49.67778778076172,0.0,98.80628967285156,0.00029821863604628795
2025-10-25,6.46,,,4.11,18501.5423,,,,221000.0,,,,,,,,4.24,,2692.9433,,,,6589533.0,89.98290252685547,0.00032721588895223697,48.4943962097168,-0.0002011785539886013,49.67778778076172,0.0,98.80628967285156,0.00029821863604628795
2025-10-26,6.46,,,4.11,,,,,221000.0,,,,,,,,4.24,,,,,,,89.98290252685547,0.00032721588895223697,48.4943962097168,-0.0002011785539886013,49.67778778076172,0.0,98.80628967285156,0.00029821863604628795
2025-10-27,6.39,,,4.12,,,,,221000.0,,,,,,,,4.27,,,,,,,89.98290252685547,0.0,48.52368927001953,0.0006040504180329087,49.70717239379883,0.0005915040574429042,98.8161163330078,9.945379174514102e-05
2025-10-28,6.4,,,4.12,,,,,221000.0,,,,,,,,4.31,,,,,,,89.99271392822266,0.00010903628457925585,48.52368927001953,0.0,49.70717239379883,0.0,98.82592010498048,9.921227767795138e-05
2025-10-29,6.44,,,4.12,18427.6609,,,,,,,,,,,,4.27,,2687.4335,,,,6587034.0,90.02214813232422,0.000327073190892202,48.46510696411133,-0.0012072929076396566,49.70717239379883,0.0,98.8357391357422,9.935683625594827e-05
2025-10-30,6.53,,,3.87,18427.6609,,,,,,,,,,,,4.04,,2687.4335,,,,6587034.0,90.02214813232422,0.0,48.56273651123047,0.0020144296223556513,49.68758773803711,-0.0003940006002868257,98.8455581665039,9.934696545577104e-05
2025-10-31,6.67,,,3.86,18427.6609,,,,,,,,,,,,4.22,,2687.4335,,,,6587034.0,90.04178619384766,0.00021814699972022566,48.57250595092773,0.00020117152366405655,49.6973762512207,0.00019700117532783779,98.87501525878906,0.0002980112898500753
2025-11-01,6.67,325.063,331.043,3.86,18427.6609,3.88,,,228000.0,101.081,,22296.5,,158449.0,128.152,127.469,4.22,75.4249,2687.4335,51.0,4.5,,6587034.0,90.04178619384766,0.00021814699972022566,48.57250595092773,0.00020117152366405655,49.6973762512207,0.00019700117532783779,98.87501525878906,0.0002980112898500753
2025-11-02,6.67,325.063,331.043,3.86,,3.88,,,228000.0,101.081,,22296.5,,158449.0,128.152,127.469,4.22,75.4249,,51.0,4.5,,,90.04178619384766,0.00021814699972022566,48.57250595092773,0.00020117152366405655,49.6973762512207,0.00019700117532783779,98.87501525878906,0.0002980112898500753
2025-11-03,6.77,325.063,331.043,3.87,,3.88,,,228000.0,101.081,,22296.5,,158449.0,128.152,127.469,4.13,75.4249,,51.0,4.5,,,90.05458068847656,0.00014209507796048015,48.5822639465332,0.00020089545339363468,49.694427490234375,-5.933433933058563e-05,98.902587890625,0.00027886349007144595
2025-11-04,6.85,325.063,331.043,3.87,,3.88,,,228000.0,101.081,,22296.5,,158449.0,128.152,127.469,4.0,75.4249,,51.0,4.5,,,90.0644302368164,0.00010937309645497884,48.59202575683594,0.00020093362288498007,49.714088439941406,0.00039563690940780383,98.902587890625,0.0
2025-11-05,6.83,,,3.87,18401.7529,,,,,,,,,,,,3.91,,2691.4672,,,,6572732.0,90.07427215576172,0.00010927642488200995,48.5822639465332,-0.0002008932566751609,49.714088439941406,0.0,98.92228698730467,0.00019917675664316015
2025-11-06,6.83,,,3.87,18401.7529,,,,,,,,,,,,3.92,,2691.4672,,,,6572732.0,90.08411407470705,0.00010926448484993578,48.60178756713867,0.0004018672457701822,49.74356460571289,0.0005929137332387757,98.93214416503906,9.964567171460992e-05
2025-11-07,6.85,,,3.87,18401.7529,,,,,,,,,,,,3.93,,2691.4672,,,,6572732.0,90.11365509033205,0.0003279270260736489,48.57250595092773,-0.0006024802312156741,49.75339889526367,0.00019769973520666895,98.9616928100586,0.0002986758779859322
2025-11-08,6.85,,,3.87,18401.7529,,,,228000.0,,,,,,,,3.93,,2691.4672,,,,6572732.0,90.11365509033205,0.0003279270260736489,48.57250595092773,-0.0006024802312156741,49.75339889526367,0.00019769973520666895,98.9616928100586,0.0002986758779859322
2025-11-09,6.85,,,3.87,,,,,228000.0,,,,,,,,3.93,,,,,,,90.11365509033205,0.0003279270260736489,48.57250595092773,-0.0006024802312156741,49.75339889526367,0.00019769973520666895,98.9616928100586,0.0002986758779859322
2025-11-10,6.75,,,3.87,,,,,228000.0,,,,,,,,3.95,,,,,,,90.1333465576172,0.00021851812874995602,48.61155700683594,0.0008039744942882621,49.76322937011719,0.00019758398565317137,98.97154998779295,9.960599353608934e-05
2025-11-11,6.75,,,3.87,,,,,228000.0,,,,,,,,3.95,,,,,,,90.12349700927734,-0.00010927751732325852,48.63107681274414,0.00040154660969737854,49.76322937011719,0.0,98.9813995361328,9.95189864265722e-05
2025-11-12,6.71,,,3.87,18511.0737,,,,,,,,,,,,3.98,,2694.4814,,,,6580462.0,90.1333465576172,0.00010928946020416497,48.64084243774414,0.00020081037970021143,49.76322937011719,0.0,98.99124145507812,9.943200431039578e-05
2025-11-13,6.82,,,3.88,18511.0737,,,,,,,,,,,,4.0,,2694.4814,,,,6580462.0,90.14317321777344,0.00010902358041220417,48.62132263183594,-0.00040130484855782633,49.77305603027344,0.00019746829698608082,99.00109100341795,9.949918997942397e-05
2025-11-14,6.81,,,3.88,18511.0737,,,,,,,,,,,,3.95,,2694.4814,,,,6580462.0,90.18256378173828,0.0004369777827732957,48.65060806274414,0.0006023166241271305,49.77305603027344,0.0,99.0306396484375,0.00029846787262699515
2025-11-15,6.81,,,3.88,18511.0737,,,,222000.0,,,,,,,,3.95,,2694.4814,,,,6580462.0,90.18256378173828,0.0004369777827732957,48.65060806274414,0.0006023166241271305,49.77305603027344,0.0,99.0306396484375,0.00029846787262699515
2025-11-16,6.81,,,3.88,,,,,222000.0,,,,,,,,3.95,,,,,,,90.18256378173828,0.0004369777827732957,48.65060806274414,0.0006023166241271305,49.77305603027344,0.0,99.0306396484375,0.00029846787262699515
2025-11-17,6.86,,,3.88,,,,,222000.0,,,,,,,,4.0,,,,,,,90.18256378173828,0.0,48.62132263183594,-0.0006019540571915449,49.78288650512695,0.0001975059527696832,99.04049682617188,9.953664612649682e-05
2025-11-18,6.89,,,3.88,,,,,222000.0,,,,,,,,3.94,,,,,,,90.2022705078125,0.0002185203574596173,48.64084243774414,0.00040146595879364533,49.79270935058594,0.0001973136985131685,99.04049682617188,0.0
2025-11-19,6.87,,,3.88,18440.1569,,,,,,,,,,,,3.91,,2694.1628,,,,6555283.0,90.2022705078125,0.0,48.645729064941406,0.00010046345729963768,49.79270935058594,0.0,99.06019592285156,0.0001988994129771271
2025-11-20,6.83,,,3.88,18440.1569,,,,,,,,,,,,3.91,,2694.1628,,,,6555283.0,90.2219467163086,0.000218134292909955,48.61643981933594,-0.0006020928490221289,49.8123664855957,0.00039477938168341886,99.07990264892578,0.00019893687762917445
2025-11-21,6.81,,,3.88,18440.1569,,,,,,,,,,,,3.93,,2694.1628,,,,6555283.0,90.2416534423828,0.000218424970768627,48.66037368774414,0.0009036833748310436,49.82220077514648,0.00019742666820743437,99.09959411621094,0.000198743304733906
2025-11-22,6.81,,,3.88,18440.1569,,,,218000.0,,,,,,,,3.93,,2694.1628,,,,6555283.0,90.2416534423828,0.000218424970768627,48.66037368774414,0.0009036833748310436,49.82220077514648,0.00019742666820743437,99.09959411621094,0.000198743304733906
2025-11-23,6.81,,,3.88,,,,,218000.0,,,,,,,,3.93,,,,,,,90.2416534423828,0.000218424970768627,48.66037368774414,0.0009036833748310436,49.82220077514648,0.00019742666820743437,99.09959411621094,0.000198743304733906
2025-11-24,6.75,,,3.88,,,,,218000.0,,,,,,,,3.96,,,,,,,90.2416534423828,0.0,48.67501449584961,0.0003008774285093718,49.84186172485352,0.00039462226479680673,99.10945892333984,9.954437469583688e-05
2025-11-25,6.68,,,3.88,,,,,218000.0,,,,,,,,4.01,,,,,,,90.26133728027344,0.00021812363958084724,48.70919036865234,0.0007021235259343506,49.8516845703125,0.00019708022772513267,99.129150390625,0.00019868403580325378
2025-11-26,6.58,,,3.88,18535.229,,,,,,,,,,,,4.05,,2705.9109,,,,6552419.0,90.27117156982422,0.00010895351040773882,48.74349594116211,0.0007042936302190661,49.861515045166016,0.00019719443662236102,99.13899993896484,9.93607662431728e-05
2025-11-27,6.58,,,3.88,18535.229,,,,,,,,,,,,4.05,,2705.9109,,,,6552419.0,90.27117156982422,0.00010895351040773882,48.74349594116211,0.0007042936302190661,49.861515045166016,0.00019719443662236102,99.13899993896484,9.93607662431728e-05
2025-11-28,6.55,,,3.89,18535.229,,,,,,,,,,,,4.12,,2705.9109,,,,6552419.0,90.30072021484376,0.00032733202090651226,48.74839782714844,0.00010056492444121545,49.88117599487305,0.00039431111728593926,99.16856384277344,0.00029820659706869534
2025-11-29,6.55,,,3.89,18535.229,,,,216000.0,,,,,,,,4.12,,2705.9109,,,,6552419.0,90.30072021484376,0.00032733202090651226,48.74839782714844,0.00010056492444121545,49.88117599487305,0.00039431111728593926,99.16856384277344,0.00029820659706869534
2025-11-30,6.56,,,3.89,,,,,216000.0,,,,,,,,4.12,,,,,,,90.30072021484376,0.00032733202090651226,48.74839782714844,0.00010056492444121545,49.88117599487305,0.00039431111728593926,99.16856384277344,0.00029820659706869534
2025-12-01,6.64,326.031,331.814,3.89,,3.72,,,216000.0,101.6113,,22386.9,,158432.0,128.576,127.886,4.12,75.7296,,52.9,4.4,,,90.3115692138672,0.00012014299551132979,48.73369598388672,-0.0003015861836905831,49.88018798828125,-1.9807203260335804e-05,99.19127655029295,0.00022903132443796714
2025-12-02,6.61,326.031,331.814,3.89,,3.72,,,216000.0,101.6113,,22386.9,,158432.0,128.576,127.886,4.01,75.7296,,52.9,4.4,,,90.3412094116211,0.0003281993438040143,48.76311111450195,0.0006035891598485943,49.89005661010742,0.00019784652432530692,99.21105194091795,0.0001993662276840169
2025-12-03,6.54,326.031,331.814,3.89,18488.8952,3.72,,,,101.6113,,22386.9,,158432.0,128.576,127.886,3.95,75.7296,2706.9857,52.9,4.4,,6535781.0,90.35108184814452,0.00010927943723260114,48.792518615722656,0.0006030686014197872,49.9097785949707,0.00039530892934047657,99.22093963623048,9.966324435728424e-05
2025-12-04,6.57,326.031,331.814,3.89,18488.8952,3.72,,,,101.6113,,22386.9,,158432.0,128.576,127.886,3.92,75.7296,2706.9857,52.9,4.4,,6535781.0,90.36095428466795,0.00010926749654238677,48.782711029052734,-0.00020100595230931884,49.9097785949707,0.0,99.24069213867188,0.00019907594620449665
2025-12-05,6.57,,,3.89,18488.8952,,,,,,,,,,,,3.93,,2706.9857,,,,6535781.0,90.38069915771484,0.00021851111692217096,48.782711029052734,0.0,49.92950439453125,0.00039522915380230117,99.27033996582033,0.0002987466784998283
2025-12-06,6.57,,,3.89,18488.8952,,,,235000.0,,,,,,,,3.93,,2706.9857,,,,6535781.0,90.38069915771484,0.00021851111692217096,48.782711029052734,0.0,49.92950439453125,0.00039522915380230117,99.27033996582033,0.0002987466784998283
2025-12-07,6.57,,,3.89,,,,,235000.0,,,,,,,,3.93,,,,,,,90.38069915771484,0.00021851111692217096,48.782711029052734,0.0,49.92950439453125,0.00039522915380230117,99.27033996582033,0.0002987466784998283
2025-12-08,6.64,,,3.89,,,,,235000.0,,,,,,,,3.95,,,,,,,90.39058685302734,0.00010940051808239204,48.81212615966797,0.0006029826960152196,49.91963958740234,-0.0001975747055481536,99.27033996582033,0.0
2025-12-09,6.68,,,3.89,,,,,235000.0,,,,,,,,3.93,,,,,,,90.41033172607422,0.00021843948285216186,48.79742050170898,-0.0003012705881912936,49.8999137878418,-0.00039515108128940213,99.2802276611328,9.960372167427956e-05
2025-12-10,6.63,,,3.89,18524.6472,,,,,,,,,,,,3.9,,2699.0801,,,,6539303.0,90.41033172607422,0.0,48.81212615966797,0.00030136137951131126,49.92950439453125,0.000592999154573004,99.2802276611328,0.0
2025-12-11,6.6,,,3.64,18524.6472,,,,,,,,,,,,3.66,,2699.0801,,,,6539303.0,90.42019653320312,0.00010911150241987855,48.831729888916016,0.00040161596698173874,49.93936920166016,0.00019757470554804257,99.29997253417967,0.00019888021524550048
2025-12-12,6.65,,,3.64,18524.6472,,,,,,,,,,,,3.67,,2699.0801,,,,6539303.0,90.45970916748048,0.00043698903333888595,48.831729888916016,0.0,49.93936920166016,0.0,99.33950805664062,0.0003981423302745757
2025-12-13,6.65,,,3.64,18524.6472,,,,224000.0,,,,,,,,3.67,,2699.0801,,,,6539303.0,90.45970916748048,0.00043698903333888595,48.831729888916016,0.0,49.93936920166016,0.0,99.33950805664062,0.0003981423302745757
2025-12-14,6.65,,,3.64,,,,,224000.0,,,,,,,,3.67,,,,,,,90.45970916748048,0.00043698903333888595,48.831729888916016,0.0,49.93936920166016,0.0,99.33950805664062,0.0003981423302745757
2025-12-15,6.63,,,3.64,,,,,224000.0,,,,,,,,3.75,,,,,,,90.45970916748048,0.0,48.83466720581055,6.0151809104791454e-05,49.9590950012207,0.000394994968416329,99.33950805664062,0.0
2025-12-16,6.67,,,3.64,,,,,224000.0,,,,,,,,3.69,,,,,,,90.46958923339844,0.00010922062439600033,48.86114501953125,0.0005421929796125546,49.9590950012207,0.0,99.3493881225586,9.945756840612496e-05
2025-12-17,6.67,,,3.64,18548.4872,,,,,,,,,,,,3.69,,2706.6256,,,,6556861.0,90.47946166992188,0.00010912436551424598,48.84153366088867,-0.0004013691990790713,49.96895980834961,0.00019745768270351682,99.36915588378906,0.0001989721487372087
2025-12-18,6.59,,,3.64,18548.4872,,,,,,,,,,,,3.66,,2706.6256,,,,6556861.0,90.49433135986328,0.00016434326273562228,48.86310577392578,0.0004416755867431288,49.97882080078125,0.00019734235952606483,99.36915588378906,0.0
2025-12-19,6.58,,,3.64,18548.4872,,,,,,,,,,,,3.66,,2706.6256,,,,6556861.0,90.52407836914062,0.0003287168249141992,48.87094497680664,0.00016043194055503918,49.99565505981445,0.00033682785554911554,99.41178131103516,0.0004289603435490008
2025-12-20,6.58,,,3.64,18548.4872,,,,215000.0,,,,,,,,3.66,,2706.6256,,,,6556861.0,90.52407836914062,0.0003287168249141992,48.87094497680664,0.00016043194055503918,49.99565505981445,0.00033682785554911554,99.41178131103516,0.0004289603435490008
2025-12-21,6.58,,,3.64,,,,,215000.0,,,,,,,,3.66,,,,,,,90.52407836914062,0.0003287168249141992,48.87094497680664,0.00016043194055503918,49.99565505981445,0.00033682785554911554,99.41178131103516,0.0004289603435490008
2025-12-22,6.58,,,3.64,,,,,215000.0,,,,,,,,3.68,,,,,,,90.52407836914062,0.0,48.89055252075195,0.0004012106570605578,49.99565505981445,0.0,99.41178131103516,0.0
2025-12-23,6.54,,,3.64,,,,,215000.0,,,,,,,,3.66,,,,,,,90.52407836914062,0.0,48.86114501953125,-0.0006014966021956614,49.99565505981445,0.0,99.42169189453124,9.969224336781046e-05
2025-12-24,6.53,,,3.64,18626.3363,,,,,,,,,,,,3.66,,2715.8145,,,,6581231.0,90.55382537841795,0.0003286088056706493,48.90937423706055,0.0009870668710285635,50.02534866333008,0.0005939236815699633,99.44152069091795,0.00019944134935623303
2025-12-25,6.53,,,3.64,18626.3363,,,,,,,,,,,,3.66,,2715.8145,,,,6581231.0,90.55382537841795,0.0003286088056706493,48.90937423706055,0.0009870668710285635,50.02534866333008,0.0005939236815699633,99.44152069091795,0.00019944134935623303
2025-12-26,6.52,,,3.64,18626.3363,,,,,,,,,,,,3.76,,2715.8145,,,,6581231.0,90.58357238769533,0.00032850085739677404,48.89952850341797,-0.00020130565553455604,50.0451545715332,0.0003959174445022917,99.47126007080078,0.0002990640094420183
2025-12-27,6.52,,,3.64,18626.3363,,,,203000.0,,,,,,,,3.76,,2715.8145,,,,6581231.0,90.58357238769533,0.00032850085739677404,48.89952850341797,-0.00020130565553455604,50.0451545715332,0.0003959174445022917,99.47126007080078,0.0002990640094420183
2025-12-28,6.52,,,3.64,,,,,203000.0,,,,,,,,3.76,,,,,,,90.58357238769533,0.00032850085739677404,48.89952850341797,-0.00020130565553455604,50.0451545715332,0.0003959174445022917,99.47126007080078,0.0002990640094420183
2025-12-29,6.51,,,3.64,,,,,203000.0,,,,,,,,3.77,,,,,,,90.58357238769533,0.0,48.919219970703125,0.00040269237532175595,50.0550537109375,0.00019780415285053365,99.4910888671875,0.00019934196442883412
2025-12-30,6.48,,,3.64,,,,,203000.0,,,,,,,,3.71,,,,,,,90.59349060058594,0.00010949240164825902,48.92905807495117,0.00020110918068483308,50.0649528503418,0.00019776503410562363,99.50100708007812,9.968945966476461e-05
2025-12-31,6.53,,,3.64,18550.906,,,,,,,,,,,,3.87,,2708.7806,,,,6640618.0,90.60340118408205,0.00010939619867178507,48.9487419128418,0.00040229341550923614,50.07485961914063,0.00019787832075768286,99.51091003417967,9.952616955510862e-05