diff --git "a/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/FTM.csv" "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/FTM.csv"
new file mode 100644--- /dev/null
+++ "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/FTM.csv"
@@ -0,0 +1,2269 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2018-10-30,0.014438999816775322,0.022856999188661575,0.014007999561727047,0.021399000659585,0.021399000659585,5376590
+2018-10-31,0.021578999236226082,0.026724999770522118,0.019404999911785126,0.023905999958515167,0.023905999958515167,4459530
+2018-11-01,0.02407499961555004,0.027382999658584595,0.02088800072669983,0.022266000509262085,0.022266000509262085,3168180
+2018-11-02,0.021926000714302063,0.023795999586582184,0.021299999207258224,0.023564999923110008,0.023564999923110008,1791030
+2018-11-03,0.0236200001090765,0.023896999657154083,0.022091999650001526,0.022908000275492668,0.022908000275492668,965879
+2018-11-04,0.022803999483585358,0.02428000047802925,0.022501999512314796,0.024260999634861946,0.024260999634861946,1135700
+2018-11-05,0.024311000481247902,0.024358000606298447,0.020698999986052513,0.0214649997651577,0.0214649997651577,2137300
+2018-11-06,0.021429000422358513,0.023910999298095703,0.020938999950885773,0.022995000705122948,0.022995000705122948,2796100
+2018-11-07,0.023195000365376472,0.023476000875234604,0.021585000678896904,0.021686000749468803,0.021686000749468803,3645420
+2018-11-08,0.021702999249100685,0.021875999867916107,0.018396999686956406,0.019303999841213226,0.019303999841213226,8282120
+2018-11-09,0.01931999996304512,0.020258000120520592,0.019015999510884285,0.020207999274134636,0.020207999274134636,13034900
+2018-11-10,0.0201990008354187,0.022664999589323997,0.02008499950170517,0.021681999787688255,0.021681999787688255,5174440
+2018-11-11,0.021655000746250153,0.021727999672293663,0.020426999777555466,0.02095099911093712,0.02095099911093712,5513910
+2018-11-12,0.02113400027155876,0.023984000086784363,0.02065199986100197,0.021172000095248222,0.021172000095248222,4911350
+2018-11-13,0.02117599919438362,0.021528000012040138,0.020718000829219818,0.020864000543951988,0.020864000543951988,4287590
+2018-11-14,0.020878000184893608,0.02113099955022335,0.016186000779271126,0.01704300008714199,0.01704300008714199,5595450
+2018-11-15,0.017118999734520912,0.017311999574303627,0.01540399994701147,0.016589000821113586,0.016589000821113586,2566080
+2018-11-16,0.016522999852895737,0.017470000311732292,0.01599299907684326,0.01635199971497059,0.01635199971497059,3262780
+2018-11-17,0.016405999660491943,0.016459999606013298,0.015685999765992165,0.01585499942302704,0.01585499942302704,5819570
+2018-11-18,0.01584799960255623,0.016076000407338142,0.014952999539673328,0.015286000445485115,0.015286000445485115,5513520
+2018-11-19,0.015344999730587006,0.015399999916553497,0.010754000395536423,0.010754000395536423,0.010754000395536423,3808570
+2018-11-20,0.010692000389099121,0.011126999743282795,0.008582999929785728,0.008891000412404537,0.008891000412404537,2146440
+2018-11-21,0.008856000378727913,0.009707000106573105,0.008236999623477459,0.009170999750494957,0.009170999750494957,2405460
+2018-11-22,0.009213999845087528,0.009750000201165676,0.00874400045722723,0.00874400045722723,0.00874400045722723,2208280
+2018-11-23,0.008803999982774258,0.008821000345051289,0.007884999737143517,0.008249999955296516,0.008249999955296516,1810670
+2018-11-24,0.00825200043618679,0.0085230004042387,0.007195000071078539,0.007410999853163958,0.007410999853163958,1544250
+2018-11-25,0.007416000124067068,0.007482000160962343,0.006506999954581261,0.006951000075787306,0.006951000075787306,1594180
+2018-11-26,0.006936999969184399,0.007108999881893396,0.006066999863833189,0.0066559999249875546,0.0066559999249875546,1634150
+2018-11-27,0.006672999821603298,0.006750999949872494,0.005975000094622374,0.006440000142902136,0.006440000142902136,2050360
+2018-11-28,0.006432999856770039,0.007381000090390444,0.006432999856770039,0.007189000025391579,0.007189000025391579,2001780
+2018-11-29,0.007180000189691782,0.007424000184983015,0.00684700021520257,0.0071020000614225864,0.0071020000614225864,1958590
+2018-11-30,0.007081999909132719,0.007172999903559685,0.006285000126808882,0.006407999899238348,0.006407999899238348,1875891
+2018-12-01,0.00634399987757206,0.007153999991714954,0.0062409997917711735,0.006990000139921904,0.006990000139921904,1935266
+2018-12-02,0.006940000224858522,0.007116000168025494,0.006345000118017197,0.006515999790281057,0.006515999790281057,1733436
+2018-12-03,0.006533999927341938,0.006554999854415655,0.0058559998869895935,0.00587099976837635,0.00587099976837635,1239198
+2018-12-04,0.005841000005602837,0.00622300012037158,0.0057749999687075615,0.006016000173985958,0.006016000173985958,1497704
+2018-12-05,0.006023999769240618,0.006041000131517649,0.005171999800950289,0.0051830001175403595,0.0051830001175403595,694730
+2018-12-06,0.005189999938011169,0.005394000094383955,0.0044479998759925365,0.0044479998759925365,0.0044479998759925365,442719
+2018-12-07,0.00443900004029274,0.004544000141322613,0.0039889998733997345,0.004399000201374292,0.004399000201374292,435743
+2018-12-08,0.004397000186145306,0.004722000099718571,0.004213999956846237,0.004488999955356121,0.004488999955356121,499222
+2018-12-09,0.00445799995213747,0.004922000225633383,0.0043750000186264515,0.004922000225633383,0.004922000225633383,557759
+2018-12-10,0.004914000164717436,0.005200999788939953,0.004679999779909849,0.005140999797731638,0.005140999797731638,531315
+2018-12-11,0.005169000010937452,0.005197000224143267,0.004922000225633383,0.0050570000894367695,0.0050570000894367695,455498
+2018-12-12,0.005053000058978796,0.005967999808490276,0.005020999815315008,0.005867999978363514,0.005867999978363514,580931
+2018-12-13,0.005878000054508448,0.005954999942332506,0.005173000041395426,0.00519599998369813,0.00519599998369813,648432
+2018-12-14,0.005206999834626913,0.005404000170528889,0.0050849998369812965,0.0051739998161792755,0.0051739998161792755,495494
+2018-12-15,0.005177000071853399,0.005326000042259693,0.005053000058978796,0.005272999871522188,0.005272999871522188,440208
+2018-12-16,0.005276000127196312,0.005446999799460173,0.005212999880313873,0.005235000047832727,0.005235000047832727,561629
+2018-12-17,0.005262000020593405,0.0058479998260736465,0.005193999968469143,0.005698000080883503,0.005698000080883503,556968
+2018-12-18,0.00570000009611249,0.00598399993032217,0.0055320002138614655,0.00598399993032217,0.00598399993032217,510197
+2018-12-19,0.006008000113070011,0.006335999816656113,0.005921000149101019,0.0060189999639987946,0.0060189999639987946,596457
+2018-12-20,0.006008000113070011,0.006802000105381012,0.005940999835729599,0.006707000080496073,0.006707000080496073,634594
+2018-12-21,0.006676000077277422,0.007063999772071838,0.006552999839186668,0.006593000143766403,0.006593000143766403,681675
+2018-12-22,0.006628999952226877,0.007133000064641237,0.006519000045955181,0.007133000064641237,0.007133000064641237,675732
+2018-12-23,0.007098999805748463,0.007841999642550945,0.007098999805748463,0.0077149998396635056,0.0077149998396635056,711631
+2018-12-24,0.007699999958276749,0.008803999982774258,0.007699999958276749,0.00790099985897541,0.00790099985897541,654124
+2018-12-25,0.007929000072181225,0.007931999862194061,0.007153999991714954,0.007391999941319227,0.007391999941319227,508912
+2018-12-26,0.00738399988040328,0.007809999864548445,0.007201999891549349,0.007615000009536743,0.007615000009536743,447584
+2018-12-27,0.007581999991089106,0.007693000137805939,0.006599000189453363,0.006719000171869993,0.006719000171869993,374938
+2018-12-28,0.006771999876946211,0.007718999870121479,0.00648899981752038,0.007689000107347965,0.007689000107347965,297490
+2018-12-29,0.007687999866902828,0.007720000110566616,0.006909999996423721,0.007102999836206436,0.007102999836206436,387018
+2018-12-30,0.007085000164806843,0.007155000232160091,0.006560999900102615,0.006703000050038099,0.006703000050038099,458202
+2018-12-31,0.006711999885737896,0.006827999837696552,0.006438000127673149,0.00648100022226572,0.00648100022226572,411255
+2019-01-01,0.0064570000395178795,0.006787999998778105,0.006444999948143959,0.00660899979993701,0.00660899979993701,427708
+2019-01-02,0.006616999860852957,0.007203000131994486,0.006370000075548887,0.006963000167161226,0.006963000167161226,466100
+2019-01-03,0.006953999865800142,0.006990000139921904,0.006186000071465969,0.006446999963372946,0.006446999963372946,449198
+2019-01-04,0.0064559997990727425,0.006634000223129988,0.006118999794125557,0.006386999972164631,0.006386999972164631,461977
+2019-01-05,0.0063760001212358475,0.006653999909758568,0.006037000101059675,0.006037000101059675,0.006037000101059675,394495
+2019-01-06,0.006064999848604202,0.006149000022560358,0.005313000176101923,0.0057310000993311405,0.0057310000993311405,642386
+2019-01-07,0.00570000009611249,0.0063229999504983425,0.005384000018239021,0.005956999957561493,0.005956999957561493,652920
+2019-01-08,0.005963999778032303,0.006111999973654747,0.005814999807626009,0.005847000051289797,0.005847000051289797,344402
+2019-01-09,0.0058570001274347305,0.006074999924749136,0.005787000060081482,0.0058570001274347305,0.0058570001274347305,412273
+2019-01-10,0.005869000218808651,0.006051999982446432,0.005133000202476978,0.005245000123977661,0.005245000123977661,309048
+2019-01-11,0.005235999822616577,0.0053610000759363174,0.005098999943584204,0.0052999998442828655,0.0052999998442828655,333164
+2019-01-12,0.00531500019133091,0.005365000106394291,0.005090999882668257,0.0051830001175403595,0.0051830001175403595,377558
+2019-01-13,0.005177000071853399,0.005189999938011169,0.004821999929845333,0.004867999814450741,0.004867999814450741,273559
+2019-01-14,0.00483600003644824,0.005142999812960625,0.0046190000139176846,0.005067000165581703,0.005067000165581703,366680
+2019-01-15,0.005055000074207783,0.005109000019729137,0.00468500005081296,0.004761999938637018,0.004761999938637018,317332
+2019-01-16,0.004763000179082155,0.004881999921053648,0.00457199988886714,0.0048340000212192535,0.0048340000212192535,387739
+2019-01-17,0.004825999960303307,0.004838999826461077,0.004610000178217888,0.004718999844044447,0.004718999844044447,315250
+2019-01-18,0.004714000038802624,0.004801999777555466,0.0045529999770224094,0.004629000090062618,0.004629000090062618,308498
+2019-01-19,0.004647000227123499,0.004786999896168709,0.0045449999161064625,0.004767000209540129,0.004767000209540129,327757
+2019-01-20,0.0047599999234080315,0.004782999865710735,0.004476999863982201,0.004546999931335449,0.004546999931335449,307152
+2019-01-21,0.004559999797493219,0.004639999940991402,0.004373000003397465,0.0045819999650120735,0.0045819999650120735,342558
+2019-01-22,0.004579999949783087,0.004647000227123499,0.004356000106781721,0.004643999971449375,0.004643999971449375,372644
+2019-01-23,0.004546999931335449,0.004629999864846468,0.004240000154823065,0.004271999932825565,0.004271999932825565,313470
+2019-01-24,0.004255999810993671,0.004279000218957663,0.004118000157177448,0.004141000099480152,0.004141000099480152,284917
+2019-01-25,0.004139999859035015,0.004157999996095896,0.003975000232458115,0.004029000177979469,0.004029000177979469,256839
+2019-01-26,0.004040000028908253,0.0040870001539587975,0.003932999912649393,0.003938999958336353,0.003938999958336353,274147
+2019-01-27,0.00394799979403615,0.0041149999015033245,0.0037140001077204943,0.0037140001077204943,0.0037140001077204943,271546
+2019-01-28,0.0037150001153349876,0.003959000110626221,0.003352999920025468,0.003650000086054206,0.003650000086054206,325237
+2019-01-29,0.003696999978274107,0.003719999920576811,0.003364000003784895,0.0036830001045018435,0.0036830001045018435,400461
+2019-01-30,0.0036619999445974827,0.0037189999129623175,0.0034080001059919596,0.0036770000588148832,0.0036770000588148832,329528
+2019-01-31,0.0036869999021291733,0.00392800010740757,0.0033470001071691513,0.0033730000723153353,0.0033730000723153353,336296
+2019-02-01,0.003387999953702092,0.003396000014618039,0.0031820000149309635,0.0033130000811070204,0.0033130000811070204,349519
+2019-02-02,0.003306000027805567,0.003341000061482191,0.0032160000409930944,0.0033130000811070204,0.0033130000811070204,263200
+2019-02-03,0.003317000111564994,0.0033279999624937773,0.003114999970421195,0.003197999903932214,0.003197999903932214,253949
+2019-02-04,0.0032110000029206276,0.003287999890744686,0.0031049998942762613,0.0032629999332129955,0.0032629999332129955,227852
+2019-02-05,0.0032500000670552254,0.004693000111728907,0.003208999987691641,0.0037579999770969152,0.0037579999770969152,403596
+2019-02-06,0.003920999821275473,0.004100999794900417,0.0037249999586492777,0.003963999915868044,0.003963999915868044,366106
+2019-02-07,0.003975000232458115,0.004354000091552734,0.0034519999753683805,0.0034749999176710844,0.0034749999176710844,461532
+2019-02-08,0.003515999997034669,0.004040999803692102,0.003515999997034669,0.003982999827712774,0.003982999827712774,333491
+2019-02-09,0.0039900001138448715,0.00406700000166893,0.0036520001012831926,0.0037010000087320805,0.0037010000087320805,365124
+2019-02-10,0.0037819999270141125,0.003957999870181084,0.003594999900087714,0.0037990000564604998,0.0037990000564604998,353774
+2019-02-11,0.003788999980315566,0.003788999980315566,0.0034340000711381435,0.0035880000796169043,0.0035880000796169043,313691
+2019-02-12,0.003599999938160181,0.003599999938160181,0.003367000026628375,0.003450999967753887,0.003450999967753887,256998
+2019-02-13,0.003452999982982874,0.0037299999967217445,0.0034489999525249004,0.0036490000784397125,0.0036490000784397125,287869
+2019-02-14,0.0036460000555962324,0.0037120000924915075,0.003487000009045005,0.003561000106856227,0.003561000106856227,265937
+2019-02-15,0.003593999892473221,0.0037700000684708357,0.0035310001112520695,0.0037350000347942114,0.0037350000347942114,264724
+2019-02-16,0.003737000050023198,0.003926999866962433,0.0036909999325871468,0.0038799999747425318,0.0038799999747425318,266976
+2019-02-17,0.0038739999290555716,0.004017000086605549,0.0037819999270141125,0.0039809998124837875,0.0039809998124837875,222164
+2019-02-18,0.0040339999832212925,0.004310999996960163,0.0038610000628978014,0.004257999826222658,0.004257999826222658,324237
+2019-02-19,0.0041229999624192715,0.0043680001981556416,0.00405400013551116,0.004129999782890081,0.004129999782890081,218876
+2019-02-20,0.004127999767661095,0.0042409999296069145,0.00406000018119812,0.004222999792546034,0.004222999792546034,201953
+2019-02-21,0.004224999807775021,0.004234000109136105,0.0038509999867528677,0.004011000040918589,0.004011000040918589,306810
+2019-02-22,0.004021999891847372,0.004137000069022179,0.003973999992012978,0.004112999886274338,0.004112999886274338,205023
+2019-02-23,0.004104999825358391,0.004424000158905983,0.004075999837368727,0.0043750000186264515,0.0043750000186264515,230365
+2019-02-24,0.004385000094771385,0.004765000194311142,0.0038900000508874655,0.0039059999398887157,0.0039059999398887157,412176
+2019-02-25,0.0038900000508874655,0.004015000071376562,0.003782999934628606,0.00394799979403615,0.00394799979403615,308909
+2019-02-26,0.003955999854952097,0.004005999770015478,0.003823000006377697,0.003957000095397234,0.003957000095397234,273953
+2019-02-27,0.003932000137865543,0.004056999925523996,0.0037479999009519815,0.003843999933451414,0.003843999933451414,278887
+2019-02-28,0.0038499999791383743,0.00394799979403615,0.0037539999466389418,0.00380899989977479,0.00380899989977479,247894
+2019-03-01,0.00380899989977479,0.004040999803692102,0.0037930000107735395,0.0039530000649392605,0.0039530000649392605,359607
+2019-03-02,0.0039470000192523,0.004015000071376562,0.0038640000857412815,0.0039029999170452356,0.0039029999170452356,385925
+2019-03-03,0.003949999809265137,0.0040270001627504826,0.0038840000052005053,0.003944000229239464,0.003944000229239464,458785
+2019-03-04,0.003969000186771154,0.004087999928742647,0.0037380000576376915,0.0038689998909831047,0.0038689998909831047,621034
+2019-03-05,0.0038769999518990517,0.004430999979376793,0.0037620000075548887,0.004263000097125769,0.004263000097125769,709897
+2019-03-06,0.004284000024199486,0.00570600014179945,0.004188999999314547,0.005115999840199947,0.005115999840199947,1145535
+2019-03-07,0.005117000080645084,0.00647500017657876,0.0050860000774264336,0.006178000010550022,0.006178000010550022,1112348
+2019-03-08,0.006252999883145094,0.006252999883145094,0.005493000149726868,0.0057310000993311405,0.0057310000993311405,707175
+2019-03-09,0.005714999977499247,0.005892000161111355,0.005547000095248222,0.0057310000993311405,0.0057310000993311405,589967
+2019-03-10,0.0057390001602470875,0.0067079998552799225,0.0057069999165833,0.006699000019580126,0.006699000019580126,650294
+2019-03-11,0.006680000107735395,0.007327999919652939,0.006310999859124422,0.006864999886602163,0.006864999886602163,968555
+2019-03-12,0.00687299994751811,0.007732999976724386,0.006759000010788441,0.007602999918162823,0.007602999918162823,1399030
+2019-03-13,0.0076430002227425575,0.007670999970287085,0.006047000177204609,0.006209000013768673,0.006209000013768673,1678037
+2019-03-14,0.006149999797344208,0.0064570000395178795,0.0060800001956522465,0.006345999892801046,0.006345999892801046,2862102
+2019-03-15,0.006357000209391117,0.007412999868392944,0.006304000038653612,0.007096000015735626,0.007096000015735626,3048202
+2019-03-16,0.007100999820977449,0.007488999981433153,0.006990000139921904,0.007174000144004822,0.007174000144004822,3398400
+2019-03-17,0.007172999903559685,0.0073090000078082085,0.007083999924361706,0.007280000019818544,0.007280000019818544,3255270
+2019-03-18,0.007263000123202801,0.007660999894142151,0.007087999954819679,0.007660999894142151,0.007660999894142151,3242552
+2019-03-19,0.00762900011613965,0.00957299955189228,0.007555000018328428,0.009371999651193619,0.009371999651193619,4611415
+2019-03-20,0.009379999712109566,0.010440000332891941,0.009217999875545502,0.01013999991118908,0.01013999991118908,4544173
+2019-03-21,0.010160000063478947,0.010188999585807323,0.009058999828994274,0.009449999779462814,0.009449999779462814,4081666
+2019-03-22,0.009467000141739845,0.011386999860405922,0.009200000204145908,0.011189999990165234,0.011189999990165234,4309864
+2019-03-23,0.011175000108778477,0.011233000084757805,0.009344000369310379,0.009700999595224857,0.009700999595224857,4241179
+2019-03-24,0.009752999991178513,0.009983000345528126,0.00938700046390295,0.009886999614536762,0.009886999614536762,4127345
+2019-03-25,0.009860999882221222,0.010576999746263027,0.00955399964004755,0.009708000347018242,0.009708000347018242,3533226
+2019-03-26,0.009731000289320946,0.00992400012910366,0.009353999979794025,0.009825999848544598,0.009825999848544598,4069316
+2019-03-27,0.009796000085771084,0.012672999873757362,0.00976799987256527,0.012369999662041664,0.012369999662041664,5433472
+2019-03-28,0.012370999902486801,0.014409000054001808,0.011962000280618668,0.013679999858140945,0.013679999858140945,5813453
+2019-03-29,0.013679999858140945,0.01537100039422512,0.013333000242710114,0.013755000196397305,0.013755000196397305,5675666
+2019-03-30,0.013760999776422977,0.014173000119626522,0.011714999563992023,0.013674999587237835,0.013674999587237835,5666620
+2019-03-31,0.013674999587237835,0.013864000327885151,0.011572999879717827,0.011648000217974186,0.011648000217974186,3782512
+2019-04-01,0.011646999977529049,0.013021999970078468,0.011405999772250652,0.011897999793291092,0.011897999793291092,4264129
+2019-04-02,0.011872000060975552,0.015079000033438206,0.011737000197172165,0.014840000309050083,0.014840000309050083,5436895
+2019-04-03,0.014840000309050083,0.016062000766396523,0.01321099977940321,0.013679999858140945,0.013679999858140945,4159799
+2019-04-04,0.013698999769985676,0.014456000179052353,0.013021999970078468,0.013509999960660934,0.013509999960660934,5615492
+2019-04-05,0.013566999696195126,0.014434999786317348,0.013075999915599823,0.014374000020325184,0.014374000020325184,6154545
+2019-04-06,0.01433899998664856,0.01571900025010109,0.013900999911129475,0.015166999772191048,0.015166999772191048,7391927
+2019-04-07,0.015189000405371189,0.016985999420285225,0.014986000023782253,0.016844000667333603,0.016844000667333603,7537556
+2019-04-08,0.01685200072824955,0.01762700080871582,0.015069999732077122,0.01618500053882599,0.01618500053882599,8154696
+2019-04-09,0.01618500053882599,0.01620900072157383,0.01486700028181076,0.015015999786555767,0.015015999786555767,5460909
+2019-04-10,0.015060000121593475,0.015258999541401863,0.014042000286281109,0.014546999707818031,0.014546999707818031,5142000
+2019-04-11,0.014631000347435474,0.014631000347435474,0.011075000278651714,0.011591999791562557,0.011591999791562557,4731103
+2019-04-12,0.011620000004768372,0.012722999788820744,0.010541999712586403,0.011710000224411488,0.011710000224411488,3822629
+2019-04-13,0.011707999743521214,0.011997999623417854,0.011156000196933746,0.011315000243484974,0.011315000243484974,3500470
+2019-04-14,0.011315000243484974,0.011602000333368778,0.011024000123143196,0.011361000128090382,0.011361000128090382,3197344
+2019-04-15,0.011361000128090382,0.011448999866843224,0.010068999603390694,0.010243000462651253,0.010243000462651253,3236303
+2019-04-16,0.010273000225424767,0.011218000203371048,0.010112999938428402,0.011090000160038471,0.011090000160038471,3262565
+2019-04-17,0.011063000187277794,0.011288999579846859,0.009525000117719173,0.009995999746024609,0.009995999746024609,3409525
+2019-04-18,0.0099870003759861,0.010150999762117863,0.009015999734401703,0.009550999850034714,0.009550999850034714,3208295
+2019-04-19,0.009611999616026878,0.010479999706149101,0.008980999700725079,0.010418999940156937,0.010418999940156937,3803029
+2019-04-20,0.010394000448286533,0.011590000241994858,0.00993799977004528,0.01117399986833334,0.01117399986833334,3751535
+2019-04-21,0.011175000108778477,0.01141900010406971,0.009898999705910683,0.010162999853491783,0.010162999853491783,3471906
+2019-04-22,0.010142999701201916,0.010479999706149101,0.009721999987959862,0.010382000356912613,0.010382000356912613,3176303
+2019-04-23,0.010382000356912613,0.01069399993866682,0.009456999599933624,0.009499000385403633,0.009499000385403633,2852459
+2019-04-24,0.009499000385403633,0.009579000063240528,0.00850799959152937,0.009434999898076057,0.009434999898076057,3537515
+2019-04-25,0.009394999593496323,0.009651999920606613,0.008368000388145447,0.00838099978864193,0.00838099978864193,2727162
+2019-04-26,0.008426000364124775,0.008921000175178051,0.00834800023585558,0.008627000264823437,0.008627000264823437,3154172
+2019-04-27,0.008608999662101269,0.009569000452756882,0.008531000465154648,0.009290000423789024,0.009290000423789024,3589619
+2019-04-28,0.009308000095188618,0.009716000407934189,0.00871300045400858,0.008937000297009945,0.008937000297009945,3240872
+2019-04-29,0.008961999788880348,0.009033000096678734,0.00860000029206276,0.008875000290572643,0.008875000290572643,3202514
+2019-04-30,0.008913000114262104,0.009220000356435776,0.008856000378727913,0.00912499986588955,0.00912499986588955,2919616
+2019-05-01,0.00914200022816658,0.009471000172197819,0.008987000212073326,0.009468000382184982,0.009468000382184982,3258759
+2019-05-02,0.009475000202655792,0.009813999757170677,0.009212999604642391,0.009731999598443508,0.009731999598443508,3158985
+2019-05-03,0.009715000167489052,0.010129000060260296,0.009597999975085258,0.010030999779701233,0.010030999779701233,3229600
+2019-05-04,0.01001800037920475,0.010196000337600708,0.00874600000679493,0.009421000257134438,0.009421000257134438,3703004
+2019-05-05,0.00940600037574768,0.0094200000166893,0.008856999687850475,0.009033000096678734,0.009033000096678734,3105254
+2019-05-06,0.009043999947607517,0.009080000221729279,0.008611000142991543,0.008755000308156013,0.008755000308156013,2967299
+2019-05-07,0.008785000070929527,0.009337999857962132,0.008634000085294247,0.008794999681413174,0.008794999681413174,2441848
+2019-05-08,0.008781000040471554,0.008802000433206558,0.008090999908745289,0.008396999910473824,0.008396999910473824,3370776
+2019-05-09,0.00843099970370531,0.00846800021827221,0.007761000189930201,0.008004999719560146,0.008004999719560146,2969913
+2019-05-10,0.008057000115513802,0.008926000446081161,0.007904999889433384,0.00866399984806776,0.00866399984806776,2988862
+2019-05-11,0.008696000091731548,0.009486000053584576,0.008462999947369099,0.009263000451028347,0.009263000451028347,3265225
+2019-05-12,0.009252999909222126,0.009475000202655792,0.007801000028848648,0.007907000370323658,0.007907000370323658,3057116
+2019-05-13,0.007907000370323658,0.008958999998867512,0.007716000080108643,0.008303999900817871,0.008303999900817871,3487612
+2019-05-14,0.00827299989759922,0.009304000064730644,0.00810999982059002,0.009100999683141708,0.009100999683141708,3203303
+2019-05-15,0.009095000103116035,0.010449999943375587,0.008747000247240067,0.010394999757409096,0.010394999757409096,4080893
+2019-05-16,0.01040400005877018,0.011378999799489975,0.009934999980032444,0.011266999877989292,0.011266999877989292,4376236
+2019-05-17,0.011241000145673752,0.012124000117182732,0.010323000140488148,0.011132000014185905,0.011132000014185905,4775779
+2019-05-18,0.011132000014185905,0.011603999882936478,0.010350000113248825,0.011339000426232815,0.011339000426232815,4176990
+2019-05-19,0.011346999555826187,0.013895000331103802,0.011323000304400921,0.01374099962413311,0.01374099962413311,5295450
+2019-05-20,0.01374099962413311,0.014019999653100967,0.012838000431656837,0.013691999949514866,0.013691999949514866,4862084
+2019-05-21,0.013659999705851078,0.01561999972909689,0.013309000059962273,0.014996999874711037,0.014996999874711037,3012023
+2019-05-22,0.014996999874711037,0.019550999626517296,0.012830999679863453,0.016659000888466835,0.016659000888466835,6356477
+2019-05-23,0.016659000888466835,0.01820399984717369,0.015416000038385391,0.017986999824643135,0.017986999824643135,5290091
+2019-05-24,0.017976999282836914,0.01963300071656704,0.01758500002324581,0.018654000014066696,0.018654000014066696,4843649
+2019-05-25,0.018654000014066696,0.019533000886440277,0.015905000269412994,0.01647000014781952,0.01647000014781952,4368903
+2019-05-26,0.016468999907374382,0.018453000113368034,0.015242000110447407,0.018337000161409378,0.018337000161409378,4898794
+2019-05-27,0.018365999683737755,0.020555999130010605,0.018081000074744225,0.020521000027656555,0.020521000027656555,5853907
+2019-05-28,0.02044600062072277,0.022551000118255615,0.01987599954009056,0.021240999922156334,0.021240999922156334,6491743
+2019-05-29,0.021240999922156334,0.03002599999308586,0.020697999745607376,0.02184000052511692,0.02184000052511692,5425850
+2019-05-30,0.02184000052511692,0.022288000211119652,0.01762700080871582,0.018001999706029892,0.018001999706029892,4895474
+2019-05-31,0.018001999706029892,0.020207999274134636,0.01727999933063984,0.019869999960064888,0.019869999960064888,4715532
+2019-06-01,0.019804999232292175,0.02749199979007244,0.019314000383019447,0.020601000636816025,0.020601000636816025,5139722
+2019-06-02,0.020601000636816025,0.02276100032031536,0.020512999966740608,0.021748999133706093,0.021748999133706093,5554404
+2019-06-03,0.021748999133706093,0.02267399989068508,0.01860100030899048,0.018657000735402107,0.018657000735402107,4750766
+2019-06-04,0.018644999712705612,0.018644999712705612,0.016224000602960587,0.016821999102830887,0.016821999102830887,4481021
+2019-06-05,0.016821999102830887,0.020075999200344086,0.01680300012230873,0.018272999674081802,0.018272999674081802,5263509
+2019-06-06,0.018296999856829643,0.019909000024199486,0.018101999536156654,0.019804999232292175,0.019804999232292175,4305400
+2019-06-07,0.01976500079035759,0.02086699940264225,0.019443999975919724,0.020542999729514122,0.020542999729514122,4120849
+2019-06-08,0.020509999245405197,0.022168999537825584,0.020455000922083855,0.021831000223755836,0.021831000223755836,4420872
+2019-06-09,0.021901000291109085,0.022274000570178032,0.020580999553203583,0.020899999886751175,0.020899999886751175,4798866
+2019-06-10,0.020894000306725502,0.034749001264572144,0.020716000348329544,0.03454099968075752,0.03454099968075752,23832043
+2019-06-11,0.03454200178384781,0.03956200182437897,0.03007199987769127,0.0328419990837574,0.0328419990837574,123111233
+2019-06-12,0.03268999978899956,0.033619001507759094,0.031196000054478645,0.03255999833345413,0.03255999833345413,36323800
+2019-06-13,0.03243599832057953,0.03569500148296356,0.02992900088429451,0.030525999143719673,0.030525999143719673,41080246
+2019-06-14,0.030451999977231026,0.0311489999294281,0.025615999475121498,0.02759600058197975,0.02759600058197975,32574778
+2019-06-15,0.027545999735593796,0.030119000002741814,0.026527000591158867,0.027060000225901604,0.027060000225901604,22170505
+2019-06-16,0.027060000225901604,0.027504000812768936,0.02622400037944317,0.0270370002835989,0.0270370002835989,16752517
+2019-06-17,0.026978999376296997,0.029027000069618225,0.026309000328183174,0.026872999966144562,0.026872999966144562,32656792
+2019-06-18,0.026859000325202942,0.02806299924850464,0.02600800059735775,0.027648000046610832,0.027648000046610832,19829963
+2019-06-19,0.027619000524282455,0.02994599938392639,0.027619000524282455,0.028271999210119247,0.028271999210119247,19297574
+2019-06-20,0.028219999745488167,0.028574999421834946,0.026187000796198845,0.0266369991004467,0.0266369991004467,14390546
+2019-06-21,0.026636000722646713,0.02690899930894375,0.023910999298095703,0.02424599975347519,0.02424599975347519,13366393
+2019-06-22,0.024289999157190323,0.025469999760389328,0.02353999949991703,0.024589000269770622,0.024589000269770622,15700040
+2019-06-23,0.02454099990427494,0.025791000574827194,0.023159999400377274,0.023614000529050827,0.023614000529050827,11710594
+2019-06-24,0.023614000529050827,0.023850999772548676,0.02305700071156025,0.023809999227523804,0.023809999227523804,8485987
+2019-06-25,0.023807000368833542,0.02398799918591976,0.021846000105142593,0.022135000675916672,0.022135000675916672,9710737
+2019-06-26,0.022135000675916672,0.02368899993598461,0.021745000034570694,0.02258400060236454,0.02258400060236454,12286458
+2019-06-27,0.02258400060236454,0.02648800052702427,0.02181899920105934,0.022505000233650208,0.022505000233650208,17691536
+2019-06-28,0.02253199927508831,0.02467699907720089,0.02202500030398369,0.024653000757098198,0.024653000757098198,9140936
+2019-06-29,0.02476000040769577,0.028978999704122543,0.02361699938774109,0.02673099935054779,0.02673099935054779,22099472
+2019-06-30,0.02674200013279915,0.028741000220179558,0.02570500038564205,0.02570500038564205,0.02570500038564205,11258888
+2019-07-01,0.02570500038564205,0.02971399948000908,0.02463199943304062,0.025442000478506088,0.025442000478506088,14366612
+2019-07-02,0.025544000789523125,0.02594600059092045,0.023310000076889992,0.025462999939918518,0.025462999939918518,15532297
+2019-07-03,0.025616999715566635,0.03333999961614609,0.02538900077342987,0.030633000656962395,0.030633000656962395,38576450
+2019-07-04,0.030717000365257263,0.03249000012874603,0.02670999988913536,0.027441000565886497,0.027441000565886497,20096034
+2019-07-05,0.027458999305963516,0.02924400009214878,0.02675499953329563,0.02741900086402893,0.02741900086402893,13261124
+2019-07-06,0.027386000379920006,0.027817999944090843,0.02625099942088127,0.026328999549150467,0.026328999549150467,11551831
+2019-07-07,0.026365000754594803,0.026690000668168068,0.02574099972844124,0.025808999314904213,0.025808999314904213,10722910
+2019-07-08,0.025805000215768814,0.025993000715970993,0.023530999198555946,0.023615000769495964,0.023615000769495964,13374997
+2019-07-09,0.023629000410437584,0.02645999938249588,0.023440999910235405,0.024312999099493027,0.024312999099493027,15380152
+2019-07-10,0.024361999705433846,0.024992000311613083,0.023273000493645668,0.02400200068950653,0.02400200068950653,14231232
+2019-07-11,0.02400599978864193,0.025162000209093094,0.02248300053179264,0.024535000324249268,0.024535000324249268,13564358
+2019-07-12,0.02455900050699711,0.027374999597668648,0.02402999997138977,0.025036999955773354,0.025036999955773354,15317492
+2019-07-13,0.02500399947166443,0.026505999267101288,0.02375200018286705,0.02501799911260605,0.02501799911260605,11317069
+2019-07-14,0.025005999952554703,0.025714000687003136,0.02172599919140339,0.021736999973654747,0.021736999973654747,8187264
+2019-07-15,0.02173599973320961,0.022846000269055367,0.019788000732660294,0.02258400060236454,0.02258400060236454,10713908
+2019-07-16,0.02257400006055832,0.022619999945163727,0.01810000091791153,0.018233999609947205,0.018233999609947205,6921849
+2019-07-17,0.018192000687122345,0.02161799930036068,0.017664000391960144,0.020441999658942223,0.020441999658942223,10657773
+2019-07-18,0.020445000380277634,0.021410999819636345,0.01933100074529648,0.02119399979710579,0.02119399979710579,10143151
+2019-07-19,0.02119399979710579,0.021460000425577164,0.02048099972307682,0.02116899937391281,0.02116899937391281,6289523
+2019-07-20,0.0211970005184412,0.021763000637292862,0.020527999848127365,0.021369999274611473,0.021369999274611473,6087793
+2019-07-21,0.021369999274611473,0.02152100019156933,0.02033500000834465,0.02074900083243847,0.02074900083243847,4417390
+2019-07-22,0.02075199969112873,0.02244899980723858,0.02061600051820278,0.021796999499201775,0.021796999499201775,8445726
+2019-07-23,0.021807000041007996,0.02217799983918667,0.019536999985575676,0.020326999947428703,0.020326999947428703,8244618
+2019-07-24,0.020326999947428703,0.022307999432086945,0.01968500018119812,0.02207699976861477,0.02207699976861477,8699617
+2019-07-25,0.02206300012767315,0.02392599917948246,0.021913999691605568,0.022777000442147255,0.022777000442147255,9636983
+2019-07-26,0.02273700013756752,0.02470799908041954,0.021963000297546387,0.02390800043940544,0.02390800043940544,8047767
+2019-07-27,0.02390800043940544,0.02609200030565262,0.023351000621914864,0.024754000827670097,0.024754000827670097,10911418
+2019-07-28,0.024754000827670097,0.02558100037276745,0.02319999970495701,0.025189999490976334,0.025189999490976334,13148465
+2019-07-29,0.02524000033736229,0.026288999244570732,0.024625999853014946,0.024643000215291977,0.024643000215291977,9731803
+2019-07-30,0.024685999378561974,0.02476700022816658,0.0224629994481802,0.022659000009298325,0.022659000009298325,8533833
+2019-07-31,0.02260800078511238,0.024024000391364098,0.022339999675750732,0.02300100028514862,0.02300100028514862,6713495
+2019-08-01,0.023009000346064568,0.023219000548124313,0.021671000868082047,0.02194499969482422,0.02194499969482422,6283993
+2019-08-02,0.021911999210715294,0.024196000769734383,0.021643999963998795,0.023277999833226204,0.023277999833226204,7186732
+2019-08-03,0.023276999592781067,0.023448999971151352,0.021733999252319336,0.022103000432252884,0.022103000432252884,6188649
+2019-08-04,0.022133000195026398,0.022600999101996422,0.02161099947988987,0.021913999691605568,0.021913999691605568,4790037
+2019-08-05,0.021922999992966652,0.02251799963414669,0.021479999646544456,0.021800000220537186,0.021800000220537186,8077234
+2019-08-06,0.02183699980378151,0.023742999881505966,0.021765999495983124,0.022153999656438828,0.022153999656438828,9118760
+2019-08-07,0.022158000618219376,0.023300999775528908,0.021802999079227448,0.021953999996185303,0.021953999996185303,7051438
+2019-08-08,0.021953999996185303,0.022048000246286392,0.019781000912189484,0.019822999835014343,0.019822999835014343,6690083
+2019-08-09,0.019871000200510025,0.020052000880241394,0.01689399965107441,0.01720700040459633,0.01720700040459633,6341299
+2019-08-10,0.01720700040459633,0.01854100078344345,0.017139000818133354,0.017903000116348267,0.017903000116348267,5432878
+2019-08-11,0.017947999760508537,0.019308999180793762,0.017551999539136887,0.018201999366283417,0.018201999366283417,5898447
+2019-08-12,0.018226999789476395,0.01945200003683567,0.018099000677466393,0.019372999668121338,0.019372999668121338,4969598
+2019-08-13,0.019360000267624855,0.019726000726222992,0.017892999574542046,0.018230000510811806,0.018230000510811806,3404961
+2019-08-14,0.01822900027036667,0.018293999135494232,0.015328999608755112,0.015381000004708767,0.015381000004708767,5383482
+2019-08-15,0.015381000004708767,0.015874000266194344,0.014887000434100628,0.015430999919772148,0.015430999919772148,4376949
+2019-08-16,0.015438999980688095,0.016170000657439232,0.014886000193655491,0.015238000079989433,0.015238000079989433,5106893
+2019-08-17,0.015231999568641186,0.01564599946141243,0.015107999555766582,0.015185999684035778,0.015185999684035778,3140563
+2019-08-18,0.015194999985396862,0.016630999743938446,0.01514699961990118,0.01601099967956543,0.01601099967956543,4858622
+2019-08-19,0.016016000881791115,0.016321999952197075,0.015533999539911747,0.015714000910520554,0.015714000910520554,3618319
+2019-08-20,0.015714000910520554,0.015843000262975693,0.014839000068604946,0.015417000278830528,0.015417000278830528,3082920
+2019-08-21,0.015413000248372555,0.015417000278830528,0.013895999640226364,0.014395000413060188,0.014395000413060188,4130044
+2019-08-22,0.014391000382602215,0.015386000275611877,0.014094999991357327,0.015232999809086323,0.015232999809086323,3862314
+2019-08-23,0.015232999809086323,0.017098000273108482,0.015066999942064285,0.016801999881863594,0.016801999881863594,7632387
+2019-08-24,0.016804000362753868,0.016932999715209007,0.015197999775409698,0.016134999692440033,0.016134999692440033,5086878
+2019-08-25,0.016134999692440033,0.016548000276088715,0.015111999586224556,0.015177000313997269,0.015177000313997269,4133890
+2019-08-26,0.015211000107228756,0.016529999673366547,0.014825999736785889,0.016529999673366547,0.016529999673366547,4834971
+2019-08-27,0.01653599925339222,0.020678000524640083,0.01603499986231327,0.019360000267624855,0.019360000267624855,27631646
+2019-08-28,0.0194690003991127,0.02194499969482422,0.018372999504208565,0.020375000312924385,0.020375000312924385,29131597
+2019-08-29,0.02046000026166439,0.021253999322652817,0.01749500073492527,0.01782899908721447,0.01782899908721447,21610266
+2019-08-30,0.01782899908721447,0.018859000876545906,0.016836000606417656,0.01795800030231476,0.01795800030231476,13895648
+2019-08-31,0.017927000299096107,0.01809700019657612,0.016330000013113022,0.016793999820947647,0.016793999820947647,6729224
+2019-09-01,0.0168210007250309,0.01689700037240982,0.015575000084936619,0.016279000788927078,0.016279000788927078,5003909
+2019-09-02,0.016284000128507614,0.018852999433875084,0.016023000702261925,0.018610000610351562,0.018610000610351562,12266799
+2019-09-03,0.018609000369906425,0.019037999212741852,0.01773199997842312,0.018712999299168587,0.018712999299168587,8355541
+2019-09-04,0.018706999719142914,0.01965400017797947,0.01838199980556965,0.019169000908732414,0.019169000908732414,7173567
+2019-09-05,0.019166000187397003,0.01927899941802025,0.018163999542593956,0.0190459992736578,0.0190459992736578,5713255
+2019-09-06,0.0190459992736578,0.019068000838160515,0.016676999628543854,0.017139000818133354,0.017139000818133354,7884133
+2019-09-07,0.017100000753998756,0.01712699979543686,0.016612999141216278,0.017041999846696854,0.017041999846696854,4133993
+2019-09-08,0.017020000144839287,0.017287999391555786,0.01666799932718277,0.016790999099612236,0.016790999099612236,2591892
+2019-09-09,0.016790999099612236,0.017589999362826347,0.016340000554919243,0.017351999878883362,0.017351999878883362,4975189
+2019-09-10,0.017336999997496605,0.017552999779582024,0.01595900021493435,0.01620200090110302,0.01620200090110302,4190500
+2019-09-11,0.01620200090110302,0.01647000014781952,0.015231000259518623,0.015577999874949455,0.015577999874949455,3693102
+2019-09-12,0.015565999783575535,0.015592999756336212,0.014821999706327915,0.015128999948501587,0.015128999948501587,4416123
+2019-09-13,0.015111999586224556,0.016155000776052475,0.015052000060677528,0.016026999801397324,0.016026999801397324,4419903
+2019-09-14,0.01603800058364868,0.01603800058364868,0.015561999753117561,0.015800999477505684,0.015800999477505684,3537890
+2019-09-15,0.015816999599337578,0.016030000522732735,0.01562800072133541,0.01577099971473217,0.01577099971473217,3770032
+2019-09-16,0.015771999955177307,0.015831999480724335,0.015057999640703201,0.015320999547839165,0.015320999547839165,3497701
+2019-09-17,0.015324999578297138,0.015811000019311905,0.015041000209748745,0.01564200036227703,0.01564200036227703,3522663
+2019-09-18,0.01566299982368946,0.01660900004208088,0.015610000118613243,0.016174999997019768,0.016174999997019768,4090543
+2019-09-19,0.016176000237464905,0.016177000477910042,0.0147280003875494,0.015428000129759312,0.015428000129759312,4535105
+2019-09-20,0.01540399994701147,0.01600399985909462,0.015150999650359154,0.015348999761044979,0.015348999761044979,4614638
+2019-09-21,0.01533500012010336,0.015437999740242958,0.015002000145614147,0.01512600015848875,0.01512600015848875,2685733
+2019-09-22,0.015138999558985233,0.015232999809086323,0.01462200004607439,0.014693999662995338,0.014693999662995338,3650177
+2019-09-23,0.014708000235259533,0.015496999956667423,0.014418999664485455,0.014615999534726143,0.014615999534726143,3764352
+2019-09-24,0.014624999836087227,0.014670000411570072,0.01119800005108118,0.01192499976605177,0.01192499976605177,4075791
+2019-09-25,0.011895000003278255,0.012090999633073807,0.010501000098884106,0.011509000323712826,0.011509000323712826,4995830
+2019-09-26,0.011517999693751335,0.012028000317513943,0.01039899978786707,0.011493000201880932,0.011493000201880932,3647692
+2019-09-27,0.011490999720990658,0.01154400035738945,0.010958000086247921,0.011454000137746334,0.011454000137746334,2753240
+2019-09-28,0.011454000137746334,0.011769999749958515,0.011150999926030636,0.011517000384628773,0.011517000384628773,2560107
+2019-09-29,0.011552000418305397,0.011583000421524048,0.010487999767065048,0.010944000445306301,0.010944000445306301,2890604
+2019-09-30,0.010944000445306301,0.011070000007748604,0.010083000175654888,0.010827000252902508,0.010827000252902508,3905668
+2019-10-01,0.010828999802470207,0.011206000111997128,0.010478000156581402,0.010591000318527222,0.010591000318527222,2979344
+2019-10-02,0.010591000318527222,0.01082099974155426,0.01042800024151802,0.01080899965018034,0.01080899965018034,2246063
+2019-10-03,0.010800999589264393,0.011098000220954418,0.010451000183820724,0.01064400002360344,0.01064400002360344,2272675
+2019-10-04,0.01065099984407425,0.010967000387609005,0.010449999943375587,0.01082099974155426,0.01082099974155426,2091404
+2019-10-05,0.01082099974155426,0.010844999924302101,0.010414999909698963,0.01064400002360344,0.01064400002360344,1970138
+2019-10-06,0.010665000416338444,0.010731999762356281,0.010359000414609909,0.010483999736607075,0.010483999736607075,2436237
+2019-10-07,0.010588999837636948,0.011082000099122524,0.010262999683618546,0.011056000366806984,0.011056000366806984,3817670
+2019-10-08,0.011063000187277794,0.012258999980986118,0.010967000387609005,0.01193000003695488,0.01193000003695488,5771663
+2019-10-09,0.01193000003695488,0.012788999825716019,0.011874999850988388,0.012713000178337097,0.012713000178337097,6694432
+2019-10-10,0.01275699958205223,0.012899000197649002,0.011699000373482704,0.011982000432908535,0.011982000432908535,4978874
+2019-10-11,0.011993000283837318,0.013229000382125378,0.011695999652147293,0.012601000256836414,0.012601000256836414,6257747
+2019-10-12,0.012601000256836414,0.013182000257074833,0.012416999787092209,0.013040999881923199,0.013040999881923199,4325684
+2019-10-13,0.013024999760091305,0.013024999760091305,0.01202400028705597,0.012226000428199768,0.012226000428199768,3638148
+2019-10-14,0.012226000428199768,0.012790000066161156,0.012125999666750431,0.012628999538719654,0.012628999538719654,3291413
+2019-10-15,0.012550000101327896,0.013206999748945236,0.012497999705374241,0.012729999609291553,0.012729999609291553,4696408
+2019-10-16,0.012729999609291553,0.012783999554812908,0.010955000296235085,0.01133699994534254,0.01133699994534254,4728414
+2019-10-17,0.011354999616742134,0.01236599963158369,0.011188000440597534,0.012296999804675579,0.012296999804675579,5035767
+2019-10-18,0.012292000465095043,0.012405999936163425,0.011257999576628208,0.011374000459909439,0.011374000459909439,4154568
+2019-10-19,0.011374000459909439,0.011853000149130821,0.011288999579846859,0.011593000032007694,0.011593000032007694,5093019
+2019-10-20,0.011605000123381615,0.011730000376701355,0.011397999711334705,0.011656999588012695,0.011656999588012695,5776054
+2019-10-21,0.011656999588012695,0.0119420001283288,0.011598999612033367,0.011846000328660011,0.011846000328660011,5511104
+2019-10-22,0.011838000267744064,0.01194700039923191,0.011446000076830387,0.011514999903738499,0.011514999903738499,5043748
+2019-10-23,0.011455000378191471,0.011540999636054039,0.009914999827742577,0.010100999847054482,0.010100999847054482,4287474
+2019-10-24,0.010106000117957592,0.010743999853730202,0.010023999959230423,0.010192999616265297,0.010192999616265297,2590909
+2019-10-25,0.010192999616265297,0.011603999882936478,0.010037999600172043,0.011358999647200108,0.011358999647200108,4353095
+2019-10-26,0.011345000006258488,0.014046999625861645,0.01100900024175644,0.011505999602377415,0.011505999602377415,5554078
+2019-10-27,0.011505999602377415,0.011957000009715557,0.011377000249922276,0.011951999738812447,0.011951999738812447,3871839
+2019-10-28,0.011947999708354473,0.012036999687552452,0.011544999666512012,0.011707999743521214,0.011707999743521214,3587437
+2019-10-29,0.011706000193953514,0.012229000218212605,0.011667000129818916,0.012152999639511108,0.012152999639511108,3713063
+2019-10-30,0.01215600036084652,0.012223999947309494,0.011838000267744064,0.012090000323951244,0.012090000323951244,4139218
+2019-10-31,0.012086999602615833,0.01248599961400032,0.01178400032222271,0.012047999538481236,0.012047999538481236,4118117
+2019-11-01,0.012032000347971916,0.012138999998569489,0.011707000434398651,0.012059999629855156,0.012059999629855156,3520087
+2019-11-02,0.012059999629855156,0.012078000232577324,0.011770999990403652,0.011869000270962715,0.011869000270962715,3165999
+2019-11-03,0.012028000317513943,0.012129999697208405,0.01171599980443716,0.012052999809384346,0.012052999809384346,2868541
+2019-11-04,0.01205000001937151,0.013701999559998512,0.01191799994558096,0.013326000422239304,0.013326000422239304,6359842
+2019-11-05,0.013326000422239304,0.014113999903202057,0.013079999946057796,0.013903000392019749,0.013903000392019749,4953745
+2019-11-06,0.013900999911129475,0.013988999649882317,0.013318000361323357,0.013663999736309052,0.013663999736309052,4232702
+2019-11-07,0.013656999915838242,0.014462999999523163,0.013137999922037125,0.014313999563455582,0.014313999563455582,5192369
+2019-11-08,0.014313999563455582,0.014441999606788158,0.012901999987661839,0.013404999859631062,0.013404999859631062,4308749
+2019-11-09,0.01338099967688322,0.014050999656319618,0.013135000132024288,0.013849999755620956,0.013849999755620956,4161936
+2019-11-10,0.013806000351905823,0.014202999882400036,0.013724000193178654,0.01387299969792366,0.01387299969792366,3525369
+2019-11-11,0.013938999734818935,0.0142639996483922,0.013318999670445919,0.013842999935150146,0.013842999935150146,5039972
+2019-11-12,0.013787999749183655,0.013876999728381634,0.01310999970883131,0.01322800014168024,0.01322800014168024,4168851
+2019-11-13,0.013225999660789967,0.013358999975025654,0.012919999659061432,0.013143000192940235,0.013143000192940235,3519679
+2019-11-14,0.013174000196158886,0.013237999752163887,0.012823999859392643,0.012984000146389008,0.012984000146389008,2695329
+2019-11-15,0.0129399998113513,0.013128000311553478,0.012512999586760998,0.01304600015282631,0.01304600015282631,3725380
+2019-11-16,0.013093999586999416,0.013124000281095505,0.012841000221669674,0.012990999966859818,0.012990999966859818,3260200
+2019-11-17,0.012990999966859818,0.013295000419020653,0.012923999689519405,0.013137999922037125,0.013137999922037125,2877130
+2019-11-18,0.013123000040650368,0.013156999833881855,0.012279000133275986,0.012350000441074371,0.012350000441074371,3334118
+2019-11-19,0.012326999567449093,0.01246699970215559,0.011491999961435795,0.011932999826967716,0.011932999826967716,3494876
+2019-11-20,0.011932999826967716,0.012023000046610832,0.011448999866843224,0.011502999812364578,0.011502999812364578,3429870
+2019-11-21,0.011502999812364578,0.01154599990695715,0.010216999799013138,0.01051000040024519,0.01051000040024519,3386327
+2019-11-22,0.01051000040024519,0.010615999810397625,0.009448000229895115,0.010058999992907047,0.010058999992907047,3002838
+2019-11-23,0.01006300002336502,0.010734999552369118,0.009933999739587307,0.010592999868094921,0.010592999868094921,2488012
+2019-11-24,0.010606000199913979,0.010691000148653984,0.009783999994397163,0.00979399960488081,0.00979399960488081,2616900
+2019-11-25,0.009820999577641487,0.01129399985074997,0.009115000255405903,0.011076999828219414,0.011076999828219414,3040648
+2019-11-26,0.011075000278651714,0.012384999543428421,0.011067000217735767,0.012079999782145023,0.012079999782145023,5043736
+2019-11-27,0.011992000043392181,0.01279900036752224,0.0113129997625947,0.012768000364303589,0.012768000364303589,4179135
+2019-11-28,0.012764999642968178,0.01373900007456541,0.012555999681353569,0.01291900034993887,0.01291900034993887,4474765
+2019-11-29,0.012916999869048595,0.013551999814808369,0.012807999737560749,0.013078000396490097,0.013078000396490097,3427151
+2019-11-30,0.01307700015604496,0.013318999670445919,0.01242700032889843,0.012701000086963177,0.012701000086963177,2964723
+2019-12-01,0.012695999816060066,0.012783999554812908,0.012064999900758266,0.012725000269711018,0.012725000269711018,2766066
+2019-12-02,0.012719999998807907,0.012800999917089939,0.012051999568939209,0.01217500027269125,0.01217500027269125,3232059
+2019-12-03,0.01217500027269125,0.012331999838352203,0.011068999767303467,0.011842000298202038,0.011842000298202038,6274374
+2019-12-04,0.011873999610543251,0.012574000284075737,0.011487999930977821,0.012078999541699886,0.012078999541699886,4517232
+2019-12-05,0.01207400020211935,0.012718000449240208,0.011865999549627304,0.012577000074088573,0.012577000074088573,3190491
+2019-12-06,0.012551999650895596,0.013376000337302685,0.012322000227868557,0.013296999968588352,0.013296999968588352,3176478
+2019-12-07,0.013333999551832676,0.01384500041604042,0.013174000196158886,0.013523000292479992,0.013523000292479992,3036915
+2019-12-08,0.013523000292479992,0.013549000024795532,0.012684999965131283,0.012833000160753727,0.012833000160753727,4493022
+2019-12-09,0.012833000160753727,0.013168999925255775,0.012254999950528145,0.012397999875247478,0.012397999875247478,3604620
+2019-12-10,0.012393999844789505,0.012590000405907631,0.01067699957638979,0.010975999757647514,0.010975999757647514,4815930
+2019-12-11,0.010975999757647514,0.011877999641001225,0.01092199981212616,0.011282999999821186,0.011282999999821186,3402919
+2019-12-12,0.011284999549388885,0.01140500046312809,0.011006000451743603,0.011064000427722931,0.011064000427722931,2974419
+2019-12-13,0.011079000309109688,0.011517000384628773,0.011060000397264957,0.011303000152111053,0.011303000152111053,2674645
+2019-12-14,0.01133000012487173,0.011618999764323235,0.011125000193715096,0.011544999666512012,0.011544999666512012,2707494
+2019-12-15,0.011544999666512012,0.012484000064432621,0.011386999860405922,0.012001000344753265,0.012001000344753265,3108467
+2019-12-16,0.012001000344753265,0.012310000136494637,0.011003999970853329,0.011043000034987926,0.011043000034987926,3153581
+2019-12-17,0.011043000034987926,0.011122000403702259,0.009655999951064587,0.009859000332653522,0.009859000332653522,2626938
+2019-12-18,0.009859000332653522,0.010804999619722366,0.009608999826014042,0.010780000127851963,0.010780000127851963,2660639
+2019-12-19,0.010780000127851963,0.010879999957978725,0.010104999877512455,0.010440999642014503,0.010440999642014503,3512103
+2019-12-20,0.010440999642014503,0.010897000320255756,0.010222000069916248,0.01076200045645237,0.01076200045645237,3132798
+2019-12-21,0.01076200045645237,0.010805999860167503,0.010447000153362751,0.010460999794304371,0.010460999794304371,2655041
+2019-12-22,0.010462000034749508,0.010525999590754509,0.009872999973595142,0.010223000310361385,0.010223000310361385,3252186
+2019-12-23,0.010197999887168407,0.010343000292778015,0.009875000454485416,0.010002000257372856,0.010002000257372856,3025888
+2019-12-24,0.010002999566495419,0.011184999719262123,0.00992400012910366,0.011045999825000763,0.011045999825000763,4325711
+2019-12-25,0.011045999825000763,0.011092999950051308,0.010072000324726105,0.010231000371277332,0.010231000371277332,2918799
+2019-12-26,0.010231999680399895,0.011110000312328339,0.010204999707639217,0.01042299997061491,0.01042299997061491,3754541
+2019-12-27,0.010444999672472477,0.011319000273942947,0.010343999601900578,0.011172999627888203,0.011172999627888203,4157978
+2019-12-28,0.01117900013923645,0.01203600037842989,0.010858000256121159,0.011818000115454197,0.011818000115454197,5337583
+2019-12-29,0.011814000084996223,0.012140999548137188,0.011281000450253487,0.011428000405430794,0.011428000405430794,3827340
+2019-12-30,0.011396000161767006,0.011673999950289726,0.011335000395774841,0.011435999535024166,0.011435999535024166,3069280
+2019-12-31,0.011416000314056873,0.011433999985456467,0.010731000453233719,0.010835000313818455,0.010835000313818455,2793225
+2020-01-01,0.010835000313818455,0.010955000296235085,0.010514000430703163,0.010603000409901142,0.010603000409901142,2970958
+2020-01-02,0.010582000017166138,0.01066100038588047,0.010199000127613544,0.010246999561786652,0.010246999561786652,2648958
+2020-01-03,0.010261000134050846,0.010503999888896942,0.010129000060260296,0.010351000353693962,0.010351000353693962,3319993
+2020-01-04,0.010348999872803688,0.010762999765574932,0.010285000316798687,0.010749000124633312,0.010749000124633312,3142579
+2020-01-05,0.010745000094175339,0.010790999978780746,0.010478000156581402,0.010576999746263027,0.010576999746263027,2498913
+2020-01-06,0.010621000081300735,0.010878000408411026,0.010506000369787216,0.01079300045967102,0.01079300045967102,3319304
+2020-01-07,0.01079699955880642,0.010950000025331974,0.010301999747753143,0.010448000393807888,0.010448000393807888,3225992
+2020-01-08,0.010448000393807888,0.010507999919354916,0.010088000446557999,0.010266999714076519,0.010266999714076519,3447059
+2020-01-09,0.01026500016450882,0.010545999743044376,0.010068999603390694,0.010181000456213951,0.010181000456213951,3072976
+2020-01-10,0.010188000276684761,0.010382000356912613,0.010010000318288803,0.01037800032645464,0.01037800032645464,2853638
+2020-01-11,0.010371999815106392,0.010373000055551529,0.010060000233352184,0.010111999697983265,0.010111999697983265,3088555
+2020-01-12,0.010107999667525291,0.0103150000795722,0.010041999630630016,0.010226000100374222,0.010226000100374222,2792335
+2020-01-13,0.010223999619483948,0.010273999534547329,0.009886999614536762,0.009933000430464745,0.009933000430464745,3010246
+2020-01-14,0.009932000190019608,0.009965999983251095,0.009197999723255634,0.009499999694526196,0.009499999694526196,8554115
+2020-01-15,0.009491000324487686,0.010187000036239624,0.009302999824285507,0.009619999676942825,0.009619999676942825,9377515
+2020-01-16,0.0096220001578331,0.009709999896585941,0.009259999729692936,0.009556000120937824,0.009556000120937824,3564266
+2020-01-17,0.009549000300467014,0.010192000307142735,0.009440000168979168,0.010057000443339348,0.010057000443339348,4501274
+2020-01-18,0.01004599966108799,0.010230000130832195,0.009828000329434872,0.010053999722003937,0.010053999722003937,5274096
+2020-01-19,0.010053999722003937,0.010092999786138535,0.009359999559819698,0.009468999691307545,0.009468999691307545,5096096
+2020-01-20,0.009491999633610249,0.009800000116229057,0.009368999861180782,0.009523999877274036,0.009523999877274036,4677800
+2020-01-21,0.009523999877274036,0.009816000238060951,0.009499999694526196,0.009658999741077423,0.009658999741077423,4782124
+2020-01-22,0.00966699980199337,0.009700000286102295,0.00952600035816431,0.009579000063240528,0.009579000063240528,3262088
+2020-01-23,0.009587000124156475,0.00962899997830391,0.00911800004541874,0.00928100012242794,0.00928100012242794,2590302
+2020-01-24,0.009291999973356724,0.009572000242769718,0.009078999981284142,0.009432000108063221,0.009432000108063221,3158641
+2020-01-25,0.009461999870836735,0.009607000276446342,0.009201999753713608,0.00954500027000904,0.00954500027000904,2942610
+2020-01-26,0.009504999965429306,0.00990699976682663,0.009429000318050385,0.0096859997138381,0.0096859997138381,3295972
+2020-01-27,0.009696999564766884,0.009814999997615814,0.009355000220239162,0.00965300016105175,0.00965300016105175,3503899
+2020-01-28,0.00964299961924553,0.009662999771535397,0.009077000431716442,0.009297000244259834,0.009297000244259834,5386411
+2020-01-29,0.009220000356435776,0.009283999912440777,0.008834999985992908,0.008895999751985073,0.008895999751985073,4277454
+2020-01-30,0.00889699999243021,0.009033000096678734,0.008701999671757221,0.008814999833703041,0.008814999833703041,4089279
+2020-01-31,0.008817000314593315,0.009344000369310379,0.008724999614059925,0.00918199960142374,0.00918199960142374,3992100
+2020-02-01,0.009180000051856041,0.009806999936699867,0.00913699995726347,0.009606000036001205,0.009606000036001205,5628360
+2020-02-02,0.009603000245988369,0.009603000245988369,0.009061000309884548,0.009248999878764153,0.009248999878764153,3478362
+2020-02-03,0.009248999878764153,0.009584999643266201,0.00913000013679266,0.009511999785900116,0.009511999785900116,4015671
+2020-02-04,0.009463000111281872,0.010131999850273132,0.009383000433444977,0.010052000172436237,0.010052000172436237,6883813
+2020-02-05,0.01005600020289421,0.01018999982625246,0.009693000465631485,0.009948999620974064,0.009948999620974064,4623869
+2020-02-06,0.009948999620974064,0.010726000182330608,0.009828999638557434,0.010584999807178974,0.010584999807178974,5970474
+2020-02-07,0.010587000288069248,0.011563999578356743,0.010443000122904778,0.011381000280380249,0.011381000280380249,8476484
+2020-02-08,0.011377000249922276,0.01142400037497282,0.010363999754190445,0.01080199982970953,0.01080199982970953,4814975
+2020-02-09,0.01082600001245737,0.011188999749720097,0.010506999678909779,0.010994000360369682,0.010994000360369682,6458283
+2020-02-10,0.010994999669492245,0.011133999563753605,0.010085999965667725,0.010731000453233719,0.010731000453233719,8492372
+2020-02-11,0.010728999972343445,0.011552000418305397,0.010490000247955322,0.01143999956548214,0.01143999956548214,9116542
+2020-02-12,0.011385999619960785,0.012848000042140484,0.011335999704897404,0.012103999964892864,0.012103999964892864,10875079
+2020-02-13,0.012103999964892864,0.012271000072360039,0.011218000203371048,0.011944999918341637,0.011944999918341637,10007064
+2020-02-14,0.011962000280618668,0.012911999598145485,0.011768000200390816,0.012861000373959541,0.012861000373959541,9456668
+2020-02-15,0.012861000373959541,0.013035000301897526,0.0117419995367527,0.01182399969547987,0.01182399969547987,7718418
+2020-02-16,0.01179799996316433,0.011957000009715557,0.009901000186800957,0.010664000175893307,0.010664000175893307,7819064
+2020-02-17,0.010660000145435333,0.010660000145435333,0.00987400021404028,0.010425000451505184,0.010425000451505184,7965668
+2020-02-18,0.01042299997061491,0.01079500000923872,0.010195000097155571,0.010722000151872635,0.010722000151872635,5798004
+2020-02-19,0.010723999701440334,0.010817999951541424,0.00978699978441,0.009855999611318111,0.009855999611318111,6684115
+2020-02-20,0.009794999845325947,0.009863000363111496,0.009007999673485756,0.00930000003427267,0.00930000003427267,6753627
+2020-02-21,0.009305000305175781,0.00977300014346838,0.009243999607861042,0.009530999697744846,0.009530999697744846,6944813
+2020-02-22,0.009511999785900116,0.00951400026679039,0.009182999841868877,0.00937500037252903,0.00937500037252903,6310046
+2020-02-23,0.00937500037252903,0.009603999555110931,0.009126000106334686,0.009514999575912952,0.009514999575912952,5235704
+2020-02-24,0.009537000209093094,0.009588000364601612,0.008902999572455883,0.009022999554872513,0.009022999554872513,4605080
+2020-02-25,0.009022999554872513,0.00913500040769577,0.007786999922245741,0.007997999899089336,0.007997999899089336,7912744
+2020-02-26,0.007987000048160553,0.008004000410437584,0.006705000065267086,0.007058999966830015,0.007058999966830015,7885483
+2020-02-27,0.007054999936372042,0.0076430002227425575,0.006672999821603298,0.007108999881893396,0.007108999881893396,5446400
+2020-02-28,0.0071229999884963036,0.007228999864310026,0.006647000089287758,0.0070569999516010284,0.0070569999516010284,5864072
+2020-02-29,0.007060999982059002,0.007172999903559685,0.006643000058829784,0.006709999870508909,0.006709999870508909,4467811
+2020-03-01,0.006697999779134989,0.006748999934643507,0.006304000038653612,0.006442000158131123,0.006442000158131123,3509948
+2020-03-02,0.006438000127673149,0.006802999880164862,0.006320000160485506,0.006787000223994255,0.006787000223994255,5640027
+2020-03-03,0.006775999907404184,0.007224999833852053,0.006641000043600798,0.006707000080496073,0.006707000080496073,7148158
+2020-03-04,0.006705000065267086,0.007087999954819679,0.006622000131756067,0.0068660001270473,0.0068660001270473,4274398
+2020-03-05,0.006868999917060137,0.008162000216543674,0.006868000142276287,0.0077240001410245895,0.0077240001410245895,9507613
+2020-03-06,0.007734000217169523,0.007954999804496765,0.007424000184983015,0.007693000137805939,0.007693000137805939,9072744
+2020-03-07,0.007706999778747559,0.0085230004042387,0.007445000112056732,0.00774900009855628,0.00774900009855628,11964017
+2020-03-08,0.00774900009855628,0.007761000189930201,0.006341000087559223,0.006341000087559223,0.006341000087559223,7469301
+2020-03-09,0.006345000118017197,0.006550000049173832,0.005704999901354313,0.006095999851822853,0.006095999851822853,6543280
+2020-03-10,0.006107000168412924,0.006479999981820583,0.005967000033706427,0.006273000035434961,0.006273000035434961,5547343
+2020-03-11,0.006273000035434961,0.0065009999088943005,0.005508999805897474,0.005931000225245953,0.005931000225245953,5660735
+2020-03-12,0.005840000230818987,0.00595899997279048,0.0026740001048892736,0.0029279999434947968,0.0029279999434947968,5876494
+2020-03-13,0.0028250000905245543,0.0031789999920874834,0.0019529999699443579,0.002877000020816922,0.002877000020816922,3937475
+2020-03-14,0.0028729999903589487,0.003065000055357814,0.0025859999004751444,0.00266700005158782,0.00266700005158782,2448232
+2020-03-15,0.00266700005158782,0.00292899995110929,0.0025889999233186245,0.0027409999165683985,0.0027409999165683985,1952203
+2020-03-16,0.0027439999394118786,0.002788000041618943,0.0020620001014322042,0.002305000089108944,0.002305000089108944,2358255
+2020-03-17,0.0023040000814944506,0.0024850000627338886,0.002271000063046813,0.002328000031411648,0.002328000031411648,1790951
+2020-03-18,0.0023330000694841146,0.002463999902829528,0.002167999977245927,0.0022879999596625566,0.0022879999596625566,2269166
+2020-03-19,0.0022879999596625566,0.00304599991068244,0.002256999956443906,0.002951999893411994,0.002951999893411994,3620862
+2020-03-20,0.002964999992400408,0.0033629999961704016,0.0026289999950677156,0.0028510000556707382,0.0028510000556707382,3205784
+2020-03-21,0.002858000108972192,0.002951999893411994,0.0026030000299215317,0.0027169999666512012,0.0027169999666512012,1760342
+2020-03-22,0.0027389999013394117,0.002971000038087368,0.0025259999092668295,0.002566999988630414,0.002566999988630414,1504702
+2020-03-23,0.002566999988630414,0.0028019999153912067,0.002409999957308173,0.0027290000580251217,0.0027290000580251217,1796876
+2020-03-24,0.0027580000460147858,0.003019999945536256,0.0026889999862760305,0.0028909998945891857,0.0028909998945891857,2138194
+2020-03-25,0.002865999937057495,0.003097000066190958,0.0027580000460147858,0.0030479999259114265,0.0030479999259114265,2308880
+2020-03-26,0.0030479999259114265,0.003148999996483326,0.003002000041306019,0.003114999970421195,0.003114999970421195,1890010
+2020-03-27,0.0031129999551922083,0.00329799996688962,0.003063000040128827,0.003063000040128827,0.003063000040128827,2008395
+2020-03-28,0.003071000101044774,0.003089000005275011,0.002781999995931983,0.002983999904245138,0.002983999904245138,1897013
+2020-03-29,0.002983999904245138,0.0030129998922348022,0.0027310000732541084,0.0027600000612437725,0.0027600000612437725,1250837
+2020-03-30,0.0027600000612437725,0.0030249999836087227,0.002750999992713332,0.0029539999086409807,0.0029539999086409807,1403397
+2020-03-31,0.0030040000565350056,0.0033599999733269215,0.0029150000773370266,0.00304599991068244,0.00304599991068244,2925979
+2020-04-01,0.00304599991068244,0.0031300000846385956,0.00291300006210804,0.0030960000585764647,0.0030960000585764647,2330723
+2020-04-02,0.0031169999856501818,0.0032599999103695154,0.00304599991068244,0.0031079999171197414,0.0031079999171197414,2107441
+2020-04-03,0.0031059999018907547,0.0032629999332129955,0.0030769999139010906,0.003197999903932214,0.003197999903932214,1820193
+2020-04-04,0.003197999903932214,0.0032790000550448895,0.003143999958410859,0.003229999914765358,0.003229999914765358,1887222
+2020-04-05,0.0032319999299943447,0.003341000061482191,0.003106999909505248,0.0031900000758469105,0.0031900000758469105,2659279
+2020-04-06,0.003191000083461404,0.0034149999264627695,0.003082999959588051,0.0033809999004006386,0.0033809999004006386,2334782
+2020-04-07,0.003404000075533986,0.003585000056773424,0.0032949999440461397,0.0034370000939816236,0.0034370000939816236,3911254
+2020-04-08,0.0034370000939816236,0.0035669999197125435,0.003372000064700842,0.003507999936118722,0.003507999936118722,2838350
+2020-04-09,0.003507999936118722,0.003840999910607934,0.0033970000222325325,0.0038350000977516174,0.0038350000977516174,2524814
+2020-04-10,0.0038010000716894865,0.003829000052064657,0.0031820000149309635,0.0032939999364316463,0.0032939999364316463,2857684
+2020-04-11,0.0032939999364316463,0.003435000078752637,0.003194000106304884,0.00329799996688962,0.00329799996688962,2921182
+2020-04-12,0.0032909999135881662,0.0035260000731796026,0.0032110000029206276,0.0034020000603049994,0.0034020000603049994,2442025
+2020-04-13,0.0033919999841600657,0.0033919999841600657,0.003114999970421195,0.0032569998875260353,0.0032569998875260353,2060642
+2020-04-14,0.0032569998875260353,0.0033710000570863485,0.00317499996162951,0.0032099999953061342,0.0032099999953061342,2273993
+2020-04-15,0.0032130000181496143,0.0032820000778883696,0.002966000000014901,0.0029949999880045652,0.0029949999880045652,2125172
+2020-04-16,0.002997000003233552,0.003195999888703227,0.0029060000088065863,0.00317499996162951,0.00317499996162951,2216500
+2020-04-17,0.0031759999692440033,0.0032550001051276922,0.0031139999628067017,0.003192000091075897,0.003192000091075897,2358914
+2020-04-18,0.003192000091075897,0.0033499998971819878,0.0031300000846385956,0.003283000085502863,0.003283000085502863,1913337
+2020-04-19,0.0033009999897331,0.003378000110387802,0.003217000048607588,0.0032420000061392784,0.0032420000061392784,2006856
+2020-04-20,0.0032420000061392784,0.003321999916806817,0.0029329999815672636,0.003008000086992979,0.003008000086992979,2022232
+2020-04-21,0.003008000086992979,0.003111999947577715,0.0029959999956190586,0.0030400000978261232,0.0030400000978261232,2034047
+2020-04-22,0.0030129998922348022,0.0031759999692440033,0.003003000048920512,0.0031079999171197414,0.0031079999171197414,1770097
+2020-04-23,0.003106999909505248,0.003212000010535121,0.0030380000825971365,0.0031649998854845762,0.0031649998854845762,1735592
+2020-04-24,0.003131000092253089,0.0034970000851899385,0.003131000092253089,0.003343000076711178,0.003343000076711178,1785815
+2020-04-25,0.0033499998971819878,0.003837000112980604,0.0033229999244213104,0.0037609999999403954,0.0037609999999403954,1587626
+2020-04-26,0.003745000110939145,0.0042500002309679985,0.003684000112116337,0.00417400011792779,0.00417400011792779,2893652
+2020-04-27,0.00417400011792779,0.004786000121384859,0.004048999864608049,0.004420999903231859,0.004420999903231859,4408502
+2020-04-28,0.004447000101208687,0.00459699984639883,0.004188000224530697,0.004503000061959028,0.004503000061959028,2039743
+2020-04-29,0.004497000016272068,0.0049299998208880424,0.004317000042647123,0.004883999936282635,0.004883999936282635,3040580
+2020-04-30,0.004883000161498785,0.005197000224143267,0.004490000195801258,0.0046179997734725475,0.0046179997734725475,3396355
+2020-05-01,0.0046179997734725475,0.005098999943584204,0.004586999770253897,0.00495699979364872,0.00495699979364872,2144115
+2020-05-02,0.004958000034093857,0.005061000119894743,0.004774999804794788,0.004993000067770481,0.004993000067770481,1915838
+2020-05-03,0.004997999873012304,0.005034000147134066,0.00457199988886714,0.004610999953001738,0.004610999953001738,1678064
+2020-05-04,0.004639999940991402,0.00468500005081296,0.004257999826222658,0.00442600017413497,0.00442600017413497,2919278
+2020-05-05,0.00442600017413497,0.004523999989032745,0.004279000218957663,0.004298000130802393,0.004298000130802393,1121903
+2020-05-06,0.00430000014603138,0.004468000028282404,0.004033000208437443,0.004100999794900417,0.004100999794900417,1867276
+2020-05-07,0.004100999794900417,0.004182000178843737,0.003759999992325902,0.004112000111490488,0.004112000111490488,1704925
+2020-05-08,0.004112000111490488,0.0042779999785125256,0.0039049999322742224,0.004015000071376562,0.004015000071376562,1435538
+2020-05-09,0.004015000071376562,0.004298000130802393,0.0039049999322742224,0.003916999790817499,0.003916999790817499,1178834
+2020-05-10,0.003918999806046486,0.003920999821275473,0.0033279999624937773,0.0036180000752210617,0.0036180000752210617,1763245
+2020-05-11,0.003616000059992075,0.004116999916732311,0.0035500000230968,0.003963999915868044,0.003963999915868044,2532339
+2020-05-12,0.003965000156313181,0.004058000165969133,0.0038109999150037766,0.003922999836504459,0.003922999836504459,1525018
+2020-05-13,0.003920000046491623,0.004724999889731407,0.0038590000476688147,0.004656999837607145,0.004656999837607145,3340069
+2020-05-14,0.004619999788701534,0.005563000217080116,0.004608999937772751,0.005475000012665987,0.005475000012665987,4588826
+2020-05-15,0.005464999936521053,0.005667000077664852,0.005009000189602375,0.0052189999260008335,0.0052189999260008335,2993074
+2020-05-16,0.00521499989554286,0.005270000081509352,0.004683999810367823,0.0048050000332295895,0.0048050000332295895,2078763
+2020-05-17,0.004813999868929386,0.005107000004500151,0.004548999946564436,0.004641000181436539,0.004641000181436539,1552138
+2020-05-18,0.004614000208675861,0.004954000003635883,0.00457700015977025,0.004681999795138836,0.004681999795138836,2050867
+2020-05-19,0.004656999837607145,0.005148999858647585,0.004536000080406666,0.004807999823242426,0.004807999823242426,1896678
+2020-05-20,0.004807999823242426,0.005495999939739704,0.0048039997927844524,0.005133000202476978,0.005133000202476978,2971715
+2020-05-21,0.005133000202476978,0.005363000091165304,0.004631999880075455,0.004891000222414732,0.004891000222414732,2477994
+2020-05-22,0.004891000222414732,0.005578999873250723,0.00481799989938736,0.0054060001857578754,0.0054060001857578754,2647296
+2020-05-23,0.0053900000639259815,0.005898999981582165,0.005243999883532524,0.005785999819636345,0.005785999819636345,2725661
+2020-05-24,0.005807999987155199,0.0062859999015927315,0.005415000021457672,0.005553999915719032,0.005553999915719032,4735633
+2020-05-25,0.005543000064790249,0.006068999879062176,0.005444000009447336,0.005772999953478575,0.005772999953478575,3653935
+2020-05-26,0.005791999865323305,0.006244999822229147,0.005659999791532755,0.005840000230818987,0.005840000230818987,3755877
+2020-05-27,0.005840000230818987,0.005985000170767307,0.005355999805033207,0.005574999842792749,0.005574999842792749,4023674
+2020-05-28,0.00558099988847971,0.005750000011175871,0.005431000143289566,0.005636000074446201,0.005636000074446201,1866971
+2020-05-29,0.00572599982842803,0.006068999879062176,0.005514000076800585,0.00583899999037385,0.00583899999037385,1811681
+2020-05-30,0.005985000170767307,0.006252000108361244,0.005836999975144863,0.005973000079393387,0.005973000079393387,1940940
+2020-05-31,0.005973000079393387,0.006163000129163265,0.0055610002018511295,0.0056329998187720776,0.0056329998187720776,2448024
+2020-06-01,0.005632000043988228,0.006130000110715628,0.005557000171393156,0.005756000056862831,0.005756000056862831,2158791
+2020-06-02,0.005756999831646681,0.006200000178068876,0.0055069997906684875,0.005894000176340342,0.005894000176340342,3449549
+2020-06-03,0.005894000176340342,0.0064489999786019325,0.005824999883770943,0.0062870001420378685,0.0062870001420378685,2928154
+2020-06-04,0.006297999992966652,0.00659599993377924,0.006002999842166901,0.006562000140547752,0.006562000140547752,2589778
+2020-06-05,0.006562000140547752,0.00672800000756979,0.006215999834239483,0.006260999944061041,0.006260999944061041,2205037
+2020-06-06,0.006260999944061041,0.0065449997782707214,0.006192000117152929,0.006351999938488007,0.006351999938488007,1281645
+2020-06-07,0.006351999938488007,0.006473999936133623,0.006064999848604202,0.006281000096350908,0.006281000096350908,1593551
+2020-06-08,0.006277000065892935,0.006401999853551388,0.006182999815791845,0.006289999932050705,0.006289999932050705,1355737
+2020-06-09,0.006266000214964151,0.006568000186234713,0.006126999855041504,0.006171999964863062,0.006171999964863062,1363486
+2020-06-10,0.006175999995321035,0.0067010000348091125,0.006132000125944614,0.00659599993377924,0.00659599993377924,2475763
+2020-06-11,0.00659599993377924,0.006819000001996756,0.005932000000029802,0.006118000019341707,0.006118000019341707,3502507
+2020-06-12,0.00610999995842576,0.0062420000322163105,0.005867999978363514,0.006020000204443932,0.006020000204443932,2017898
+2020-06-13,0.006237000226974487,0.006839000154286623,0.00596500001847744,0.006678999867290258,0.006678999867290258,3937369
+2020-06-14,0.006680000107735395,0.007277000229805708,0.006446999963372946,0.006622000131756067,0.006622000131756067,3399148
+2020-06-15,0.006622000131756067,0.0066709998063743114,0.00597700010985136,0.006558999884873629,0.006558999884873629,3029322
+2020-06-16,0.006558000110089779,0.007044000085443258,0.006455000024288893,0.006800000090152025,0.006800000090152025,2412243
+2020-06-17,0.006800999864935875,0.006943000014871359,0.006558000110089779,0.006719999946653843,0.006719999946653843,1532924
+2020-06-18,0.00673400005325675,0.0073640001937747,0.006643000058829784,0.007317999843508005,0.007317999843508005,2851915
+2020-06-19,0.007317000068724155,0.007821000181138515,0.007046000100672245,0.007495999801903963,0.007495999801903963,3435600
+2020-06-20,0.007521999999880791,0.007786999922245741,0.007311999797821045,0.007462000008672476,0.007462000008672476,2330786
+2020-06-21,0.007459000218659639,0.007681000046432018,0.007315999828279018,0.007439999841153622,0.007439999841153622,1940260
+2020-06-22,0.007455000188201666,0.007468999829143286,0.006819999776780605,0.00699299992993474,0.00699299992993474,3558801
+2020-06-23,0.006988000124692917,0.007187000010162592,0.0069599999114871025,0.00711899995803833,0.00711899995803833,1965058
+2020-06-24,0.007102999836206436,0.007162999827414751,0.006426999811083078,0.0065449997782707214,0.0065449997782707214,2827589
+2020-06-25,0.006535999942570925,0.006798999849706888,0.006180000025779009,0.006624000146985054,0.006624000146985054,1989241
+2020-06-26,0.006626000162214041,0.006897000130265951,0.0062339999713003635,0.006335000041872263,0.006335000041872263,2065492
+2020-06-27,0.006302000023424625,0.00648199999704957,0.00558699993416667,0.005752000026404858,0.005752000026404858,1861466
+2020-06-28,0.005752000026404858,0.006113999988883734,0.005671000108122826,0.006031000055372715,0.006031000055372715,1492933
+2020-06-29,0.006029000040143728,0.006070000119507313,0.005661000031977892,0.005905000027269125,0.005905000027269125,1703700
+2020-06-30,0.005923999939113855,0.006130000110715628,0.005760000087320805,0.006053000222891569,0.006053000222891569,1521808
+2020-07-01,0.006025000009685755,0.006087999790906906,0.005799000151455402,0.005940999835729599,0.005940999835729599,2135484
+2020-07-02,0.005942999850958586,0.01001999992877245,0.005909999832510948,0.008969999849796295,0.008969999849796295,27215177
+2020-07-03,0.008857999928295612,0.013269999995827675,0.008301000110805035,0.01286299992352724,0.01286299992352724,62766497
+2020-07-04,0.01286299992352724,0.013944000005722046,0.011354999616742134,0.011442000046372414,0.011442000046372414,26108071
+2020-07-05,0.011381999589502811,0.0121069997549057,0.010270999744534492,0.01107100024819374,0.01107100024819374,16882947
+2020-07-06,0.01107100024819374,0.013797000050544739,0.010591999627649784,0.012387000024318695,0.012387000024318695,24087403
+2020-07-07,0.012397999875247478,0.013562999665737152,0.012023000046610832,0.012101000174880028,0.012101000174880028,12148654
+2020-07-08,0.012102999724447727,0.012171000242233276,0.011384000070393085,0.011495999991893768,0.011495999991893768,8953790
+2020-07-09,0.011497999541461468,0.011594999581575394,0.010638000443577766,0.011188000440597534,0.011188000440597534,7633988
+2020-07-10,0.011184999719262123,0.011359999887645245,0.009921000339090824,0.01029799971729517,0.01029799971729517,7311925
+2020-07-11,0.0103150000795722,0.012232000008225441,0.010282999835908413,0.011346000246703625,0.011346000246703625,10651839
+2020-07-12,0.011373000219464302,0.012799999676644802,0.011277000419795513,0.011788999661803246,0.011788999661803246,9771780
+2020-07-13,0.011788999661803246,0.012124000117182732,0.010673999786376953,0.01076200045645237,0.01076200045645237,7923379
+2020-07-14,0.01076200045645237,0.011152000166475773,0.010553999803960323,0.010812000371515751,0.010812000371515751,5140472
+2020-07-15,0.010808000341057777,0.010937999933958054,0.01037800032645464,0.010676000267267227,0.010676000267267227,3120730
+2020-07-16,0.01068899966776371,0.010737000033259392,0.00954500027000904,0.010120999999344349,0.010120999999344349,4675433
+2020-07-17,0.010141000151634216,0.012594999745488167,0.00989300012588501,0.012594999745488167,0.012594999745488167,15601494
+2020-07-18,0.012621000409126282,0.013061000034213066,0.01169699989259243,0.011997999623417854,0.011997999623417854,10651411
+2020-07-19,0.012039000168442726,0.012682000175118446,0.011626999825239182,0.012597999535501003,0.012597999535501003,6877422
+2020-07-20,0.012682000175118446,0.016909999772906303,0.012382999993860722,0.016085999086499214,0.016085999086499214,31318687
+2020-07-21,0.0161569993942976,0.01915000006556511,0.014836999587714672,0.015266000293195248,0.015266000293195248,29530305
+2020-07-22,0.015262999571859837,0.016459999606013298,0.014913000166416168,0.015138999558985233,0.015138999558985233,10473767
+2020-07-23,0.015107999555766582,0.015908999368548393,0.014053000137209892,0.014574999921023846,0.014574999921023846,9021283
+2020-07-24,0.014527999795973301,0.014580000191926956,0.013597999699413776,0.014550999738276005,0.014550999738276005,5374751
+2020-07-25,0.014685999602079391,0.015562999993562698,0.013890000060200691,0.013957000337541103,0.013957000337541103,8771003
+2020-07-26,0.013957000337541103,0.01501299999654293,0.013307999819517136,0.014919999986886978,0.014919999986886978,8648970
+2020-07-27,0.014921000227332115,0.015153000131249428,0.011247999966144562,0.012372000142931938,0.012372000142931938,12625478
+2020-07-28,0.012318000197410583,0.014042999595403671,0.0121069997549057,0.012900000438094139,0.012900000438094139,6911916
+2020-07-29,0.012911000289022923,0.013881999999284744,0.012531000189483166,0.012609999626874924,0.012609999626874924,4717692
+2020-07-30,0.012624000199139118,0.014677999541163445,0.012613000348210335,0.01384199969470501,0.01384199969470501,8417152
+2020-07-31,0.013904999941587448,0.014286000281572342,0.013093000277876854,0.013187999837100506,0.013187999837100506,6338718
+2020-08-01,0.013187999837100506,0.013621999882161617,0.012796999886631966,0.012870999984443188,0.012870999984443188,4159362
+2020-08-02,0.012870999984443188,0.013674999587237835,0.012004000134766102,0.012911999598145485,0.012911999598145485,4948306
+2020-08-03,0.012885999865829945,0.013741999864578247,0.012885999865829945,0.01332399994134903,0.01332399994134903,4635853
+2020-08-04,0.01332399994134903,0.01394100021570921,0.012877999804913998,0.013731000013649464,0.013731000013649464,5152463
+2020-08-05,0.013728000223636627,0.016207000240683556,0.013433000072836876,0.01583999954164028,0.01583999954164028,9643753
+2020-08-06,0.015870999544858932,0.017155999317765236,0.015602000057697296,0.016100000590085983,0.016100000590085983,10569884
+2020-08-07,0.016103999689221382,0.017607999965548515,0.015545999631285667,0.016625000163912773,0.016625000163912773,8120116
+2020-08-08,0.01665399968624115,0.017842000350356102,0.01635199971497059,0.017441999167203903,0.017441999167203903,6428075
+2020-08-09,0.017450999468564987,0.018983999267220497,0.016909999772906303,0.01811699941754341,0.01811699941754341,8715994
+2020-08-10,0.018106000497937202,0.018515000119805336,0.017000000923871994,0.0184090007096529,0.0184090007096529,9862246
+2020-08-11,0.01840999908745289,0.018418999388813972,0.015304000116884708,0.01611199975013733,0.01611199975013733,7354406
+2020-08-12,0.016101999208331108,0.019346000626683235,0.014886000193655491,0.018758999183773994,0.018758999183773994,12284319
+2020-08-13,0.018807999789714813,0.021560000255703926,0.01840599998831749,0.019406000152230263,0.019406000152230263,13110366
+2020-08-14,0.019406000152230263,0.020764000713825226,0.01906600035727024,0.019872000440955162,0.019872000440955162,5912758
+2020-08-15,0.019849000498652458,0.03029399923980236,0.01945599913597107,0.0273669995367527,0.0273669995367527,30579357
+2020-08-16,0.02737100049853325,0.029092000797390938,0.025203999131917953,0.02613300085067749,0.02613300085067749,21904986
+2020-08-17,0.02613300085067749,0.028595000505447388,0.02573000080883503,0.026283999904990196,0.026283999904990196,10120986
+2020-08-18,0.026374999433755875,0.032304998487234116,0.026071999222040176,0.029808999970555305,0.029808999970555305,19739723
+2020-08-19,0.029796000570058823,0.030889999121427536,0.026830000802874565,0.029771000146865845,0.029771000146865845,12755593
+2020-08-20,0.029771000146865845,0.037801001220941544,0.029349999502301216,0.035450998693704605,0.035450998693704605,26610216
+2020-08-21,0.03545200079679489,0.035805001854896545,0.028125999495387077,0.028125999495387077,0.028125999495387077,11996754
+2020-08-22,0.028126999735832214,0.03457000106573105,0.025119999423623085,0.03212200105190277,0.03212200105190277,18129930
+2020-08-23,0.03199100121855736,0.03479599952697754,0.03168800100684166,0.033399999141693115,0.033399999141693115,9056740
+2020-08-24,0.033326998353004456,0.033824000507593155,0.03144000098109245,0.03148400038480759,0.03148400038480759,6147595
+2020-08-25,0.031592000275850296,0.03168800100684166,0.027420999482274055,0.029544999822974205,0.029544999822974205,10419223
+2020-08-26,0.029536999762058258,0.031182000413537025,0.027696000412106514,0.028669999912381172,0.028669999912381172,7794706
+2020-08-27,0.028697999194264412,0.029229000210762024,0.025304000824689865,0.026531999930739403,0.026531999930739403,7722045
+2020-08-28,0.0264699999243021,0.028023000806570053,0.026114000007510185,0.02786399982869625,0.02786399982869625,6302559
+2020-08-29,0.027859000489115715,0.029044000431895256,0.026616999879479408,0.026644999161362648,0.026644999161362648,5492330
+2020-08-30,0.02674500085413456,0.03573400154709816,0.02652999944984913,0.03549899905920029,0.03549899905920029,19893826
+2020-08-31,0.035583000630140305,0.0464479997754097,0.035349998623132706,0.03915100172162056,0.03915100172162056,51686323
+2020-09-01,0.039135001599788666,0.04187199845910072,0.034974001348018646,0.03978100046515465,0.03978100046515465,22304570
+2020-09-02,0.03978100046515465,0.056356001645326614,0.03914500027894974,0.054457999765872955,0.054457999765872955,74581149
+2020-09-03,0.05505700036883354,0.055080000311136246,0.04080500081181526,0.04080500081181526,0.04080500081181526,26015837
+2020-09-04,0.041301000863313675,0.04574299976229668,0.035757001489400864,0.04475900158286095,0.04475900158286095,22451528
+2020-09-05,0.0448249988257885,0.045490000396966934,0.025327999144792557,0.0304189994931221,0.0304189994931221,17709697
+2020-09-06,0.0304189994931221,0.0352960005402565,0.024366000667214394,0.03365499898791313,0.03365499898791313,23300796
+2020-09-07,0.03365800157189369,0.03577300161123276,0.027435999363660812,0.03225100040435791,0.03225100040435791,14604674
+2020-09-08,0.032281000167131424,0.03372099995613098,0.02810000069439411,0.029656000435352325,0.029656000435352325,11405833
+2020-09-09,0.029656000435352325,0.033601999282836914,0.027960000559687614,0.030731000006198883,0.030731000006198883,12156636
+2020-09-10,0.030706999823451042,0.03374100103974342,0.030556999146938324,0.03257099911570549,0.03257099911570549,10520080
+2020-09-11,0.032565001398324966,0.03273700177669525,0.029347000643610954,0.03085700049996376,0.03085700049996376,8372158
+2020-09-12,0.030827999114990234,0.031300000846385956,0.028867999091744423,0.030347999185323715,0.030347999185323715,7071926
+2020-09-13,0.030347999185323715,0.030420999974012375,0.02527100034058094,0.026830000802874565,0.026830000802874565,8686188
+2020-09-14,0.0268740002065897,0.030993999913334846,0.02558399923145771,0.029430000111460686,0.029430000111460686,9034202
+2020-09-15,0.029430000111460686,0.03332100063562393,0.026517000049352646,0.026712000370025635,0.026712000370025635,10085696
+2020-09-16,0.02672000043094158,0.027437999844551086,0.02527499943971634,0.026768000796437263,0.026768000796437263,6323794
+2020-09-17,0.026768000796437263,0.028901999816298485,0.02616499923169613,0.02687999978661537,0.02687999978661537,6858543
+2020-09-18,0.02687999978661537,0.03892900049686432,0.02626200020313263,0.038658998906612396,0.038658998906612396,35173495
+2020-09-19,0.03877599909901619,0.04782100021839142,0.03707500174641609,0.040137000381946564,0.040137000381946564,48967575
+2020-09-20,0.03992399945855141,0.04047999903559685,0.03282599896192551,0.034487999975681305,0.034487999975681305,17924792
+2020-09-21,0.03449099883437157,0.04290299862623215,0.03290199860930443,0.03748900070786476,0.03748900070786476,35413166
+2020-09-22,0.03734700009226799,0.0449879989027977,0.035891998559236526,0.04470499977469444,0.04470499977469444,29314499
+2020-09-23,0.04452599957585335,0.045781999826431274,0.0346280001103878,0.03564099967479706,0.03564099967479706,21927312
+2020-09-24,0.03529199957847595,0.04069700092077255,0.03453399986028671,0.03958800062537193,0.03958800062537193,18563305
+2020-09-25,0.03967300057411194,0.04251600056886673,0.03685000166296959,0.041825998574495316,0.041825998574495316,16631333
+2020-09-26,0.041822001338005066,0.042374998331069946,0.038665998727083206,0.04021599888801575,0.04021599888801575,13130281
+2020-09-27,0.04019299894571304,0.04065899923443794,0.03760400041937828,0.039563000202178955,0.039563000202178955,11643955
+2020-09-28,0.03957900032401085,0.044645000249147415,0.03859600052237511,0.039365001022815704,0.039365001022815704,15811452
+2020-09-29,0.03935899958014488,0.04055500030517578,0.03749899938702583,0.039000000804662704,0.039000000804662704,11783533
+2020-09-30,0.03902500122785568,0.03902599960565567,0.03581700101494789,0.03851500153541565,0.03851500153541565,10770502
+2020-10-01,0.03860099986195564,0.03993099927902222,0.03570299968123436,0.03679100051522255,0.03679100051522255,13743129
+2020-10-02,0.03689400106668472,0.03746899962425232,0.030967000871896744,0.03342499956488609,0.03342499956488609,15676836
+2020-10-03,0.03342200070619583,0.03375599905848503,0.031289998441934586,0.031289998441934586,0.031289998441934586,9472496
+2020-10-04,0.03127399832010269,0.032322000712156296,0.02964700013399124,0.031911998987197876,0.031911998987197876,8825445
+2020-10-05,0.031918998807668686,0.03215299919247627,0.02912900038063526,0.03026599995791912,0.03026599995791912,6844829
+2020-10-06,0.030263999477028847,0.030263999477028847,0.02525399997830391,0.025985000655055046,0.025985000655055046,9609961
+2020-10-07,0.025975000113248825,0.027785999700427055,0.023864999413490295,0.026923000812530518,0.026923000812530518,9265762
+2020-10-08,0.027055999264121056,0.02901099994778633,0.025270000100135803,0.029009999707341194,0.029009999707341194,7430081
+2020-10-09,0.029092999175190926,0.03207999840378761,0.028524000197649002,0.03160500153899193,0.03160500153899193,13958983
+2020-10-10,0.03164900094270706,0.03354400023818016,0.031136000528931618,0.03121200017631054,0.03121200017631054,10031049
+2020-10-11,0.0313199982047081,0.03338199853897095,0.03013399988412857,0.03267500177025795,0.03267500177025795,7439539
+2020-10-12,0.032653000205755234,0.034359999001026154,0.030921999365091324,0.03182400017976761,0.03182400017976761,10535399
+2020-10-13,0.03179499879479408,0.03269999846816063,0.03067299909889698,0.031060999259352684,0.031060999259352684,5141086
+2020-10-14,0.031060000881552696,0.031348999589681625,0.02764200046658516,0.028951000422239304,0.028951000422239304,8885291
+2020-10-15,0.028936000540852547,0.03103500045835972,0.0268350001424551,0.029885999858379364,0.029885999858379364,12459295
+2020-10-16,0.029867999255657196,0.03027000091969967,0.02523300051689148,0.025258999317884445,0.025258999317884445,7991843
+2020-10-17,0.025262000039219856,0.0262410007417202,0.024617999792099,0.026017000898718834,0.026017000898718834,8621962
+2020-10-18,0.02600800059735775,0.027130000293254852,0.02587299980223179,0.02615099959075451,0.02615099959075451,5416058
+2020-10-19,0.026156000792980194,0.026234999299049377,0.024915000423789024,0.025144999846816063,0.025144999846816063,4647223
+2020-10-20,0.025140000507235527,0.025388000532984734,0.021601000800728798,0.022742999717593193,0.022742999717593193,9491728
+2020-10-21,0.02275099977850914,0.02495500072836876,0.02274000085890293,0.023592999204993248,0.023592999204993248,7531916
+2020-10-22,0.023594999685883522,0.027432000264525414,0.023554999381303787,0.02495500072836876,0.02495500072836876,11026762
+2020-10-23,0.02496900036931038,0.02565000019967556,0.023590000346302986,0.024380000308156013,0.024380000308156013,9151926
+2020-10-24,0.024380000308156013,0.026193000376224518,0.024003000929951668,0.025798000395298004,0.025798000395298004,11311160
+2020-10-25,0.025798000395298004,0.026169000193476677,0.023807000368833542,0.024153999984264374,0.024153999984264374,8452026
+2020-10-26,0.024153999984264374,0.024663999676704407,0.021810000762343407,0.021883999928832054,0.021883999928832054,9279787
+2020-10-27,0.021883999928832054,0.022863000631332397,0.0212980005890131,0.02154500037431717,0.02154500037431717,14200602
+2020-10-28,0.02154500037431717,0.021738000214099884,0.018316999077796936,0.018893999978899956,0.018893999978899956,11806584
+2020-10-29,0.018893999978899956,0.019269999116659164,0.01612599939107895,0.016699999570846558,0.016699999570846558,8363858
+2020-10-30,0.016700999811291695,0.017461000010371208,0.014995000325143337,0.01709599979221821,0.01709599979221821,11695639
+2020-10-31,0.01709599979221821,0.01832599937915802,0.016287999227643013,0.016690999269485474,0.016690999269485474,11113649
+2020-11-01,0.016690999269485474,0.016990000382065773,0.015799999237060547,0.01610499992966652,0.01610499992966652,6600095
+2020-11-02,0.01610499992966652,0.017160000279545784,0.01588599942624569,0.015930000692605972,0.015930000692605972,8759125
+2020-11-03,0.015929000452160835,0.016064999625086784,0.014546999707818031,0.015177999623119831,0.015177999623119831,8040316
+2020-11-04,0.015177999623119831,0.015194999985396862,0.01286299992352724,0.013793000020086765,0.013793000020086765,8311296
+2020-11-05,0.013793000020086765,0.015079000033438206,0.013371000066399574,0.014391000382602215,0.014391000382602215,7657387
+2020-11-06,0.014391000382602215,0.0182499997317791,0.014294999651610851,0.017903000116348267,0.017903000116348267,12432650
+2020-11-07,0.017903000116348267,0.021859999746084213,0.017007000744342804,0.01795700006186962,0.01795700006186962,18453280
+2020-11-08,0.01795700006186962,0.01995999924838543,0.017465999349951744,0.019262999296188354,0.019262999296188354,11600788
+2020-11-09,0.019262999296188354,0.019401000812649727,0.017687000334262848,0.018112000077962875,0.018112000077962875,7970813
+2020-11-10,0.018112000077962875,0.020975999534130096,0.017914000898599625,0.020816000178456306,0.020816000178456306,10872448
+2020-11-11,0.020816000178456306,0.02200300060212612,0.019773000851273537,0.019773000851273537,0.019773000851273537,13643001
+2020-11-12,0.019773000851273537,0.02027600072324276,0.017083000391721725,0.017521999776363373,0.017521999776363373,10390353
+2020-11-13,0.017521999776363373,0.019217999652028084,0.01744700036942959,0.01859400048851967,0.01859400048851967,8249074
+2020-11-14,0.01859400048851967,0.01887200027704239,0.01706399954855442,0.01795700006186962,0.01795700006186962,7072686
+2020-11-15,0.01795700006186962,0.01870799995958805,0.017249999567866325,0.017659999430179596,0.017659999430179596,6806156
+2020-11-16,0.017659999430179596,0.019845999777317047,0.017312999814748764,0.019169000908732414,0.019169000908732414,7860225
+2020-11-17,0.019593000411987305,0.019990000873804092,0.01838199980556965,0.0195080004632473,0.0195080004632473,10232069
+2020-11-18,0.0195080004632473,0.019581999629735947,0.016433000564575195,0.017393000423908234,0.017393000423908234,7797674
+2020-11-19,0.017393000423908234,0.018828999251127243,0.016739999875426292,0.018067000433802605,0.018067000433802605,12470556
+2020-11-20,0.018067000433802605,0.019252000376582146,0.018067000433802605,0.018487999215722084,0.018487999215722084,6044269
+2020-11-21,0.018487999215722084,0.020488999783992767,0.018223000690340996,0.019957000389695168,0.019957000389695168,10028590
+2020-11-22,0.019957000389695168,0.02027899958193302,0.017799999564886093,0.018736999481916428,0.018736999481916428,8470527
+2020-11-23,0.018736999481916428,0.022237999364733696,0.01862099952995777,0.022113999351859093,0.022113999351859093,14380602
+2020-11-24,0.02211499959230423,0.024027999490499496,0.021456999704241753,0.023496000096201897,0.023496000096201897,21864197
+2020-11-25,0.02347099967300892,0.025467999279499054,0.02188899926841259,0.02257400006055832,0.02257400006055832,18734436
+2020-11-26,0.022595999762415886,0.023427000269293785,0.016745999455451965,0.018218999728560448,0.018218999728560448,17228723
+2020-11-27,0.018247999250888824,0.019020000472664833,0.017091000452637672,0.017960000783205032,0.017960000783205032,6608669
+2020-11-28,0.017988000065088272,0.01994599960744381,0.017680000513792038,0.019338000565767288,0.019338000565767288,8384096
+2020-11-29,0.019341999664902687,0.02015499956905842,0.018841000273823738,0.019284000620245934,0.019284000620245934,4308404
+2020-11-30,0.019284000620245934,0.0209950003772974,0.019284000620245934,0.020917000249028206,0.020917000249028206,7978732
+2020-12-01,0.020955000072717667,0.023082999512553215,0.02023399993777275,0.020457999780774117,0.020457999780774117,10480431
+2020-12-02,0.020454000681638718,0.022987000644207,0.02010899968445301,0.02258799970149994,0.02258799970149994,7377070
+2020-12-03,0.02258799970149994,0.024373000487685204,0.022394999861717224,0.022853000089526176,0.022853000089526176,11053219
+2020-12-04,0.022850999608635902,0.02307800017297268,0.020764999091625214,0.020973000675439835,0.020973000675439835,7135228
+2020-12-05,0.020955000072717667,0.02256999909877777,0.02066200040280819,0.022453999146819115,0.022453999146819115,5482695
+2020-12-06,0.022453999146819115,0.022935999557375908,0.0210960004478693,0.021927999332547188,0.021927999332547188,4796257
+2020-12-07,0.021933000534772873,0.022563999518752098,0.02130799926817417,0.02168699912726879,0.02168699912726879,5132569
+2020-12-08,0.02167999930679798,0.02167999930679798,0.018841000273823738,0.019037000834941864,0.019037000834941864,7383919
+2020-12-09,0.019040999934077263,0.019909000024199486,0.01772800087928772,0.01960100047290325,0.01960100047290325,8640394
+2020-12-10,0.019588999450206757,0.02052599936723709,0.018735000863671303,0.01994900032877922,0.01994900032877922,11421649
+2020-12-11,0.01994900032877922,0.01995900087058544,0.017999999225139618,0.01840299926698208,0.01840299926698208,5336502
+2020-12-12,0.018363000825047493,0.01932300068438053,0.018355999141931534,0.019078999757766724,0.019078999757766724,2915054
+2020-12-13,0.019074000418186188,0.02070700004696846,0.018907999619841576,0.019860999658703804,0.019860999658703804,4415103
+2020-12-14,0.01987599954009056,0.02121100015938282,0.01942100003361702,0.02100599929690361,0.02100599929690361,5154275
+2020-12-15,0.020987000316381454,0.021407999098300934,0.02044600062072277,0.021000999957323074,0.021000999957323074,3939821
+2020-12-16,0.020997000858187675,0.02135300077497959,0.02014699950814247,0.020802000537514687,0.020802000537514687,5092657
+2020-12-17,0.02077599987387657,0.0212629996240139,0.019471000880002975,0.019585000351071358,0.019585000351071358,9801278
+2020-12-18,0.019589999690651894,0.020593000575900078,0.019115999341011047,0.020260000601410866,0.020260000601410866,5509996
+2020-12-19,0.020255999639630318,0.021445000544190407,0.02005399949848652,0.020718000829219818,0.020718000829219818,5246500
+2020-12-20,0.020726999267935753,0.02172599919140339,0.019886000081896782,0.020816000178456306,0.020816000178456306,10045347
+2020-12-21,0.0208320003002882,0.021743999794125557,0.018953999504446983,0.019068999215960503,0.019068999215960503,7412821
+2020-12-22,0.019007999449968338,0.019279999658465385,0.017968999221920967,0.018883999437093735,0.018883999437093735,4857415
+2020-12-23,0.018875999376177788,0.019328000023961067,0.014952999539673328,0.016287999227643013,0.016287999227643013,6694965
+2020-12-24,0.016332000494003296,0.017601000145077705,0.015494000166654587,0.017601000145077705,0.017601000145077705,5047938
+2020-12-25,0.01758600026369095,0.018286999315023422,0.01674400083720684,0.017229000106453896,0.017229000106453896,3992930
+2020-12-26,0.017263999208807945,0.01728999987244606,0.01623300090432167,0.016598999500274658,0.016598999500274658,4499266
+2020-12-27,0.01660200022161007,0.017551999539136887,0.01617800071835518,0.016645999625325203,0.016645999625325203,5419918
+2020-12-28,0.01665700040757656,0.017928000539541245,0.016512999311089516,0.017400000244379044,0.017400000244379044,5829371
+2020-12-29,0.01738799922168255,0.0176790002733469,0.015629999339580536,0.01634800061583519,0.01634800061583519,5971080
+2020-12-30,0.01634800061583519,0.017098000273108482,0.0155239999294281,0.016547000035643578,0.016547000035643578,4909980
+2020-12-31,0.01657399907708168,0.017071999609470367,0.01603900082409382,0.01692900061607361,0.01692900061607361,4661359
+2021-01-01,0.016919000074267387,0.017911000177264214,0.01671300083398819,0.01722799986600876,0.01722799986600876,5392950
+2021-01-02,0.01722799986600876,0.017250999808311462,0.01616000011563301,0.016482999548316002,0.016482999548316002,4987636
+2021-01-03,0.016465000808238983,0.019279999658465385,0.01616000011563301,0.01881900057196617,0.01881900057196617,11764052
+2021-01-04,0.018779000267386436,0.020632000640034676,0.016983000561594963,0.02041500061750412,0.02041500061750412,14408852
+2021-01-05,0.02041899971663952,0.021383000537753105,0.018789999186992645,0.02058500051498413,0.02058500051498413,12894239
+2021-01-06,0.020580999553203583,0.02443999983370304,0.019998999312520027,0.02443999983370304,0.02443999983370304,13152434
+2021-01-07,0.024427000433206558,0.02728099934756756,0.02349499985575676,0.023868000134825706,0.023868000134825706,19672456
+2021-01-08,0.02382799983024597,0.027331000193953514,0.02154099941253662,0.026484999805688858,0.026484999805688858,17590919
+2021-01-09,0.026280000805854797,0.02885499969124794,0.025092000141739845,0.02735700085759163,0.02735700085759163,12935963
+2021-01-10,0.027372999116778374,0.02897300012409687,0.02354400046169758,0.025299999862909317,0.025299999862909317,15398676
+2021-01-11,0.025299999862909317,0.025299999862909317,0.019050000235438347,0.022175999358296394,0.022175999358296394,16556442
+2021-01-12,0.02214599959552288,0.024459000676870346,0.021452000364661217,0.021858999505639076,0.021858999505639076,10662950
+2021-01-13,0.021858999505639076,0.024304000660777092,0.021136999130249023,0.023855000734329224,0.023855000734329224,9217615
+2021-01-14,0.023855000734329224,0.025225000455975533,0.023003000766038895,0.024473000317811966,0.024473000317811966,6224802
+2021-01-15,0.024515999481081963,0.027739999815821648,0.023699000477790833,0.026336999610066414,0.026336999610066414,13385340
+2021-01-16,0.026334000751376152,0.030571000650525093,0.026334000751376152,0.028557000681757927,0.028557000681757927,14982729
+2021-01-17,0.028591999784111977,0.030889000743627548,0.02635199949145317,0.02985999919474125,0.02985999919474125,12794768
+2021-01-18,0.02990500070154667,0.03134100139141083,0.028610000386834145,0.029597999528050423,0.029597999528050423,10247179
+2021-01-19,0.02965500019490719,0.030884999781847,0.028200000524520874,0.028219999745488167,0.028219999745488167,8493690
+2021-01-20,0.02814600057899952,0.02872299961745739,0.025840999558568,0.02865999937057495,0.02865999937057495,10105272
+2021-01-21,0.028679000213742256,0.028968999162316322,0.02586599998176098,0.026325000450015068,0.026325000450015068,12305000
+2021-01-22,0.026311999186873436,0.028231000527739525,0.02436700090765953,0.02692200057208538,0.02692200057208538,9916146
+2021-01-23,0.026964999735355377,0.04372100159525871,0.02668599970638752,0.04077000170946121,0.04077000170946121,57154895
+2021-01-24,0.040706001222133636,0.06000100076198578,0.039643000811338425,0.05610499903559685,0.05610499903559685,128997566
+2021-01-25,0.056488998234272,0.06434600055217743,0.052289001643657684,0.052306000143289566,0.052306000143289566,62288924
+2021-01-26,0.052289001643657684,0.07474499940872192,0.05083499848842621,0.07280000299215317,0.07280000299215317,65105302
+2021-01-27,0.07303600013256073,0.08448100090026855,0.06521099805831909,0.08232799917459488,0.08232799917459488,128070436
+2021-01-28,0.0820389986038208,0.13023200631141663,0.07739300280809402,0.11939600110054016,0.11939600110054016,167448520
+2021-01-29,0.13778600096702576,0.23018300533294678,0.11782799661159515,0.1287190020084381,0.1287190020084381,487466070
+2021-01-30,0.12836499512195587,0.16407400369644165,0.11667399853467941,0.13197900354862213,0.13197900354862213,195663847
+2021-01-31,0.13172100484371185,0.13427099585533142,0.10367599874734879,0.1234700009226799,0.1234700009226799,143755472
+2021-02-01,0.12364400178194046,0.1253499984741211,0.1057099997997284,0.1074490025639534,0.1074490025639534,64191793
+2021-02-02,0.10732900351285934,0.13351599872112274,0.09710299968719482,0.12561500072479248,0.12561500072479248,132018531
+2021-02-03,0.12598800659179688,0.1572130024433136,0.12546999752521515,0.1307079941034317,0.1307079941034317,153959702
+2021-02-04,0.13064399361610413,0.14874300360679626,0.1268710047006607,0.13472600281238556,0.13472600281238556,94469860
+2021-02-05,0.13484400510787964,0.17014199495315552,0.13440699875354767,0.16219499707221985,0.16219499707221985,88135229
+2021-02-06,0.16227999329566956,0.1697400063276291,0.13449400663375854,0.14058400690555573,0.14058400690555573,78986627
+2021-02-07,0.1408730000257492,0.14322899281978607,0.12131600081920624,0.1321980059146881,0.1321980059146881,56738074
+2021-02-08,0.13209399580955505,0.148825004696846,0.12821899354457855,0.1459359973669052,0.1459359973669052,67518837
+2021-02-09,0.14605799317359924,0.15352199971675873,0.1380230039358139,0.14859600365161896,0.14859600365161896,70399718
+2021-02-10,0.1481969952583313,0.15556100010871887,0.12955400347709656,0.13899600505828857,0.13899600505828857,67514351
+2021-02-11,0.13892899453639984,0.18602000176906586,0.1353980004787445,0.17889399826526642,0.17889399826526642,145491340
+2021-02-12,0.1780110001564026,0.19762200117111206,0.17050200700759888,0.1852020025253296,0.1852020025253296,144343917
+2021-02-13,0.18497799336910248,0.1970279961824417,0.17156599462032318,0.18038900196552277,0.18038900196552277,76746244
+2021-02-14,0.18020600080490112,0.18226000666618347,0.16362500190734863,0.16983599960803986,0.16983599960803986,38739937
+2021-02-15,0.1693899929523468,0.19716699421405792,0.14007200300693512,0.173226997256279,0.173226997256279,62598806
+2021-02-16,0.17323799431324005,0.18892799317836761,0.16392399370670319,0.17198699712753296,0.17198699712753296,36597160
+2021-02-17,0.17218199372291565,0.17347900569438934,0.15366999804973602,0.16553300619125366,0.16553300619125366,30448807
+2021-02-18,0.16529199481010437,0.2282080054283142,0.16529199481010437,0.21120400726795197,0.21120400726795197,144800590
+2021-02-19,0.2109449952840805,0.24948400259017944,0.19208300113677979,0.2432979941368103,0.2432979941368103,91843693
+2021-02-20,0.24282899498939514,0.2875730097293854,0.21671999990940094,0.2335200011730194,0.2335200011730194,103406536
+2021-02-21,0.23359599709510803,0.372963011264801,0.2263759970664978,0.3456589877605438,0.3456589877605438,347871323
+2021-02-22,0.3449620008468628,0.48179200291633606,0.3105059862136841,0.4570930004119873,0.4570930004119873,597847251
+2021-02-23,0.45664501190185547,0.5158020257949829,0.317452996969223,0.44231200218200684,0.44231200218200684,707469125
+2021-02-24,0.4441390037536621,0.6681169867515564,0.4198960065841675,0.6502220034599304,0.6502220034599304,664005787
+2021-02-25,0.6489139795303345,0.8717079758644104,0.5994420051574707,0.5994420051574707,0.5994420051574707,1222337746
+2021-02-26,0.6009899973869324,0.6972150206565857,0.5017970204353333,0.5210729837417603,0.5210729837417603,657879487
+2021-02-27,0.5202850103378296,0.5553399920463562,0.44573599100112915,0.4697229862213135,0.4697229862213135,449057431
+2021-02-28,0.46939799189567566,0.4996989965438843,0.3826090097427368,0.42076098918914795,0.42076098918914795,295798281
+2021-03-01,0.42168599367141724,0.6421549916267395,0.41741400957107544,0.582161009311676,0.582161009311676,710520616
+2021-03-02,0.5825510025024414,0.5858820080757141,0.48699501156806946,0.5197010040283203,0.5197010040283203,352977596
+2021-03-03,0.5195519924163818,0.6030250191688538,0.508001983165741,0.5213199853897095,0.5213199853897095,271921767
+2021-03-04,0.5218570232391357,0.5243020057678223,0.44262000918388367,0.4593470096588135,0.4593470096588135,240652155
+2021-03-05,0.4590359926223755,0.4894779920578003,0.42269501090049744,0.46003100275993347,0.46003100275993347,187479706
+2021-03-06,0.45885398983955383,0.46917998790740967,0.4290040135383606,0.4423370063304901,0.4423370063304901,114197608
+2021-03-07,0.44248300790786743,0.4707219898700714,0.426937997341156,0.4452489912509918,0.4452489912509918,125039132
+2021-03-08,0.4450330138206482,0.4748460054397583,0.4271480143070221,0.44994398951530457,0.44994398951530457,152289101
+2021-03-09,0.4500330090522766,0.5454509854316711,0.4371910095214844,0.5279459953308105,0.5279459953308105,274520772
+2021-03-10,0.5296279788017273,0.5492449998855591,0.44774100184440613,0.4580479860305786,0.4580479860305786,185775645
+2021-03-11,0.4573709964752197,0.4687269926071167,0.4382550120353699,0.44242000579833984,0.44242000579833984,149537865
+2021-03-12,0.44270700216293335,0.44462600350379944,0.35970601439476013,0.389384001493454,0.389384001493454,236936715
+2021-03-13,0.3892669975757599,0.4454230070114136,0.3650909960269928,0.4067240059375763,0.4067240059375763,144756935
+2021-03-14,0.406266987323761,0.4200739860534668,0.3771660029888153,0.3909299969673157,0.3909299969673157,85770474
+2021-03-15,0.3903670012950897,0.4203859865665436,0.3524250090122223,0.3681190013885498,0.3681190013885498,100729061
+2021-03-16,0.36709800362586975,0.40700599551200867,0.35235801339149475,0.38109099864959717,0.38109099864959717,90811499
+2021-03-17,0.3813120126724243,0.435696005821228,0.3682990074157715,0.4252690076828003,0.4252690076828003,133213341
+2021-03-18,0.42521101236343384,0.44312798976898193,0.3887780010700226,0.3982909917831421,0.3982909917831421,86691512
+2021-03-19,0.398934006690979,0.4385879933834076,0.38624799251556396,0.41492700576782227,0.41492700576782227,82641904
+2021-03-20,0.4149410128593445,0.4881489872932434,0.4132170081138611,0.42832499742507935,0.42832499742507935,133621090
+2021-03-21,0.4285989999771118,0.442779004573822,0.39684298634529114,0.427031010389328,0.427031010389328,88082281
+2021-03-22,0.42661499977111816,0.45406100153923035,0.38867801427841187,0.3966369926929474,0.3966369926929474,108347274
+2021-03-23,0.3961760103702545,0.4129660129547119,0.365682989358902,0.3809089958667755,0.3809089958667755,76046400
+2021-03-24,0.380046010017395,0.4108409881591797,0.29869699478149414,0.3400839865207672,0.3400839865207672,79594771
+2021-03-25,0.3386169970035553,0.3522000014781952,0.31364500522613525,0.3246789872646332,0.3246789872646332,79536177
+2021-03-26,0.3244430124759674,0.37751299142837524,0.32391300797462463,0.36754900217056274,0.36754900217056274,77423925
+2021-03-27,0.36768099665641785,0.3740530014038086,0.3413900136947632,0.35953399538993835,0.35953399538993835,56241242
+2021-03-28,0.3600409924983978,0.41964900493621826,0.3545190095901489,0.39394301176071167,0.39394301176071167,119031908
+2021-03-29,0.39372900128364563,0.43839699029922485,0.38440901041030884,0.43206799030303955,0.43206799030303955,114877765
+2021-03-30,0.43271100521087646,0.47860199213027954,0.42310500144958496,0.43261799216270447,0.43261799216270447,149708212
+2021-03-31,0.43252500891685486,0.44694599509239197,0.39108800888061523,0.42314401268959045,0.42314401268959045,132826277
+2021-04-01,0.4226509928703308,0.45740899443626404,0.41022399067878723,0.4443269968032837,0.4443269968032837,114036463
+2021-04-02,0.44325700402259827,0.46779000759124756,0.42163699865341187,0.42874398827552795,0.42874398827552795,91681121
+2021-04-03,0.4284150004386902,0.4459669888019562,0.38871800899505615,0.3894219994544983,0.3894219994544983,75475256
+2021-04-04,0.3892650008201599,0.4257200062274933,0.38377800583839417,0.4099990129470825,0.4099990129470825,65648648
+2021-04-05,0.4102709889411926,0.4852310121059418,0.3968900144100189,0.4791480004787445,0.4791480004787445,204055275
+2021-04-06,0.4823029935359955,0.5557720065116882,0.44548800587654114,0.4584299921989441,0.4584299921989441,324991546
+2021-04-07,0.4569939970970154,0.48286300897598267,0.3998830020427704,0.4142000079154968,0.4142000079154968,154134439
+2021-04-08,0.4156169891357422,0.45616400241851807,0.41078999638557434,0.4368480145931244,0.4368480145931244,100491900
+2021-04-09,0.4371429979801178,0.4754579961299896,0.43144699931144714,0.4519209861755371,0.4519209861755371,94911965
+2021-04-10,0.45256298780441284,0.4746989905834198,0.422870010137558,0.4396210014820099,0.4396210014820099,84195088
+2021-04-11,0.43939700722694397,0.46623700857162476,0.4272339940071106,0.4589880108833313,0.4589880108833313,73869577
+2021-04-12,0.4592060148715973,0.4662179946899414,0.42493700981140137,0.4280399978160858,0.4280399978160858,73331482
+2021-04-13,0.42827099561691284,0.443450003862381,0.41304299235343933,0.4182099997997284,0.4182099997997284,72055412
+2021-04-14,0.41749900579452515,0.44082900881767273,0.38883501291275024,0.4182240068912506,0.4182240068912506,84540137
+2021-04-15,0.41770100593566895,0.45839598774909973,0.4121040105819702,0.4471229910850525,0.4471229910850525,98193678
+2021-04-16,0.44454699754714966,0.45923399925231934,0.40881699323654175,0.45923399925231934,0.45923399925231934,98853278
+2021-04-17,0.4560770094394684,0.573091983795166,0.44231000542640686,0.49974900484085083,0.49974900484085083,389379989
+2021-04-18,0.50068598985672,0.5099620223045349,0.34676700830459595,0.42212700843811035,0.42212700843811035,225907966
+2021-04-19,0.42339399456977844,0.43350499868392944,0.35997700691223145,0.40053901076316833,0.40053901076316833,138917140
+2021-04-20,0.4002839922904968,0.4176129996776581,0.3575499951839447,0.4006139934062958,0.4006139934062958,89039074
+2021-04-21,0.40071699023246765,0.4078710079193115,0.36800599098205566,0.369035005569458,0.369035005569458,62663498
+2021-04-22,0.36817899346351624,0.38992300629615784,0.31446999311447144,0.32860198616981506,0.32860198616981506,79066769
+2021-04-23,0.32789498567581177,0.3369399905204773,0.25009799003601074,0.31498900055885315,0.31498900055885315,111997183
+2021-04-24,0.31539300084114075,0.32023900747299194,0.27661600708961487,0.2774460017681122,0.2774460017681122,47956619
+2021-04-25,0.2779569923877716,0.3237839937210083,0.2779040038585663,0.3060159981250763,0.3060159981250763,52335711
+2021-04-26,0.3056719899177551,0.4150190055370331,0.2966960072517395,0.3849259912967682,0.3849259912967682,153502891
+2021-04-27,0.38539600372314453,0.533577024936676,0.3782680034637451,0.5257729887962341,0.5257729887962341,305764295
+2021-04-28,0.5260210037231445,0.6151720285415649,0.4479680061340332,0.5866389870643616,0.5866389870643616,512513058
+2021-04-29,0.5922970175743103,0.7275760173797607,0.577672004699707,0.5792030096054077,0.5792030096054077,688442460
+2021-04-30,0.5811160206794739,0.794992983341217,0.5634909868240356,0.7415599822998047,0.7415599822998047,704024304
+2021-05-01,0.7394639849662781,0.8389899730682373,0.6949009895324707,0.8058859705924988,0.8058859705924988,536846259
+2021-05-02,0.8116390109062195,0.8456190228462219,0.7439450025558472,0.7538759708404541,0.7538759708404541,341022112
+2021-05-03,0.7534859776496887,0.7859690189361572,0.705253005027771,0.7104089856147766,0.7104089856147766,286477780
+2021-05-04,0.7107170224189758,0.7630400061607361,0.633279025554657,0.6518499851226807,0.6518499851226807,355720220
+2021-05-05,0.6503139734268188,0.8367499709129333,0.6424340009689331,0.782243013381958,0.782243013381958,449514432
+2021-05-06,0.7829920053482056,0.8131830096244812,0.7127919793128967,0.7306950092315674,0.7306950092315674,226545511
+2021-05-07,0.7310829758644104,0.7887600064277649,0.6868500113487244,0.7803869843482971,0.7803869843482971,183652846
+2021-05-08,0.775223970413208,0.9379929900169373,0.7700330018997192,0.818494975566864,0.818494975566864,584185200
+2021-05-09,0.8153899908065796,0.9379990100860596,0.7287390232086182,0.9160090088844299,0.9160090088844299,476228313
+2021-05-10,0.9170629978179932,0.9570500254631042,0.6999430060386658,0.7717400193214417,0.7717400193214417,356706323
+2021-05-11,0.7702400088310242,0.8100720047950745,0.7112749814987183,0.7860999703407288,0.7860999703407288,247498810
+2021-05-12,0.7875180244445801,0.7893239855766296,0.6011289954185486,0.6011289954185486,0.6011289954185486,271390928
+2021-05-13,0.6000589728355408,0.7020469903945923,0.5669190287590027,0.6211689710617065,0.6211689710617065,229052191
+2021-05-14,0.6176919937133789,0.7407670021057129,0.6140729784965515,0.6916710138320923,0.6916710138320923,213555343
+2021-05-15,0.6911529898643494,0.7340009808540344,0.6101179718971252,0.6125640273094177,0.6125640273094177,179673470
+2021-05-16,0.6131849884986877,0.7270789742469788,0.5875080227851868,0.6304090023040771,0.6304090023040771,219820909
+2021-05-17,0.6309980154037476,0.6363739967346191,0.5432299971580505,0.5812150239944458,0.5812150239944458,141705897
+2021-05-18,0.5800949931144714,0.7095479965209961,0.5734639763832092,0.6809070110321045,0.6809070110321045,182501511
+2021-05-19,0.6835709810256958,0.762408971786499,0.29002800583839417,0.3991830050945282,0.3991830050945282,454055354
+2021-05-20,0.39493200182914734,0.5080789923667908,0.3339090049266815,0.4508090019226074,0.4508090019226074,232115004
+2021-05-21,0.4486680030822754,0.47967299818992615,0.3055739998817444,0.35204899311065674,0.35204899311065674,141875795
+2021-05-22,0.35252198576927185,0.36613601446151733,0.2902350127696991,0.2902350127696991,0.2902350127696991,97490354
+2021-05-23,0.290924996137619,0.3028469979763031,0.18409299850463867,0.2523840069770813,0.2523840069770813,189918848
+2021-05-24,0.2522059977054596,0.35385799407958984,0.2522059977054596,0.34206700325012207,0.34206700325012207,190572010
+2021-05-25,0.34326601028442383,0.36788299679756165,0.2876650094985962,0.3298870027065277,0.3298870027065277,126933915
+2021-05-26,0.3296400010585785,0.4047980010509491,0.3161430060863495,0.3786830008029938,0.3786830008029938,151685679
+2021-05-27,0.37757301330566406,0.37905800342559814,0.3232699930667877,0.34637099504470825,0.34637099504470825,88762420
+2021-05-28,0.3476119935512543,0.35125601291656494,0.287759006023407,0.30375298857688904,0.30375298857688904,93552960
+2021-05-29,0.3037079870700836,0.3178580105304718,0.26343899965286255,0.27598100900650024,0.27598100900650024,48961693
+2021-05-30,0.27603399753570557,0.3119029998779297,0.2633799910545349,0.29499199986457825,0.29499199986457825,53361139
+2021-05-31,0.295073002576828,0.3243890106678009,0.27458998560905457,0.32089701294898987,0.32089701294898987,56067704
+2021-06-01,0.32087498903274536,0.32928499579429626,0.3011220097541809,0.3089739978313446,0.3089739978313446,55486841
+2021-06-02,0.309486985206604,0.3662070035934448,0.2973580062389374,0.3497540056705475,0.3497540056705475,102190586
+2021-06-03,0.35015299916267395,0.40209901332855225,0.3434959948062897,0.37981000542640686,0.37981000542640686,122116811
+2021-06-04,0.3818250000476837,0.38217300176620483,0.31588900089263916,0.33535000681877136,0.33535000681877136,97862930
+2021-06-05,0.3360300064086914,0.36309701204299927,0.3029690086841583,0.312936007976532,0.312936007976532,82787322
+2021-06-06,0.3128400146961212,0.34818100929260254,0.3113279938697815,0.34183600544929504,0.34183600544929504,53983701
+2021-06-07,0.34147098660469055,0.3569270074367523,0.29587000608444214,0.29756399989128113,0.29756399989128113,66009544
+2021-06-08,0.29815900325775146,0.3061949908733368,0.2588860094547272,0.2937540113925934,0.2937540113925934,97621394
+2021-06-09,0.29258298873901367,0.31530699133872986,0.2732990086078644,0.3064039945602417,0.3064039945602417,75598023
+2021-06-10,0.3066120147705078,0.3080959916114807,0.27087101340293884,0.27886098623275757,0.27886098623275757,55091075
+2021-06-11,0.279789000749588,0.2837989926338196,0.2486100047826767,0.25282400846481323,0.25282400846481323,42763474
+2021-06-12,0.2530040144920349,0.2530040144920349,0.232355996966362,0.23906199634075165,0.23906199634075165,47058729
+2021-06-13,0.23928600549697876,0.2825939953327179,0.23264500498771667,0.2813139855861664,0.2813139855861664,55999300
+2021-06-14,0.27985599637031555,0.3083679974079132,0.26958200335502625,0.2813180088996887,0.2813180088996887,53693814
+2021-06-15,0.29790499806404114,0.30729299783706665,0.2810800075531006,0.2909649908542633,0.2909649908542633,77415580
+2021-06-16,0.2889159917831421,0.29110899567604065,0.26734501123428345,0.2802540063858032,0.2802540063858032,51450657
+2021-06-17,0.2804040014743805,0.3204739987850189,0.27918800711631775,0.32035499811172485,0.32035499811172485,102019332
+2021-06-18,0.3213219940662384,0.3459480106830597,0.2856079936027527,0.29495999217033386,0.29495999217033386,109448381
+2021-06-19,0.295414000749588,0.3289259970188141,0.28360798954963684,0.30999600887298584,0.30999600887298584,75674373
+2021-06-20,0.3089669942855835,0.3202730119228363,0.28230398893356323,0.3099629878997803,0.3099629878997803,72196511
+2021-06-21,0.3087719976902008,0.3116759955883026,0.2342350035905838,0.23506900668144226,0.23506900668144226,85686626
+2021-06-22,0.2352059930562973,0.25405800342559814,0.18649399280548096,0.21707099676132202,0.21707099676132202,102224386
+2021-06-23,0.21711499989032745,0.26477301120758057,0.2074279934167862,0.2469629943370819,0.2469629943370819,75947745
+2021-06-24,0.24654699862003326,0.2576879858970642,0.23330500721931458,0.24185100197792053,0.24185100197792053,44023291
+2021-06-25,0.24236400425434113,0.24752500653266907,0.2044380009174347,0.20635199546813965,0.20635199546813965,51545611
+2021-06-26,0.2059909999370575,0.21623900532722473,0.19404399394989014,0.21294400095939636,0.21294400095939636,46094560
+2021-06-27,0.21277299523353577,0.21741800010204315,0.20078299939632416,0.21741800010204315,0.21741800010204315,38008847
+2021-06-28,0.21726100146770477,0.23248599469661713,0.21524900197982788,0.2250320017337799,0.2250320017337799,42180704
+2021-06-29,0.22531400620937347,0.25004100799560547,0.22485500574111938,0.23403300344944,0.23403300344944,44294093
+2021-06-30,0.23572899401187897,0.24158599972724915,0.21347400546073914,0.24076400697231293,0.24076400697231293,50337685
+2021-07-01,0.24109899997711182,0.2425280064344406,0.21891100704669952,0.22213700413703918,0.22213700413703918,42280801
+2021-07-02,0.22154399752616882,0.23077000677585602,0.21460199356079102,0.22711099684238434,0.22711099684238434,32717101
+2021-07-03,0.22702999413013458,0.23976700007915497,0.22493800520896912,0.2344519942998886,0.2344519942998886,23009135
+2021-07-04,0.23445899784564972,0.2522610127925873,0.22694000601768494,0.24274300038814545,0.24274300038814545,31736093
+2021-07-05,0.2424899935722351,0.2446639984846115,0.22530600428581238,0.23010599613189697,0.23010599613189697,31578312
+2021-07-06,0.229776993393898,0.25442901253700256,0.229776993393898,0.24971899390220642,0.24971899390220642,37977250
+2021-07-07,0.24952499568462372,0.277538001537323,0.24584899842739105,0.25804001092910767,0.25804001092910767,53507215
+2021-07-08,0.2584019899368286,0.25992798805236816,0.23245899379253387,0.23878799378871918,0.23878799378871918,40197588
+2021-07-09,0.2383500039577484,0.24050599336624146,0.22458699345588684,0.23381899297237396,0.23381899297237396,27979397
+2021-07-10,0.234157994389534,0.2413650006055832,0.22211499512195587,0.2256470024585724,0.2256470024585724,20406870
+2021-07-11,0.2259249985218048,0.23682299256324768,0.220660001039505,0.23119400441646576,0.23119400441646576,21005006
+2021-07-12,0.23164799809455872,0.23881900310516357,0.21898500621318817,0.22444899380207062,0.22444899380207062,22728620
+2021-07-13,0.22407400608062744,0.2348490059375763,0.21638299524784088,0.22267499566078186,0.22267499566078186,22687953
+2021-07-14,0.2226569950580597,0.2232999950647354,0.2064169943332672,0.21941399574279785,0.21941399574279785,22084297
+2021-07-15,0.21954800188541412,0.22318199276924133,0.20297199487686157,0.21035100519657135,0.21035100519657135,21195089
+2021-07-16,0.21157699823379517,0.21583400666713715,0.19355300068855286,0.19391100108623505,0.19391100108623505,21205909
+2021-07-17,0.1934400051832199,0.1980219930410385,0.18843699991703033,0.19642700254917145,0.19642700254917145,17782874
+2021-07-18,0.19642800092697144,0.202797994017601,0.187733992934227,0.1905129998922348,0.1905129998922348,16228837
+2021-07-19,0.19022199511528015,0.19144900143146515,0.16826799511909485,0.17002199590206146,0.17002199590206146,23776986
+2021-07-20,0.17049600183963776,0.1733890026807785,0.1532900035381317,0.16012899577617645,0.16012899577617645,29008764
+2021-07-21,0.1600389927625656,0.18467600643634796,0.15620599687099457,0.1769610047340393,0.1769610047340393,30397974
+2021-07-22,0.17712999880313873,0.18962399661540985,0.17199499905109406,0.1845729947090149,0.1845729947090149,27350196
+2021-07-23,0.1858759969472885,0.19304299354553223,0.17922000586986542,0.19161899387836456,0.19161899387836456,24964178
+2021-07-24,0.19121499359607697,0.20168499648571014,0.18957999348640442,0.1949390023946762,0.1949390023946762,26129481
+2021-07-25,0.1948390007019043,0.19795799255371094,0.18628700077533722,0.19795799255371094,0.19795799255371094,22605364
+2021-07-26,0.19798700511455536,0.24170899391174316,0.19621199369430542,0.2095479965209961,0.2095479965209961,67749743
+2021-07-27,0.20942799746990204,0.23499800264835358,0.20049899816513062,0.22378100454807281,0.22378100454807281,46071629
+2021-07-28,0.22452400624752045,0.2291180044412613,0.21583500504493713,0.22680999338626862,0.22680999338626862,38956975
+2021-07-29,0.227402001619339,0.2551090121269226,0.22335700690746307,0.24923400580883026,0.24923400580883026,68732083
+2021-07-30,0.24970300495624542,0.2571589946746826,0.229094997048378,0.2536639869213104,0.2536639869213104,46484127
+2021-07-31,0.2534100115299225,0.26016199588775635,0.24456700682640076,0.25575798749923706,0.25575798749923706,38365442
+2021-08-01,0.2555310130119324,0.26703301072120667,0.24254199862480164,0.2463739961385727,0.2463739961385727,48995257
+2021-08-02,0.2456900030374527,0.2547549903392792,0.2384669929742813,0.2509180009365082,0.2509180009365082,37332532
+2021-08-03,0.2509309947490692,0.25773200392723083,0.23378999531269073,0.23758800327777863,0.23758800327777863,27421957
+2021-08-04,0.238414004445076,0.2514129877090454,0.23005099594593048,0.2449450045824051,0.2449450045824051,32686295
+2021-08-05,0.2455729991197586,0.26004499197006226,0.23242199420928955,0.26004499197006226,0.26004499197006226,37869540
+2021-08-06,0.2600170075893402,0.2872610092163086,0.2591930031776428,0.27930301427841187,0.27930301427841187,64435858
+2021-08-07,0.27946001291275024,0.2964479923248291,0.26861798763275146,0.2846510112285614,0.2846510112285614,52863678
+2021-08-08,0.2862429916858673,0.29972100257873535,0.2607479989528656,0.2671709954738617,0.2671709954738617,57692595
+2021-08-09,0.2670130133628845,0.28981199860572815,0.2572839856147766,0.2792930006980896,0.2792930006980896,46820910
+2021-08-10,0.2788349986076355,0.30377501249313354,0.27405598759651184,0.2970989942550659,0.2970989942550659,53854449
+2021-08-11,0.29694899916648865,0.3398039937019348,0.2952739894390106,0.32104799151420593,0.32104799151420593,72726184
+2021-08-12,0.3209350109100342,0.3397130072116852,0.29084599018096924,0.3072980046272278,0.3072980046272278,61263934
+2021-08-13,0.3079949915409088,0.3512459993362427,0.3043479919433594,0.3442879915237427,0.3442879915237427,64104387
+2021-08-14,0.344309002161026,0.3548629879951477,0.32726600766181946,0.33773499727249146,0.33773499727249146,51307048
+2021-08-15,0.33822399377822876,0.35019099712371826,0.32137200236320496,0.3472509980201721,0.3472509980201721,46503685
+2021-08-16,0.34732601046562195,0.42601099610328674,0.34732601046562195,0.39697399735450745,0.39697399735450745,175445394
+2021-08-17,0.3951469957828522,0.46476200222969055,0.37712299823760986,0.39210599660873413,0.39210599660873413,186259129
+2021-08-18,0.39131200313568115,0.45074599981307983,0.37026700377464294,0.4156849980354309,0.4156849980354309,180369914
+2021-08-19,0.4146130084991455,0.5055500268936157,0.41439101099967957,0.5055500268936157,0.5055500268936157,269267571
+2021-08-20,0.5065119862556458,0.5383579730987549,0.484825998544693,0.49297401309013367,0.49297401309013367,166073503
+2021-08-21,0.4925990104675293,0.577564001083374,0.4763450026512146,0.5712739825248718,0.5712739825248718,203280600
+2021-08-22,0.5735840201377869,0.5957940220832825,0.5283600091934204,0.5562949776649475,0.5562949776649475,143877479
+2021-08-23,0.5558940172195435,0.5891519784927368,0.5336210131645203,0.5514050126075745,0.5514050126075745,114684481
+2021-08-24,0.5517320036888123,0.5582180023193359,0.472119003534317,0.48138201236724854,0.48138201236724854,124847948
+2021-08-25,0.48214900493621826,0.5200499892234802,0.4650059938430786,0.49634599685668945,0.49634599685668945,108636230
+2021-08-26,0.49796798825263977,0.5165449976921082,0.4332149922847748,0.434579998254776,0.434579998254776,120280857
+2021-08-27,0.4337030053138733,0.4951069951057434,0.41934001445770264,0.4923039972782135,0.4923039972782135,112155847
+2021-08-28,0.49236398935317993,0.5330700278282166,0.46907299757003784,0.522616982460022,0.522616982460022,107621334
+2021-08-29,0.5229290127754211,0.5871170163154602,0.4969269931316376,0.5856900215148926,0.5856900215148926,139775674
+2021-08-30,0.5858070254325867,0.8977000117301941,0.5858070254325867,0.7894759774208069,0.7894759774208069,1346634323
+2021-08-31,0.8013920187950134,0.881069004535675,0.687654972076416,0.7196589708328247,0.7196589708328247,569466960
+2021-09-01,0.7161149978637695,0.9631839990615845,0.6977059841156006,0.8694390058517456,0.8694390058517456,771173779
+2021-09-02,0.8711169958114624,0.929751992225647,0.8150590062141418,0.8524649739265442,0.8524649739265442,485118682
+2021-09-03,0.8468629717826843,0.9809619784355164,0.8165720105171204,0.978725016117096,0.978725016117096,573350818
+2021-09-04,0.9796149730682373,1.1887129545211792,0.9716029763221741,1.0641969442367554,1.0641969442367554,890296064
+2021-09-05,1.0612369775772095,1.273934006690979,1.0139269828796387,1.2123839855194092,1.2123839855194092,809253667
+2021-09-06,1.2158290147781372,1.4744139909744263,1.186121940612793,1.3951879739761353,1.3951879739761353,1082613898
+2021-09-07,1.391664981842041,1.8298510313034058,1.1674599647521973,1.3940049409866333,1.3940049409866333,2493377807
+2021-09-08,1.3991130590438843,1.674131989479065,1.267899990081787,1.5691889524459839,1.5691889524459839,1828115765
+2021-09-09,1.644700050354004,1.9292110204696655,1.458662986755371,1.6607860326766968,1.6607860326766968,1741451766
+2021-09-10,1.6587560176849365,1.7655669450759888,1.424124002456665,1.4929070472717285,1.4929070472717285,853288393
+2021-09-11,1.4942049980163574,1.6909539699554443,1.4480140209197998,1.5452500581741333,1.5452500581741333,722577096
+2021-09-12,1.5494049787521362,1.5549949407577515,1.3902109861373901,1.4430960416793823,1.4430960416793823,459947595
+2021-09-13,1.4431840181350708,1.4515039920806885,1.2243260145187378,1.303001046180725,1.303001046180725,554719475
+2021-09-14,1.3062330484390259,1.3249330520629883,1.1403249502182007,1.202180027961731,1.202180027961731,552951038
+2021-09-15,1.2043780088424683,1.519811987876892,1.1937099695205688,1.4385050535202026,1.4385050535202026,935321304
+2021-09-16,1.4418760538101196,1.4720460176467896,1.2694929838180542,1.3085830211639404,1.3085830211639404,549016351
+2021-09-17,1.3075339794158936,1.3972469568252563,1.240604043006897,1.2458419799804688,1.2458419799804688,372200471
+2021-09-18,1.246474027633667,1.4297709465026855,1.2295969724655151,1.3375070095062256,1.3375070095062256,422916246
+2021-09-19,1.330976963043213,1.4879239797592163,1.2854050397872925,1.455670952796936,1.455670952796936,553620090
+2021-09-20,1.457543969154358,1.481071949005127,1.0645270347595215,1.1389679908752441,1.1389679908752441,798154363
+2021-09-21,1.1482269763946533,1.2211250066757202,0.9507390260696411,0.9827920198440552,0.9827920198440552,582478408
+2021-09-22,0.983663022518158,1.263983964920044,0.9722790122032166,1.2479549646377563,1.2479549646377563,648720994
+2021-09-23,1.2503570318222046,1.2900060415267944,1.1674150228500366,1.2633960247039795,1.2633960247039795,495275732
+2021-09-24,1.2630480527877808,1.2699470520019531,1.0528169870376587,1.198701024055481,1.198701024055481,577487239
+2021-09-25,1.1991850137710571,1.373500943183899,1.1852660179138184,1.2390689849853516,1.2390689849853516,615713520
+2021-09-26,1.2435599565505981,1.2579280138015747,1.096675992012024,1.1779199838638306,1.1779199838638306,458202319
+2021-09-27,1.1809760332107544,1.355734944343567,1.1568139791488647,1.2825599908828735,1.2825599908828735,612517578
+2021-09-28,1.280282974243164,1.3801300525665283,1.1662499904632568,1.172842025756836,1.172842025756836,590476266
+2021-09-29,1.1755529642105103,1.2835949659347534,1.157094955444336,1.204848051071167,1.204848051071167,399546153
+2021-09-30,1.2015210390090942,1.266798973083496,1.1863410472869873,1.2054100036621094,1.2054100036621094,290221915
+2021-10-01,1.2063859701156616,1.4384959936141968,1.1993850469589233,1.4183599948883057,1.4183599948883057,508335883
+2021-10-02,1.4168620109558105,1.523864984512329,1.3638379573822021,1.4597480297088623,1.4597480297088623,396982293
+2021-10-03,1.4589430093765259,1.54489004611969,1.4092689752578735,1.4693759679794312,1.4693759679794312,386944373
+2021-10-04,1.4669159650802612,1.4669159650802612,1.353417992591858,1.393718957901001,1.393718957901001,365209009
+2021-10-05,1.3969600200653076,1.4527690410614014,1.3705040216445923,1.4128570556640625,1.4128570556640625,254711296
+2021-10-06,1.4134169816970825,1.6189899444580078,1.2938820123672485,1.6070259809494019,1.6070259809494019,594214123
+2021-10-07,1.60828697681427,2.082719087600708,1.5762089490890503,2.017996072769165,2.017996072769165,2138466015
+2021-10-08,2.023442029953003,2.447514057159424,1.9523190259933472,2.3055601119995117,2.3055601119995117,3046984914
+2021-10-09,2.294840097427368,2.3276491165161133,2.1191909313201904,2.157978057861328,2.157978057861328,966869118
+2021-10-10,2.160615921020508,2.259546995162964,2.0185680389404297,2.034498929977417,2.034498929977417,679695513
+2021-10-11,2.0281059741973877,2.3657259941101074,1.9809470176696777,2.337057113647461,2.337057113647461,1043305348
+2021-10-12,2.338320016860962,2.347301959991455,2.0449790954589844,2.093669891357422,2.093669891357422,754734003
+2021-10-13,2.092881917953491,2.14593505859375,1.971377968788147,2.013664960861206,2.013664960861206,551382619
+2021-10-14,2.012605905532837,2.161341905593872,1.999142050743103,2.0252749919891357,2.0252749919891357,435404962
+2021-10-15,2.028110980987549,2.064095973968506,1.9082340002059937,1.9272500276565552,1.9272500276565552,471094402
+2021-10-16,1.9285600185394287,2.157226085662842,1.9123339653015137,2.143141984939575,2.143141984939575,490609379
+2021-10-17,2.1387031078338623,2.3380839824676514,2.0738511085510254,2.297935962677002,2.297935962677002,944238248
+2021-10-18,2.3018200397491455,2.3091299533843994,2.1514029502868652,2.2181999683380127,2.2181999683380127,495983935
+2021-10-19,2.219420909881592,2.484199047088623,2.208756923675537,2.349848985671997,2.349848985671997,800481174
+2021-10-20,2.3545498847961426,2.4357059001922607,2.258618116378784,2.4283668994903564,2.4283668994903564,722654469
+2021-10-21,2.4262619018554688,2.448399066925049,2.2015960216522217,2.219374895095825,2.219374895095825,577655219
+2021-10-22,2.2245380878448486,2.633125066757202,2.214150905609131,2.613914966583252,2.613914966583252,922771865
+2021-10-23,2.6181700229644775,2.678057909011841,2.4783918857574463,2.554194927215576,2.554194927215576,595046296
+2021-10-24,2.5571839809417725,2.8284220695495605,2.5516250133514404,2.707263946533203,2.707263946533203,807258382
+2021-10-25,2.702030897140503,3.0461089611053467,2.6844680309295654,3.0461089611053467,3.0461089611053467,906423436
+2021-10-26,3.040328025817871,3.4738240242004395,3.0225179195404053,3.1346731185913086,3.1346731185913086,1641979180
+2021-10-27,3.1399478912353516,3.295137882232666,2.5434110164642334,3.0947608947753906,3.0947608947753906,2114431782
+2021-10-28,3.095582962036133,3.4816980361938477,2.9049201011657715,2.928173065185547,2.928173065185547,1683954101
+2021-10-29,2.9237990379333496,3.0808939933776855,2.850598096847534,2.870292901992798,2.870292901992798,731813619
+2021-10-30,2.8760008811950684,2.9806180000305176,2.6040570735931396,2.6672298908233643,2.6672298908233643,815196311
+2021-10-31,2.665740966796875,2.893157958984375,2.568747043609619,2.8657948970794678,2.8657948970794678,654363618
+2021-11-01,2.865446090698242,2.9204390048980713,2.6746010780334473,2.7040770053863525,2.7040770053863525,593534902
+2021-11-02,2.703995943069458,2.7887439727783203,2.6780850887298584,2.715717077255249,2.715717077255249,559871637
+2021-11-03,2.7239089012145996,2.751539945602417,2.5495049953460693,2.6680150032043457,2.6680150032043457,747260239
+2021-11-04,2.6715590953826904,2.7635788917541504,2.410475015640259,2.7635788917541504,2.7635788917541504,795101400
+2021-11-05,2.7691850662231445,2.9599568843841553,2.63332200050354,2.656888008117676,2.656888008117676,966853396
+2021-11-06,2.657707929611206,2.7926158905029297,2.580272912979126,2.7712080478668213,2.7712080478668213,529193524
+2021-11-07,2.770598888397217,2.899923086166382,2.760481119155884,2.8689370155334473,2.8689370155334473,487687525
+2021-11-08,2.870948076248169,3.169869899749756,2.821582078933716,3.164001941680908,3.164001941680908,1006904052
+2021-11-09,3.16373610496521,3.1697371006011963,2.8588240146636963,2.8706419467926025,2.8706419467926025,680490730
+2021-11-10,2.8678860664367676,2.984600067138672,2.3877251148223877,2.6469130516052246,2.6469130516052246,1039209939
+2021-11-11,2.6482150554656982,2.7290749549865723,2.578218936920166,2.605402946472168,2.605402946472168,509566801
+2021-11-12,2.601923942565918,2.6757359504699707,2.4576239585876465,2.6301629543304443,2.6301629543304443,779098694
+2021-11-13,2.6313669681549072,2.7152020931243896,2.5731189250946045,2.618885040283203,2.618885040283203,398728584
+2021-11-14,2.6190199851989746,2.649765968322754,2.5128870010375977,2.5876169204711914,2.5876169204711914,334207051
+2021-11-15,2.5891950130462646,2.615633964538574,2.4637539386749268,2.4637539386749268,2.4637539386749268,340376994
+2021-11-16,2.474931001663208,2.617974042892456,2.030651092529297,2.203788995742798,2.203788995742798,779034387
+2021-11-17,2.2058351039886475,2.236915111541748,2.111453056335449,2.15162992477417,2.15162992477417,579806310
+2021-11-18,2.149827003479004,2.2257680892944336,1.7746039628982544,1.849416971206665,1.849416971206665,938012561
+2021-11-19,1.8455049991607666,2.265993118286133,1.8163319826126099,2.2620880603790283,2.2620880603790283,913164409
+2021-11-20,2.263936996459961,2.2847509384155273,2.081425905227661,2.1824309825897217,2.1824309825897217,540712418
+2021-11-21,2.1809439659118652,2.1809439659118652,2.0166449546813965,2.0828099250793457,2.0828099250793457,500177171
+2021-11-22,2.079163074493408,2.0882270336151123,1.9236279726028442,1.9438320398330688,1.9438320398330688,467737264
+2021-11-23,1.94937002658844,2.443866014480591,1.9295669794082642,2.306001901626587,2.306001901626587,1457105760
+2021-11-24,2.3142170906066895,2.6087560653686523,2.2253730297088623,2.2582480907440186,2.2582480907440186,1480603482
+2021-11-25,2.5885651111602783,2.6707160472869873,2.42236590385437,2.5450119972229004,2.5450119972229004,1432008307
+2021-11-26,2.469064950942993,2.5603671073913574,2.0119259357452393,2.105109930038452,2.105109930038452,989139137
+2021-11-27,2.1158149242401123,2.2134199142456055,2.033828020095825,2.0833840370178223,2.0833840370178223,405589469
+2021-11-28,2.085405111312866,2.118025064468384,1.898934006690979,2.1116199493408203,2.1116199493408203,469939337
+2021-11-29,2.112947940826416,2.1900479793548584,2.0657079219818115,2.1608219146728516,2.1608219146728516,383857290
+2021-11-30,2.1637439727783203,2.283018112182617,2.0787510871887207,2.1397480964660645,2.1397480964660645,517601400
+2021-12-01,2.1364550590515137,2.276034116744995,2.124937057495117,2.143734931945801,2.143734931945801,474895682
+2021-12-02,2.14320707321167,2.14320707321167,2.0283870697021484,2.063560962677002,2.063560962677002,349624519
+2021-12-03,2.0668749809265137,2.16164493560791,1.9004290103912354,1.978863000869751,1.978863000869751,444773038
+2021-12-04,1.9880679845809937,1.9933509826660156,1.1770360469818115,1.727936029434204,1.727936029434204,1190814317
+2021-12-05,1.7201650142669678,1.7450419664382935,1.485795021057129,1.534283995628357,1.534283995628357,476031829
+2021-12-06,1.530729055404663,1.613726019859314,1.3484890460968018,1.6018630266189575,1.6018630266189575,794435821
+2021-12-07,1.603121042251587,1.7206050157546997,1.5735440254211426,1.6005289554595947,1.6005289554595947,485254342
+2021-12-08,1.5936100482940674,1.6289360523223877,1.5147689580917358,1.6273159980773926,1.6273159980773926,358607044
+2021-12-09,1.6436409950256348,1.6449179649353027,1.409201979637146,1.419213056564331,1.419213056564331,339767656
+2021-12-10,1.4201849699020386,1.5168730020523071,1.3845759630203247,1.416957974433899,1.416957974433899,387624806
+2021-12-11,1.4177900552749634,1.4923590421676636,1.3906129598617554,1.4866700172424316,1.4866700172424316,250307403
+2021-12-12,1.4865690469741821,1.5528149604797363,1.438012957572937,1.4907740354537964,1.4907740354537964,226771747
+2021-12-13,1.4925719499588013,1.507228970527649,1.255365014076233,1.2811729907989502,1.2811729907989502,365514613
+2021-12-14,1.2793910503387451,1.319808006286621,1.2437750101089478,1.2601629495620728,1.2601629495620728,341316815
+2021-12-15,1.3156659603118896,1.4962079524993896,1.2627589702606201,1.4797919988632202,1.4797919988632202,457710588
+2021-12-16,1.4760010242462158,1.5731379985809326,1.4230870008468628,1.4272520542144775,1.4272520542144775,426443181
+2021-12-17,1.4273840188980103,1.4905979633331299,1.3375409841537476,1.4045159816741943,1.4045159816741943,357198777
+2021-12-18,1.4038920402526855,1.5405219793319702,1.3561710119247437,1.4205939769744873,1.4205939769744873,368768478
+2021-12-19,1.421152949333191,1.4765199422836304,1.3928860425949097,1.4273240566253662,1.4273240566253662,252839692
+2021-12-20,1.4277410507202148,1.445011019706726,1.310256004333496,1.362036943435669,1.362036943435669,323802389
+2021-12-21,1.3632889986038208,1.489645004272461,1.347674012184143,1.4821029901504517,1.4821029901504517,290410098
+2021-12-22,1.481788992881775,1.6615099906921387,1.4745509624481201,1.5961049795150757,1.5961049795150757,521300235
+2021-12-23,1.5982730388641357,1.909409999847412,1.5761480331420898,1.8575940132141113,1.8575940132141113,910999234
+2021-12-24,1.8636399507522583,2.234734058380127,1.839614987373352,2.078705072402954,2.078705072402954,1092551248
+2021-12-25,2.0834150314331055,2.174678087234497,1.9712220430374146,2.1139349937438965,2.1139349937438965,717807791
+2021-12-26,2.111769914627075,2.385140895843506,2.1019070148468018,2.3429629802703857,2.3429629802703857,1044540304
+2021-12-27,2.3371739387512207,2.4479498863220215,2.183490037918091,2.19283390045166,2.19283390045166,750101479
+2021-12-28,2.1998000144958496,2.362157106399536,2.0783610343933105,2.231060028076172,2.231060028076172,1313862897
+2021-12-29,2.2303459644317627,2.3649349212646484,2.1032609939575195,2.127729892730713,2.127729892730713,971975617
+2021-12-30,2.135951042175293,2.224370002746582,2.0369770526885986,2.1069250106811523,2.1069250106811523,610541938
+2021-12-31,2.1014389991760254,2.3301188945770264,2.0833311080932617,2.2549009323120117,2.2549009323120117,764206206
+2022-01-01,2.2555229663848877,2.5829780101776123,2.2555229663848877,2.5829780101776123,2.5829780101776123,852480114
+2022-01-02,2.582068920135498,2.594093084335327,2.4542009830474854,2.4841880798339844,2.4841880798339844,707034819
+2022-01-03,2.4848530292510986,2.8599610328674316,2.382528066635132,2.8599610328674316,2.8599610328674316,1545569741
+2022-01-04,2.8599390983581543,3.043612003326416,2.8165481090545654,2.878696918487549,2.878696918487549,1675671890
+2022-01-05,2.878817081451416,3.1521170139312744,2.6235430240631104,2.956882953643799,2.956882953643799,2593979585
+2022-01-06,2.952342987060547,3.022515058517456,2.6692850589752197,2.9035589694976807,2.9035589694976807,2133308112
+2022-01-07,2.8998029232025146,2.8998029232025146,2.601633071899414,2.601633071899414,2.601633071899414,1879561987
+2022-01-08,2.6039340496063232,2.683983087539673,2.203490972518921,2.29059100151062,2.29059100151062,1673986440
+2022-01-09,2.292001962661743,2.513701915740967,2.2458550930023193,2.3948910236358643,2.3948910236358643,1259419355
+2022-01-10,2.39444899559021,2.4594249725341797,2.138139009475708,2.226536989212036,2.226536989212036,1296633851
+2022-01-11,2.2275149822235107,2.5900449752807617,2.198759078979492,2.581562042236328,2.581562042236328,1528370936
+2022-01-12,2.583638906478882,3.0012950897216797,2.583638906478882,2.942054033279419,2.942054033279419,2436520691
+2022-01-13,2.9410951137542725,3.1391029357910156,2.797766923904419,2.9953460693359375,2.9953460693359375,3035797537
+2022-01-14,2.9974069595336914,3.051069974899292,2.8232600688934326,2.9597160816192627,2.9597160816192627,2144616217
+2022-01-15,2.960516929626465,3.0244181156158447,2.851732015609741,3.0075581073760986,3.0075581073760986,1017219684
+2022-01-16,3.008908987045288,3.309346914291382,2.9436209201812744,3.3008229732513428,3.3008229732513428,1794450967
+2022-01-17,3.3042969703674316,3.3603060245513916,2.902235984802246,2.9332730770111084,2.9332730770111084,1726291737
+2022-01-18,2.9335849285125732,3.0099480152130127,2.7288570404052734,2.9530229568481445,2.9530229568481445,1647890686
+2022-01-19,2.954292058944702,3.0286219120025635,2.775299072265625,2.781805992126465,2.781805992126465,1546717005
+2022-01-20,2.7817230224609375,3.0249528884887695,2.719780921936035,2.7201120853424072,2.7201120853424072,647506021
+2022-01-21,2.722011089324951,2.779171943664551,2.161220073699951,2.2787299156188965,2.2787299156188965,1688518523
+2022-01-22,2.2795679569244385,2.3684070110321045,1.8095920085906982,1.9609129428863525,1.9609129428863525,1777348336
+2022-01-23,1.9623409509658813,2.355907917022705,1.9561669826507568,2.2821919918060303,2.2821919918060303,1631014951
+2022-01-24,2.2827789783477783,2.295396089553833,1.9160710573196411,2.2554290294647217,2.2554290294647217,2244095782
+2022-01-25,2.253791093826294,2.4632339477539062,2.167680025100708,2.3795619010925293,2.3795619010925293,1823467990
+2022-01-26,2.3797290325164795,2.5179760456085205,2.1929879188537598,2.2525899410247803,2.2525899410247803,2162075040
+2022-01-27,2.252084970474243,2.274867057800293,2.0051109790802,2.0808470249176025,2.0808470249176025,1228066776
+2022-01-28,2.079754114151001,2.156420946121216,1.9953229427337646,2.127264976501465,2.127264976501465,1076948630
+2022-01-29,2.127293109893799,2.188477039337158,2.0792720317840576,2.0957319736480713,2.0957319736480713,772002807
+2022-01-30,2.0959858894348145,2.1616830825805664,2.012221097946167,2.030925989151001,2.030925989151001,623138951
+2022-01-31,2.0310308933258057,2.091804027557373,1.9186919927597046,2.0476410388946533,2.0476410388946533,912326988
+2022-02-01,2.047161102294922,2.145904064178467,2.030441999435425,2.0716071128845215,2.0716071128845215,850221099
+2022-02-02,2.072129964828491,2.108402967453003,1.918468952178955,1.9230140447616577,1.9230140447616577,714691267
+2022-02-03,1.9226939678192139,1.9579050540924072,1.8840420246124268,1.954556941986084,1.954556941986084,655353811
+2022-02-04,1.9546020030975342,2.1223011016845703,1.932644009590149,2.122241973876953,2.122241973876953,896188985
+2022-02-05,2.1223549842834473,2.195410966873169,2.075814962387085,2.0922300815582275,2.0922300815582275,784129564
+2022-02-06,2.092500925064087,2.1609840393066406,2.066817045211792,2.1609840393066406,2.1609840393066406,582602126
+2022-02-07,2.1595458984375,2.3731729984283447,2.1248691082000732,2.3203821182250977,2.3203821182250977,1280000162
+2022-02-08,2.32096004486084,2.392025947570801,2.161731004714966,2.210235118865967,2.210235118865967,941122976
+2022-02-09,2.2089810371398926,2.2846579551696777,2.1435680389404297,2.2514801025390625,2.2514801025390625,640104102
+2022-02-10,2.251692056655884,2.261323928833008,2.102152109146118,2.1108639240264893,2.1108639240264893,990974774
+2022-02-11,2.109477996826172,2.1741020679473877,1.9201960563659668,1.94097101688385,1.94097101688385,808095183
+2022-02-12,1.9405399560928345,1.9927029609680176,1.888458013534546,1.9493919610977173,1.9493919610977173,685222889
+2022-02-13,1.949118971824646,1.9859869480133057,1.8946529626846313,1.8999630212783813,1.8999630212783813,464383968
+2022-02-14,1.899346947669983,1.9630310535430908,1.8233410120010376,1.9298100471496582,1.9298100471496582,725989092
+2022-02-15,1.9293960332870483,2.0932629108428955,1.9189070463180542,2.0888619422912598,2.0888619422912598,777987560
+2022-02-16,2.0891358852386475,2.1110310554504395,2.0113749504089355,2.069901943206787,2.069901943206787,630611046
+2022-02-17,2.0686330795288086,2.1432840824127197,1.8865770101547241,1.8932809829711914,1.8932809829711914,818157046
+2022-02-18,1.8952889442443848,1.965129017829895,1.852952003479004,1.8669159412384033,1.8669159412384033,562000106
+2022-02-19,1.866716980934143,1.9098010063171387,1.8189300298690796,1.8766189813613892,1.8766189813613892,337348806
+2022-02-20,1.8761850595474243,1.8767499923706055,1.6895149946212769,1.7295759916305542,1.7295759916305542,701777691
+2022-02-21,1.7293510437011719,1.808379054069519,1.538364052772522,1.5414220094680786,1.5414220094680786,1018263085
+2022-02-22,1.5410330295562744,1.6112819910049438,1.4852269887924194,1.6081730127334595,1.6081730127334595,936818213
+2022-02-23,1.6093709468841553,1.71875,1.5819870233535767,1.5828219652175903,1.5828219652175903,857207258
+2022-02-24,1.5815730094909668,1.5821770429611206,1.306628942489624,1.4888139963150024,1.4888139963150024,1799847846
+2022-02-25,1.4890090227127075,1.7209880352020264,1.473242998123169,1.7209880352020264,1.7209880352020264,1303890259
+2022-02-26,1.721323013305664,1.8207910060882568,1.6706030368804932,1.7706429958343506,1.7706429958343506,1045716151
+2022-02-27,1.7698099613189697,1.792044997215271,1.579416036605835,1.5875229835510254,1.5875229835510254,1210663531
+2022-02-28,1.5872119665145874,1.7864470481872559,1.5528429746627808,1.7811249494552612,1.7811249494552612,1171018275
+2022-03-01,1.7814949750900269,1.9438320398330688,1.7814949750900269,1.8299000263214111,1.8299000263214111,1482103439
+2022-03-02,1.829733967781067,2.071702003479004,1.7831100225448608,2.006732940673828,2.006732940673828,2016598427
+2022-03-03,2.007050037384033,2.0120229721069336,1.822633981704712,1.8712519407272339,1.8712519407272339,1562746253
+2022-03-04,1.8722540140151978,1.8764259815216064,1.647009015083313,1.6622689962387085,1.6622689962387085,1311869542
+2022-03-05,1.6630040407180786,1.7028690576553345,1.6154279708862305,1.6908270120620728,1.6908270120620728,848216047
+2022-03-06,1.690919041633606,1.7094600200653076,1.3967939615249634,1.409680962562561,1.409680962562561,2012824348
+2022-03-07,1.4098310470581055,1.4644229412078857,1.3044439554214478,1.3209420442581177,1.3209420442581177,1963875218
+2022-03-08,1.320930004119873,1.3832770586013794,1.3128989934921265,1.3239829540252686,1.3239829540252686,1218616250
+2022-03-09,1.324686050415039,1.4310029745101929,1.324686050415039,1.3710410594940186,1.3710410594940186,1410392019
+2022-03-10,1.3707940578460693,1.3717759847640991,1.2272000312805176,1.2401549816131592,1.2401549816131592,1116707996
+2022-03-11,1.2402980327606201,1.2624390125274658,1.1522480249404907,1.205122947692871,1.205122947692871,1292436095
+2022-03-12,1.2045940160751343,1.2692890167236328,1.1901799440383911,1.1901799440383911,1.1901799440383911,650134835
+2022-03-13,1.1897419691085815,1.2044819593429565,1.1222480535507202,1.1227420568466187,1.1227420568466187,526534566
+2022-03-14,1.1224839687347412,1.1224839687347412,1.044314980506897,1.0847660303115845,1.0847660303115845,940181780
+2022-03-15,1.0846879482269287,1.2421929836273193,1.0405479669570923,1.202612042427063,1.202612042427063,1364052736
+2022-03-16,1.2020210027694702,1.2793560028076172,1.141271948814392,1.275534987449646,1.275534987449646,1494404465
+2022-03-17,1.2744330167770386,1.2744330167770386,1.1994839906692505,1.2041770219802856,1.2041770219802856,675336155
+2022-03-18,1.204131007194519,1.2764240503311157,1.1752270460128784,1.2451759576797485,1.2451759576797485,708796559
+2022-03-19,1.2455140352249146,1.3405829668045044,1.2448190450668335,1.3153949975967407,1.3153949975967407,854147477
+2022-03-20,1.3156039714813232,1.3373359441757202,1.2505890130996704,1.2511169910430908,1.2511169910430908,536631847
+2022-03-21,1.2511670589447021,1.3024100065231323,1.2063649892807007,1.2601300477981567,1.2601300477981567,700067067
+2022-03-22,1.2599430084228516,1.3254029750823975,1.2529460191726685,1.2722959518432617,1.2722959518432617,610782152
+2022-03-23,1.272482991218567,1.3119750022888184,1.2595289945602417,1.3071190118789673,1.3071190118789673,457453553
+2022-03-24,1.3065290451049805,1.3426220417022705,1.2964500188827515,1.3164960145950317,1.3164960145950317,624054221
+2022-03-25,1.316565990447998,1.4282649755477905,1.3058379888534546,1.349195957183838,1.349195957183838,664887728
+2022-03-26,1.349395990371704,1.4052389860153198,1.3400330543518066,1.399129033088684,1.399129033088684,366955252
+2022-03-27,1.3986279964447021,1.4322550296783447,1.3576420545578003,1.4300949573516846,1.4300949573516846,386201967
+2022-03-28,1.4303970336914062,1.4837889671325684,1.4013550281524658,1.4037339687347412,1.4037339687347412,622191451
+2022-03-29,1.4029979705810547,1.4742989540100098,1.3914170265197754,1.4187920093536377,1.4187920093536377,541588613
+2022-03-30,1.4179929494857788,1.4527900218963623,1.3791760206222534,1.4093860387802124,1.4093860387802124,449596078
+2022-03-31,1.4091219902038574,1.5276360511779785,1.406283974647522,1.423092007637024,1.423092007637024,1062056054
+2022-04-01,1.4233700037002563,1.6033509969711304,1.4192919731140137,1.5852409601211548,1.5852409601211548,1429494049
+2022-04-02,1.5859980583190918,1.676645040512085,1.5336370468139648,1.535709023475647,1.535709023475647,1013515515
+2022-04-03,1.5356980562210083,1.6479450464248657,1.5229029655456543,1.626459002494812,1.626459002494812,663895953
+2022-04-04,1.6258879899978638,1.643036961555481,1.489982008934021,1.5512059926986694,1.5512059926986694,664437531
+2022-04-05,1.5512820482254028,1.5782220363616943,1.4493039846420288,1.449821949005127,1.449821949005127,527053513
+2022-04-06,1.4499759674072266,1.4556230306625366,1.3041030168533325,1.305156946182251,1.305156946182251,735602635
+2022-04-07,1.3055310249328613,1.3761329650878906,1.2928730249404907,1.3509249687194824,1.3509249687194824,461545359
+2022-04-08,1.3509949445724487,1.374627947807312,1.2413560152053833,1.248276948928833,1.248276948928833,386863977
+2022-04-09,1.2481689453125,1.3000839948654175,1.2481689453125,1.29954195022583,1.29954195022583,262220023
+2022-04-10,1.2997779846191406,1.3224279880523682,1.2578459978103638,1.2619420289993286,1.2619420289993286,286851785
+2022-04-11,1.2609909772872925,1.2609909772872925,1.1073110103607178,1.1168489456176758,1.1168489456176758,527296010
+2022-04-12,1.1178849935531616,1.1866350173950195,1.1178849935531616,1.1637070178985596,1.1637070178985596,379542824
+2022-04-13,1.1635349988937378,1.2033649682998657,1.1458319425582886,1.1942670345306396,1.1942670345306396,315732232
+2022-04-14,1.1939970254898071,1.222430944442749,1.1417059898376465,1.1524850130081177,1.1524850130081177,293431259
+2022-04-15,1.1525739431381226,1.18191397190094,1.1525739431381226,1.1786619424819946,1.1786619424819946,278217369
+2022-04-16,1.1786479949951172,1.1808489561080933,1.1411110162734985,1.1568690538406372,1.1568690538406372,251723091
+2022-04-17,1.1568189859390259,1.1653980016708374,1.1097439527511597,1.1169430017471313,1.1169430017471313,369360692
+2022-04-18,1.1170059442520142,1.1447590589523315,1.063946008682251,1.142030954360962,1.142030954360962,371194355
+2022-04-19,1.141605019569397,1.1895760297775269,1.1359490156173706,1.1864919662475586,1.1864919662475586,329751757
+2022-04-20,1.1863880157470703,1.2270209789276123,1.1643550395965576,1.1763819456100464,1.1763819456100464,387023872
+2022-04-21,1.1763219833374023,1.207610011100769,1.1075619459152222,1.117244005203247,1.117244005203247,366916489
+2022-04-22,1.117095947265625,1.1483869552612305,1.1035120487213135,1.1125739812850952,1.1125739812850952,311053106
+2022-04-23,1.1127159595489502,1.120816946029663,1.0864160060882568,1.0925920009613037,1.0925920009613037,188742232
+2022-04-24,1.0923980474472046,1.0995299816131592,1.0683419704437256,1.0721549987792969,1.0721549987792969,195551103
+2022-04-25,1.0722390413284302,1.073269009590149,0.9895830154418945,1.0731120109558105,1.0731120109558105,450549803
+2022-04-26,1.0731099843978882,1.0826259851455688,0.9636890292167664,0.9695039987564087,0.9695039987564087,374201910
+2022-04-27,0.9696609973907471,1.0142790079116821,0.9665740132331848,0.9876220226287842,0.9876220226287842,281281132
+2022-04-28,0.9875940084457397,1.0159900188446045,0.9685249924659729,0.9711229801177979,0.9711229801177979,276340277
+2022-04-29,0.9710490107536316,0.9794510006904602,0.8194540143013,0.8348649740219116,0.8348649740219116,430397158
+2022-04-30,0.8345350027084351,0.8532260060310364,0.6660680174827576,0.6847800016403198,0.6847800016403198,713693449
+2022-05-01,0.6848310232162476,0.7902060151100159,0.6665400266647339,0.788902997970581,0.788902997970581,901566133
+2022-05-02,0.7877629995346069,0.8006709814071655,0.7299550175666809,0.7730749845504761,0.7730749845504761,843642816
+2022-05-03,0.7728930115699768,0.8093670010566711,0.7478389739990234,0.7525209784507751,0.7525209784507751,532692506
+2022-05-04,0.7524979710578918,0.8654299974441528,0.7507910132408142,0.8612859845161438,0.8612859845161438,584935665
+2022-05-05,0.8609809875488281,0.8715350031852722,0.7187939882278442,0.7425230145454407,0.7425230145454407,606498882
+2022-05-06,0.742579996585846,0.745523989200592,0.7017369866371155,0.7256259918212891,0.7256259918212891,444096648
+2022-05-07,0.7256579995155334,0.7293850183486938,0.6704689860343933,0.6848189830780029,0.6848189830780029,317281394
+2022-05-08,0.6848750114440918,0.7060610055923462,0.6637340188026428,0.676738977432251,0.676738977432251,322564732
+2022-05-09,0.6770489811897278,0.6892449855804443,0.5453720092773438,0.5453720092773438,0.5453720092773438,503141348
+2022-05-10,0.5452150106430054,0.6125329732894897,0.5225790143013,0.5355380177497864,0.5355380177497864,568570271
+2022-05-11,0.5352020263671875,0.5497429966926575,0.2827189862728119,0.3050369918346405,0.3050369918346405,823840116
+2022-05-12,0.30504998564720154,0.33173298835754395,0.24249699711799622,0.29690200090408325,0.29690200090408325,601982578
+2022-05-13,0.2968679964542389,0.4257679879665375,0.28951600193977356,0.33015599846839905,0.33015599846839905,668111113
+2022-05-14,0.33035001158714294,0.38138699531555176,0.2985039949417114,0.37818101048469543,0.37818101048469543,463384784
+2022-05-15,0.37841200828552246,0.399060994386673,0.3490549921989441,0.39472201466560364,0.39472201466560364,436672157
+2022-05-16,0.39468398690223694,0.3950279951095581,0.33518099784851074,0.33518099784851074,0.33518099784851074,384189053
+2022-05-17,0.3352859914302826,0.3778519928455353,0.3352859914302826,0.3585970103740692,0.3585970103740692,363671611
+2022-05-18,0.3587169945240021,0.36855998635292053,0.3182789981365204,0.3182789981365204,0.3182789981365204,324387198
+2022-05-19,0.3182370066642761,0.3533720076084137,0.305186003446579,0.3506309986114502,0.3506309986114502,311301070
+2022-05-20,0.3505840003490448,0.3599399924278259,0.32427799701690674,0.3530980050563812,0.3530980050563812,353788257
+2022-05-21,0.35294899344444275,0.45423001050949097,0.35129401087760925,0.4125419855117798,0.4125419855117798,716514779
+2022-05-22,0.4125249981880188,0.4532169997692108,0.4045400023460388,0.4371680021286011,0.4371680021286011,609020306
+2022-05-23,0.43668100237846375,0.5182549953460693,0.42106500267982483,0.4339199960231781,0.4339199960231781,795659597
+2022-05-24,0.43415001034736633,0.4535529911518097,0.401311993598938,0.4228209853172302,0.4228209853172302,468483490
+2022-05-25,0.42281800508499146,0.43447598814964294,0.40163201093673706,0.40214499831199646,0.40214499831199646,294582510
+2022-05-26,0.40233901143074036,0.41552498936653137,0.34754300117492676,0.37907400727272034,0.37907400727272034,472164062
+2022-05-27,0.378836989402771,0.38018798828125,0.3389590084552765,0.34283900260925293,0.34283900260925293,367814936
+2022-05-28,0.3561230003833771,0.37411800026893616,0.3427030146121979,0.3723970055580139,0.3723970055580139,238185019
+2022-05-29,0.37231001257896423,0.3755509853363037,0.35441601276397705,0.36874300241470337,0.36874300241470337,199749256
+2022-05-30,0.36875298619270325,0.42190098762512207,0.36316001415252686,0.41462400555610657,0.41462400555610657,354087396
+2022-05-31,0.4146069884300232,0.42889299988746643,0.3919210135936737,0.4030759930610657,0.4030759930610657,308332004
+2022-06-01,0.4031530022621155,0.40987399220466614,0.36280500888824463,0.36803001165390015,0.36803001165390015,273796200
+2022-06-02,0.36790499091148376,0.3826430141925812,0.3549000024795532,0.38003700971603394,0.38003700971603394,213048905
+2022-06-03,0.38005900382995605,0.38294100761413574,0.35054901242256165,0.35620200634002686,0.35620200634002686,169780152
+2022-06-04,0.35618001222610474,0.35747700929641724,0.3428870141506195,0.3544810116291046,0.3544810116291046,156330152
+2022-06-05,0.3544819951057434,0.3583950102329254,0.34446701407432556,0.35187000036239624,0.35187000036239624,130933796
+2022-06-06,0.3519909977912903,0.38569700717926025,0.35104799270629883,0.36488500237464905,0.36488500237464905,210484631
+2022-06-07,0.36490800976753235,0.36504000425338745,0.33907100558280945,0.3518890142440796,0.3518890142440796,177671339
+2022-06-08,0.3518339991569519,0.3596149981021881,0.3384679853916168,0.3384909927845001,0.3384909927845001,145865600
+2022-06-09,0.33847299218177795,0.3506079912185669,0.3305569887161255,0.33605799078941345,0.33605799078941345,146747569
+2022-06-10,0.3360249996185303,0.3393920063972473,0.30751898884773254,0.30781298875808716,0.30781298875808716,157064909
+2022-06-11,0.3076440095901489,0.3171769976615906,0.2758390009403229,0.27629899978637695,0.27629899978637695,148580817
+2022-06-12,0.2763980031013489,0.2809010148048401,0.22622300684452057,0.22622300684452057,0.22622300684452057,346847758
+2022-06-13,0.22593800723552704,0.24464499950408936,0.19614799320697784,0.236954003572464,0.236954003572464,449549505
+2022-06-14,0.23705099523067474,0.25607800483703613,0.22358499467372894,0.23454900085926056,0.23454900085926056,343535695
+2022-06-15,0.23444299399852753,0.2553099989891052,0.21061399579048157,0.2553099989891052,0.2553099989891052,343387868
+2022-06-16,0.255418986082077,0.2604820132255554,0.2210559993982315,0.2224929928779602,0.2224929928779602,205446952
+2022-06-17,0.22255800664424896,0.24558700621128082,0.22174300253391266,0.24140000343322754,0.24140000343322754,170178619
+2022-06-18,0.24134700000286102,0.2467450052499771,0.20599199831485748,0.21996699273586273,0.21996699273586273,213930272
+2022-06-19,0.21990500390529633,0.24318300187587738,0.21223700046539307,0.24242399632930756,0.24242399632930756,172414106
+2022-06-20,0.24245500564575195,0.26715999841690063,0.2352530062198639,0.2527740001678467,0.2527740001678467,212718398
+2022-06-21,0.25275400280952454,0.2935270071029663,0.2501220107078552,0.27017998695373535,0.27017998695373535,219428945
+2022-06-22,0.27032700181007385,0.27467599511146545,0.2524400055408478,0.2524400055408478,0.2524400055408478,193581897
+2022-06-23,0.25243398547172546,0.27436700463294983,0.25243398547172546,0.27288898825645447,0.27288898825645447,167650880
+2022-06-24,0.2727949917316437,0.3065530061721802,0.27135199308395386,0.30118799209594727,0.30118799209594727,221523597
+2022-06-25,0.3011069893836975,0.3156310021877289,0.28932198882102966,0.30292201042175293,0.30292201042175293,228625431
+2022-06-26,0.303398996591568,0.3141469955444336,0.2780410051345825,0.27807000279426575,0.27807000279426575,193536276
+2022-06-27,0.27806898951530457,0.2946920096874237,0.27431800961494446,0.2758429944515228,0.2758429944515228,163858656
+2022-06-28,0.2757889926433563,0.29304900765419006,0.26956799626350403,0.2708069980144501,0.2708069980144501,169324764
+2022-06-29,0.27081298828125,0.27821800112724304,0.25547099113464355,0.2598229944705963,0.2598229944705963,167766131
+2022-06-30,0.259878009557724,0.26216500997543335,0.23721900582313538,0.2512809932231903,0.2512809932231903,170003212
+2022-07-01,0.2516329884529114,0.2612299919128418,0.2449589967727661,0.24610500037670135,0.24610500037670135,165332584
+2022-07-02,0.24626600742340088,0.2485949993133545,0.23747999966144562,0.24574899673461914,0.24574899673461914,98052516
+2022-07-03,0.24574799835681915,0.2653149962425232,0.24345499277114868,0.25677600502967834,0.25677600502967834,127393072
+2022-07-04,0.2568190097808838,0.2658950090408325,0.25019100308418274,0.26500800251960754,0.26500800251960754,133449241
+2022-07-05,0.26490700244903564,0.2721270024776459,0.24761800467967987,0.2587510049343109,0.2587510049343109,169241755
+2022-07-06,0.2588199973106384,0.26499998569488525,0.2516370117664337,0.26205000281333923,0.26205000281333923,146173356
+2022-07-07,0.2620469927787781,0.2792249917984009,0.25941601395606995,0.27609699964523315,0.27609699964523315,150375187
+2022-07-08,0.2761470079421997,0.2916699945926666,0.26849400997161865,0.2739570140838623,0.2739570140838623,198152753
+2022-07-09,0.273840993642807,0.2868320047855377,0.2729659974575043,0.2815310060977936,0.2815310060977936,126519167
+2022-07-10,0.28150901198387146,0.28197500109672546,0.2626419961452484,0.2667500078678131,0.2667500078678131,123655151
+2022-07-11,0.26664599776268005,0.26664599776268005,0.24310599267482758,0.2435079962015152,0.2435079962015152,126072866
+2022-07-12,0.24352699518203735,0.24932800233364105,0.23506100475788116,0.23506100475788116,0.23506100475788116,108516999
+2022-07-13,0.23507599532604218,0.2456970065832138,0.22315900027751923,0.2456970065832138,0.2456970065832138,172803674
+2022-07-14,0.2458209991455078,0.25444701313972473,0.23583899438381195,0.2533450126647949,0.2533450126647949,154437618
+2022-07-15,0.25337299704551697,0.26335299015045166,0.2498210072517395,0.2567319869995117,0.2567319869995117,169656664
+2022-07-16,0.2567180097103119,0.2646459937095642,0.2483000010251999,0.2626830041408539,0.2626830041408539,130381595
+2022-07-17,0.2627600133419037,0.27117300033569336,0.25522100925445557,0.2552250027656555,0.2552250027656555,125286167
+2022-07-18,0.25525200366973877,0.29758501052856445,0.25478100776672363,0.29758501052856445,0.29758501052856445,270979479
+2022-07-19,0.29730600118637085,0.3465529978275299,0.28790101408958435,0.34050899744033813,0.34050899744033813,589761333
+2022-07-20,0.3404569923877716,0.3562859892845154,0.3078939914703369,0.3105570077896118,0.3105570077896118,385074811
+2022-07-21,0.3105669915676117,0.3341920077800751,0.2951200008392334,0.33195000886917114,0.33195000886917114,282608968
+2022-07-22,0.3320760130882263,0.3426850140094757,0.3137750029563904,0.31950899958610535,0.31950899958610535,237018497
+2022-07-23,0.31930598616600037,0.3539159893989563,0.3157080113887787,0.342166006565094,0.342166006565094,350413870
+2022-07-24,0.3422999978065491,0.3667599856853485,0.33113598823547363,0.3581559956073761,0.3581559956073761,306833300
+2022-07-25,0.3580760061740875,0.35856398940086365,0.3043130040168762,0.30432701110839844,0.30432701110839844,280013102
+2022-07-26,0.3042300045490265,0.30460798740386963,0.28929799795150757,0.30226001143455505,0.30226001143455505,204071768
+2022-07-27,0.30232399702072144,0.3311620056629181,0.2941640019416809,0.33115899562835693,0.33115899562835693,245975997
+2022-07-28,0.33114001154899597,0.34362900257110596,0.31769999861717224,0.3377009928226471,0.3377009928226471,259277902
+2022-07-29,0.33764100074768066,0.35066500306129456,0.32531100511550903,0.33480799198150635,0.33480799198150635,266845660
+2022-07-30,0.334850013256073,0.35989099740982056,0.3321569859981537,0.3347350060939789,0.3347350060939789,293171072
+2022-07-31,0.3347649872303009,0.352946013212204,0.32678699493408203,0.3293119966983795,0.3293119966983795,219556546
+2022-08-01,0.32926300168037415,0.34576499462127686,0.3249410092830658,0.3433229923248291,0.3433229923248291,232691026
+2022-08-02,0.34327900409698486,0.3480759859085083,0.31896498799324036,0.32968300580978394,0.32968300580978394,263949141
+2022-08-03,0.32969099283218384,0.3480370044708252,0.3189530074596405,0.33798399567604065,0.33798399567604065,266078954
+2022-08-04,0.3380270004272461,0.36905398964881897,0.33747598528862,0.36736398935317993,0.36736398935317993,414068300
+2022-08-05,0.36727601289749146,0.385113000869751,0.3620469868183136,0.38137999176979065,0.38137999176979065,362393956
+2022-08-06,0.3813929855823517,0.38871198892593384,0.3637939989566803,0.36670199036598206,0.36670199036598206,263561189
+2022-08-07,0.3667370080947876,0.3780960142612457,0.35828500986099243,0.37103500962257385,0.37103500962257385,239127620
+2022-08-08,0.37112998962402344,0.3911939859390259,0.3708209991455078,0.38006898760795593,0.38006898760795593,332250158
+2022-08-09,0.3800239861011505,0.3935000002384186,0.3553589880466461,0.37282899022102356,0.37282899022102356,346223556
+2022-08-10,0.37279799580574036,0.41523900628089905,0.35862499475479126,0.40864598751068115,0.40864598751068115,466511004
+2022-08-11,0.4086630046367645,0.41325101256370544,0.38937899470329285,0.3918139934539795,0.3918139934539795,336567856
+2022-08-12,0.3918069899082184,0.4043309986591339,0.3857409954071045,0.4027259945869446,0.4027259945869446,234917494
+2022-08-13,0.4026710093021393,0.4170129895210266,0.3962559998035431,0.4000050127506256,0.4000050127506256,191869811
+2022-08-14,0.4000459909439087,0.40989699959754944,0.3826090097427368,0.3878670036792755,0.3878670036792755,203541793
+2022-08-15,0.3878850042819977,0.404092013835907,0.367713987827301,0.3722720146179199,0.3722720146179199,244833570
+2022-08-16,0.37207600474357605,0.37807899713516235,0.36611199378967285,0.3688740134239197,0.3688740134239197,233526012
+2022-08-17,0.36880800127983093,0.3803339898586273,0.34468498826026917,0.34738901257514954,0.34738901257514954,229050917
+2022-08-18,0.34760499000549316,0.3617120087146759,0.33169999718666077,0.33169999718666077,0.33169999718666077,188100148
+2022-08-19,0.3316259980201721,0.33284100890159607,0.29837900400161743,0.3005490005016327,0.3005490005016327,339838241
+2022-08-20,0.3004319965839386,0.31228500604629517,0.28933998942375183,0.29815199971199036,0.29815199971199036,228778209
+2022-08-21,0.29805201292037964,0.30936700105667114,0.29785001277923584,0.30679601430892944,0.30679601430892944,167031662
+2022-08-22,0.3068070113658905,0.3070429861545563,0.2857680022716522,0.2966020107269287,0.2966020107269287,280798101
+2022-08-23,0.29659000039100647,0.30736398696899414,0.28890499472618103,0.30536600947380066,0.30536600947380066,183301177
+2022-08-24,0.3053649961948395,0.31201300024986267,0.29487401247024536,0.30251801013946533,0.30251801013946533,211917199
+2022-08-25,0.3024919927120209,0.31744199991226196,0.3022899925708771,0.30757200717926025,0.30757200717926025,192451799
+2022-08-26,0.30754798650741577,0.30754798650741577,0.27212199568748474,0.2737259864807129,0.2737259864807129,254823256
+2022-08-27,0.2737709879875183,0.27813801169395447,0.26784899830818176,0.2745380103588104,0.2745380103588104,160332078
+2022-08-28,0.274522989988327,0.28044500946998596,0.26482200622558594,0.26483801007270813,0.26483801007270813,118602408
+2022-08-29,0.2648470103740692,0.2835739850997925,0.26071399450302124,0.28244099020957947,0.28244099020957947,170688957
+2022-08-30,0.2824139893054962,0.2875089943408966,0.26805800199508667,0.2736490070819855,0.2736490070819855,149696672
+2022-08-31,0.273732990026474,0.28565099835395813,0.2725839912891388,0.27316901087760925,0.27316901087760925,134373696
+2022-09-01,0.27316799759864807,0.2756420075893402,0.26347801089286804,0.27237600088119507,0.27237600088119507,137608701
+2022-09-02,0.27232199907302856,0.280007004737854,0.2661130130290985,0.2692809998989105,0.2692809998989105,129138895
+2022-09-03,0.2693069875240326,0.27061301469802856,0.2648240029811859,0.2671720087528229,0.2671720087528229,68604750
+2022-09-04,0.2671709954738617,0.2733890116214752,0.26637500524520874,0.2729339897632599,0.2729339897632599,71630525
+2022-09-05,0.2729029953479767,0.27554601430892944,0.25999000668525696,0.2644059956073761,0.2644059956073761,105046260
+2022-09-06,0.26448801159858704,0.27192699909210205,0.2443999946117401,0.24473600089550018,0.24473600089550018,139969400
+2022-09-07,0.24471700191497803,0.2571380138397217,0.24035799503326416,0.253574013710022,0.253574013710022,116550907
+2022-09-08,0.25369900465011597,0.2568559944629669,0.24765199422836304,0.25310900807380676,0.25310900807380676,107383355
+2022-09-09,0.25311899185180664,0.2761090099811554,0.25303900241851807,0.2732299864292145,0.2732299864292145,181868838
+2022-09-10,0.27320098876953125,0.28562599420547485,0.27090200781822205,0.27491798996925354,0.27491798996925354,203278096
+2022-09-11,0.274852991104126,0.28015100955963135,0.2675989866256714,0.2727130055427551,0.2727130055427551,124774863
+2022-09-12,0.27271801233291626,0.28494399785995483,0.26325899362564087,0.26878300309181213,0.26878300309181213,243347485
+2022-09-13,0.268775999546051,0.2741580009460449,0.2473749965429306,0.2509639859199524,0.2509639859199524,204889658
+2022-09-14,0.24807199835777283,0.2530139982700348,0.24439500272274017,0.25100401043891907,0.25100401043891907,121073532
+2022-09-15,0.2510110139846802,0.2510110139846802,0.23958300054073334,0.2403469979763031,0.2403469979763031,127361111
+2022-09-16,0.2403859943151474,0.24757599830627441,0.23842699825763702,0.2469410002231598,0.2469410002231598,98843724
+2022-09-17,0.24693499505519867,0.25288501381874084,0.24605700373649597,0.25237300992012024,0.25237300992012024,61660329
+2022-09-18,0.2523599863052368,0.2534730136394501,0.2229820042848587,0.22401799261569977,0.22401799261569977,113656000
+2022-09-19,0.224030002951622,0.23129400610923767,0.221327006816864,0.2303059995174408,0.2303059995174408,115142388
+2022-09-20,0.23030200600624084,0.2317350059747696,0.22492599487304688,0.22606399655342102,0.22606399655342102,89815191
+2022-09-21,0.22608299553394318,0.23831500113010406,0.2169709950685501,0.22105999290943146,0.22105999290943146,152728270
+2022-09-22,0.22097499668598175,0.23373199999332428,0.22029100358486176,0.23274299502372742,0.23274299502372742,97416136
+2022-09-23,0.2327509969472885,0.2373970001935959,0.22489599883556366,0.2335669994354248,0.2335669994354248,102585313
+2022-09-24,0.23359400033950806,0.23524700105190277,0.2277829945087433,0.22814999520778656,0.22814999520778656,63793720
+2022-09-25,0.22816500067710876,0.2315180003643036,0.22206200659275055,0.22457100450992584,0.22457100450992584,59486738
+2022-09-26,0.22460700571537018,0.22965799272060394,0.22155700623989105,0.22839300334453583,0.22839300334453583,73845561
+2022-09-27,0.2283799946308136,0.23704800009727478,0.22495600581169128,0.22806799411773682,0.22806799411773682,109551371
+2022-09-28,0.22801199555397034,0.2296070009469986,0.2192389965057373,0.22744199633598328,0.22744199633598328,90807043
+2022-09-29,0.22744199633598328,0.2299489974975586,0.22290700674057007,0.22781799733638763,0.22781799733638763,84513858
+2022-09-30,0.22776100039482117,0.2310589998960495,0.22408799827098846,0.22513499855995178,0.22513499855995178,88166116
+2022-10-01,0.22514000535011292,0.22681400179862976,0.2225870043039322,0.2243809998035431,0.2243809998035431,56515656
+2022-10-02,0.2243639975786209,0.22499699890613556,0.21732400357723236,0.21783599257469177,0.21783599257469177,66890997
+2022-10-03,0.21783599257469177,0.22434400022029877,0.21599699556827545,0.2238049954175949,0.2238049954175949,69499996
+2022-10-04,0.2238049954175949,0.22950799763202667,0.2229049950838089,0.22768400609493256,0.22768400609493256,67247271
+2022-10-05,0.22768299281597137,0.22785399854183197,0.2211489975452423,0.22609099745750427,0.22609099745750427,68561684
+2022-10-06,0.22611099481582642,0.22902299463748932,0.2209089994430542,0.2219340056180954,0.2219340056180954,74048954
+2022-10-07,0.2219499945640564,0.22460100054740906,0.22137300670146942,0.2226410061120987,0.2226410061120987,62117948
+2022-10-08,0.22262999415397644,0.22393299639225006,0.21933099627494812,0.22146999835968018,0.22146999835968018,46724598
+2022-10-09,0.22146199643611908,0.22253400087356567,0.22007499635219574,0.22199499607086182,0.22199499607086182,42788227
+2022-10-10,0.2219810038805008,0.22559000551700592,0.20850899815559387,0.20851600170135498,0.20851600170135498,90106842
+2022-10-11,0.20847100019454956,0.20847199857234955,0.20261499285697937,0.20502400398254395,0.20502400398254395,86369428
+2022-10-12,0.20503300428390503,0.20896999537944794,0.20485900342464447,0.20811299979686737,0.20811299979686737,60998533
+2022-10-13,0.20810599625110626,0.20810599625110626,0.18937499821186066,0.2058590054512024,0.2058590054512024,119146162
+2022-10-14,0.20584799349308014,0.21278400719165802,0.19998799264431,0.2023099958896637,0.2023099958896637,72036916
+2022-10-15,0.20229500532150269,0.20592600107192993,0.20115399360656738,0.20239900052547455,0.20239900052547455,50003090
+2022-10-16,0.20237499475479126,0.20894399285316467,0.20237499475479126,0.2072650045156479,0.2072650045156479,48695553
+2022-10-17,0.20724600553512573,0.21286100149154663,0.2054399996995926,0.21226200461387634,0.21226200461387634,56307707
+2022-10-18,0.21230700612068176,0.2159069925546646,0.20482200384140015,0.20867599546909332,0.20867599546909332,61192372
+2022-10-19,0.2086849957704544,0.20916099846363068,0.19870999455451965,0.19911299645900726,0.19911299645900726,57780866
+2022-10-20,0.19907699525356293,0.2033960074186325,0.19732600450515747,0.19981800019741058,0.19981800019741058,58554555
+2022-10-21,0.19981999695301056,0.20527000725269318,0.1941709965467453,0.20486700534820557,0.20486700534820557,58824694
+2022-10-22,0.20486700534820557,0.20694200694561005,0.2026440054178238,0.20441800355911255,0.20441800355911255,48648139
+2022-10-23,0.20441600680351257,0.2096640020608902,0.20163199305534363,0.20918400585651398,0.20918400585651398,56458983
+2022-10-24,0.20920200645923615,0.21083800494670868,0.20300300419330597,0.20326200127601624,0.20326200127601624,59264791
+2022-10-25,0.20326000452041626,0.2153400033712387,0.20288799703121185,0.21173900365829468,0.21173900365829468,62018681
+2022-10-26,0.21168099343776703,0.22155000269412994,0.21130000054836273,0.21901600062847137,0.21901600062847137,89335676
+2022-10-27,0.21912500262260437,0.2283399999141693,0.21572400629520416,0.2168170064687729,0.2168170064687729,98893023
+2022-10-28,0.21679799258708954,0.22854100167751312,0.2118549942970276,0.2252970039844513,0.2252970039844513,91580777
+2022-10-29,0.22521699965000153,0.23305000364780426,0.22284500300884247,0.2254599928855896,0.2254599928855896,121217768
+2022-10-30,0.2254219949245453,0.24592599272727966,0.22359099984169006,0.23796799778938293,0.23796799778938293,189518967
+2022-10-31,0.23788799345493317,0.2474610060453415,0.22950300574302673,0.23922699689865112,0.23922699689865112,177547735
+2022-11-01,0.23920899629592896,0.24243499338626862,0.23176400363445282,0.23195800185203552,0.23195800185203552,93061181
+2022-11-02,0.2318349927663803,0.23284199833869934,0.21683800220489502,0.22017599642276764,0.22017599642276764,105435003
+2022-11-03,0.22018299996852875,0.2859230041503906,0.2192160040140152,0.257407009601593,0.257407009601593,435881186
+2022-11-04,0.25730100274086,0.28871700167655945,0.25570499897003174,0.27501100301742554,0.27501100301742554,337371927
+2022-11-05,0.2750290036201477,0.3136399984359741,0.27373600006103516,0.28766000270843506,0.28766000270843506,335079367
+2022-11-06,0.2878490090370178,0.290461003780365,0.2657940089702606,0.2665179967880249,0.2665179967880249,159397931
+2022-11-07,0.26644599437713623,0.27082499861717224,0.2545979917049408,0.2632249891757965,0.2632249891757965,156830150
+2022-11-08,0.26311999559402466,0.27264100313186646,0.19143900275230408,0.21516600251197815,0.21516600251197815,283932944
+2022-11-09,0.21530599892139435,0.21869699656963348,0.171316996216774,0.177497997879982,0.177497997879982,201046118
+2022-11-10,0.1774819940328598,0.2131749987602234,0.1749729961156845,0.20848800241947174,0.20848800241947174,159268272
+2022-11-11,0.2084140032529831,0.2084140032529831,0.18698899447917938,0.19726799428462982,0.19726799428462982,95361563
+2022-11-12,0.19731199741363525,0.19773200154304504,0.18366600573062897,0.18402099609375,0.18402099609375,55843580
+2022-11-13,0.18410800397396088,0.18995200097560883,0.1774909943342209,0.18078100681304932,0.18078100681304932,63128741
+2022-11-14,0.18082399666309357,0.1850070059299469,0.1700350046157837,0.18144500255584717,0.18144500255584717,80123581
+2022-11-15,0.18146200478076935,0.194132998585701,0.18020300567150116,0.1878499984741211,0.1878499984741211,94232931
+2022-11-16,0.18785099685192108,0.1988070011138916,0.18010100722312927,0.18194299936294556,0.18194299936294556,89939153
+2022-11-17,0.18192799389362335,0.18327200412750244,0.1763859987258911,0.17815299332141876,0.17815299332141876,46581262
+2022-11-18,0.17812100052833557,0.18244199454784393,0.17717699706554413,0.1810690015554428,0.1810690015554428,39068886
+2022-11-19,0.18105299770832062,0.18406899273395538,0.17733299732208252,0.18353499472141266,0.18353499472141266,30808942
+2022-11-20,0.18357700109481812,0.1872359961271286,0.17097899317741394,0.17187200486660004,0.17187200486660004,41008160
+2022-11-21,0.1718759983778,0.17435599863529205,0.1661210060119629,0.16915200650691986,0.16915200650691986,53742859
+2022-11-22,0.16909100115299225,0.17676100134849548,0.16483500599861145,0.17649699747562408,0.17649699747562408,45336401
+2022-11-23,0.17655600607395172,0.18476800620555878,0.17629499733448029,0.18407000601291656,0.18407000601291656,52150583
+2022-11-24,0.18409499526023865,0.1895499974489212,0.1816989928483963,0.183570995926857,0.183570995926857,45594783
+2022-11-25,0.18367299437522888,0.18623000383377075,0.1784839928150177,0.18565799295902252,0.18565799295902252,50293866
+2022-11-26,0.18565799295902252,0.19499999284744263,0.18414799869060516,0.18578700721263885,0.18578700721263885,55368350
+2022-11-27,0.18575400114059448,0.19405299425125122,0.18528400361537933,0.1854179948568344,0.1854179948568344,51692850
+2022-11-28,0.18545599281787872,0.20567500591278076,0.1782120019197464,0.20433500409126282,0.20433500409126282,146176769
+2022-11-29,0.20439499616622925,0.22064800560474396,0.20024700462818146,0.21678100526332855,0.21678100526332855,160926896
+2022-11-30,0.21684400737285614,0.252018004655838,0.21684400737285614,0.24541500210762024,0.24541500210762024,242398199
+2022-12-01,0.24556699395179749,0.2599230110645294,0.23388199508190155,0.2537969946861267,0.2537969946861267,202562177
+2022-12-02,0.25390300154685974,0.25447699427604675,0.24086900055408478,0.24502800405025482,0.24502800405025482,122010233
+2022-12-03,0.2451310008764267,0.2564609944820404,0.2374510020017624,0.23757900297641754,0.23757900297641754,127047547
+2022-12-04,0.2375829964876175,0.24406300485134125,0.23672400414943695,0.2424120008945465,0.2424120008945465,80710521
+2022-12-05,0.2422959953546524,0.2571299970149994,0.2408680021762848,0.25231799483299255,0.25231799483299255,155687054
+2022-12-06,0.2522909939289093,0.2583500146865845,0.24294300377368927,0.24662399291992188,0.24662399291992188,97199383
+2022-12-07,0.24665699899196625,0.24726800620555878,0.2282090038061142,0.23082900047302246,0.23082900047302246,82840904
+2022-12-08,0.2308100014925003,0.23772700130939484,0.22905200719833374,0.23768499493598938,0.23768499493598938,70600837
+2022-12-09,0.23767699301242828,0.24416600167751312,0.23530100286006927,0.24094299972057343,0.24094299972057343,71712934
+2022-12-10,0.24097099900245667,0.24347199499607086,0.2376669943332672,0.23942099511623383,0.23942099511623383,41002869
+2022-12-11,0.23941299319267273,0.24387699365615845,0.23341800272464752,0.23406800627708435,0.23406800627708435,40553978
+2022-12-12,0.23402300477027893,0.23448699712753296,0.22671200335025787,0.23356999456882477,0.23356999456882477,54355967
+2022-12-13,0.233597993850708,0.2535969913005829,0.22538599371910095,0.2492240071296692,0.2492240071296692,125207081
+2022-12-14,0.24929800629615784,0.2541089951992035,0.2393379956483841,0.2406190037727356,0.2406190037727356,103260840
+2022-12-15,0.24065199494361877,0.2419539988040924,0.2270900011062622,0.2282249927520752,0.2282249927520752,65564367
+2022-12-16,0.22823399305343628,0.23255300521850586,0.19504499435424805,0.19704699516296387,0.19704699516296387,111078466
+2022-12-17,0.19703400135040283,0.20826999843120575,0.19703400135040283,0.20750699937343597,0.20750699937343597,66295921
+2022-12-18,0.20749099552631378,0.2080029994249344,0.20340000092983246,0.20564499497413635,0.20564499497413635,32267424
+2022-12-19,0.20567600429058075,0.20801199972629547,0.1922769993543625,0.19570599496364594,0.19570599496364594,56975325
+2022-12-20,0.19572000205516815,0.20648300647735596,0.19541500508785248,0.20372499525547028,0.20372499525547028,51315789
+2022-12-21,0.20369499921798706,0.20372599363327026,0.19864800572395325,0.2019609957933426,0.2019609957933426,36968143
+2022-12-22,0.20196999609470367,0.204816997051239,0.19678300619125366,0.2046869993209839,0.2046869993209839,53716594
+2022-12-23,0.20484599471092224,0.20804600417613983,0.20396099984645844,0.2048110067844391,0.2048110067844391,38336837
+2022-12-24,0.20483100414276123,0.20601999759674072,0.20271599292755127,0.20454800128936768,0.20454800128936768,32517877
+2022-12-25,0.2045689970254898,0.2045689970254898,0.19996799528598785,0.20271499454975128,0.20271499454975128,32108550
+2022-12-26,0.20270399749279022,0.2063470035791397,0.20233699679374695,0.20513300597667694,0.20513300597667694,31710795
+2022-12-27,0.2051219940185547,0.20663799345493317,0.19958700239658356,0.20227299630641937,0.20227299630641937,40438136
+2022-12-28,0.20229600369930267,0.20386700332164764,0.19451500475406647,0.19808700680732727,0.19808700680732727,61157513
+2022-12-29,0.19807200133800507,0.20266200602054596,0.19797299802303314,0.20174700021743774,0.20174700021743774,50585887
+2022-12-30,0.2017509937286377,0.20206500589847565,0.1954749971628189,0.1988919973373413,0.1988919973373413,48508540
+2022-12-31,0.19889800250530243,0.2013690024614334,0.19700700044631958,0.1996999979019165,0.1996999979019165,27745637
+2023-01-01,0.19969899952411652,0.2020850032567978,0.19889000058174133,0.20091399550437927,0.20091399550437927,21942481
+2023-01-02,0.2009119987487793,0.21273699402809143,0.19816599786281586,0.21030299365520477,0.21030299365520477,61686933
+2023-01-03,0.2103320062160492,0.2177709937095642,0.20885300636291504,0.21439200639724731,0.21439200639724731,91786259
+2023-01-04,0.21441100537776947,0.22214600443840027,0.21204499900341034,0.21865800023078918,0.21865800023078918,116373899
+2023-01-05,0.21866099536418915,0.2228900045156479,0.21502399444580078,0.21605700254440308,0.21605700254440308,77788354
+2023-01-06,0.2160550057888031,0.22240300476551056,0.21315300464630127,0.22123000025749207,0.22123000025749207,72610411
+2023-01-07,0.22122299671173096,0.2289009988307953,0.22113600373268127,0.2272450029850006,0.2272450029850006,72333420
+2023-01-08,0.22721299529075623,0.23614799976348877,0.22338099777698517,0.23614799976348877,0.23614799976348877,80041834
+2023-01-09,0.23621299862861633,0.2498439997434616,0.23535799980163574,0.2372409999370575,0.2372409999370575,197871174
+2023-01-10,0.23721100389957428,0.2460940033197403,0.23424899578094482,0.24303899705410004,0.24303899705410004,78450786
+2023-01-11,0.24302999675273895,0.25655099749565125,0.2357340008020401,0.25605300068855286,0.25605300068855286,107726871
+2023-01-12,0.26617199182510376,0.2790299952030182,0.2485319972038269,0.2734470069408417,0.2734470069408417,243992995
+2023-01-13,0.2732979953289032,0.30285200476646423,0.2689419984817505,0.2929629981517792,0.2929629981517792,263841169
+2023-01-14,0.2929230034351349,0.3548389971256256,0.2925319969654083,0.3483549952507019,0.3483549952507019,466963507
+2023-01-15,0.3484250009059906,0.3484250009059906,0.3163340091705322,0.32596099376678467,0.32596099376678467,233163538
+2023-01-16,0.32590600848197937,0.33729198575019836,0.3105280101299286,0.317984014749527,0.317984014749527,204999288
+2023-01-17,0.3180390000343323,0.3383359909057617,0.3146210014820099,0.3244839906692505,0.3244839906692505,158638331
+2023-01-18,0.3244990110397339,0.34008800983428955,0.2973169982433319,0.29794400930404663,0.29794400930404663,215989152
+2023-01-19,0.2979370057582855,0.3077459931373596,0.29312199354171753,0.3045710027217865,0.3045710027217865,126594274
+2023-01-20,0.3045380115509033,0.3533659875392914,0.29800599813461304,0.3477100133895874,0.3477100133895874,195188615
+2023-01-21,0.34769999980926514,0.3614340126514435,0.33935099840164185,0.3419190049171448,0.3419190049171448,282622610
+2023-01-22,0.34188398718833923,0.40182700753211975,0.33918601274490356,0.38155901432037354,0.38155901432037354,378060375
+2023-01-23,0.3814209997653961,0.4092000126838684,0.37303799390792847,0.4026069939136505,0.4026069939136505,366553410
+2023-01-24,0.40234899520874023,0.4257830083370209,0.37587401270866394,0.3766329884529114,0.3766329884529114,275679102
+2023-01-25,0.3766300082206726,0.41853100061416626,0.36608999967575073,0.4094589948654175,0.4094589948654175,337363745
+2023-01-26,0.40929099917411804,0.49763500690460205,0.40512099862098694,0.48431599140167236,0.48431599140167236,635060113
+2023-01-27,0.4843829870223999,0.4905239939689636,0.4571300148963928,0.46738100051879883,0.46738100051879883,354916081
+2023-01-28,0.4671800136566162,0.48111599683761597,0.44333699345588684,0.44889798760414124,0.44889798760414124,216662329
+2023-01-29,0.44886600971221924,0.49463701248168945,0.4455159902572632,0.4923439919948578,0.4923439919948578,320020015
+2023-01-30,0.4920940101146698,0.4920940101146698,0.4562689960002899,0.48152899742126465,0.48152899742126465,362292485
+2023-01-31,0.4815540015697479,0.5505189895629883,0.4663650095462799,0.5380939841270447,0.5380939841270447,613165060
+2023-02-01,0.5381709933280945,0.5931130051612854,0.49820199608802795,0.5763279795646667,0.5763279795646667,522643854
+2023-02-02,0.5762479901313782,0.6443759799003601,0.5666750073432922,0.605787992477417,0.605787992477417,627580839
+2023-02-03,0.6060770153999329,0.6532689929008484,0.5998510122299194,0.6339719891548157,0.6339719891548157,573524324
+2023-02-04,0.6335980296134949,0.6435670256614685,0.6112390160560608,0.6150619983673096,0.6150619983673096,317949828
+2023-02-05,0.61496901512146,0.6202520132064819,0.5573850274085999,0.5685799717903137,0.5685799717903137,342964624
+2023-02-06,0.5686749815940857,0.5773959755897522,0.5283010005950928,0.5283010005950928,0.5283010005950928,338206927
+2023-02-07,0.5281190276145935,0.5889909863471985,0.5260350108146667,0.5889909863471985,0.5889909863471985,461138936
+2023-02-08,0.5888159871101379,0.6002539992332458,0.517956018447876,0.5252580046653748,0.5252580046653748,378836440
+2023-02-09,0.5253729820251465,0.5300880074501038,0.4385490119457245,0.44808200001716614,0.44808200001716614,485936266
+2023-02-10,0.4481149911880493,0.4575839936733246,0.4298569858074188,0.43738898634910583,0.43738898634910583,335667504
+2023-02-11,0.43740400671958923,0.48138898611068726,0.4200350046157837,0.4800040125846863,0.4800040125846863,370611594
+2023-02-12,0.47989198565483093,0.48034799098968506,0.43945300579071045,0.44141799211502075,0.44141799211502075,358120301
+2023-02-13,0.4414199888706207,0.46384599804878235,0.41549599170684814,0.46297600865364075,0.46297600865364075,450347663
+2023-02-14,0.4630909860134125,0.5248119831085205,0.451339989900589,0.524383008480072,0.524383008480072,644213399
+2023-02-15,0.5242980122566223,0.5803890228271484,0.5088859796524048,0.5720090270042419,0.5720090270042419,580114913
+2023-02-16,0.5718600153923035,0.5963050127029419,0.5221440196037292,0.5284839868545532,0.5284839868545532,670956781
+2023-02-17,0.5282589793205261,0.5756049752235413,0.5275359749794006,0.5554730296134949,0.5554730296134949,500654142
+2023-02-18,0.5554919838905334,0.5664229989051819,0.5384439826011658,0.5430290102958679,0.5430290102958679,259245727
+2023-02-19,0.5429620146751404,0.555010974407196,0.5159329771995544,0.5205090045928955,0.5205090045928955,315978809
+2023-02-20,0.5207780003547668,0.5344449877738953,0.504269003868103,0.5134599804878235,0.5134599804878235,266901871
+2023-02-21,0.5135650038719177,0.5498890280723572,0.5093600153923035,0.5206980109214783,0.5206980109214783,427823755
+2023-02-22,0.5207700133323669,0.5215629935264587,0.4790610074996948,0.5094490051269531,0.5094490051269531,328376097
+2023-02-23,0.5092880129814148,0.5215700268745422,0.48864299058914185,0.4913870096206665,0.4913870096206665,225182595
+2023-02-24,0.4912649989128113,0.5038579702377319,0.454598993062973,0.4619939923286438,0.4619939923286438,249646070
+2023-02-25,0.4620710015296936,0.4673439860343933,0.4399290084838867,0.45682498812675476,0.45682498812675476,151986263
+2023-02-26,0.4568139910697937,0.47537198662757874,0.4540559947490692,0.4736019968986511,0.4736019968986511,127109140
+2023-02-27,0.47352099418640137,0.4749700129032135,0.4485909938812256,0.4567660093307495,0.4567660093307495,188588422
+2023-02-28,0.45681801438331604,0.45910799503326416,0.4273360073566437,0.4279879927635193,0.4279879927635193,177556471
+2023-03-01,0.4280630052089691,0.4704959988594055,0.4240350127220154,0.46990200877189636,0.46990200877189636,228988672
+2023-03-02,0.4699000120162964,0.47090500593185425,0.4362010061740875,0.444815993309021,0.444815993309021,169521462
+2023-03-03,0.44488200545310974,0.44533398747444153,0.398377001285553,0.4256879985332489,0.4256879985332489,304408053
+2023-03-04,0.4257049858570099,0.430869996547699,0.389178991317749,0.40045198798179626,0.40045198798179626,185353427
+2023-03-05,0.4004859924316406,0.41470301151275635,0.39535000920295715,0.4003889858722687,0.4003889858722687,144449658
+2023-03-06,0.40028300881385803,0.4241659939289093,0.3956870138645172,0.41686201095581055,0.41686201095581055,177505112
+2023-03-07,0.41692399978637695,0.42923301458358765,0.3905619978904724,0.3985469937324524,0.3985469937324524,183330232
+2023-03-08,0.39852699637413025,0.40074101090431213,0.357791006565094,0.3591890037059784,0.3591890037059784,200526917
+2023-03-09,0.3592360019683838,0.3768239915370941,0.33062800765037537,0.3356989920139313,0.3356989920139313,284100710
+2023-03-10,0.33564600348472595,0.34184300899505615,0.30634400248527527,0.33955198526382446,0.33955198526382446,304504109
+2023-03-11,0.3395240008831024,0.3482170104980469,0.31406599283218384,0.33719998598098755,0.33719998598098755,206162864
+2023-03-12,0.3371480107307434,0.3964749872684479,0.3317430019378662,0.3954469859600067,0.3954469859600067,244678362
+2023-03-13,0.39551201462745667,0.423552006483078,0.3696410059928894,0.4143890142440796,0.4143890142440796,382805771
+2023-03-14,0.414467990398407,0.4847939908504486,0.4110090136528015,0.44866999983787537,0.44866999983787537,501486844
+2023-03-15,0.44883599877357483,0.45781001448631287,0.37991198897361755,0.3899039924144745,0.3899039924144745,388748428
+2023-03-16,0.390159010887146,0.4168190062046051,0.38478100299835205,0.41132301092147827,0.41132301092147827,264822051
+2023-03-17,0.4113430082798004,0.512332022190094,0.40496399998664856,0.5070940256118774,0.5070940256118774,473202573
+2023-03-18,0.5072579979896545,0.5296450257301331,0.4782809913158417,0.48215898871421814,0.48215898871421814,466695082
+2023-03-19,0.4822860062122345,0.5294489860534668,0.4767020046710968,0.49305498600006104,0.49305498600006104,360901168
+2023-03-20,0.49270099401474,0.5121260285377502,0.45323801040649414,0.45552900433540344,0.45552900433540344,362148058
+2023-03-21,0.4555869996547699,0.5015460252761841,0.4446350038051605,0.4860219955444336,0.4860219955444336,346991513
+2023-03-22,0.4859429895877838,0.50382000207901,0.453247994184494,0.47075900435447693,0.47075900435447693,491643464
+2023-03-23,0.47062501311302185,0.5055649876594543,0.4622040092945099,0.4970420002937317,0.4970420002937317,343883573
+2023-03-24,0.4969309866428375,0.49699699878692627,0.4498080015182495,0.45952099561691284,0.45952099561691284,274686798
+2023-03-25,0.4595170021057129,0.46338000893592834,0.4303010106086731,0.43601199984550476,0.43601199984550476,200681590
+2023-03-26,0.4360159933567047,0.4540709853172302,0.43193501234054565,0.4477890133857727,0.4477890133857727,164542969
+2023-03-27,0.44779399037361145,0.44906601309776306,0.4084160029888153,0.41116300225257874,0.41116300225257874,230259842
+2023-03-28,0.4112429916858673,0.4300450086593628,0.3974440097808838,0.4230709969997406,0.4230709969997406,226570900
+2023-03-29,0.422993004322052,0.4660620093345642,0.42144298553466797,0.4584360122680664,0.4584360122680664,297663108
+2023-03-30,0.45857399702072144,0.4731540083885193,0.4371179938316345,0.44991400837898254,0.44991400837898254,278524076
+2023-03-31,0.45007699728012085,0.48010799288749695,0.44087401032447815,0.4769259989261627,0.4769259989261627,289898297
+2023-04-01,0.47679001092910767,0.48258501291275024,0.45963001251220703,0.46147599816322327,0.46147599816322327,149512829
+2023-04-02,0.46985599398612976,0.4725089967250824,0.4439460039138794,0.4521239995956421,0.4521239995956421,148196931
+2023-04-03,0.4521059989929199,0.46041399240493774,0.43342000246047974,0.4545480012893677,0.4545480012893677,246191958
+2023-04-04,0.45448601245880127,0.45935699343681335,0.4396289885044098,0.4534980058670044,0.4534980058670044,184815958
+2023-04-05,0.4535079896450043,0.4958670139312744,0.451774001121521,0.46728599071502686,0.46728599071502686,293057907
+2023-04-06,0.46726998686790466,0.4675559997558594,0.4492639899253845,0.4551909863948822,0.4551909863948822,168724932
+2023-04-07,0.45532500743865967,0.4668140113353729,0.4509109854698181,0.4614790081977844,0.4614790081977844,165542462
+2023-04-08,0.4613969922065735,0.4705190062522888,0.4517489969730377,0.4528450071811676,0.4528450071811676,103437389
+2023-04-09,0.4528200030326843,0.45770999789237976,0.4429920017719269,0.4555320143699646,0.4555320143699646,104121879
+2023-04-10,0.4554930031299591,0.47637999057769775,0.44754400849342346,0.4756920039653778,0.4756920039653778,119581318
+2023-04-11,0.4757840037345886,0.5038570165634155,0.4714840054512024,0.4940049946308136,0.4940049946308136,246974822
+2023-04-12,0.4939129948616028,0.5159119963645935,0.4771600067615509,0.5125499963760376,0.5125499963760376,365573019
+2023-04-13,0.5009530186653137,0.5247930288314819,0.4958449900150299,0.5114110112190247,0.5114110112190247,243116811
+2023-04-14,0.5114129781723022,0.5293020009994507,0.49696600437164307,0.5136370062828064,0.5136370062828064,264375114
+2023-04-15,0.5136280059814453,0.519303023815155,0.5047500133514404,0.5122560262680054,0.5122560262680054,164819264
+2023-04-16,0.5122339725494385,0.5321199893951416,0.5015659928321838,0.5281839966773987,0.5281839966773987,172442316
+2023-04-17,0.5280449986457825,0.544169008731842,0.5166100263595581,0.5193579792976379,0.5193579792976379,306502846
+2023-04-18,0.5194650292396545,0.5452060103416443,0.5095369815826416,0.5337030291557312,0.5337030291557312,206404535
+2023-04-19,0.533614993095398,0.533614993095398,0.46728000044822693,0.47355300188064575,0.47355300188064575,268505575
+2023-04-20,0.47342801094055176,0.4815169870853424,0.45595699548721313,0.4658440053462982,0.4658440053462982,207185390
+2023-04-21,0.46581000089645386,0.47102099657058716,0.4198949933052063,0.4240260124206543,0.4240260124206543,186676453
+2023-04-22,0.424003005027771,0.4380269944667816,0.4200110137462616,0.4360400140285492,0.4360400140285492,108509358
+2023-04-23,0.4360730051994324,0.43731701374053955,0.41446200013160706,0.42797398567199707,0.42797398567199707,109815628
+2023-04-24,0.42796000838279724,0.4340749979019165,0.41453099250793457,0.4187380075454712,0.4187380075454712,116634679
+2023-04-25,0.4186660051345825,0.43442100286483765,0.39808499813079834,0.43312200903892517,0.43312200903892517,197230399
+2023-04-26,0.43309998512268066,0.4524480104446411,0.4015989899635315,0.4186980128288269,0.4186980128288269,271890569
+2023-04-27,0.41873699426651,0.4362089931964874,0.41715601086616516,0.42894700169563293,0.42894700169563293,168450332
+2023-04-28,0.4289360046386719,0.4300290048122406,0.41492900252342224,0.42181000113487244,0.42181000113487244,103233326
+2023-04-29,0.42183300852775574,0.43763500452041626,0.42122700810432434,0.4305169880390167,0.4305169880390167,87051662
+2023-04-30,0.43047499656677246,0.43801599740982056,0.42192399501800537,0.42434099316596985,0.42434099316596985,86848618
+2023-05-01,0.4242840111255646,0.4267059862613678,0.4050930142402649,0.41307100653648376,0.41307100653648376,109977724
+2023-05-02,0.4130930006504059,0.4202980101108551,0.40831300616264343,0.4166949987411499,0.4166949987411499,87550846
+2023-05-03,0.41668999195098877,0.44513699412345886,0.40501898527145386,0.439970999956131,0.439970999956131,145772153
+2023-05-04,0.4399929940700531,0.44442299008369446,0.4267309904098511,0.4294629991054535,0.4294629991054535,100073433
+2023-05-05,0.42948099970817566,0.4377630054950714,0.41931501030921936,0.4342289865016937,0.4342289865016937,107753692
+2023-05-06,0.43426600098609924,0.43710601329803467,0.4040820002555847,0.41221100091934204,0.41221100091934204,102010421
+2023-05-07,0.4121589958667755,0.41426700353622437,0.4048599898815155,0.40501898527145386,0.40501898527145386,65968145
+2023-05-08,0.4049319922924042,0.40667399764060974,0.3554860055446625,0.3641040027141571,0.3641040027141571,203757243
+2023-05-09,0.36409899592399597,0.36956000328063965,0.36033400893211365,0.36939701437950134,0.36939701437950134,102746518
+2023-05-10,0.3694010078907013,0.392316997051239,0.36182901263237,0.381181001663208,0.381181001663208,192515617
+2023-05-11,0.3811909854412079,0.3812139928340912,0.3594149947166443,0.3685249984264374,0.3685249984264374,144922551
+2023-05-12,0.36852699518203735,0.3725009858608246,0.3562290072441101,0.3723909854888916,0.3723909854888916,139728270
+2023-05-13,0.3723990023136139,0.37255099415779114,0.3630419969558716,0.3646189868450165,0.3646189868450165,63600000
+2023-05-14,0.36458098888397217,0.3753480017185211,0.3607519865036011,0.37022098898887634,0.37022098898887634,63329110
+2023-05-15,0.3702099919319153,0.3930310010910034,0.363303005695343,0.3830989897251129,0.3830989897251129,110726972
+2023-05-16,0.3831210136413574,0.3854149878025055,0.37501299381256104,0.3796280026435852,0.3796280026435852,76370089
+2023-05-17,0.379613995552063,0.39274999499320984,0.3724820017814636,0.38773998618125916,0.38773998618125916,145327160
+2023-05-18,0.3876889944076538,0.38880300521850586,0.3668619990348816,0.371071994304657,0.371071994304657,116283159
+2023-05-19,0.37107598781585693,0.3733290135860443,0.36598798632621765,0.3707360029220581,0.3707360029220581,72633231
+2023-05-20,0.37077999114990234,0.37518998980522156,0.36699798703193665,0.37516701221466064,0.37516701221466064,40455380
+2023-05-21,0.37515199184417725,0.3760150074958801,0.359605997800827,0.3612540066242218,0.3612540066242218,55880074
+2023-05-22,0.36127400398254395,0.3640199899673462,0.3551590144634247,0.36086100339889526,0.36086100339889526,52523932
+2023-05-23,0.3608520030975342,0.37297698855400085,0.3582560122013092,0.36420899629592896,0.36420899629592896,64538164
+2023-05-24,0.364206999540329,0.36432701349258423,0.3272849917411804,0.33078598976135254,0.33078598976135254,226085023
+2023-05-25,0.33076000213623047,0.33522599935531616,0.32100000977516174,0.33144399523735046,0.33144399523735046,119265099
+2023-05-26,0.33143800497055054,0.33486899733543396,0.32824501395225525,0.32874301075935364,0.32874301075935364,85274793
+2023-05-27,0.3287389874458313,0.3320389986038208,0.326088011264801,0.3307960033416748,0.3307960033416748,50977644
+2023-05-28,0.33078500628471375,0.35194098949432373,0.3298650085926056,0.3485049903392792,0.3485049903392792,95915860
+2023-05-29,0.3485339879989624,0.35043901205062866,0.33172300457954407,0.3333800137042999,0.3333800137042999,91290212
+2023-05-30,0.33333298563957214,0.33478400111198425,0.3247849941253662,0.32841798663139343,0.32841798663139343,89492141
+2023-05-31,0.32840800285339355,0.33075499534606934,0.30841898918151855,0.3126870095729828,0.3126870095729828,104002241
+2023-06-01,0.31266701221466064,0.31686699390411377,0.3072269856929779,0.31144601106643677,0.31144601106643677,83485495
+2023-06-02,0.31144198775291443,0.3247790038585663,0.3084700107574463,0.3229529857635498,0.3229529857635498,78120437
+2023-06-03,0.32296499609947205,0.3264949917793274,0.31884101033210754,0.3207400143146515,0.3207400143146515,52020506
+2023-06-04,0.32073700428009033,0.33329901099205017,0.31804099678993225,0.32694000005722046,0.32694000005722046,66469452
+2023-06-05,0.3269590139389038,0.3308500051498413,0.2834869921207428,0.29168701171875,0.29168701171875,168354290
+2023-06-06,0.2916559875011444,0.3084830045700073,0.2877750098705292,0.3051449954509735,0.3051449954509735,95896731
+2023-06-07,0.3051300048828125,0.305649995803833,0.2886750102043152,0.2920350134372711,0.2920350134372711,83988117
+2023-06-08,0.2920289933681488,0.3002510070800781,0.28636398911476135,0.29604199528694153,0.29604199528694153,73370199
+2023-06-09,0.2960509955883026,0.29703301191329956,0.28464698791503906,0.28657999634742737,0.28657999634742737,68875692
+2023-06-10,0.28656700253486633,0.28656700253486633,0.22141699492931366,0.24037599563598633,0.24037599563598633,175309295
+2023-06-11,0.2403540015220642,0.2472829967737198,0.23597900569438934,0.2406349927186966,0.2406349927186966,74441577
+2023-06-12,0.24062000215053558,0.24671800434589386,0.2342739999294281,0.24504299461841583,0.24504299461841583,76798501
+2023-06-13,0.245059996843338,0.27017098665237427,0.24420100450515747,0.2604080140590668,0.2604080140590668,131058643
+2023-06-14,0.2604080140590668,0.26699700951576233,0.24744899570941925,0.25412601232528687,0.25412601232528687,111440631
+2023-06-15,0.2541300058364868,0.26206499338150024,0.24618299305438995,0.2590489983558655,0.2590489983558655,81184657
+2023-06-16,0.2590480148792267,0.2702290117740631,0.25177299976348877,0.26780399680137634,0.26780399680137634,68178690
+2023-06-17,0.2677980065345764,0.2791830003261566,0.2665190100669861,0.2739180028438568,0.2739180028438568,69804597
+2023-06-18,0.27393001317977905,0.27493900060653687,0.26109299063682556,0.263060986995697,0.263060986995697,64273351
+2023-06-19,0.26304998993873596,0.2698279917240143,0.2605009973049164,0.26426300406455994,0.26426300406455994,59563257
+2023-06-20,0.2642650008201599,0.2758679986000061,0.25435200333595276,0.2758539915084839,0.2758539915084839,79149369
+2023-06-21,0.2758910059928894,0.30464598536491394,0.2752610146999359,0.30035799741744995,0.30035799741744995,147902352
+2023-06-22,0.3003549873828888,0.3079180121421814,0.29024699330329895,0.2912349998950958,0.2912349998950958,98645129
+2023-06-23,0.2912349998950958,0.31486499309539795,0.2910119891166687,0.3121649920940399,0.3121649920940399,112612749
+2023-06-24,0.3121489882469177,0.32434698939323425,0.3025520145893097,0.31317898631095886,0.31317898631095886,112650212
+2023-06-25,0.313169002532959,0.32986199855804443,0.3114340007305145,0.31345099210739136,0.31345099210739136,108873576
+2023-06-26,0.31344500184059143,0.3247869908809662,0.3048489987850189,0.3055579960346222,0.3055579960346222,101574957
+2023-06-27,0.3055559992790222,0.31463000178337097,0.30257299542427063,0.3128010034561157,0.3128010034561157,76136935
+2023-06-28,0.3129020035266876,0.31307899951934814,0.2888430058956146,0.2962839901447296,0.2962839901447296,81489311
+2023-06-29,0.29624301195144653,0.3071439862251282,0.2891539931297302,0.29941898584365845,0.29941898584365845,91407724
+2023-06-30,0.29940399527549744,0.31630098819732666,0.2866379916667938,0.30421799421310425,0.30421799421310425,143898937
+2023-07-01,0.3042140007019043,0.31020501255989075,0.29938599467277527,0.31020501255989075,0.31020501255989075,64349764
+2023-07-02,0.31038498878479004,0.3137759864330292,0.30248400568962097,0.31275901198387146,0.31275901198387146,65943365
+2023-07-03,0.31277400255203247,0.3234409987926483,0.31261900067329407,0.31985101103782654,0.31985101103782654,78343231
+2023-07-04,0.31980100274086,0.32291799783706665,0.3134070038795471,0.3160479962825775,0.3160479962825775,67965480
+2023-07-05,0.31606200337409973,0.3185339868068695,0.29645800590515137,0.29987800121307373,0.29987800121307373,68270679
+2023-07-06,0.29983898997306824,0.30738601088523865,0.269199013710022,0.269199013710022,0.269199013710022,160605892
+2023-07-07,0.26918700337409973,0.27223101258277893,0.2613460123538971,0.2680880129337311,0.2680880129337311,189224375
+2023-07-08,0.2680799961090088,0.2783769965171814,0.2665559947490692,0.27608999609947205,0.27608999609947205,102238889
+2023-07-09,0.2760910093784332,0.2796730101108551,0.26747098565101624,0.2679390013217926,0.2679390013217926,68524161
+2023-07-10,0.26795798540115356,0.2757909893989563,0.2590140104293823,0.2725439965724945,0.2725439965724945,97545636
+2023-07-11,0.27256301045417786,0.2790440022945404,0.2693629860877991,0.27199000120162964,0.27199000120162964,73872975
+2023-07-12,0.2719849944114685,0.2782669961452484,0.2687169909477234,0.2721480131149292,0.2721480131149292,69894613
+2023-07-13,0.2721549868583679,0.308104008436203,0.2713629901409149,0.30761298537254333,0.30761298537254333,151078102
+2023-07-14,0.30759599804878235,0.31809601187705994,0.27461400628089905,0.28278499841690063,0.28278499841690063,179570442
+2023-07-15,0.2828100025653839,0.28706198930740356,0.27207300066947937,0.27552899718284607,0.27552899718284607,98688877
+2023-07-16,0.27552899718284607,0.27624499797821045,0.259566992521286,0.259566992521286,0.259566992521286,92694545
+2023-07-17,0.25955700874328613,0.26877400279045105,0.2564849853515625,0.2642410099506378,0.2642410099506378,124917075
+2023-07-18,0.2642329931259155,0.2673340141773224,0.2535179853439331,0.25684699416160583,0.25684699416160583,74723659
+2023-07-19,0.2568719983100891,0.263480007648468,0.25350698828697205,0.2543349862098694,0.2543349862098694,65693643
+2023-07-20,0.2543329894542694,0.2616559863090515,0.25382000207901,0.25753599405288696,0.25753599405288696,68847811
+2023-07-21,0.2575570046901703,0.26089000701904297,0.25605499744415283,0.2573080062866211,0.2573080062866211,49707909
+2023-07-22,0.2572999894618988,0.25920701026916504,0.2503570020198822,0.2519020140171051,0.2519020140171051,43906907
+2023-07-23,0.2519629895687103,0.26045000553131104,0.24962300062179565,0.2562060058116913,0.2562060058116913,48418249
+2023-07-24,0.25620201230049133,0.2570289969444275,0.24076500535011292,0.24335500597953796,0.24335500597953796,65163890
+2023-07-25,0.24336600303649902,0.24390999972820282,0.23458600044250488,0.23520900309085846,0.23520900309085846,54293483
+2023-07-26,0.23520900309085846,0.24979199469089508,0.22992099821567535,0.24518099427223206,0.24518099427223206,78172652
+2023-07-27,0.2451840043067932,0.24889199435710907,0.24123500287532806,0.24531899392604828,0.24531899392604828,45469356
+2023-07-28,0.24533100426197052,0.24887999892234802,0.2429720014333725,0.2470189929008484,0.2470189929008484,40589839
+2023-07-29,0.24700699746608734,0.24758200347423553,0.24393600225448608,0.2463800013065338,0.2463800013065338,27698183
+2023-07-30,0.2463809996843338,0.24693100154399872,0.236627995967865,0.23974500596523285,0.23974500596523285,38589189
+2023-07-31,0.23974399268627167,0.24320800602436066,0.23357699811458588,0.23479999601840973,0.23479999601840973,41741858
+2023-08-01,0.23481300473213196,0.24893400073051453,0.22933700680732727,0.24806499481201172,0.24806499481201172,73460919
+2023-08-02,0.24805699288845062,0.25043898820877075,0.23747499287128448,0.23860999941825867,0.23860999941825867,76467135
+2023-08-03,0.23860199749469757,0.23986800014972687,0.23261700570583344,0.23402899503707886,0.23402899503707886,51224445
+2023-08-04,0.23400600254535675,0.23745399713516235,0.22986100614070892,0.23290899395942688,0.23290899395942688,42964853
+2023-08-05,0.23291000723838806,0.23660899698734283,0.23129799962043762,0.23611000180244446,0.23611000180244446,33829342
+2023-08-06,0.23611100018024445,0.24079500138759613,0.2357649952173233,0.23689700663089752,0.23689700663089752,36137585
+2023-08-07,0.23689299821853638,0.240789994597435,0.2285819947719574,0.23293399810791016,0.23293399810791016,46936287
+2023-08-08,0.23291899263858795,0.2395849972963333,0.23125599324703217,0.23716500401496887,0.23716500401496887,43947096
+2023-08-09,0.23713800311088562,0.24098600447177887,0.23395200073719025,0.23636500537395477,0.23636500537395477,42493415
+2023-08-10,0.23635399341583252,0.24039800465106964,0.23505799472332,0.2391050010919571,0.2391050010919571,46012111
+2023-08-11,0.23911699652671814,0.24546299874782562,0.2383909970521927,0.24156899750232697,0.24156899750232697,58449152
+2023-08-12,0.24155999720096588,0.24237699806690216,0.23920899629592896,0.24010099470615387,0.24010099470615387,25847017
+2023-08-13,0.24010899662971497,0.24389700591564178,0.23789000511169434,0.23919199407100677,0.23919199407100677,28810573
+2023-08-14,0.23920300602912903,0.24539799988269806,0.2380629926919937,0.24150000512599945,0.24150000512599945,36722019
+2023-08-15,0.24148699641227722,0.24256999790668488,0.22543099522590637,0.2284889966249466,0.2284889966249466,55452489
+2023-08-16,0.2285110056400299,0.22857700288295746,0.21063299477100372,0.2155279964208603,0.2155279964208603,67840709
+2023-08-17,0.21552500128746033,0.21807299554347992,0.18319599330425262,0.19436299800872803,0.19436299800872803,83855059
+2023-08-18,0.19441400468349457,0.20218400657176971,0.19134899973869324,0.199972003698349,0.199972003698349,61453321
+2023-08-19,0.19996100664138794,0.20994000136852264,0.19972999393939972,0.2076909989118576,0.2076909989118576,32464309
+2023-08-20,0.20768900215625763,0.21200799942016602,0.20588700473308563,0.20819400250911713,0.20819400250911713,35854568
+2023-08-21,0.20818999409675598,0.21026499569416046,0.201541006565094,0.20429499447345734,0.20429499447345734,43597179
+2023-08-22,0.20425699651241302,0.20425699651241302,0.1947679966688156,0.201541006565094,0.201541006565094,46627075
+2023-08-23,0.20155900716781616,0.21024200320243835,0.19939500093460083,0.21004100143909454,0.21004100143909454,43770582
+2023-08-24,0.2100529968738556,0.21216699481010437,0.20461900532245636,0.2096800059080124,0.2096800059080124,34513606
+2023-08-25,0.20963799953460693,0.20963799953460693,0.2040960043668747,0.20774999260902405,0.20774999260902405,29980644
+2023-08-26,0.20774200558662415,0.20776300132274628,0.20020300149917603,0.2005089968442917,0.2005089968442917,22586360
+2023-08-27,0.2005079984664917,0.20387400686740875,0.19973400235176086,0.20215600728988647,0.20215600728988647,25763979
+2023-08-28,0.20215299725532532,0.2046319991350174,0.19765500724315643,0.20279599726200104,0.20279599726200104,42040298
+2023-08-29,0.20278699696063995,0.21872200071811676,0.19830599427223206,0.21626999974250793,0.21626999974250793,64350962
+2023-08-30,0.2162889987230301,0.21710699796676636,0.2094230055809021,0.21160300076007843,0.21160300076007843,42512382
+2023-08-31,0.21161200106143951,0.21544699370861053,0.200655996799469,0.200655996799469,0.200655996799469,58585474
+2023-09-01,0.2007340043783188,0.20447400212287903,0.19879700243473053,0.20390400290489197,0.20390400290489197,45545737
+2023-09-02,0.20389999449253082,0.20527200400829315,0.20047199726104736,0.20076200366020203,0.20076200366020203,23948613
+2023-09-03,0.20076900720596313,0.20205000042915344,0.1994509994983673,0.20110400021076202,0.20110400021076202,25291464
+2023-09-04,0.20110799372196198,0.2065570056438446,0.20055000483989716,0.20222799479961395,0.20222799479961395,33519416
+2023-09-05,0.20223000645637512,0.20518800616264343,0.20076300203800201,0.20205199718475342,0.20205199718475342,28292450
+2023-09-06,0.20205900073051453,0.20367300510406494,0.19751499593257904,0.20253300666809082,0.20253300666809082,31522829
+2023-09-07,0.20251500606536865,0.2045619934797287,0.1999330073595047,0.20447500050067902,0.20447500050067902,30354150
+2023-09-08,0.2045000046491623,0.2074040025472641,0.19978399574756622,0.20063099265098572,0.20063099265098572,28022933
+2023-09-09,0.2006240040063858,0.2018669992685318,0.19987300038337708,0.2001280039548874,0.2001280039548874,17566812
+2023-09-10,0.20013800263404846,0.20014899969100952,0.18932199478149414,0.1930990070104599,0.1930990070104599,41439060
+2023-09-11,0.19309599697589874,0.193572998046875,0.18358799815177917,0.18718299269676208,0.18718299269676208,42022325
+2023-09-12,0.18719400465488434,0.19480299949645996,0.18658700585365295,0.1870190054178238,0.1870190054178238,36699169
+2023-09-13,0.18703800439834595,0.1928820013999939,0.18562400341033936,0.1914680004119873,0.1914680004119873,34084254
+2023-09-14,0.1914539933204651,0.1948619931936264,0.18985000252723694,0.19291900098323822,0.19291900098323822,27102714
+2023-09-15,0.19292399287223816,0.19552099704742432,0.19016699492931366,0.19505900144577026,0.19505900144577026,29477823
+2023-09-16,0.1950639933347702,0.19854000210762024,0.19441300630569458,0.19782400131225586,0.19782400131225586,21871275
+2023-09-17,0.19781999289989471,0.1978980004787445,0.18866099417209625,0.1904350072145462,0.1904350072145462,27592428
+2023-09-18,0.19044500589370728,0.19620400667190552,0.1881980001926422,0.19069600105285645,0.19069600105285645,28545445
+2023-09-19,0.1906999945640564,0.1952120065689087,0.18981200456619263,0.19428400695323944,0.19428400695323944,24242842
+2023-09-20,0.19428999722003937,0.19499200582504272,0.19137699902057648,0.19442099332809448,0.19442099332809448,23115140
+2023-09-21,0.19441500306129456,0.19561399519443512,0.1870889961719513,0.18888500332832336,0.18888500332832336,30911726
+2023-09-22,0.18888500332832336,0.18944300711154938,0.1864199936389923,0.18721699714660645,0.18721699714660645,22349891
+2023-09-23,0.18721699714660645,0.18879200518131256,0.18721699714660645,0.18824400007724762,0.18824400007724762,17648571
+2023-09-24,0.18824300169944763,0.19011500477790833,0.18602199852466583,0.18615099787712097,0.18615099787712097,18728783
+2023-09-25,0.18617600202560425,0.18962399661540985,0.18513500690460205,0.18936200439929962,0.18936200439929962,21173629
+2023-09-26,0.1893559992313385,0.19106699526309967,0.18703299760818481,0.18834200501441956,0.18834200501441956,36448880
+2023-09-27,0.1883389949798584,0.1902499943971634,0.18518799543380737,0.18624700605869293,0.18624700605869293,24004148
+2023-09-28,0.18623900413513184,0.1904660016298294,0.1859460026025772,0.18892699480056763,0.18892699480056763,23943688
+2023-09-29,0.18893100321292877,0.1945990025997162,0.18863500654697418,0.1942649930715561,0.1942649930715561,24242810
+2023-09-30,0.19425199925899506,0.20164300501346588,0.19423000514507294,0.19962699711322784,0.19962699711322784,38493881
+2023-10-01,0.19961300492286682,0.2095090001821518,0.1994370073080063,0.20772799849510193,0.20772799849510193,39601994
+2023-10-02,0.20772600173950195,0.20970700681209564,0.19803400337696075,0.19912000000476837,0.19912000000476837,41264354
+2023-10-03,0.19909599423408508,0.2015639990568161,0.19797299802303314,0.19962899386882782,0.19962899386882782,29798188
+2023-10-04,0.199630007147789,0.20195500552654266,0.1937589943408966,0.20121699571609497,0.20121699571609497,34621260
+2023-10-05,0.20121200382709503,0.20218099653720856,0.19313299655914307,0.19313299655914307,0.19313299655914307,27424468
+2023-10-06,0.1931309998035431,0.1963520050048828,0.19080400466918945,0.19446900486946106,0.19446900486946106,28520007
+2023-10-07,0.19446800649166107,0.19671200215816498,0.19255299866199493,0.1930840015411377,0.1930840015411377,16776056
+2023-10-08,0.19308699667453766,0.19360099732875824,0.19018599390983582,0.19292500615119934,0.19292500615119934,18443836
+2023-10-09,0.19291900098323822,0.19330400228500366,0.18016499280929565,0.1825380027294159,0.1825380027294159,32542091
+2023-10-10,0.18252399563789368,0.18393200635910034,0.18080399930477142,0.18215300142765045,0.18215300142765045,21957477
+2023-10-11,0.18214599788188934,0.1830569952726364,0.1791049987077713,0.18174700438976288,0.18174700438976288,24261843
+2023-10-12,0.18174299597740173,0.18179400265216827,0.1775989979505539,0.1810539960861206,0.1810539960861206,24141812
+2023-10-13,0.18104800581932068,0.18587200343608856,0.17970600724220276,0.18357700109481812,0.18357700109481812,21604113
+2023-10-14,0.18357700109481812,0.18639400601387024,0.18250299990177155,0.1838340014219284,0.1838340014219284,16093726
+2023-10-15,0.18383799493312836,0.18590900301933289,0.18327000737190247,0.18460600078105927,0.18460600078105927,17878906
+2023-10-16,0.18460999429225922,0.19125999510288239,0.18460999429225922,0.18595899641513824,0.18595899641513824,35269724
+2023-10-17,0.1859540045261383,0.1859769970178604,0.17614200711250305,0.1774359941482544,0.1774359941482544,34106599
+2023-10-18,0.17743000388145447,0.1784289926290512,0.17545999586582184,0.175804004073143,0.175804004073143,25447023
+2023-10-19,0.17579500377178192,0.17750699818134308,0.17249499261379242,0.17702999711036682,0.17702999711036682,29678633
+2023-10-20,0.17702700197696686,0.18384100496768951,0.17649200558662415,0.18245700001716614,0.18245700001716614,32128642
+2023-10-21,0.18245700001716614,0.20609000325202942,0.18235500156879425,0.19918400049209595,0.19918400049209595,62529744
+2023-10-22,0.1991879940032959,0.20871099829673767,0.19658400118350983,0.2082339972257614,0.2082339972257614,51708723
+2023-10-23,0.21343299746513367,0.23110200464725494,0.21151800453662872,0.22934800386428833,0.22934800386428833,145920617
+2023-10-24,0.22936899960041046,0.23977799713611603,0.21959400177001953,0.22448000311851501,0.22448000311851501,112804289
+2023-10-25,0.2245360016822815,0.23538799583911896,0.22176900506019592,0.2272839993238449,0.2272839993238449,72608779
+2023-10-26,0.22730599343776703,0.24186600744724274,0.21690300107002258,0.22415600717067719,0.22415600717067719,81632690
+2023-10-27,0.2241639941930771,0.23236499726772308,0.21887700259685516,0.22799600660800934,0.22799600660800934,60167253
+2023-10-28,0.22797900438308716,0.23763899505138397,0.22790299355983734,0.23540599644184113,0.23540599644184113,49750049
+2023-10-29,0.23540499806404114,0.2505060136318207,0.23114000260829926,0.24815699458122253,0.24815699458122253,64548774
+2023-10-30,0.2481669932603836,0.25060901045799255,0.23846299946308136,0.2448969930410385,0.2448969930410385,62520993
+2023-10-31,0.24464799463748932,0.2528260052204132,0.23702000081539154,0.24116000533103943,0.24116000533103943,71913578
+2023-11-01,0.2411469966173172,0.25753799080848694,0.23114000260829926,0.25680598616600037,0.25680598616600037,103509317
+2023-11-02,0.2568559944629669,0.26054900884628296,0.2376530021429062,0.24162499606609344,0.24162499606609344,72569541
+2023-11-03,0.2416120022535324,0.2459920048713684,0.2337539941072464,0.24516500532627106,0.24516500532627106,50641705
+2023-11-04,0.2451619952917099,0.2534340023994446,0.24368199706077576,0.25191599130630493,0.25191599130630493,37557042
+2023-11-05,0.2519190013408661,0.27570000290870667,0.25091299414634705,0.2640190124511719,0.2640190124511719,90328974
+2023-11-06,0.26401498913764954,0.2771669924259186,0.2617189884185791,0.2744320034980774,0.2744320034980774,61038209
+2023-11-07,0.2743990123271942,0.2743990123271942,0.25653699040412903,0.2673029899597168,0.2673029899597168,65199367
+2023-11-08,0.26728999614715576,0.2811810076236725,0.2628389894962311,0.27176401019096375,0.27176401019096375,70197596
+2023-11-09,0.27173298597335815,0.2864310145378113,0.24827800691127777,0.25969401001930237,0.25969401001930237,138186739
+2023-11-10,0.25970399379730225,0.29621800780296326,0.2587279975414276,0.2939069867134094,0.2939069867134094,140826250
+2023-11-11,0.29386499524116516,0.3181360065937042,0.290910005569458,0.31099599599838257,0.31099599599838257,150556503
+2023-11-12,0.3110100030899048,0.34419599175453186,0.2987309992313385,0.33121201395988464,0.33121201395988464,165937274
+2023-11-13,0.33121100068092346,0.33698898553848267,0.3034450113773346,0.3052999973297119,0.3052999973297119,110689301
+2023-11-14,0.30528101325035095,0.31972000002861023,0.2921319901943207,0.30525800585746765,0.30525800585746765,112539421
+2023-11-15,0.3052990138530731,0.33382099866867065,0.3052990138530731,0.32933101058006287,0.32933101058006287,93875252
+2023-11-16,0.32928499579429626,0.37710899114608765,0.32739201188087463,0.34977400302886963,0.34977400302886963,243505179
+2023-11-17,0.34992900490760803,0.36182698607444763,0.32643699645996094,0.3417460024356842,0.3417460024356842,121080152
+2023-11-18,0.3417719900608063,0.3420470058917999,0.31192800402641296,0.3264380097389221,0.3264380097389221,71733469
+2023-11-19,0.32642900943756104,0.3367460072040558,0.315995991230011,0.33553698658943176,0.33553698658943176,63975662
+2023-11-20,0.3355039954185486,0.34672799706459045,0.3114039897918701,0.3118720054626465,0.3118720054626465,85205100
+2023-11-21,0.31184500455856323,0.31695500016212463,0.28053200244903564,0.28365400433540344,0.28365400433540344,108611497
+2023-11-22,0.28351399302482605,0.30343499779701233,0.28262200951576233,0.29833000898361206,0.29833000898361206,68208875
+2023-11-23,0.29830801486968994,0.30539700388908386,0.2945440113544464,0.2976219952106476,0.2976219952106476,44214025
+2023-11-24,0.2976270020008087,0.3077709972858429,0.29697099328041077,0.3017910122871399,0.3017910122871399,47514050
+2023-11-25,0.30182400345802307,0.3224700093269348,0.3008419871330261,0.31766200065612793,0.31766200065612793,56144160
+2023-11-26,0.31767600774765015,0.3219200074672699,0.3052870035171509,0.310232013463974,0.310232013463974,48513245
+2023-11-27,0.3102009892463684,0.3125300109386444,0.2911989986896515,0.29633501172065735,0.29633501172065735,44765786
+2023-11-28,0.29634299874305725,0.3203989863395691,0.2868790030479431,0.31718501448631287,0.31718501448631287,64102419
+2023-11-29,0.3171910047531128,0.32066598534584045,0.2997640073299408,0.30081701278686523,0.30081701278686523,62252788
+2023-11-30,0.30083900690078735,0.30486300587654114,0.2970150113105774,0.30355098843574524,0.30355098843574524,42212592
+2023-12-01,0.3035539984703064,0.3185650110244751,0.2998110055923462,0.3149249851703644,0.3149249851703644,56779721
+2023-12-02,0.31495100259780884,0.3293209969997406,0.31495100259780884,0.3237619996070862,0.3237619996070862,70653760
+2023-12-03,0.3237510025501251,0.3259519934654236,0.3109700083732605,0.3161889910697937,0.3161889910697937,65158075
+2023-12-04,0.31619900465011597,0.32786598801612854,0.30330100655555725,0.3270080089569092,0.3270080089569092,113778366
+2023-12-05,0.3269990086555481,0.3375700116157532,0.31472599506378174,0.3338789939880371,0.3338789939880371,101571176
+2023-12-06,0.3338660001754761,0.34592899680137634,0.3263869881629944,0.33576101064682007,0.33576101064682007,99770422
+2023-12-07,0.3358449935913086,0.34727901220321655,0.32548001408576965,0.34294700622558594,0.34294700622558594,83405702
+2023-12-08,0.34297099709510803,0.3699580132961273,0.34250301122665405,0.36825698614120483,0.36825698614120483,107906253
+2023-12-09,0.3682689964771271,0.4281010031700134,0.3682689964771271,0.3988359868526459,0.3988359868526459,241271524
+2023-12-10,0.3987619876861572,0.4163169860839844,0.38987699151039124,0.40318599343299866,0.40318599343299866,113482965
+2023-12-11,0.40324100852012634,0.40681400895118713,0.35131800174713135,0.3643850088119507,0.3643850088119507,142507804
+2023-12-12,0.36437299847602844,0.40804800391197205,0.36376601457595825,0.3931240141391754,0.3931240141391754,170932900
+2023-12-13,0.393095999956131,0.3953930139541626,0.3614389896392822,0.3921929895877838,0.3921929895877838,125464367
+2023-12-14,0.3922730088233948,0.4454360008239746,0.3916409909725189,0.43936100602149963,0.43936100602149963,218906481
+2023-12-15,0.43933001160621643,0.45667600631713867,0.4165630042552948,0.42408299446105957,0.42408299446105957,175656766
+2023-12-16,0.42407700419425964,0.4422459900379181,0.41050800681114197,0.4166010022163391,0.4166010022163391,117782849
+2023-12-17,0.41668298840522766,0.4259049892425537,0.39396798610687256,0.3941969871520996,0.3941969871520996,94757202
+2023-12-18,0.39412999153137207,0.4177510142326355,0.37802600860595703,0.41342100501060486,0.41342100501060486,129303836
+2023-12-19,0.413426011800766,0.41945600509643555,0.39357900619506836,0.39855900406837463,0.39855900406837463,115363989
+2023-12-20,0.39857199788093567,0.45437899231910706,0.3923049867153168,0.4471209943294525,0.4471209943294525,168195099
+2023-12-21,0.44714298844337463,0.4956659972667694,0.43648600578308105,0.48807600140571594,0.48807600140571594,290796997
+2023-12-22,0.48789000511169434,0.5163829922676086,0.47473201155662537,0.4910539984703064,0.4910539984703064,211606095
+2023-12-23,0.49090999364852905,0.5259559750556946,0.4794040024280548,0.5140200257301331,0.5140200257301331,168027046
+2023-12-24,0.5140439867973328,0.5476109981536865,0.5006110072135925,0.527970016002655,0.527970016002655,225805704
+2023-12-25,0.5278319716453552,0.5631060004234314,0.5189949870109558,0.5564200282096863,0.5564200282096863,204225363
+2023-12-26,0.5562809705734253,0.5660979747772217,0.5028979778289795,0.5364170074462891,0.5364170074462891,205972470
+2023-12-27,0.536624014377594,0.5425480008125305,0.4991520047187805,0.5062230229377747,0.5062230229377747,145034158
+2023-12-28,0.5063250064849854,0.5197920203208923,0.47291299700737,0.48154500126838684,0.48154500126838684,132037221
+2023-12-29,0.48149698972702026,0.5053960084915161,0.467617005109787,0.475942999124527,0.475942999124527,119691368
+2023-12-30,0.4759660065174103,0.48017698526382446,0.4583429992198944,0.4661490023136139,0.4661490023136139,68889723
+2023-12-31,0.4660950005054474,0.48885801434516907,0.4613550007343292,0.4729880094528198,0.4729880094528198,94998478
+2024-01-01,0.473581999540329,0.5084220170974731,0.46620801091194153,0.5036709904670715,0.5036709904670715,94529033
+2024-01-02,0.503777027130127,0.5187100172042847,0.4828050136566162,0.4871619939804077,0.4871619939804077,101287645
+2024-01-03,0.48718300461769104,0.49808698892593384,0.40906500816345215,0.43120598793029785,0.43120598793029785,179095287
+2024-01-04,0.4311769902706146,0.45830199122428894,0.4256339967250824,0.4499799907207489,0.4499799907207489,97142108
+2024-01-05,0.4499579966068268,0.453931987285614,0.4081310033798218,0.42326998710632324,0.42326998710632324,99428190
+2024-01-06,0.4232659935951233,0.42364200949668884,0.3904950022697449,0.40031999349594116,0.40031999349594116,66171799
+2024-01-07,0.4003329873085022,0.40874800086021423,0.37784498929977417,0.38056400418281555,0.38056400418281555,58755099
+2024-01-08,0.38057199120521545,0.4051620066165924,0.35230201482772827,0.40190398693084717,0.40190398693084717,112384293
+2024-01-09,0.4018479883670807,0.4047499895095825,0.36151498556137085,0.37567099928855896,0.37567099928855896,90115041
+2024-01-10,0.37567299604415894,0.43828099966049194,0.36852800846099854,0.4253549873828888,0.4253549873828888,123299179
+2024-01-11,0.4254710078239441,0.4451870024204254,0.4174540042877197,0.4234429895877838,0.4234429895877838,112042942
+2024-01-12,0.423444002866745,0.4291769862174988,0.3821130096912384,0.39164501428604126,0.39164501428604126,96071813
+2024-01-13,0.391618013381958,0.3999229967594147,0.3792249858379364,0.3962939977645874,0.3962939977645874,49824821
+2024-01-14,0.39626601338386536,0.40313199162483215,0.38121598958969116,0.381727010011673,0.381727010011673,54395980
+2024-01-15,0.38175299763679504,0.40039101243019104,0.3811269998550415,0.3878119885921478,0.3878119885921478,56843226
+2024-01-16,0.3876360058784485,0.42254599928855896,0.3868519961833954,0.41501298546791077,0.41501298546791077,84591170
+2024-01-17,0.4149630069732666,0.4194810092449188,0.39466699957847595,0.39876899123191833,0.39876899123191833,65957647
+2024-01-18,0.39879998564720154,0.40112799406051636,0.3663040101528168,0.3693619966506958,0.3693619966506958,67699378
+2024-01-19,0.369363009929657,0.3705199956893921,0.3457159996032715,0.3623009920120239,0.3623009920120239,69239139
+2024-01-20,0.36228999495506287,0.372530996799469,0.3559490144252777,0.37075701355934143,0.37075701355934143,34935024
+2024-01-21,0.37087899446487427,0.37655898928642273,0.36217400431632996,0.36217400431632996,0.36217400431632996,32212915
+2024-01-22,0.3623090088367462,0.3657839894294739,0.3374130129814148,0.33807501196861267,0.33807501196861267,61911118
+2024-01-23,0.3380959928035736,0.3447369933128357,0.30854499340057373,0.32872501015663147,0.32872501015663147,83202741
+2024-01-24,0.3287299871444702,0.34460899233818054,0.32491999864578247,0.3416149914264679,0.3416149914264679,62625186
+2024-01-25,0.341605007648468,0.343082994222641,0.3282560110092163,0.3352530002593994,0.3352530002593994,43650529
+2024-01-26,0.33528798818588257,0.36726900935173035,0.3315880000591278,0.3630560040473938,0.3630560040473938,61148549
+2024-01-27,0.36309298872947693,0.3755530118942261,0.36178499460220337,0.3736119866371155,0.3736119866371155,46765115
+2024-01-28,0.3735949993133545,0.3953210115432739,0.36932700872421265,0.37504199147224426,0.37504199147224426,74543554
+2024-01-29,0.37511101365089417,0.3928059935569763,0.3732750117778778,0.3847210109233856,0.3847210109233856,58789346
+2024-01-30,0.3847210109233856,0.39424601197242737,0.37387698888778687,0.37497401237487793,0.37497401237487793,69231496
+2024-01-31,0.37483900785446167,0.37487199902534485,0.35036200284957886,0.3524569869041443,0.3524569869041443,70768158
+2024-02-01,0.3524630069732666,0.3554669916629791,0.3437730073928833,0.35506099462509155,0.35506099462509155,51466570
+2024-02-02,0.3550789952278137,0.364859014749527,0.35471901297569275,0.36086899042129517,0.36086899042129517,47352406
+2024-02-03,0.3608640134334564,0.36558398604393005,0.3548029959201813,0.35643601417541504,0.35643601417541504,29576225
+2024-02-04,0.35646700859069824,0.3594079911708832,0.3458479940891266,0.34841999411582947,0.34841999411582947,35966966
+2024-02-05,0.3483799993991852,0.36380699276924133,0.34326499700546265,0.3587450087070465,0.3587450087070465,39727586
+2024-02-06,0.35873401165008545,0.36313098669052124,0.354079008102417,0.35649698972702026,0.35649698972702026,36782013
+2024-02-07,0.35647499561309814,0.3680959939956665,0.34970200061798096,0.3668830096721649,0.3668830096721649,41219970
+2024-02-08,0.36692100763320923,0.3768630027770996,0.36662399768829346,0.3750289976596832,0.3750289976596832,44836819
+2024-02-09,0.3750610053539276,0.403997004032135,0.3750610053539276,0.39655500650405884,0.39655500650405884,78180808
+2024-02-10,0.3965969979763031,0.40320199728012085,0.38662999868392944,0.397938996553421,0.397938996553421,44489697
+2024-02-11,0.39790698885917664,0.40059199929237366,0.38469600677490234,0.38649600744247437,0.38649600744247437,38325010
+2024-02-12,0.3864719867706299,0.40547099709510803,0.37475401163101196,0.4020319879055023,0.4020319879055023,65065704
+2024-02-13,0.40202900767326355,0.40330401062965393,0.383776992559433,0.394771009683609,0.394771009683609,54300927
+2024-02-14,0.3947019875049591,0.41756799817085266,0.3920310139656067,0.41141700744628906,0.41141700744628906,72947513
+2024-02-15,0.41139599680900574,0.41992801427841187,0.403672993183136,0.41607800126075745,0.41607800126075745,78805408
+2024-02-16,0.4161149859428406,0.42517200112342834,0.4012480080127716,0.4082309901714325,0.4082309901714325,67131634
+2024-02-17,0.4082370102405548,0.41054800152778625,0.3882569968700409,0.40064701437950134,0.40064701437950134,48929640
+2024-02-18,0.4006490111351013,0.42464199662208557,0.39662599563598633,0.42199501395225525,0.42199501395225525,57536106
+2024-02-19,0.4219439923763275,0.4395880103111267,0.4219439923763275,0.43184399604797363,0.43184399604797363,95187718
+2024-02-20,0.43184399604797363,0.43915900588035583,0.40474700927734375,0.4249710142612457,0.4249710142612457,104920862
+2024-02-21,0.4249710142612457,0.4249710142612457,0.39121299982070923,0.40525099635124207,0.40525099635124207,75751348
+2024-02-22,0.40527498722076416,0.4203769862651825,0.3934440016746521,0.4027769863605499,0.4027769863605499,62065056
+2024-02-23,0.4027329981327057,0.4060960114002228,0.3861669898033142,0.3966670036315918,0.3966670036315918,65672220
+2024-02-24,0.39667901396751404,0.42254799604415894,0.38777101039886475,0.42055100202560425,0.42055100202560425,62622497
+2024-02-25,0.4205549955368042,0.42396700382232666,0.41163599491119385,0.41791701316833496,0.41791701316833496,54515049
+2024-02-26,0.417930006980896,0.43622100353240967,0.41153499484062195,0.434251993894577,0.434251993894577,92191704
+2024-02-27,0.43429699540138245,0.4552150070667267,0.43182599544525146,0.4468260109424591,0.4468260109424591,119857241
+2024-02-28,0.44686201214790344,0.4951060116291046,0.441428005695343,0.47612300515174866,0.47612300515174866,216239132
+2024-02-29,0.47613298892974854,0.4913580119609833,0.4514569938182831,0.4635320007801056,0.4635320007801056,143671753
+2024-03-01,0.46283599734306335,0.5057049989700317,0.46091198921203613,0.4895080029964447,0.4895080029964447,120974503
+2024-03-02,0.48957499861717224,0.5408369898796082,0.489452987909317,0.5406299829483032,0.5406299829483032,165878783
+2024-03-03,0.54066002368927,0.7015820145606995,0.4980649948120117,0.7000049948692322,0.7000049948692322,434781766
+2024-03-04,0.6993889808654785,0.7426760196685791,0.6155279874801636,0.6442260146141052,0.6442260146141052,610113379
+2024-03-05,0.6442819833755493,0.7266449928283691,0.558692991733551,0.6303020119667053,0.6303020119667053,577452607
+2024-03-06,0.6303849816322327,0.731902003288269,0.6174020171165466,0.7042589783668518,0.7042589783668518,351774516
+2024-03-07,0.7042589783668518,0.8527489900588989,0.7042220234870911,0.8444640040397644,0.8444640040397644,578377863
+2024-03-08,0.8444650173187256,0.8552349805831909,0.772828996181488,0.8230220079421997,0.8230220079421997,328179719
+2024-03-09,0.8230220079421997,0.8382409811019897,0.7938680052757263,0.795635998249054,0.795635998249054,200330863
+2024-03-10,0.795635998249054,0.8149309754371643,0.7412170171737671,0.7529259920120239,0.7529259920120239,210742691
+2024-03-11,0.752892017364502,0.857958972454071,0.732122004032135,0.8214759826660156,0.8214759826660156,298709629
+2024-03-12,0.8214759826660156,0.8286769986152649,0.7642310261726379,0.8286349773406982,0.8286349773406982,252343613
+2024-03-13,0.8286349773406982,0.9115210175514221,0.8061149716377258,0.892632007598877,0.892632007598877,389475381
+2024-03-14,0.892632007598877,0.9010159969329834,0.7868109941482544,0.8278549909591675,0.8278549909591675,327583153
+2024-03-15,0.8278549909591675,0.8706110119819641,0.7297400236129761,0.8680980205535889,0.8680980205535889,383983812
+2024-03-16,0.8680980205535889,0.9785400032997131,0.7821699976921082,0.7952939867973328,0.7952939867973328,602965321
+2024-03-17,0.795295000076294,0.9151260256767273,0.7599890232086182,0.8540999889373779,0.8540999889373779,388861988
+2024-03-18,0.8540980219841003,0.9498630166053772,0.8139190077781677,0.933476984500885,0.933476984500885,547844365
+2024-03-19,0.933476984500885,1.071444034576416,0.7974960207939148,1.028257966041565,1.028257966041565,1181787593
+2024-03-20,1.0281590223312378,1.1444510221481323,0.90038001537323,1.119083046913147,1.119083046913147,885411506
+2024-03-21,1.119083046913147,1.1465990543365479,1.0303709506988525,1.1110750436782837,1.1110750436782837,573352757
+2024-03-22,1.1110609769821167,1.2206100225448608,1.0614709854125977,1.1378010511398315,1.1378010511398315,782249461
+2024-03-23,1.1378010511398315,1.1444499492645264,1.0384750366210938,1.0384860038757324,1.0384860038757324,306625760
+2024-03-24,1.0384860038757324,1.0902990102767944,1.0322409868240356,1.0669649839401245,1.0669649839401245,268653943
+2024-03-25,1.0669620037078857,1.2214590311050415,1.0545200109481812,1.128301978111267,1.128301978111267,540667724
+2024-03-26,1.128301978111267,1.1549639701843262,1.05826997756958,1.06551194190979,1.06551194190979,410313336
+2024-03-27,1.06551194190979,1.0956380367279053,0.9916210174560547,1.000959038734436,1.000959038734436,309114132
+2024-03-28,1.000959038734436,1.0345369577407837,0.991927981376648,1.0218379497528076,1.0218379497528076,181605806
+2024-03-29,1.0217599868774414,1.0217599868774414,0.9521769881248474,0.9811239838600159,0.9811239838600159,188962297
+2024-03-30,0.9811239838600159,0.9950090050697327,0.934457004070282,0.9398689866065979,0.9398689866065979,155763801
+2024-03-31,0.9398689866065979,1.020900011062622,0.93572998046875,1.004196047782898,1.004196047782898,215497242
+2024-04-01,1.004196047782898,1.0044289827346802,0.9034379720687866,0.9504129886627197,0.9504129886627197,225896480
+2024-04-02,0.9504169821739197,0.9504209756851196,0.8636580109596252,0.8638949990272522,0.8638949990272522,245532185
+2024-04-03,0.8638949990272522,0.8955219984054565,0.8132380247116089,0.8196319937705994,0.8196319937705994,174798616
+2024-04-04,0.8196319937705994,0.8908420205116272,0.8101789951324463,0.8561279773712158,0.8561279773712158,143557934
+2024-04-05,0.8561279773712158,0.8562840223312378,0.7736250162124634,0.7989640235900879,0.7989640235900879,175776389
+2024-04-06,0.7989640235900879,0.8553289771080017,0.7953019738197327,0.8488609790802002,0.8488609790802002,112834756
+2024-04-07,0.8488609790802002,0.9150789976119995,0.8390489816665649,0.8702750205993652,0.8702750205993652,237742269
+2024-04-08,0.8702750205993652,0.9428849816322327,0.8489570021629333,0.9340699911117554,0.9340699911117554,214392665
+2024-04-09,0.9340699911117554,1.03740394115448,0.9172229766845703,1.0184489488601685,1.0184489488601685,525654195
+2024-04-10,1.0184489488601685,1.044693946838379,0.9591209888458252,0.9894199967384338,0.9894199967384338,462941845
+2024-04-11,0.9894199967384338,1.0049389600753784,0.8945159912109375,0.9174550175666809,0.9174550175666809,217335204
+2024-04-12,0.9174550175666809,0.9440119862556458,0.6945080161094666,0.7441989779472351,0.7441989779472351,367920341
+2024-04-13,0.7441970109939575,0.7565439939498901,0.5672699809074402,0.667959988117218,0.667959988117218,573824054
+2024-04-14,0.667959988117218,0.7218049764633179,0.632906973361969,0.7118880152702332,0.7118880152702332,329440722
+2024-04-15,0.7118880152702332,0.7461779713630676,0.6255019903182983,0.6463990211486816,0.6463990211486816,315764195
+2024-04-16,0.6463990211486816,0.6966069936752319,0.6285989880561829,0.6943190097808838,0.6943190097808838,232647345
+2024-04-17,0.6943230032920837,0.711529016494751,0.6550340056419373,0.6742590069770813,0.6742590069770813,216576765
+2024-04-18,0.6742640137672424,0.7014309763908386,0.6429569721221924,0.6863300204277039,0.6863300204277039,160643915
+2024-04-19,0.6863300204277039,0.718284010887146,0.6181480288505554,0.6921650171279907,0.6921650171279907,212294356
+2024-04-20,0.6921650171279907,0.7643190026283264,0.6778330206871033,0.7626889944076538,0.7626889944076538,130728619
+2024-04-21,0.7626889944076538,0.7897509932518005,0.7388420104980469,0.7466949820518494,0.7466949820518494,131418831
+2024-04-22,0.7466890215873718,0.7918869853019714,0.7412490248680115,0.7586579918861389,0.7586579918861389,141357500
+2024-04-23,0.7586579918861389,0.7721740007400513,0.7244030237197876,0.7289620041847229,0.7289620041847229,151888145
+2024-04-24,0.7289609909057617,0.7675970196723938,0.7108179926872253,0.7264789938926697,0.7264789938926697,191743946
+2024-04-25,0.7265009880065918,0.7879070043563843,0.7117469906806946,0.7562119960784912,0.7562119960784912,234802556
+2024-04-26,0.7562119960784912,0.7762089967727661,0.7186729907989502,0.7195839881896973,0.7195839881896973,164063888
+2024-04-27,0.7195839881896973,0.7324569821357727,0.6752619743347168,0.7158349752426147,0.7158349752426147,145469468
+2024-04-28,0.7158349752426147,0.731561005115509,0.706076979637146,0.7086189985275269,0.7086189985275269,90936783
+2024-04-29,0.7086189985275269,0.7247750163078308,0.6993409991264343,0.7165250182151794,0.7165250182151794,148938432
+2024-04-30,0.716526985168457,0.7250400185585022,0.6359739899635315,0.6445779800415039,0.6445779800415039,173283848
+2024-05-01,0.6446059942245483,0.6878430247306824,0.6136900186538696,0.6731680035591125,0.6731680035591125,206629180
+2024-05-02,0.6731680035591125,0.685791015625,0.65761798620224,0.6772159934043884,0.6772159934043884,118771807
+2024-05-03,0.6772159934043884,0.7058600187301636,0.6635259985923767,0.7015630006790161,0.7015630006790161,114393151
+2024-05-04,0.7015609741210938,0.7135109901428223,0.6897519826889038,0.6932430267333984,0.6932430267333984,79086287
+2024-05-05,0.6932430267333984,0.7224310040473938,0.6765199899673462,0.712581992149353,0.712581992149353,102581911
+2024-05-06,0.7125809788703918,0.7479900121688843,0.6964020133018494,0.696403980255127,0.696403980255127,152274670
+2024-05-07,0.696403980255127,0.7108749747276306,0.6746500134468079,0.6749899983406067,0.6749899983406067,117704944
+2024-05-08,0.6749910116195679,0.6784359812736511,0.654807984828949,0.6612589955329895,0.6612589955329895,112724298
+2024-05-09,0.6612589955329895,0.7194259762763977,0.6518809795379639,0.7172989845275879,0.7172989845275879,115099906
+2024-05-10,0.7173069715499878,0.7393699884414673,0.6957780122756958,0.716795027256012,0.716795027256012,175041422
+2024-05-11,0.7167959809303284,0.7344819903373718,0.700128972530365,0.7095320224761963,0.7095320224761963,124874727
+2024-05-12,0.7095310091972351,0.7303140163421631,0.7009829878807068,0.7013319730758667,0.7013319730758667,92752512
+2024-05-13,0.7013319730758667,0.7054430246353149,0.6586250066757202,0.6723160147666931,0.6723160147666931,120220747
+2024-05-14,0.6723160147666931,0.6798670291900635,0.6392369866371155,0.6417490243911743,0.6417490243911743,143459604
+2024-05-15,0.6417490243911743,0.7688019871711731,0.637408971786499,0.7569239735603333,0.7569239735603333,290047523
+2024-05-16,0.7569370269775391,0.8305330276489258,0.7562199831008911,0.7997099757194519,0.7997099757194519,551248347
+2024-05-17,0.7997099757194519,0.8445079922676086,0.7877789735794067,0.7944629788398743,0.7944629788398743,427212141
+2024-05-18,0.7944459915161133,0.8972060084342957,0.785090982913971,0.8903759717941284,0.8903759717941284,466716919
+2024-05-19,0.8903759717941284,0.9196659922599792,0.8390179872512817,0.8465149998664856,0.8465149998664856,323222006
+2024-05-20,0.8465149998664856,0.962315022945404,0.8391339778900146,0.9216169714927673,0.9216169714927673,500961989
+2024-05-21,0.9216039776802063,0.927869975566864,0.8704500198364258,0.8750159740447998,0.8750159740447998,389260549
+2024-05-22,0.8750159740447998,0.8800179958343506,0.8360159993171692,0.8424990177154541,0.8424990177154541,242602024
+2024-05-23,0.8424990177154541,0.858784019947052,0.7790830135345459,0.8204969763755798,0.8204969763755798,335973646
+2024-05-24,0.8204969763755798,0.8274469971656799,0.7898449897766113,0.8033199906349182,0.8033199906349182,229963416
+2024-05-25,0.8033220171928406,0.8356720209121704,0.7996649742126465,0.824347972869873,0.824347972869873,139334455
+2024-05-26,0.824347972869873,0.8275359869003296,0.8015609979629517,0.8194609880447388,0.8194609880447388,118142842
+2024-05-27,0.8194609880447388,0.8502529859542847,0.8068249821662903,0.8221319913864136,0.8221319913864136,178189142
+2024-05-28,0.8221319913864136,0.8332759737968445,0.7882590293884277,0.8270879983901978,0.8270879983901978,241607200
+2024-05-29,0.8270879983901978,0.8411719799041748,0.7981470227241516,0.8022180199623108,0.8022180199623108,201927500
+2024-05-30,0.8022180199623108,0.8153989911079407,0.7739239931106567,0.7823240160942078,0.7823240160942078,220481972
+2024-05-31,0.7823240160942078,0.8043490052223206,0.7646329998970032,0.793578028678894,0.793578028678894,167540057
+2024-06-01,0.793578028678894,0.7974550127983093,0.7762089967727661,0.7873820066452026,0.7873820066452026,81170007
+2024-06-02,0.7873820066452026,0.800894021987915,0.7650269865989685,0.7711430191993713,0.7711430191993713,134304904
+2024-06-03,0.7711439728736877,0.824184000492096,0.7615100145339966,0.8046600222587585,0.8046600222587585,243912235
+2024-06-04,0.8046600222587585,0.8474720120429993,0.8024060130119324,0.836912989616394,0.836912989616394,213848817
+2024-06-05,0.836912989616394,0.8531919717788696,0.8254640102386475,0.8281390070915222,0.8281390070915222,170367444
+2024-06-06,0.8281390070915222,0.8359900116920471,0.7930970191955566,0.8063480257987976,0.8063480257987976,147047261
+2024-06-07,0.8063480257987976,0.8177139759063721,0.6752619743347168,0.7221739888191223,0.7221739888191223,274662463
+2024-06-08,0.7220879793167114,0.7285680174827576,0.6855030059814453,0.6907010078430176,0.6907010078430176,137512995
+2024-06-09,0.6906920075416565,0.7022730112075806,0.6805999875068665,0.6960409879684448,0.6960409879684448,95960787
+2024-06-10,0.6960210204124451,0.6982690095901489,0.6698840260505676,0.6763290166854858,0.6763290166854858,106734069
+2024-06-11,0.676406979560852,0.678754985332489,0.6243810057640076,0.6332219839096069,0.6332219839096069,178552864
+2024-06-12,0.6331639885902405,0.6947910189628601,0.6153500080108643,0.6767399907112122,0.6767399907112122,177762995
+2024-06-13,0.6767500042915344,0.6767500042915344,0.6313440203666687,0.6396970152854919,0.6396970152854919,114226277
+2024-06-14,0.6396840214729309,0.6538069844245911,0.6060929894447327,0.6178669929504395,0.6178669929504395,144163335
+2024-06-15,0.6178810000419617,0.6368560194969177,0.6178810000419617,0.6236209869384766,0.6236209869384766,59607570
+2024-06-16,0.6236240267753601,0.6460649967193604,0.6128060221672058,0.6412990093231201,0.6412990093231201,61340787
+2024-06-17,0.6413570046424866,0.646930992603302,0.5681269764900208,0.5710279941558838,0.5710279941558838,149211190
+2024-06-18,0.5708590149879456,0.5708590149879456,0.4760630130767822,0.5359929800033569,0.5359929800033569,339496256
+2024-06-19,0.5357599854469299,0.5679969787597656,0.5285670161247253,0.53752201795578,0.53752201795578,176868259
+2024-06-20,0.53752201795578,0.5833250284194946,0.5330979824066162,0.5465139746665955,0.5465139746665955,173260995
+2024-06-21,0.5466930270195007,0.5886809825897217,0.5425040125846863,0.5736600160598755,0.5736600160598755,173502863
+2024-06-22,0.5742679834365845,0.5915809869766235,0.5593649744987488,0.5750330090522766,0.5750330090522766,101945455
+2024-06-23,0.5749139785766602,0.597357988357544,0.5607969760894775,0.5902900099754333,0.5902900099754333,128226927
+2024-06-24,0.590287983417511,0.6186619997024536,0.5430439710617065,0.6169970035552979,0.6169970035552979,333503027
+2024-06-25,0.6169829964637756,0.6250849962234497,0.591454029083252,0.5943390130996704,0.5943390130996704,151968969
+2024-06-26,0.5943379998207092,0.5985119938850403,0.5614320039749146,0.5719010233879089,0.5719010233879089,102731910
+2024-06-27,0.5718680024147034,0.5898039937019348,0.563306987285614,0.5644320249557495,0.5644320249557495,109777019
+2024-06-28,0.5645049810409546,0.5705389976501465,0.5379599928855896,0.5393589735031128,0.5393589735031128,105650687
+2024-06-29,0.5393530130386353,0.5483689904212952,0.5381199717521667,0.5406969785690308,0.5406969785690308,48815131
+2024-06-30,0.5407540202140808,0.5923179984092712,0.5355910062789917,0.589040994644165,0.589040994644165,97445428
+2024-07-01,0.5889800190925598,0.6085050106048584,0.5781720280647278,0.5808590054512024,0.5808590054512024,117696570
+2024-07-02,0.5807380080223083,0.5945829749107361,0.5760999917984009,0.5862749814987183,0.5862749814987183,70316843
+2024-07-03,0.5862699747085571,0.5869150161743164,0.49789899587631226,0.49976998567581177,0.49976998567581177,219085328
+2024-07-04,0.4997290074825287,0.5071709752082825,0.4386889934539795,0.4421769976615906,0.4421769976615906,288611030
+2024-07-05,0.4421359896659851,0.44268301129341125,0.38343900442123413,0.423880010843277,0.423880010843277,271985880
+2024-07-06,0.42396700382232666,0.4624199867248535,0.4187780022621155,0.4530850052833557,0.4530850052833557,120601542
+2024-07-07,0.45308199524879456,0.45308199524879456,0.4121739864349365,0.41550299525260925,0.41550299525260925,135940399
+2024-07-08,0.41560098528862,0.45222198963165283,0.3959920108318329,0.43006500601768494,0.43006500601768494,154826900
+2024-07-09,0.4300850033760071,0.4618139863014221,0.42835599184036255,0.45570701360702515,0.45570701360702515,121266754
+2024-07-10,0.4558719992637634,0.49377700686454773,0.45394501090049744,0.4700709879398346,0.4700709879398346,133335183
+2024-07-11,0.4700930118560791,0.4902400076389313,0.45650601387023926,0.46108999848365784,0.46108999848365784,92863199
+2024-07-12,0.46107199788093567,0.4777030050754547,0.45090198516845703,0.46897798776626587,0.46897798776626587,111435368
+2024-07-13,0.46891799569129944,0.49073800444602966,0.4637199938297272,0.48381999135017395,0.48381999135017395,71724417
+2024-07-14,0.4837630093097687,0.5049800276756287,0.47597599029541016,0.49007800221443176,0.49007800221443176,100619934
+2024-07-15,0.4904730021953583,0.5282700061798096,0.4852130115032196,0.5277360081672668,0.5277360081672668,156235960
+2024-07-16,0.5275160074234009,0.532069981098175,0.49659600853919983,0.5235729813575745,0.5235729813575745,129330122
+2024-07-17,0.5235679745674133,0.5350450277328491,0.507394015789032,0.509427011013031,0.509427011013031,86590242
+2024-07-18,0.5094169974327087,0.5186989903450012,0.46846500039100647,0.47552600502967834,0.47552600502967834,109691784
+2024-07-19,0.4755519926548004,0.52982497215271,0.4662129878997803,0.5215650200843811,0.5215650200843811,121920662
+2024-07-20,0.5215709805488586,0.5334380269050598,0.508296012878418,0.5217900276184082,0.5217900276184082,81289396
+2024-07-21,0.5217810273170471,0.5446019768714905,0.4993540048599243,0.543533980846405,0.543533980846405,113208455
+2024-07-22,0.5435429811477661,0.5463320016860962,0.5061159729957581,0.5089669823646545,0.5089669823646545,97505564
+2024-07-23,0.5089669823646545,0.5155209898948669,0.47620901465415955,0.48998400568962097,0.48998400568962097,96109462
+2024-07-24,0.4899899959564209,0.5005879998207092,0.4558880031108856,0.4585840106010437,0.4585840106010437,73087653
+2024-07-25,0.4585930109024048,0.45960599184036255,0.41571399569511414,0.43474501371383667,0.43474501371383667,143323074
+2024-07-26,0.43475499749183655,0.4630570113658905,0.4339730143547058,0.4624060094356537,0.4624060094356537,74729672
+2024-07-27,0.4624119997024536,0.47311198711395264,0.44443199038505554,0.45628300309181213,0.45628300309181213,74448581
+2024-07-28,0.4562709927558899,0.4566290080547333,0.4380890130996704,0.44441500306129456,0.44441500306129456,50267219
+2024-07-29,0.44442999362945557,0.4748919904232025,0.4423860013484955,0.4451479911804199,0.4451479911804199,93370556
+2024-07-30,0.44516998529434204,0.4763610064983368,0.43322598934173584,0.43418198823928833,0.43418198823928833,113731454
+2024-07-31,0.4341920018196106,0.43915098905563354,0.410537987947464,0.4112809896469116,0.4112809896469116,109998471
+2024-08-01,0.41130900382995605,0.4185419976711273,0.3824869990348816,0.4147459864616394,0.4147459864616394,106333770
+2024-08-02,0.4147459864616394,0.42423999309539795,0.3816229999065399,0.38645699620246887,0.38645699620246887,104048342
+2024-08-03,0.38645699620246887,0.3968049883842468,0.35203298926353455,0.35874301195144653,0.35874301195144653,101695319
+2024-08-04,0.35874199867248535,0.37244701385498047,0.32915499806404114,0.3423120081424713,0.3423120081424713,110231990
+2024-08-05,0.3423120081424713,0.34637999534606934,0.2645820081233978,0.29249298572540283,0.29249298572540283,302856512
+2024-08-06,0.29249098896980286,0.3225499987602234,0.29206299781799316,0.31697899103164673,0.31697899103164673,112426500
+2024-08-07,0.3169809877872467,0.3243139982223511,0.2967270016670227,0.2988939881324768,0.2988939881324768,82138885
+2024-08-08,0.298895001411438,0.3445110023021698,0.29199498891830444,0.3438960015773773,0.3438960015773773,86822521
+2024-08-09,0.3438960015773773,0.34582099318504333,0.33005398511886597,0.3385779857635498,0.3385779857635498,63761748
+2024-08-10,0.3385779857635498,0.3540399968624115,0.33188900351524353,0.34962499141693115,0.34962499141693115,55147026
+2024-08-11,0.34962499141693115,0.36383000016212463,0.32100600004196167,0.3243890106678009,0.3243890106678009,70569214
+2024-08-12,0.3243890106678009,0.3616270124912262,0.32278499007225037,0.35177698731422424,0.35177698731422424,94125102
+2024-08-13,0.35177698731422424,0.3752700090408325,0.3357340097427368,0.3726690113544464,0.3726690113544464,85361896
+2024-08-14,0.3726690113544464,0.379272997379303,0.36400800943374634,0.37299099564552307,0.37299099564552307,110000882
+2024-08-15,0.372979998588562,0.4067690074443817,0.35904499888420105,0.3883860111236572,0.3883860111236572,203258612
+2024-08-16,0.3883860111236572,0.40290001034736633,0.35562700033187866,0.369161993265152,0.369161993265152,161226776
+2024-08-17,0.369161993265152,0.39437198638916016,0.36300501227378845,0.3923250138759613,0.3923250138759613,103266214
+2024-08-18,0.3923250138759613,0.4029749929904938,0.374891996383667,0.3908950090408325,0.3908950090408325,107019658
+2024-08-19,0.3908950090408325,0.3944369852542877,0.37644198536872864,0.39242300391197205,0.39242300391197205,129183859
+2024-08-20,0.39242300391197205,0.40005001425743103,0.3793039917945862,0.3968850076198578,0.3968850076198578,102141383
+2024-08-21,0.3968850076198578,0.4655500054359436,0.3913240134716034,0.45960500836372375,0.45960500836372375,180598145
+2024-08-22,0.45960500836372375,0.46885401010513306,0.44983699917793274,0.46240299940109253,0.46240299940109253,112532471
+2024-08-23,0.46240299940109253,0.517952024936676,0.4595479965209961,0.5117449760437012,0.5117449760437012,208047834
+2024-08-24,0.5117449760437012,0.5302670001983643,0.5049710273742676,0.5119060277938843,0.5119060277938843,115444728
+2024-08-25,0.5119060277938843,0.532558023929596,0.48622700572013855,0.5226020216941833,0.5226020216941833,117628011
+2024-08-26,0.5226020216941833,0.5285490155220032,0.4754819869995117,0.478193998336792,0.478193998336792,108360730
+2024-08-27,0.478193998336792,0.5116080045700073,0.4364599883556366,0.44333499670028687,0.44333499670028687,179542778
+2024-08-28,0.44333499670028687,0.45635199546813965,0.4055289924144745,0.4206799864768982,0.4206799864768982,169497894
+2024-08-29,0.4206799864768982,0.45125699043273926,0.4135980010032654,0.4226360023021698,0.4226360023021698,144517394
+2024-08-30,0.4226360023021698,0.43616101145744324,0.4061189889907837,0.4278219938278198,0.4278219938278198,107065889
+2024-08-31,0.4278219938278198,0.43276798725128174,0.4216499924659729,0.42431899905204773,0.42431899905204773,48004102
+2024-09-01,0.42431899905204773,0.42597299814224243,0.3994710147380829,0.40413999557495117,0.40413999557495117,82178144
+2024-09-02,0.40413999557495117,0.4298970103263855,0.4012649953365326,0.4281029999256134,0.4281029999256134,99746907
+2024-09-03,0.4281029999256134,0.43704599142074585,0.3900409936904907,0.3900409936904907,0.3900409936904907,95862789
+2024-09-04,0.3900409936904907,0.41225799918174744,0.372096985578537,0.3986380100250244,0.3986380100250244,109917179
+2024-09-05,0.3986380100250244,0.4003539979457855,0.37786099314689636,0.3806129992008209,0.3806129992008209,70093306
+2024-09-06,0.3806129992008209,0.39853399991989136,0.3592450022697449,0.3698830008506775,0.3698830008506775,120398082
+2024-09-07,0.3698830008506775,0.39430099725723267,0.3684679865837097,0.385699987411499,0.385699987411499,62164007
+2024-09-08,0.385699987411499,0.41749998927116394,0.3842560052871704,0.4122770130634308,0.4122770130634308,102352322
+2024-09-09,0.4122770130634308,0.48779401183128357,0.4122770130634308,0.48399901390075684,0.48399901390075684,197462982
+2024-09-10,0.48399901390075684,0.5112509727478027,0.479449987411499,0.5002650022506714,0.5002650022506714,166105174
+2024-09-11,0.5002750158309937,0.5012980103492737,0.4764690101146698,0.4800019860267639,0.4800019860267639,141091958
+2024-09-12,0.4800019860267639,0.49706101417541504,0.4759500026702881,0.4964120090007782,0.4964120090007782,121345002
+2024-09-13,0.4964120090007782,0.5034390091896057,0.474386990070343,0.498879998922348,0.498879998922348,113634963
+2024-09-14,0.498879998922348,0.4990380108356476,0.4684099853038788,0.4731679856777191,0.4731679856777191,87802803
+2024-09-15,0.4731679856777191,0.5253779888153076,0.4728280007839203,0.5065780282020569,0.5065780282020569,181292869
+2024-09-16,0.5065780282020569,0.5300499796867371,0.48208698630332947,0.5206649899482727,0.5206649899482727,238855344
+2024-09-17,0.5206649899482727,0.5870869755744934,0.512241005897522,0.5751270055770874,0.5751270055770874,278287280
+2024-09-18,0.5751270055770874,0.6556000113487244,0.5585010051727295,0.6492159962654114,0.6492159962654114,329770030
+2024-09-19,0.6492159962654114,0.6760709881782532,0.6296740174293518,0.6312389969825745,0.6312389969825745,270491542
+2024-09-20,0.6312389969825745,0.6731039881706238,0.6229159832000732,0.6415640115737915,0.6415640115737915,248788559
+2024-09-21,0.6415640115737915,0.7195829749107361,0.6205700039863586,0.7178490161895752,0.7178490161895752,182493934
+2024-09-22,0.7178490161895752,0.7178509831428528,0.6351770162582397,0.6560739874839783,0.6560739874839783,201780842
+2024-09-23,0.6560739874839783,0.6827880144119263,0.6318259835243225,0.6395090222358704,0.6395090222358704,205980208
+2024-09-24,0.6395090222358704,0.6778690218925476,0.6160839796066284,0.66423499584198,0.66423499584198,221264626
+2024-09-25,0.66423499584198,0.7152630090713501,0.6522380113601685,0.6541150212287903,0.6541150212287903,253029695
+2024-09-26,0.6541150212287903,0.7329170107841492,0.6415770053863525,0.6907200217247009,0.6907200217247009,330573007
+2024-09-27,0.6907200217247009,0.719215989112854,0.6725220084190369,0.7001919746398926,0.7001919746398926,231683964
+2024-09-28,0.7001919746398926,0.7055950164794922,0.6643660068511963,0.6750670075416565,0.6750670075416565,144443521
+2024-09-29,0.6750670075416565,0.7307320237159729,0.6536470055580139,0.6783159971237183,0.6783159971237183,210794628
+2024-09-30,0.6783159971237183,0.7134109735488892,0.6597380042076111,0.6927160024642944,0.6927160024642944,260979343
+2024-10-01,0.6927160024642944,0.7619900107383728,0.6597049832344055,0.6701189875602722,0.6701189875602722,449837432
+2024-10-02,0.6701189875602722,0.7307220101356506,0.6443099975585938,0.6517789959907532,0.6517789959907532,375163556
+2024-10-03,0.6517789959907532,0.6631619930267334,0.5902590155601501,0.6060799956321716,0.6060799956321716,322603258
+2024-10-04,0.6060799956321716,0.644711971282959,0.599602997303009,0.6318190097808838,0.6318190097808838,267623715
+2024-10-05,0.6318190097808838,0.6418949961662292,0.5982530117034912,0.6096720099449158,0.6096720099449158,149211599
+2024-10-06,0.6096720099449158,0.658083975315094,0.606436014175415,0.655826985836029,0.655826985836029,186993587
+2024-10-07,0.655826985836029,0.6935830116271973,0.6438829898834229,0.6634799838066101,0.6634799838066101,272125795
+2024-10-08,0.6634799838066101,0.6981599926948547,0.6556010246276855,0.67848801612854,0.67848801612854,267782652
+2024-10-09,0.67848801612854,0.7120540142059326,0.6629369854927063,0.6629509925842285,0.6629509925842285,262765693
+2024-10-10,0.6629509925842285,0.6999239921569824,0.6245949864387512,0.6325610280036926,0.6325610280036926,272836918
+2024-10-11,0.6325610280036926,0.6858689785003662,0.6279169917106628,0.6753770112991333,0.6753770112991333,232754672
+2024-10-12,0.6753770112991333,0.7067080140113831,0.6662309765815735,0.7034729719161987,0.7034729719161987,195905533
+2024-10-13,0.7034729719161987,0.7114920020103455,0.6521099805831909,0.665956974029541,0.665956974029541,188198233
+2024-10-14,0.665956974029541,0.7429680228233337,0.659995973110199,0.7324960231781006,0.7324960231781006,283003430
+2024-10-15,0.7324960231781006,0.7945230007171631,0.7245209813117981,0.7603110074996948,0.7603110074996948,405938439
+2024-10-16,0.7603110074996948,0.768284022808075,0.7240890264511108,0.7425850033760071,0.7425850033760071,199059926
+2024-10-17,0.7425850033760071,0.7656850218772888,0.7054370045661926,0.720242977142334,0.720242977142334,189266252
+2024-10-18,0.7202420234680176,0.7446650266647339,0.7068740129470825,0.7329999804496765,0.7329999804496765,169393211
+2024-10-19,0.7329999804496765,0.7440140247344971,0.7148200273513794,0.7205309867858887,0.7205309867858887,89436773
+2024-10-20,0.7205309867858887,0.7604889869689941,0.7090839743614197,0.7597309947013855,0.7597309947013855,136195835
+2024-10-21,0.7597309947013855,0.7929419875144958,0.7337239980697632,0.7370510101318359,0.7370510101318359,197224467
+2024-10-22,0.7370510101318359,0.7471950054168701,0.6972650289535522,0.7080169916152954,0.7080169916152954,146778272
+2024-10-23,0.7080169916152954,0.7092790007591248,0.6635630130767822,0.6816790103912354,0.6816790103912354,144883002
+2024-10-24,0.6859980225563049,0.701852023601532,0.6827459931373596,0.6874690055847168,0.6874690055847168,107576593
+2024-10-25,0.6874690055847168,0.6917120218276978,0.5928699970245361,0.6189900040626526,0.6189900040626526,160255253
+2024-10-26,0.6189900040626526,0.6494929790496826,0.6096450090408325,0.6415299773216248,0.6415299773216248,136370550
+2024-10-27,0.6415299773216248,0.6933670043945312,0.6380829811096191,0.683243989944458,0.683243989944458,115362744
+2024-10-28,0.683243989944458,0.6920880079269409,0.6591359972953796,0.6879569888114929,0.6879569888114929,146495425
+2024-10-29,0.6879569888114929,0.7274860143661499,0.6856899857521057,0.7192519903182983,0.7192519903182983,168016031
+2024-10-30,0.7192519903182983,0.7201520204544067,0.6872820258140564,0.6927469968795776,0.6927469968795776,119791178
+2024-10-31,0.6927469968795776,0.6941900253295898,0.6448479890823364,0.6550160050392151,0.6550160050392151,117703118
+2024-11-01,0.6550170183181763,0.6677200198173523,0.6309430003166199,0.6396899819374084,0.6396899819374084,130687403
+2024-11-02,0.6396899819374084,0.6462500095367432,0.615460991859436,0.6184489727020264,0.6184489727020264,82122398
+2024-11-03,0.6184489727020264,0.6211860179901123,0.5619249939918518,0.5987989902496338,0.5987989902496338,153466238
+2024-11-04,0.5987989902496338,0.6032869815826416,0.5306419730186462,0.545428991317749,0.545428991317749,140177905
+2024-11-05,0.545428991317749,0.6082779765129089,0.545428991317749,0.58263099193573,0.58263099193573,162335539
+2024-11-06,0.5826299786567688,0.7000589966773987,0.5826299786567688,0.6894220113754272,0.6894220113754272,346858350
+2024-11-07,0.6894220113754272,0.7345449924468994,0.6858540177345276,0.7223619818687439,0.7223619818687439,262749929
+2024-11-08,0.7223619818687439,0.7363060116767883,0.7013580203056335,0.7188640236854553,0.7188640236854553,212397492
+2024-11-09,0.7188640236854553,0.7642670273780823,0.7130489945411682,0.7612890005111694,0.7612890005111694,234831360
+2024-11-10,0.7612890005111694,0.821806013584137,0.7328580021858215,0.7871800065040588,0.7871800065040588,474597139
+2024-11-11,0.7871800065040588,0.837906002998352,0.7531459927558899,0.8378919959068298,0.8378919959068298,576825677
+2024-11-12,0.8378919959068298,0.8380240201950073,0.721809983253479,0.7650859951972961,0.7650859951972961,583591396
+2024-11-13,0.7650859951972961,0.7708150148391724,0.6813780069351196,0.7036910057067871,0.7036910057067871,577406139
+2024-11-14,0.7036910057067871,0.7404029965400696,0.6617550253868103,0.6710180044174194,0.6710180044174194,394994059
+2024-11-15,0.6710180044174194,0.7261030077934265,0.6617540121078491,0.7176330089569092,0.7176330089569092,350163227
+2024-11-16,0.7055889964103699,0.7662469744682312,0.7013350129127502,0.7449849843978882,0.7449849843978882,353707463
+2024-11-17,0.7449849843978882,0.7649149894714355,0.6821579933166504,0.6974459886550903,0.6974459886550903,349712345
+2024-11-18,0.6974459886550903,0.7332950234413147,0.6902170181274414,0.7297289967536926,0.7297289967536926,319125721
+2024-11-19,0.729727029800415,0.7317789793014526,0.684099018573761,0.6966950297355652,0.6966950297355652,243492623
+2024-11-20,0.6966959834098816,0.7102190256118774,0.6488459706306458,0.6628190279006958,0.6628190279006958,290397621
+2024-11-21,0.6628199815750122,0.7269759774208069,0.6429929733276367,0.7076380252838135,0.7076380252838135,348698736
+2024-11-22,0.7076519727706909,0.7599660158157349,0.6877430081367493,0.7599220275878906,0.7599220275878906,387603572
+2024-11-23,0.7599220275878906,0.9463899731636047,0.7542830109596252,0.8763579726219177,0.8763579726219177,983664028
+2024-11-24,0.8763579726219177,1.016772985458374,0.8453729748725891,1.0014530420303345,1.0014530420303345,1180304297
+2024-11-25,1.0014530420303345,1.004951000213623,0.9119219779968262,0.9777550101280212,0.9777550101280212,734772238
+2024-11-26,0.9777550101280212,1.100957989692688,0.9281730055809021,1.079807996749878,1.079807996749878,1343547100
+2024-11-27,1.079807996749878,1.1309449672698975,1.0288280248641968,1.0464600324630737,1.0464600324630737,776679741
+2024-11-28,1.0464600324630737,1.102038025856018,0.98573899269104,0.9954860210418701,0.9954860210418701,537340984
+2024-11-29,0.9954860210418701,1.0507229566574097,0.9949759840965271,1.0331699848175049,1.0331699848175049,449992743
+2024-11-30,1.0331690311431885,1.089730978012085,1.013401985168457,1.047842025756836,1.047842025756836,467798174
+2024-12-01,1.047842025756836,1.105309009552002,1.0245269536972046,1.0947179794311523,1.0947179794311523,453736933
+2024-12-02,1.0947179794311523,1.2591389417648315,0.9852309823036194,1.2476990222930908,1.2476990222930908,1132052556
+2024-12-03,1.2477459907531738,1.3450859785079956,1.1792269945144653,1.2492519617080688,1.2492519617080688,1408772979
+2024-12-04,1.2492510080337524,1.2876750230789185,1.1886789798736572,1.2130800485610962,1.2130800485610962,801492524
+2024-12-05,1.2130800485610962,1.3302860260009766,1.1599349975585938,1.3280069828033447,1.3280069828033447,948436206
+2024-12-06,1.3116769790649414,1.3568450212478638,1.2635899782180786,1.3092010021209717,1.3092010021209717,679945731
+2024-12-07,1.3092010021209717,1.390228033065796,1.3091700077056885,1.3176189661026,1.3176189661026,658827701
+2024-12-08,1.323580026626587,1.3732539415359497,1.2928290367126465,1.3325680494308472,1.3325680494308472,410348293
+2024-12-09,1.3325680494308472,1.33473801612854,1.0357589721679688,1.1265909671783447,1.1265909671783447,855436600
+2024-12-10,1.1265909671783447,1.1991100311279297,1.0563130378723145,1.1583609580993652,1.1583609580993652,839194308
+2024-12-11,1.1585999727249146,1.2563420534133911,1.117326021194458,1.251391053199768,1.251391053199768,438308222
+2024-12-12,1.251391053199768,1.3224689960479736,1.2219680547714233,1.2352190017700195,1.2352190017700195,465133081
+2024-12-13,1.2352190017700195,1.3115559816360474,1.1977399587631226,1.3115559816360474,1.3115559816360474,414229246
+2024-12-14,1.3115630149841309,1.3233879804611206,1.2141560316085815,1.2235419750213623,1.2235419750213623,303263522
+2024-12-15,1.2235419750213623,1.448382019996643,1.1987589597702026,1.4302020072937012,1.4302020072937012,655440685
+2024-12-16,1.4302020072937012,1.470831036567688,1.341907024383545,1.3886810541152954,1.3886810541152954,626407625
+2024-12-17,1.388679027557373,1.4305340051651,1.3149689435958862,1.3164479732513428,1.3164479732513428,482916808
+2024-12-18,1.3163859844207764,1.3541289567947388,1.1141339540481567,1.1158479452133179,1.1158479452133179,814751314
+2024-12-19,1.115844964981079,1.1774879693984985,0.9733449816703796,0.9985790252685547,0.9985790252685547,796744947
+2024-12-20,0.9985740184783936,1.027737021446228,0.851997971534729,0.992264986038208,0.992264986038208,801441541
+2024-12-21,0.992264986038208,1.098451018333435,0.9546170234680176,0.9669520258903503,0.9669520258903503,514743484
+2024-12-22,0.9669569730758667,1.0154470205307007,0.9340649843215942,0.9644970297813416,0.9644970297813416,356357932
+2024-12-23,0.9644680023193359,1.0471080541610718,0.936182975769043,1.0402640104293823,1.0402640104293823,451221278
+2024-12-24,1.0402640104293823,1.040431022644043,0.9053760170936584,0.9976180195808411,0.9976180195808411,661172115
+2024-12-25,0.997622013092041,1.0228780508041382,0.9601140022277832,0.9642760157585144,0.9642760157585144,312775835
+2024-12-26,0.9642760157585144,0.9758350253105164,0.8654459714889526,0.8704400062561035,0.8704400062561035,318604514
+2024-12-27,0.8704349994659424,0.9200310111045837,0.8233720064163208,0.8287270069122314,0.8287270069122314,325668725
+2024-12-28,0.8287320137023926,0.8383060097694397,0.7800400257110596,0.790287971496582,0.790287971496582,327236401
+2024-12-29,0.790287971496582,0.8121539950370789,0.7694820165634155,0.7810090184211731,0.7810090184211731,274918753
+2024-12-30,0.7810080051422119,0.809831976890564,0.6954630017280579,0.7257289886474609,0.7257289886474609,458348112
+2024-12-31,0.7257289886474609,0.7381089925765991,0.6759970188140869,0.6788870096206665,0.6788870096206665,298775701
+2025-01-01,0.6788870096206665,0.8223140239715576,0.6630529761314392,0.799081027507782,0.799081027507782,525083268
+2025-01-02,0.7990800142288208,0.8601660132408142,0.751865029335022,0.7757589817047119,0.7757589817047119,397775829
+2025-01-03,0.7757589817047119,0.8719130158424377,0.7557700276374817,0.8556990027427673,0.8556990027427673,365256133
+2025-01-04,0.8556990027427673,0.87465500831604,0.8299790024757385,0.8491929769515991,0.8491929769515991,269314650
+2025-01-05,0.8491929769515991,0.8538129925727844,0.8134599924087524,0.8271920084953308,0.8271920084953308,263314280
+2025-01-06,0.8271920084953308,0.8404830098152161,0.7659440040588379,0.7825390100479126,0.7825390100479126,485473726
+2025-01-07,0.7825030088424683,0.7923129796981812,0.6877089738845825,0.6896439790725708,0.6896439790725708,306068307
+2025-01-08,0.6896439790725708,0.6946790218353271,0.6210730075836182,0.6925370097160339,0.6925370097160339,331672135
+2025-01-09,0.6925370097160339,0.6925709843635559,0.6235309839248657,0.6458920240402222,0.6458920240402222,213646254
+2025-01-10,0.6458899974822998,0.7527049779891968,0.6367570161819458,0.706138014793396,0.706138014793396,234825934
+2025-01-11,0.7060480117797852,0.7296109795570374,0.6929680109024048,0.718766987323761,0.718766987323761,108953611
+2025-01-12,0.718766987323761,0.7228580117225647,0.6924909949302673,0.6986889839172363,0.6986889839172363,79672531
+2025-01-13,0.6986889839172363,0.7063040137290955,0.6955350041389465,0.6976889967918396,0.6976889967918396,64993292