diff --git "a/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/FIL.csv" "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/FIL.csv"
new file mode 100644--- /dev/null
+++ "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/FIL.csv"
@@ -0,0 +1,2989 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-12-13,11.474800109863281,11.50730037689209,11.018799781799316,11.503199577331543,11.503199577331543,296217
+2017-12-14,11.483200073242188,11.804200172424316,10.954299926757812,11.481599807739258,11.481599807739258,391397
+2017-12-15,11.480899810791016,13.001399993896484,11.152600288391113,12.900500297546387,12.900500297546387,653202
+2017-12-16,12.900500297546387,21.954999923706055,12.870499610900879,20.495500564575195,20.495500564575195,2137330
+2017-12-17,20.502399444580078,20.502399444580078,17.840700149536133,19.435400009155273,19.435400009155273,624487
+2017-12-18,19.44099998474121,19.44099998474121,16.880800247192383,18.679100036621094,18.679100036621094,908890
+2017-12-19,18.68440055847168,19.368900299072266,16.709199905395508,18.685400009155273,18.685400009155273,889906
+2017-12-20,18.682600021362305,19.771900177001953,16.087200164794922,19.771900177001953,19.771900177001953,696240
+2017-12-21,19.773399353027344,28.387300491333008,19.663999557495117,26.028099060058594,26.028099060058594,1938240
+2017-12-22,26.03059959411621,28.220199584960938,20.07200050354004,23.07819938659668,23.07819938659668,757447
+2017-12-23,22.87350082397461,27.53260040283203,22.87350082397461,26.878599166870117,26.878599166870117,687780
+2017-12-24,25.762100219726562,26.859899520874023,22.310100555419922,24.444499969482422,24.444499969482422,303786
+2017-12-25,24.480300903320312,25.774099349975586,23.440099716186523,24.236299514770508,24.236299514770508,295669
+2017-12-26,24.22330093383789,25.386199951171875,22.40060043334961,23.39550018310547,23.39550018310547,334395
+2017-12-27,23.77630043029785,24.326200485229492,22.812700271606445,23.73310089111328,23.73310089111328,311489
+2017-12-28,23.72010040283203,23.76930046081543,18.835100173950195,21.613000869750977,21.613000869750977,445029
+2017-12-29,21.626399993896484,22.207399368286133,19.61989974975586,20.021299362182617,20.021299362182617,349125
+2017-12-30,19.791900634765625,20.37689971923828,17.406400680541992,18.71430015563965,18.71430015563965,207532
+2017-12-31,18.771900177001953,20.20490074157715,17.868799209594727,20.07819938659668,20.07819938659668,126421
+2018-01-01,19.787099838256836,20.537500381469727,18.412799835205078,19.480199813842773,19.480199813842773,195680
+2018-01-02,19.910400390625,23.92460060119629,18.717199325561523,20.110599517822266,20.110599517822266,496094
+2018-01-03,19.921100616455078,20.39859962463379,18.852399826049805,19.827499389648438,19.827499389648438,535312
+2018-01-04,19.823999404907227,21.654600143432617,19.56130027770996,20.417800903320312,20.417800903320312,494825
+2018-01-05,20.888500213623047,24.51460075378418,20.26689910888672,24.118099212646484,24.118099212646484,621769
+2018-01-06,24.06279945373535,24.73419952392578,21.986000061035156,24.46969985961914,24.46969985961914,702906
+2018-01-07,24.483800888061523,26.90250015258789,22.95549964904785,26.018400192260742,26.018400192260742,499795
+2018-01-08,26.01490020751953,29.850099563598633,22.11440086364746,26.08209991455078,26.08209991455078,1054710
+2018-01-09,26.071500778198242,28.43939971923828,25.26129913330078,27.320999145507812,27.320999145507812,578196
+2018-01-10,27.32469940185547,27.797500610351562,24.04759979248047,24.943199157714844,24.943199157714844,828661
+2018-01-11,24.942100524902344,26.420499801635742,22.678199768066406,25.71649932861328,25.71649932861328,585585
+2018-01-12,25.72100067138672,30.153200149536133,22.247100830078125,27.663299560546875,27.663299560546875,1066420
+2018-01-13,27.710100173950195,28.730199813842773,25.21380043029785,26.860300064086914,26.860300064086914,685598
+2018-01-14,26.87849998474121,28.279499053955078,23.845199584960938,26.50119972229004,26.50119972229004,1159270
+2018-01-15,26.49410057067871,29.00830078125,24.035999298095703,26.666500091552734,26.666500091552734,846259
+2018-01-16,26.418800354003906,28.695199966430664,22.088499069213867,24.036300659179688,24.036300659179688,906882
+2018-01-17,22.794200897216797,25.044099807739258,19.953399658203125,24.930400848388672,24.930400848388672,808256
+2018-01-18,24.11949920654297,25.823299407958984,22.575199127197266,23.349199295043945,23.349199295043945,425551
+2018-01-19,23.3164005279541,24.59149932861328,22.083900451660156,23.495800018310547,23.495800018310547,351450
+2018-01-20,23.477399826049805,25.939899444580078,23.477399826049805,25.165000915527344,25.165000915527344,570484
+2018-01-21,25.60099983215332,25.604900360107422,21.8794002532959,23.66080093383789,23.66080093383789,463173
+2018-01-22,23.64150047302246,24.091100692749023,21.428699493408203,23.325199127197266,23.325199127197266,237606
+2018-01-23,23.31049919128418,24.225299835205078,20.160400390625,23.372100830078125,23.372100830078125,290810
+2018-01-24,23.37150001525879,24.898099899291992,22.683000564575195,23.88520050048828,23.88520050048828,177434
+2018-01-25,23.92289924621582,24.955900192260742,23.38559913635254,24.19659996032715,24.19659996032715,342580
+2018-01-26,24.1835994720459,25.287500381469727,22.570899963378906,24.558000564575195,24.558000564575195,284756
+2018-01-27,24.546199798583984,25.073200225830078,22.965200424194336,24.464799880981445,24.464799880981445,258333
+2018-01-28,24.456300735473633,25.955900192260742,24.36549949645996,25.644899368286133,25.644899368286133,458126
+2018-01-29,25.640600204467773,25.643600463867188,23.70359992980957,24.59510040283203,24.59510040283203,214798
+2018-01-30,24.595500946044922,25.39590072631836,23.574600219726562,24.226999282836914,24.226999282836914,271424
+2018-01-31,24.179899215698242,25.223899841308594,23.30929946899414,24.603200912475586,24.603200912475586,235030
+2018-02-01,24.59709930419922,25.208799362182617,22.371999740600586,23.4237003326416,23.4237003326416,252563
+2018-02-02,23.426300048828125,24.675600051879883,20.404800415039062,24.674999237060547,24.674999237060547,187564
+2018-02-03,24.680200576782227,25.168399810791016,23.092100143432617,23.419099807739258,23.419099807739258,215691
+2018-02-04,23.41469955444336,23.63360023498535,21.404499053955078,22.06679916381836,22.06679916381836,331358
+2018-02-05,22.05820083618164,22.06279945373535,18.278400421142578,19.83679962158203,19.83679962158203,247221
+2018-02-06,19.83650016784668,22.50749969482422,15.418399810791016,22.385099411010742,22.385099411010742,193838
+2018-02-07,22.394899368286133,22.48040008544922,18.728200912475586,18.78459930419922,18.78459930419922,239155
+2018-02-08,18.783199310302734,20.955400466918945,18.783199310302734,20.509199142456055,20.509199142456055,193999
+2018-02-09,20.510000228881836,20.954099655151367,19.50200080871582,20.348100662231445,20.348100662231445,177169
+2018-02-10,20.33880043029785,21.507699966430664,20.143400192260742,20.47249984741211,20.47249984741211,220993
+2018-02-11,20.47279930114746,20.47450065612793,19.385499954223633,19.728700637817383,19.728700637817383,88335
+2018-02-12,19.773300170898438,20.331600189208984,17.867799758911133,19.890100479125977,19.890100479125977,52374
+2018-02-13,19.890600204467773,20.750900268554688,19.571199417114258,20.740699768066406,20.740699768066406,77523
+2018-02-14,20.740699768066406,21.315500259399414,19.809799194335938,21.315500259399414,21.315500259399414,97219
+2018-02-15,20.92650032043457,22.048200607299805,20.649700164794922,21.781299591064453,21.781299591064453,126013
+2018-02-16,21.727699279785156,22.10740089416504,19.68000030517578,21.25909996032715,21.25909996032715,74712
+2018-02-17,21.24570083618164,22.15060043334961,20.877300262451172,22.0231990814209,22.0231990814209,102256
+2018-02-18,22.04490089416504,22.981000900268555,20.63089942932129,21.743900299072266,21.743900299072266,127354
+2018-02-19,21.72260093688965,22.744699478149414,21.092100143432617,22.693700790405273,22.693700790405273,143937
+2018-02-20,22.700000762939453,22.80900001525879,21.093399047851562,21.112600326538086,21.112600326538086,139994
+2018-02-21,21.111900329589844,21.111900329589844,19.20039939880371,19.385000228881836,19.385000228881836,119649
+2018-02-22,19.35110092163086,20.46030044555664,17.790599822998047,19.28580093383789,19.28580093383789,158618
+2018-02-23,19.288700103759766,19.54450035095215,18.23430061340332,19.14539909362793,19.14539909362793,141560
+2018-02-24,19.204999923706055,19.415800094604492,16.629600524902344,17.922000885009766,17.922000885009766,120255
+2018-02-25,17.810100555419922,17.98430061340332,15.239800453186035,17.099300384521484,17.099300384521484,83800
+2018-02-26,17.35890007019043,18.909700393676758,16.50119972229004,18.19930076599121,18.19930076599121,175004
+2018-02-27,18.19809913635254,19.208900451660156,17.72330093383789,18.70840072631836,18.70840072631836,119078
+2018-02-28,18.53569984436035,19.258499145507812,17.685199737548828,18.434900283813477,18.434900283813477,164316
+2018-03-01,18.428300857543945,19.1466007232666,17.714599609375,18.789499282836914,18.789499282836914,122097
+2018-03-02,18.77739906311035,19.627899169921875,16.844100952148438,17.66390037536621,17.66390037536621,183704
+2018-03-03,17.6643009185791,18.66939926147461,16.315399169921875,17.122800827026367,17.122800827026367,164336
+2018-03-04,17.114200592041016,17.855600357055664,16.057199478149414,16.899599075317383,16.899599075317383,125499
+2018-03-05,16.759199142456055,18.240400314331055,16.011499404907227,17.38610076904297,17.38610076904297,143576
+2018-03-06,16.80030059814453,17.44529914855957,15.247200012207031,15.25100040435791,15.25100040435791,207534
+2018-03-07,15.246000289916992,16.226200103759766,13.090499877929688,14.075200080871582,14.075200080871582,144726
+2018-03-08,14.169699668884277,14.296500205993652,11.875200271606445,12.173299789428711,12.173299789428711,297900
+2018-03-09,12.0246000289917,12.468199729919434,11.069299697875977,12.41409969329834,12.41409969329834,236672
+2018-03-10,12.41569995880127,12.569100379943848,11.373100280761719,11.474499702453613,11.474499702453613,200042
+2018-03-11,11.52299976348877,13.080300331115723,11.248100280761719,12.904199600219727,12.904199600219727,233449
+2018-03-12,12.846099853515625,13.20419979095459,10.075499534606934,11.738200187683105,11.738200187683105,209049
+2018-03-13,11.643699645996094,12.255599975585938,9.958399772644043,10.666299819946289,10.666299819946289,186641
+2018-03-14,10.69279956817627,11.988300323486328,9.669819831848145,10.848099708557129,10.848099708557129,190096
+2018-03-15,10.740799903869629,10.980600357055664,9.195300102233887,10.277899742126465,10.277899742126465,187292
+2018-03-16,10.422699928283691,10.905799865722656,9.152819633483887,9.323579788208008,9.323579788208008,208912
+2018-03-17,9.329580307006836,9.979220390319824,6.7223801612854,9.238809585571289,9.238809585571289,160743
+2018-03-18,9.280389785766602,9.280389785766602,5.966559886932373,8.198749542236328,8.198749542236328,218818
+2018-03-19,8.234979629516602,9.038419723510742,7.387549877166748,7.908380031585693,7.908380031585693,188614
+2018-03-20,7.870049953460693,8.828410148620605,7.833089828491211,8.48052978515625,8.48052978515625,270524
+2018-03-21,8.587289810180664,10.195300102233887,8.291509628295898,9.056340217590332,9.056340217590332,789603
+2018-03-22,9.02737045288086,9.648550033569336,8.48386001586914,8.803839683532715,8.803839683532715,405941
+2018-03-23,8.741880416870117,8.822810173034668,8.014180183410645,8.533040046691895,8.533040046691895,193794
+2018-03-24,8.60554027557373,8.723990440368652,8.071080207824707,8.185370445251465,8.185370445251465,196402
+2018-03-25,8.136460304260254,8.161459922790527,7.587969779968262,7.91733980178833,7.91733980178833,193779
+2018-03-26,7.930570125579834,8.250659942626953,7.675710201263428,7.91786003112793,7.91786003112793,229705
+2018-03-27,7.925159931182861,8.04951000213623,6.58558988571167,7.191760063171387,7.191760063171387,129906
+2018-03-28,7.191939830780029,7.3645501136779785,6.842390060424805,7.276279926300049,7.276279926300049,134194
+2018-03-29,7.106369972229004,7.953479766845703,6.844870090484619,6.89654016494751,6.89654016494751,166044
+2018-03-30,6.904749870300293,8.07409954071045,6.714389801025391,7.669610023498535,7.669610023498535,134812
+2018-03-31,7.631189823150635,8.603560447692871,7.631189823150635,8.06406021118164,8.06406021118164,92615
+2018-04-01,8.065099716186523,9.013270378112793,7.9973602294921875,8.809610366821289,8.809610366821289,70601
+2018-04-02,8.809659957885742,9.162280082702637,8.504190444946289,8.926400184631348,8.926400184631348,42980
+2018-04-03,8.929570198059082,9.24489974975586,8.06548023223877,8.111869812011719,8.111869812011719,133533
+2018-04-04,8.073220252990723,8.226059913635254,7.612289905548096,7.67356014251709,7.67356014251709,176291
+2018-04-05,7.675640106201172,7.700079917907715,7.054490089416504,7.218440055847168,7.218440055847168,131606
+2018-04-06,7.164330005645752,7.302649974822998,6.813159942626953,7.045050144195557,7.045050144195557,114612
+2018-04-07,7.084259986877441,8.193860054016113,7.014599800109863,8.03555965423584,8.03555965423584,183433
+2018-04-08,8.028409957885742,8.932430267333984,7.982840061187744,8.646309852600098,8.646309852600098,195870
+2018-04-09,8.632760047912598,11.109000205993652,8.632760047912598,10.475700378417969,10.475700378417969,386895
+2018-04-10,10.467000007629395,10.488499641418457,9.281749725341797,9.914159774780273,9.914159774780273,271132
+2018-04-11,9.93262004852295,10.487899780273438,9.48904037475586,9.835439682006836,9.835439682006836,407866
+2018-04-12,9.822019577026367,12.51710033416748,9.813179969787598,12.51710033416748,12.51710033416748,431623
+2018-04-13,12.388099670410156,12.820099830627441,11.712400436401367,11.979900360107422,11.979900360107422,377594
+2018-04-14,11.853699684143066,13.043000221252441,11.60669994354248,12.829999923706055,12.829999923706055,431598
+2018-04-15,12.86240005493164,16.2721004486084,12.830300331115723,14.4350004196167,14.4350004196167,854248
+2018-04-16,14.411999702453613,14.433300018310547,12.62969970703125,13.21780014038086,13.21780014038086,506819
+2018-04-17,13.356100082397461,14.729100227355957,13.110600471496582,14.1181001663208,14.1181001663208,248777
+2018-04-18,14.110199928283691,16.500099182128906,14.110199928283691,16.368600845336914,16.368600845336914,1426510
+2018-04-19,16.355499267578125,17.357900619506836,15.873900413513184,16.04129981994629,16.04129981994629,1157600
+2018-04-20,16.02829933166504,16.513399124145508,15.548600196838379,16.025299072265625,16.025299072265625,1206510
+2018-04-21,16.207700729370117,16.207700729370117,13.962699890136719,15.203800201416016,15.203800201416016,988960
+2018-04-22,15.193599700927734,15.986200332641602,14.44729995727539,14.531599998474121,14.531599998474121,815365
+2018-04-23,14.529899597167969,14.882599830627441,13.930100440979004,13.930100440979004,13.930100440979004,768380
+2018-04-24,13.891500473022461,16.074199676513672,13.847999572753906,16.074199676513672,16.074199676513672,1954600
+2018-04-25,16.04490089416504,16.04490089416504,13.672100067138672,14.050100326538086,14.050100326538086,748237
+2018-04-26,14.099300384521484,15.142000198364258,13.77869987487793,14.820599555969238,14.820599555969238,744957
+2018-04-27,14.689499855041504,14.97189998626709,14.192299842834473,14.22350025177002,14.22350025177002,1401710
+2018-04-28,14.216099739074707,15.022100448608398,13.972000122070312,14.75059986114502,14.75059986114502,1152500
+2018-04-29,14.732500076293945,15.69279956817627,14.34160041809082,15.482199668884277,15.482199668884277,1393000
+2018-04-30,15.46969985961914,15.46969985961914,14.43220043182373,14.48960018157959,14.48960018157959,987335
+2018-05-01,14.593500137329102,14.59689998626709,13.96619987487793,14.59689998626709,14.59689998626709,1189140
+2018-05-02,14.445699691772461,14.598899841308594,13.962200164794922,14.494500160217285,14.494500160217285,1050700
+2018-05-03,14.504799842834473,14.854499816894531,14.331600189208984,14.760299682617188,14.760299682617188,1289080
+2018-05-04,14.575499534606934,15.030099868774414,14.50100040435791,14.689499855041504,14.689499855041504,1041700
+2018-05-05,14.531200408935547,15.266200065612793,14.531200408935547,14.866100311279297,14.866100311279297,1109340
+2018-05-06,14.856100082397461,15.485600471496582,14.364299774169922,14.740900039672852,14.740900039672852,1257520
+2018-05-07,14.76200008392334,14.827699661254883,13.943699836730957,14.113499641418457,14.113499641418457,884658
+2018-05-08,14.089099884033203,14.313400268554688,13.74590015411377,14.06309986114502,14.06309986114502,954299
+2018-05-09,14.061100006103516,14.226699829101562,13.574600219726562,14.030900001525879,14.030900001525879,848249
+2018-05-10,13.963199615478516,14.408100128173828,13.686300277709961,13.736599922180176,13.736599922180176,903479
+2018-05-11,13.757800102233887,13.84119987487793,12.341400146484375,12.481399536132812,12.481399536132812,757980
+2018-05-12,12.442899703979492,13.207200050354004,11.335599899291992,12.909299850463867,12.909299850463867,885292
+2018-05-13,12.907299995422363,13.742799758911133,12.693400382995605,13.396499633789062,13.396499633789062,148997
+2018-05-14,13.394200325012207,13.539600372314453,12.67389965057373,12.995200157165527,12.995200157165527,439894
+2018-05-15,13.078900337219238,13.199799537658691,10.870499610900879,12.437700271606445,12.437700271606445,695785
+2018-05-16,12.4443998336792,12.448800086975098,10.30210018157959,10.99470043182373,10.99470043182373,550250
+2018-05-17,11.049500465393066,11.266900062561035,10.752900123596191,10.85260009765625,10.85260009765625,546388
+2018-05-18,10.929300308227539,12.015800476074219,10.629400253295898,11.565699577331543,11.565699577331543,161473
+2018-05-19,11.537699699401855,11.630999565124512,10.16759967803955,11.027600288391113,11.027600288391113,593852
+2018-05-20,11.051600456237793,11.653499603271484,10.861700057983398,11.107000350952148,11.107000350952148,523799
+2018-05-21,11.163200378417969,12.34000015258789,8.627969741821289,11.07960033416748,11.07960033416748,535286
+2018-05-22,11.189299583435059,11.681599617004395,10.328900337219238,10.380800247192383,10.380800247192383,460149
+2018-05-23,10.290300369262695,11.109399795532227,9.63716983795166,10.140600204467773,10.140600204467773,643612
+2018-05-24,10.0556001663208,10.75,8.403240203857422,10.673500061035156,10.673500061035156,332725
+2018-05-25,10.710200309753418,10.956500053405762,8.611289978027344,9.222189903259277,9.222189903259277,464096
+2018-05-26,9.303130149841309,9.666239738464355,8.651659965515137,9.268159866333008,9.268159866333008,442956
+2018-05-27,8.84811019897461,9.427109718322754,8.831299781799316,9.229169845581055,9.229169845581055,451164
+2018-05-28,9.335829734802246,9.404709815979004,7.891449928283691,8.301409721374512,8.301409721374512,437465
+2018-05-29,8.186610221862793,9.647979736328125,7.894830226898193,8.732029914855957,8.732029914855957,349828
+2018-05-30,8.732819557189941,9.526289939880371,8.574190139770508,8.741609573364258,8.741609573364258,451015
+2018-05-31,8.628729820251465,9.252289772033691,8.086970329284668,8.318260192871094,8.318260192871094,420755
+2018-06-01,8.419329643249512,9.154899597167969,8.377829551696777,8.987700462341309,8.987700462341309,448418
+2018-06-02,9.1597900390625,9.831100463867188,8.659700393676758,9.66724967956543,9.66724967956543,550643
+2018-06-03,9.663410186767578,9.955229759216309,9.398469924926758,9.469229698181152,9.469229698181152,480322
+2018-06-04,9.434049606323242,9.637720108032227,8.858200073242188,9.252630233764648,9.252630233764648,460949
+2018-06-05,9.123169898986816,9.31857967376709,8.738860130310059,9.075209617614746,9.075209617614746,420925
+2018-06-06,8.99176025390625,9.552249908447266,8.661479949951172,9.004019737243652,9.004019737243652,794668
+2018-06-07,8.95907974243164,9.302599906921387,8.826680183410645,9.133469581604004,9.133469581604004,945864
+2018-06-08,9.129199981689453,9.186409950256348,8.665550231933594,8.736989974975586,8.736989974975586,890908
+2018-06-09,8.703760147094727,9.110989570617676,8.691459655761719,8.898550033569336,8.898550033569336,969478
+2018-06-10,8.906949996948242,8.906949996948242,8.047209739685059,8.159159660339355,8.159159660339355,925046
+2018-06-11,8.168109893798828,8.420829772949219,6.760210037231445,8.085249900817871,8.085249900817871,878083
+2018-06-12,8.062970161437988,8.250829696655273,6.856619834899902,6.974979877471924,6.974979877471924,814547
+2018-06-13,6.988180160522461,8.022150039672852,6.887879848480225,7.605189800262451,7.605189800262451,946480
+2018-06-14,7.603149890899658,8.402629852294922,7.544559955596924,8.12483024597168,8.12483024597168,1179330
+2018-06-15,8.044639587402344,8.160699844360352,6.953639984130859,7.2271599769592285,7.2271599769592285,733508
+2018-06-16,7.203489780426025,7.280700206756592,7.050529956817627,7.216509819030762,7.216509819030762,718638
+2018-06-17,7.234630107879639,7.282129764556885,7.148519992828369,7.171629905700684,7.171629905700684,707490
+2018-06-18,7.147890090942383,7.532649993896484,7.091360092163086,7.485010147094727,7.485010147094727,751273
+2018-06-19,7.481200218200684,8.079580307006836,6.836870193481445,6.941659927368164,6.941659927368164,656566
+2018-06-20,6.936089992523193,7.426670074462891,6.929379940032959,7.319950103759766,7.319950103759766,800680
+2018-06-21,7.320250034332275,7.530749797821045,7.015679836273193,7.513239860534668,7.513239860534668,778614
+2018-06-22,7.5219597816467285,7.5219597816467285,6.723949909210205,6.853720188140869,6.853720188140869,772813
+2018-06-23,6.876389980316162,7.186349868774414,6.7305498123168945,6.954390048980713,6.954390048980713,780120
+2018-06-24,6.926660060882568,7.1179399490356445,6.18110990524292,6.394810199737549,6.394810199737549,662900
+2018-06-25,6.366199970245361,6.379499912261963,5.839749813079834,6.114309787750244,6.114309787750244,625378
+2018-06-26,6.114309787750244,7.923160076141357,5.960390090942383,6.413189888000488,6.413189888000488,164652
+2018-06-27,6.427730083465576,6.838200092315674,5.969150066375732,6.749120235443115,6.749120235443115,718097
+2018-06-28,6.817240238189697,6.845759868621826,6.316400051116943,6.324550151824951,6.324550151824951,642284
+2018-06-29,6.344719886779785,6.673840045928955,6.229129791259766,6.353519916534424,6.353519916534424,689758
+2018-06-30,6.302390098571777,7.053750038146973,6.2726898193359375,7.009009838104248,7.009009838104248,729953
+2018-07-01,6.919839859008789,7.254429817199707,6.5400800704956055,6.6600799560546875,6.6600799560546875,708681
+2018-07-02,6.716070175170898,7.221020221710205,6.438270092010498,7.00177001953125,7.00177001953125,789823
+2018-07-03,6.986979961395264,8.163740158081055,6.860519886016846,7.480340003967285,7.480340003967285,836091
+2018-07-04,7.487390041351318,7.69488000869751,7.255970001220703,7.319580078125,7.319580078125,536903
+2018-07-05,7.28557014465332,7.350679874420166,6.987929821014404,7.115389823913574,7.115389823913574,742033
+2018-07-06,7.125740051269531,7.302460193634033,6.992499828338623,7.22160005569458,7.22160005569458,751521
+2018-07-07,7.276000022888184,7.454400062561035,7.12106990814209,7.41048002243042,7.41048002243042,768137
+2018-07-08,7.401189804077148,7.478640079498291,7.319950103759766,7.355299949645996,7.355299949645996,776135
+2018-07-09,7.370319843292236,7.662240028381348,7.318900108337402,7.439849853515625,7.439849853515625,954782
+2018-07-10,7.399809837341309,7.587049961090088,6.592100143432617,6.594120025634766,6.594120025634766,1332000
+2018-07-11,6.594749927520752,6.674310207366943,6.207610130310059,6.260119915008545,6.260119915008545,680690
+2018-07-12,6.257870197296143,6.264090061187744,5.693140029907227,6.144929885864258,6.144929885864258,671633
+2018-07-13,6.151609897613525,7.000659942626953,6.151609897613525,6.847209930419922,6.847209930419922,744975
+2018-07-14,6.91657018661499,7.449930191040039,6.436470031738281,6.790019989013672,6.790019989013672,725655
+2018-07-15,6.780610084533691,7.896130084991455,6.745409965515137,7.2545599937438965,7.2545599937438965,799297
+2018-07-16,7.156610012054443,7.882579803466797,7.113269805908203,7.573540210723877,7.573540210723877,816390
+2018-07-17,7.77085018157959,10.186699867248535,6.8710198402404785,10.186699867248535,10.186699867248535,992221
+2018-07-18,10.14680004119873,10.14680004119873,7.474740028381348,8.757530212402344,8.757530212402344,770051
+2018-07-19,8.42197036743164,8.965250015258789,7.44005012512207,8.093130111694336,8.093130111694336,1209120
+2018-07-20,7.9364399909973145,8.90198040008545,7.2665300369262695,7.271349906921387,7.271349906921387,942950
+2018-07-21,7.269629955291748,7.372600078582764,7.157410144805908,7.3336100578308105,7.3336100578308105,684947
+2018-07-22,7.3314900398254395,8.748869895935059,6.861380100250244,6.874720096588135,6.874720096588135,735244
+2018-07-23,7.109179973602295,7.631130218505859,6.919209957122803,7.464479923248291,7.464479923248291,883653
+2018-07-24,7.552740097045898,8.073169708251953,6.94920015335083,7.925439834594727,7.925439834594727,1057250
+2018-07-25,7.784369945526123,8.181539535522461,7.055560111999512,7.541800022125244,7.541800022125244,828441
+2018-07-26,7.669469833374023,7.949049949645996,6.95058012008667,7.313849925994873,7.313849925994873,820694
+2018-07-27,7.123050212860107,7.5807600021362305,6.835149765014648,7.1457600593566895,7.1457600593566895,884349
+2018-07-28,7.160160064697266,7.19720983505249,6.796319961547852,6.869929790496826,6.869929790496826,763939
+2018-07-29,6.889080047607422,7.061989784240723,6.79157018661499,7.001520156860352,7.001520156860352,687885
+2018-07-30,6.953859806060791,7.440310001373291,6.6276397705078125,7.102680206298828,7.102680206298828,783519
+2018-07-31,7.088669776916504,7.382800102233887,5.193319797515869,5.463510036468506,5.463510036468506,524334
+2018-08-01,5.107880115509033,6.883009910583496,4.848519802093506,6.252799987792969,6.252799987792969,607329
+2018-08-02,6.779230117797852,6.807680130004883,3.762969970703125,6.491340160369873,6.491340160369873,655261
+2018-08-03,6.717700004577637,6.811999797821045,5.405759811401367,6.3607401847839355,6.3607401847839355,674788
+2018-08-04,6.1557698249816895,6.773920059204102,5.19182014465332,5.722630023956299,5.722630023956299,815983
+2018-08-05,6.351190090179443,6.624740123748779,6.248270034790039,6.38647985458374,6.38647985458374,688108
+2018-08-06,6.467810153961182,6.676839828491211,6.224969863891602,6.299870014190674,6.299870014190674,658248
+2018-08-07,6.477399826049805,6.689610004425049,5.163000106811523,5.595459938049316,5.595459938049316,624217
+2018-08-08,5.3614702224731445,6.246389865875244,4.942870140075684,5.62775993347168,5.62775993347168,678610
+2018-08-09,5.813149929046631,6.179049968719482,5.167779922485352,5.588089942932129,5.588089942932129,575044
+2018-08-10,5.428659915924072,6.053070068359375,4.5204901695251465,4.9444899559021,4.9444899559021,459299
+2018-08-11,4.934040069580078,5.77016019821167,4.500430107116699,5.0613298416137695,5.0613298416137695,443747
+2018-08-12,4.840760231018066,5.632229804992676,4.627679824829102,5.029679775238037,5.029679775238037,597339
+2018-08-13,4.727099895477295,5.631609916687012,4.5423197746276855,4.983729839324951,4.983729839324951,509326
+2018-08-14,4.980340003967285,5.176330089569092,4.403689861297607,4.701970100402832,4.701970100402832,428117
+2018-08-15,4.699790000915527,4.748069763183594,4.105410099029541,4.339310169219971,4.339310169219971,442913
+2018-08-16,4.539869785308838,4.674870014190674,4.034049987792969,4.573629856109619,4.573629856109619,840286
+2018-08-17,4.5563201904296875,4.736969947814941,4.112080097198486,4.467040061950684,4.467040061950684,1141900
+2018-08-18,4.272240161895752,4.730030059814453,4.103280067443848,4.595149993896484,4.595149993896484,787072
+2018-08-19,4.5489501953125,4.628950119018555,4.060959815979004,4.411379814147949,4.411379814147949,600841
+2018-08-20,4.421720027923584,4.589529991149902,4.1214399337768555,4.339059829711914,4.339059829711914,644126
+2018-08-21,4.43189001083374,5.075049877166748,4.159420013427734,4.582880020141602,4.582880020141602,772696
+2018-08-22,4.870520114898682,5.320899963378906,4.499509811401367,4.807400226593018,4.807400226593018,899783
+2018-08-23,4.709519863128662,4.9604997634887695,4.316349983215332,4.671939849853516,4.671939849853516,1439260
+2018-08-24,4.780419826507568,4.945059776306152,3.0964200496673584,4.402440071105957,4.402440071105957,985179
+2018-08-25,4.0515899658203125,5.0794901847839355,4.0515899658203125,4.992809772491455,4.992809772491455,843320
+2018-08-26,5.078760147094727,5.078760147094727,4.081759929656982,4.51816987991333,4.51816987991333,957617
+2018-08-27,4.723080158233643,5.055930137634277,4.371059894561768,4.911890029907227,4.911890029907227,1132200
+2018-08-28,4.495659828186035,5.354229927062988,4.495659828186035,5.244579792022705,5.244579792022705,1611540
+2018-08-29,4.991769790649414,5.321070194244385,4.654260158538818,4.715060234069824,4.715060234069824,1239700
+2018-08-30,4.700079917907715,5.050710201263428,4.496789932250977,4.923980236053467,4.923980236053467,1023140
+2018-08-31,4.963200092315674,4.9868998527526855,4.54265022277832,4.670340061187744,4.670340061187744,1024960
+2018-09-01,4.990990161895752,5.206910133361816,4.616109848022461,4.849639892578125,4.849639892578125,1057340
+2018-09-02,4.976990222930908,5.1762800216674805,3.8811099529266357,4.2230401039123535,4.2230401039123535,809510
+2018-09-03,4.541450023651123,5.145979881286621,3.8493399620056152,4.494040012359619,4.494040012359619,912693
+2018-09-04,4.790410041809082,5.189630031585693,3.864650011062622,4.108759880065918,4.108759880065918,686103
+2018-09-05,4.407350063323975,5.193709850311279,3.9484500885009766,3.96943998336792,3.96943998336792,984364
+2018-09-06,3.9043500423431396,4.340159893035889,3.4107398986816406,4.16526985168457,4.16526985168457,957680
+2018-09-07,4.008399963378906,4.356299877166748,3.8459300994873047,4.0517401695251465,4.0517401695251465,904918
+2018-09-08,4.056509971618652,4.3864898681640625,3.2292799949645996,3.3084800243377686,3.3084800243377686,897347
+2018-09-09,3.3069400787353516,3.4145500659942627,3.2172598838806152,3.337630033493042,3.337630033493042,899000
+2018-09-10,3.335789918899536,4.154550075531006,3.3273699283599854,3.8953299522399902,3.8953299522399902,853201
+2018-09-11,3.9114201068878174,4.240330219268799,3.4646499156951904,4.079699993133545,4.079699993133545,833985
+2018-09-12,3.990449905395508,4.370880126953125,3.202009916305542,3.4354100227355957,3.4354100227355957,580312
+2018-09-13,3.5028998851776123,3.869580030441284,3.3229401111602783,3.869580030441284,3.869580030441284,734649
+2018-09-14,3.671030044555664,3.9108099937438965,3.3982698917388916,3.753570079803467,3.753570079803467,672500
+2018-09-15,3.8323299884796143,3.8845601081848145,3.4142000675201416,3.745069980621338,3.745069980621338,782714
+2018-09-16,3.7790400981903076,3.8453099727630615,3.3782200813293457,3.4686899185180664,3.4686899185180664,760214
+2018-09-17,3.4914300441741943,3.827739953994751,3.2848799228668213,3.332740068435669,3.332740068435669,793972
+2018-09-18,3.4164299964904785,4.325689792633057,3.208980083465576,4.097360134124756,4.097360134124756,931995
+2018-09-19,4.245009899139404,4.413559913635254,3.8443400859832764,4.285840034484863,4.285840034484863,805095
+2018-09-20,4.207149982452393,4.407989978790283,3.2932798862457275,3.4840099811553955,3.4840099811553955,629690
+2018-09-21,3.7249200344085693,4.003920078277588,3.401020050048828,3.8921499252319336,3.8921499252319336,734331
+2018-09-22,3.7301299571990967,4.028039932250977,3.4358999729156494,3.536099910736084,3.536099910736084,748332
+2018-09-23,3.5471999645233154,4.545750141143799,3.474100112915039,4.22189998626709,4.22189998626709,853584
+2018-09-24,4.35713005065918,4.528560161590576,3.7616400718688965,4.100719928741455,4.100719928741455,765454
+2018-09-25,4.174300193786621,4.4123101234436035,3.774940013885498,4.119180202484131,4.119180202484131,496233
+2018-09-26,4.130280017852783,4.338230133056641,3.3724300861358643,4.1055498123168945,4.1055498123168945,746519
+2018-09-27,4.006499767303467,4.369029998779297,3.3187201023101807,3.4663400650024414,3.4663400650024414,1021840
+2018-09-28,3.466909885406494,4.3378801345825195,3.337009906768799,3.5393099784851074,3.5393099784851074,1293220
+2018-09-29,3.6486198902130127,3.6599199771881104,3.2970499992370605,3.3804800510406494,3.3804800510406494,1658890
+2018-09-30,3.532870054244995,3.6699399948120117,3.306299924850464,3.65693998336792,3.65693998336792,1526730
+2018-10-01,3.565690040588379,3.677649974822998,3.3296499252319336,3.626660108566284,3.626660108566284,1139670
+2018-10-02,3.602449893951416,3.6407999992370605,3.32627010345459,3.6039199829101562,3.6039199829101562,1107610
+2018-10-03,3.348759889602661,3.6054999828338623,3.2906100749969482,3.5804100036621094,3.5804100036621094,1094300
+2018-10-04,3.5846099853515625,4.401309967041016,3.299370050430298,3.8447799682617188,3.8447799682617188,1433850
+2018-10-05,3.8403899669647217,4.298989772796631,3.3713700771331787,3.637589931488037,3.637589931488037,1320620
+2018-10-06,3.658900022506714,3.8183400630950928,3.3663899898529053,3.723439931869507,3.723439931869507,1012170
+2018-10-07,3.5069000720977783,3.7427899837493896,3.36257004737854,3.3846700191497803,3.3846700191497803,990710
+2018-10-08,3.6170101165771484,3.7134599685668945,3.3529999256134033,3.6872000694274902,3.6872000694274902,1667710
+2018-10-09,3.4744300842285156,3.7231900691986084,3.3711400032043457,3.5387299060821533,3.5387299060821533,1050940
+2018-10-10,3.556580066680908,3.711060047149658,3.351170063018799,3.690459966659546,3.690459966659546,631484
+2018-10-11,3.391469955444336,4.223020076751709,3.2532999515533447,4.044169902801514,4.044169902801514,1774090
+2018-10-12,3.838670015335083,4.086699962615967,3.5867199897766113,4.04233980178833,4.04233980178833,1382000
+2018-10-13,3.8910000324249268,4.0754499435424805,3.4715099334716797,3.608750104904175,3.608750104904175,970916
+2018-10-14,3.6386399269104004,3.773360013961792,3.4914300441741943,3.7392098903656006,3.7392098903656006,1049600
+2018-10-15,3.7433300018310547,4.168670177459717,3.498120069503784,3.625659942626953,3.625659942626953,1321150
+2018-10-16,3.6745100021362305,3.7205700874328613,3.525320053100586,3.6361000537872314,3.6361000537872314,967613
+2018-10-17,3.648590087890625,3.666599988937378,3.498990058898926,3.6518499851226807,3.6518499851226807,654322
+2018-10-18,3.6655499935150146,3.9420299530029297,3.639580011367798,3.9420299530029297,3.9420299530029297,420441
+2018-10-19,3.845319986343384,4.202600002288818,3.645900011062622,4.016280174255371,4.016280174255371,550714
+2018-10-20,3.997230052947998,4.024980068206787,3.4943299293518066,3.665339946746826,3.665339946746826,554668
+2018-10-21,3.5957698822021484,3.987730026245117,3.4385600090026855,3.629149913787842,3.629149913787842,500997
+2018-10-22,3.802180051803589,3.9220900535583496,3.3184900283813477,3.619800090789795,3.619800090789795,534734
+2018-10-23,3.8241400718688965,3.8836400508880615,3.2484099864959717,3.628700017929077,3.628700017929077,531797
+2018-10-24,3.6732399463653564,3.8719499111175537,3.3200299739837646,3.538939952850342,3.538939952850342,562977
+2018-10-25,3.4746100902557373,4.219009876251221,3.3956398963928223,3.9372398853302,3.9372398853302,543300
+2018-10-26,3.9314498901367188,3.9551401138305664,3.830130100250244,3.8945000171661377,3.8945000171661377,642860
+2018-10-27,3.8802099227905273,3.9126200675964355,3.8326399326324463,3.888240098953247,3.888240098953247,717884
+2018-10-28,3.908329963684082,3.9126501083374023,3.8421099185943604,3.8935000896453857,3.8935000896453857,705283
+2018-10-29,3.874190092086792,3.8927500247955322,3.390660047531128,3.8042500019073486,3.8042500019073486,784912
+2018-10-30,3.8047800064086914,4.084780216217041,3.2851200103759766,3.7405099868774414,3.7405099868774414,781097
+2018-10-31,3.7518999576568604,4.090280055999756,3.309269905090332,3.4989800453186035,3.4989800453186035,788664
+2018-11-01,3.498960018157959,3.9933900833129883,3.498929977416992,3.5230400562286377,3.5230400562286377,1153690
+2018-11-02,3.5230600833892822,3.6293399333953857,3.511590003967285,3.625030040740967,3.625030040740967,940504
+2018-11-03,3.625040054321289,4.18874979019165,3.5453500747680664,4.155439853668213,4.155439853668213,1149560
+2018-11-04,4.145450115203857,4.145450115203857,3.537339925765991,3.5907599925994873,3.5907599925994873,989076
+2018-11-05,3.58978009223938,4.1348700523376465,3.34552001953125,3.816849946975708,3.816849946975708,973661
+2018-11-06,3.8526999950408936,4.1392998695373535,3.42753005027771,3.9607300758361816,3.9607300758361816,1500420
+2018-11-07,3.913719892501831,4.210949897766113,3.5051701068878174,4.071700096130371,4.071700096130371,1242660
+2018-11-08,4.0809102058410645,4.2299699783325195,3.52266001701355,4.184720039367676,4.184720039367676,1601350
+2018-11-09,4.184899806976318,4.202859878540039,3.4517300128936768,3.813070058822632,3.813070058822632,1404520
+2018-11-10,4.096189975738525,4.143579959869385,3.6572399139404297,3.764739990234375,3.764739990234375,1371180
+2018-11-11,3.744570016860962,4.172249794006348,3.666759967803955,3.8657000064849854,3.8657000064849854,1305790
+2018-11-12,3.850800037384033,4.247010231018066,3.6904399394989014,4.2377400398254395,4.2377400398254395,1234020
+2018-11-13,4.082170009613037,4.279520034790039,4.029200077056885,4.279520034790039,4.279520034790039,1233180
+2018-11-14,4.267250061035156,4.282100200653076,3.320430040359497,3.3735599517822266,3.3735599517822266,1186320
+2018-11-15,3.3695600032806396,4.4748101234436035,3.08732008934021,3.4859700202941895,3.4859700202941895,1123170
+2018-11-16,3.6650400161743164,3.9892098903656006,3.2153799533843994,3.6105198860168457,3.6105198860168457,1074430
+2018-11-17,3.7486000061035156,3.9500200748443604,3.311340093612671,3.652909994125366,3.652909994125366,1041700
+2018-11-18,3.6740400791168213,4.010149955749512,3.3260300159454346,3.923870086669922,3.923870086669922,1217100
+2018-11-19,3.668950080871582,4.007289886474609,3.1835200786590576,3.3867499828338623,3.3867499828338623,1250130
+2018-11-20,3.3676300048828125,3.4035699367523193,2.5956900119781494,3.0628199577331543,3.0628199577331543,1314050
+2018-11-21,3.0276501178741455,3.6643099784851074,2.9208500385284424,3.3555901050567627,3.3555901050567627,985290
+2018-11-22,3.5518100261688232,3.7323100566864014,3.206899881362915,3.555079936981201,3.555079936981201,1085790
+2018-11-23,3.5371499061584473,3.9812700748443604,3.2827000617980957,3.7550599575042725,3.7550599575042725,1516750
+2018-11-24,3.565160036087036,3.949850082397461,3.019289970397949,3.019289970397949,3.019289970397949,1082540
+2018-11-25,3.0255799293518066,3.3894400596618652,2.8103199005126953,3.343139886856079,3.343139886856079,1000140
+2018-11-26,3.3547399044036865,3.4721999168395996,2.9972798824310303,3.1003000736236572,3.1003000736236572,959943
+2018-11-27,3.107409954071045,3.44950008392334,3.0001699924468994,3.3576700687408447,3.3576700687408447,1227000
+2018-11-28,3.356149911880493,3.772480010986328,3.11899995803833,3.470410108566284,3.470410108566284,1459820
+2018-11-29,3.5262510776519775,3.676193952560425,3.292617082595825,3.4995229244232178,3.4995229244232178,1038014
+2018-11-30,3.5724709033966064,3.6563758850097656,3.140014886856079,3.2071499824523926,3.2071499824523926,1666429
+2018-12-01,3.215162992477417,3.674211025238037,3.1614298820495605,3.4599390029907227,3.4599390029907227,3451875
+2018-12-02,3.5487749576568604,3.611967086791992,3.299376964569092,3.5098140239715576,3.5098140239715576,2614716
+2018-12-03,3.490046977996826,3.5212249755859375,3.088263988494873,3.4054501056671143,3.4054501056671143,1703721
+2018-12-04,3.32492995262146,3.55678391456604,3.0905940532684326,3.2220280170440674,3.2220280170440674,2327110
+2018-12-05,3.1589889526367188,3.355173110961914,2.961632013320923,3.079664945602417,3.079664945602417,2253208
+2018-12-06,3.0464260578155518,3.309688091278076,2.9074110984802246,3.057547092437744,3.057547092437744,2627889
+2018-12-07,3.00239896774292,3.0360939502716064,2.6008760929107666,2.9475018978118896,2.9475018978118896,2487880
+2018-12-08,2.955514907836914,3.0402278900146484,2.7207069396972656,2.906054973602295,2.906054973602295,2010727
+2018-12-09,2.8902480602264404,3.184988021850586,2.7912039756774902,2.9763851165771484,2.9763851165771484,2408593
+2018-12-10,3.106311082839966,3.178109884262085,2.778959035873413,2.85447096824646,2.85447096824646,1417825
+2018-12-11,2.7877190113067627,2.9814651012420654,2.6519930362701416,2.697190046310425,2.697190046310425,1134807
+2018-12-12,2.6937379837036133,3.0645010471343994,2.6802120208740234,2.8316400051116943,2.8316400051116943,1582166
+2018-12-13,2.8485798835754395,2.949820041656494,2.389019012451172,2.7824580669403076,2.7824580669403076,1906065
+2018-12-14,2.612622022628784,2.8383469581604004,2.3466110229492188,2.491262912750244,2.491262912750244,1489854
+2018-12-15,2.49322509765625,2.7247700691223145,2.3063011169433594,2.569451093673706,2.569451093673706,2016658
+2018-12-16,2.6621339321136475,2.7716920375823975,2.338291883468628,2.4017539024353027,2.4017539024353027,2251712
+2018-12-17,2.4334819316864014,2.9630610942840576,2.354207992553711,2.88413405418396,2.88413405418396,1654131
+2018-12-18,2.884589910507202,3.175649881362915,2.578192949295044,2.8722269535064697,2.8722269535064697,1464750
+2018-12-19,3.0647659301757812,3.4750421047210693,2.875149965286255,2.9908978939056396,2.9908978939056396,2109656
+2018-12-20,3.2777810096740723,3.536284923553467,2.953291893005371,3.5081889629364014,3.5081889629364014,2262263
+2018-12-21,3.4488439559936523,3.5620579719543457,2.8054919242858887,2.903485059738159,2.903485059738159,1326124
+2018-12-22,2.837280035018921,3.157254934310913,2.8094398975372314,2.9737401008605957,2.9737401008605957,1514298
+2018-12-23,2.90639591217041,3.2365739345550537,2.90639591217041,3.026405096054077,3.026405096054077,1744876
+2018-12-24,2.9826159477233887,3.3380439281463623,2.9445250034332275,3.044081926345825,3.044081926345825,1841239
+2018-12-25,3.161176919937134,3.161176919937134,2.748872995376587,2.885796070098877,2.885796070098877,1661360
+2018-12-26,2.916137933731079,3.0555601119995117,2.729810953140259,3.0447869300842285,3.0447869300842285,1771317
+2018-12-27,2.8357529640197754,3.4306719303131104,2.7799010276794434,2.87050199508667,2.87050199508667,1846847
+2018-12-28,2.7468950748443604,3.381809949874878,2.737657070159912,3.060123920440674,3.060123920440674,1967477
+2018-12-29,3.0819389820098877,3.1050689220428467,2.892448902130127,2.892448902130127,2.892448902130127,1642547
+2018-12-30,2.916127920150757,3.059087038040161,2.850121021270752,2.995842933654785,2.995842933654785,1373361
+2018-12-31,2.994079113006592,3.0315189361572266,2.797045946121216,2.8176369667053223,2.8176369667053223,1214349
+2019-01-01,2.9415030479431152,3.0200140476226807,2.7868590354919434,3.0166521072387695,3.0166521072387695,1861731
+2019-01-02,3.0241079330444336,3.536402940750122,2.8817789554595947,3.3442471027374268,3.3442471027374268,2155573
+2019-01-03,3.3525609970092773,3.488779067993164,3.054105043411255,3.3376030921936035,3.3376030921936035,2282091
+2019-01-04,3.340333938598633,3.4849259853363037,3.3101580142974854,3.461009979248047,3.461009979248047,3777947
+2019-01-05,3.4519529342651367,3.50177001953125,3.164318084716797,3.208686113357544,3.208686113357544,5662012
+2019-01-06,3.2082700729370117,3.6457979679107666,3.1624839305877686,3.3071610927581787,3.3071610927581787,5974079
+2019-01-07,3.40152907371521,3.613279104232788,3.1411900520324707,3.4811580181121826,3.4811580181121826,7015057
+2019-01-08,3.304487943649292,3.6244850158691406,3.2014639377593994,3.4794020652770996,3.4794020652770996,1855446
+2019-01-09,3.4036450386047363,3.6271860599517822,3.2131431102752686,3.4081830978393555,3.4081830978393555,2688822
+2019-01-10,3.400599956512451,3.5882198810577393,2.828939914703369,2.9983320236206055,2.9983320236206055,3549068
+2019-01-11,2.846158981323242,3.150963068008423,2.846158981323242,3.0187830924987793,3.0187830924987793,3529960
+2019-01-12,2.998750925064087,3.13730788230896,2.8407230377197266,3.113629102706909,3.113629102706909,3170822
+2019-01-13,2.890363931655884,3.1307408809661865,2.7251970767974854,2.831963062286377,2.831963062286377,2652484
+2019-01-14,2.8744618892669678,2.9866819381713867,2.6904239654541016,2.8234329223632812,2.8234329223632812,2388619
+2019-01-15,2.847170114517212,3.0234389305114746,2.767354965209961,2.882952928543091,2.882952928543091,2866470
+2019-01-16,2.860311985015869,3.147027015686035,2.770219087600708,2.8926239013671875,2.8926239013671875,3262164
+2019-01-17,3.0809030532836914,3.1546289920806885,2.824968099594116,3.069669008255005,3.069669008255005,3836792
+2019-01-18,3.104978084564209,3.1415460109710693,2.8542160987854004,2.8843789100646973,2.8843789100646973,4114532
+2019-01-19,3.0353078842163086,3.1678500175476074,2.8877038955688477,3.1578099727630615,3.1578099727630615,14644535
+2019-01-20,2.9918060302734375,3.1641039848327637,2.836361885070801,3.003264904022217,3.003264904022217,5570343
+2019-01-21,2.989253044128418,3.0427119731903076,2.81968092918396,2.857261896133423,2.857261896133423,3460728
+2019-01-22,2.8798348903656006,2.9637908935546875,2.768976926803589,2.84106707572937,2.84106707572937,3011368
+2019-01-23,2.834897041320801,3.0384368896484375,2.7942659854888916,2.8439159393310547,2.8439159393310547,2649210
+2019-01-24,2.9086859226226807,3.027017116546631,2.8208680152893066,3.009848117828369,3.009848117828369,2675327
+2019-01-25,3.0180270671844482,3.073637008666992,2.8310699462890625,2.961728096008301,2.961728096008301,3673478
+2019-01-26,2.9629900455474854,3.1125171184539795,2.839240074157715,2.934091091156006,2.934091091156006,3011622
+2019-01-27,3.0760960578918457,3.092017889022827,2.8070600032806396,2.912476062774658,2.912476062774658,2449077
+2019-01-28,2.9123709201812744,3.0524020195007324,2.7211220264434814,2.789017915725708,2.789017915725708,2846656
+2019-01-29,2.7956039905548096,2.94294810295105,2.650768995285034,2.6921989917755127,2.6921989917755127,1889996
+2019-01-30,2.667530059814453,2.921288013458252,2.664560079574585,2.7399520874023438,2.7399520874023438,2201715
+2019-01-31,2.835477113723755,2.93312406539917,2.722412109375,2.7534749507904053,2.7534749507904053,3945505
+2019-02-01,2.8108270168304443,2.9134340286254883,2.6941139698028564,2.779388904571533,2.779388904571533,2331680
+2019-02-02,2.8275339603424072,2.949860095977783,2.703368902206421,2.949860095977783,2.949860095977783,2817619
+2019-02-03,2.959233045578003,2.959233045578003,2.7063820362091064,2.86545991897583,2.86545991897583,2651710
+2019-02-04,2.9274508953094482,2.931130886077881,2.67557692527771,2.768141984939575,2.768141984939575,2331693
+2019-02-05,2.763015031814575,2.8188769817352295,2.6673810482025146,2.6883111000061035,2.6883111000061035,2829914
+2019-02-06,2.72224497795105,2.7590720653533936,2.636212110519409,2.70221209526062,2.70221209526062,3313383
+2019-02-07,2.721057891845703,2.731834888458252,2.6376640796661377,2.706861972808838,2.706861972808838,2915745
+2019-02-08,2.708575963973999,3.0650219917297363,2.6515700817108154,3.0502769947052,3.0502769947052,3148191
+2019-02-09,3.0178749561309814,3.0691680908203125,2.695810079574585,3.018533945083618,3.018533945083618,2726339
+2019-02-10,3.0226008892059326,3.065993070602417,2.743356943130493,2.8662400245666504,2.8662400245666504,2461366
+2019-02-11,2.865981101989746,2.9903929233551025,2.7021639347076416,2.8599069118499756,2.8599069118499756,2239591
+2019-02-12,2.8107450008392334,2.9939301013946533,2.6739869117736816,2.7114169597625732,2.7114169597625732,2561892
+2019-02-13,2.9599430561065674,2.980921983718872,2.6674768924713135,2.819279909133911,2.819279909133911,2694954
+2019-02-14,2.7929670810699463,2.971208095550537,2.6659419536590576,2.835779905319214,2.835779905319214,2667876
+2019-02-15,2.6928110122680664,3.1060550212860107,2.6928110122680664,2.9921491146087646,2.9921491146087646,3114779
+2019-02-16,3.0155088901519775,3.0905210971832275,2.8977839946746826,3.0805370807647705,3.0805370807647705,3055218
+2019-02-17,2.988956928253174,3.183053970336914,2.930994987487793,3.0301740169525146,3.0301740169525146,4500980
+2019-02-18,3.091515064239502,3.39129900932312,3.018385887145996,3.3816940784454346,3.3816940784454346,3542315
+2019-02-19,3.265918016433716,3.4472858905792236,3.1862359046936035,3.3421430587768555,3.3421430587768555,3015841
+2019-02-20,3.366105079650879,3.436850070953369,3.2244150638580322,3.2672019004821777,3.2672019004821777,2611480
+2019-02-21,3.313309907913208,3.3813068866729736,3.203200101852417,3.315659999847412,3.315659999847412,2458217
+2019-02-22,3.3316190242767334,3.4228930473327637,3.122191905975342,3.261336088180542,3.261336088180542,3241266
+2019-02-23,3.301342010498047,3.5377988815307617,3.147965908050537,3.452157974243164,3.452157974243164,3308980
+2019-02-24,3.515921115875244,3.574160099029541,3.092942953109741,3.165247917175293,3.165247917175293,3039677
+2019-02-25,3.282099962234497,3.301363945007324,3.0675790309906006,3.1846060752868652,3.1846060752868652,3103125
+2019-02-26,3.266158103942871,3.295496940612793,3.0638039112091064,3.1351749897003174,3.1351749897003174,2670900
+2019-02-27,3.280177116394043,3.3233590126037598,2.883543014526367,2.982093095779419,2.982093095779419,3025905
+2019-02-28,2.9275519847869873,3.2469708919525146,2.901115894317627,3.1586270332336426,3.1586270332336426,4121097
+2019-03-01,3.1859960556030273,3.1960599422454834,2.5886518955230713,2.9493889808654785,2.9493889808654785,2358738
+2019-03-02,2.922307014465332,3.149385929107666,2.7832698822021484,2.8416569232940674,2.8416569232940674,2914442
+2019-03-03,2.8942360877990723,3.1852340698242188,2.8230960369110107,2.9494950771331787,2.9494950771331787,4280573
+2019-03-04,2.948643922805786,3.1653199195861816,2.7744929790496826,2.915734052658081,2.915734052658081,3021050
+2019-03-05,2.8581230640411377,3.1362950801849365,2.7887580394744873,3.1362950801849365,3.1362950801849365,2680353
+2019-03-06,3.0882089138031006,3.239532947540283,2.9319679737091064,3.208272933959961,3.208272933959961,2894274
+2019-03-07,3.196599006652832,3.2163429260253906,2.9512040615081787,3.0695691108703613,3.0695691108703613,3054983
+2019-03-08,3.058448076248169,3.114027976989746,2.925441026687622,3.0832509994506836,3.0832509994506836,3525070
+2019-03-09,2.9746670722961426,3.161046028137207,2.9439079761505127,3.1294400691986084,3.1294400691986084,3512607
+2019-03-10,3.096532106399536,3.148163080215454,2.995400905609131,3.12927508354187,3.12927508354187,3807575
+2019-03-11,3.146744966506958,3.1625399589538574,2.3974449634552,2.847839117050171,2.847839117050171,4448060
+2019-03-12,2.8367791175842285,3.1189041137695312,2.6304330825805664,3.065124988555908,3.065124988555908,5452342
+2019-03-13,3.0466549396514893,3.1254711151123047,2.6728639602661133,2.695931911468506,2.695931911468506,4722706
+2019-03-14,2.856574058532715,3.098958969116211,2.7190101146698,3.0415151119232178,3.0415151119232178,4441222
+2019-03-15,3.0577290058135986,3.069835901260376,2.815709114074707,2.8439319133758545,2.8439319133758545,1136822
+2019-03-16,2.853890895843506,3.0222320556640625,2.831028938293457,2.9801270961761475,2.9801270961761475,736495
+2019-03-17,2.9756739139556885,2.977889060974121,2.869549036026001,2.8860819339752197,2.8860819339752197,693280
+2019-03-18,2.9034318923950195,3.3877289295196533,2.879225969314575,2.9914679527282715,2.9914679527282715,4849595
+2019-03-19,2.974961996078491,3.3879289627075195,2.8230319023132324,3.0205740928649902,3.0205740928649902,4217606
+2019-03-20,2.9326460361480713,3.364525079727173,2.7729859352111816,3.0622448921203613,3.0622448921203613,3888059
+2019-03-21,3.2664780616760254,3.331615924835205,2.8569090366363525,3.199398994445801,3.199398994445801,4176697
+2019-03-22,3.1324989795684814,3.3775999546051025,2.891818046569824,3.3293819427490234,3.3293819427490234,6358836
+2019-03-23,3.263979911804199,3.4103739261627197,3.0480940341949463,3.251483917236328,3.251483917236328,7147919
+2019-03-24,3.2526869773864746,3.395052909851074,3.1675119400024414,3.376059055328369,3.376059055328369,4681779
+2019-03-25,3.3813560009002686,3.3813560009002686,2.8645179271698,3.2198588848114014,3.2198588848114014,5111945
+2019-03-26,3.1866040229797363,3.3304169178009033,2.7495601177215576,2.9912919998168945,2.9912919998168945,5868100
+2019-03-27,2.972752094268799,3.3826630115509033,2.839437961578369,3.156522035598755,3.156522035598755,4712470
+2019-03-28,3.156522035598755,3.2716240882873535,2.8589680194854736,3.030406951904297,3.030406951904297,4045720
+2019-03-29,3.030406951904297,3.3851559162139893,2.890383005142212,3.193509101867676,3.193509101867676,4180368
+2019-03-30,2.9686551094055176,3.5602760314941406,2.9119338989257812,3.2408928871154785,3.2408928871154785,4041406
+2019-03-31,3.2408928871154785,3.34177303314209,2.8655641078948975,3.1982040405273438,3.1982040405273438,3604819
+2019-04-01,2.948237895965576,3.4966890811920166,2.914228916168213,3.037597894668579,3.037597894668579,4238867
+2019-04-02,3.0752921104431152,3.932199001312256,2.8170340061187744,3.620903968811035,3.620903968811035,6149870
+2019-04-03,3.3650410175323486,3.8130669593811035,3.066541910171509,3.235399007797241,3.235399007797241,5733557
+2019-04-04,3.3196001052856445,3.889575958251953,2.1374759674072266,3.8045530319213867,3.8045530319213867,4787529
+2019-04-05,3.7934980392456055,3.881273031234741,3.5508649349212646,3.7128350734710693,3.7128350734710693,3816884
+2019-04-06,3.6741740703582764,4.016425132751465,3.6076109409332275,3.705733060836792,3.705733060836792,5082419
+2019-04-07,3.6666550636291504,3.9892430305480957,3.6666550636291504,3.948312997817993,3.948312997817993,5579672
+2019-04-08,3.812005043029785,4.038204193115234,3.6205430030822754,3.893726110458374,3.893726110458374,5123325
+2019-04-09,3.893726110458374,3.893726110458374,3.2269060611724854,3.4577670097351074,3.4577670097351074,5084346
+2019-04-10,3.668834924697876,4.096725940704346,3.3395490646362305,4.030068874359131,4.030068874359131,6404467
+2019-04-11,3.91510009765625,4.041092872619629,3.555633068084717,3.6675360202789307,3.6675360202789307,5062522
+2019-04-12,3.802625894546509,3.8657920360565186,3.5006461143493652,3.8529629707336426,3.8529629707336426,4772586
+2019-04-13,3.7306320667266846,4.403820037841797,3.684596061706543,4.049498081207275,4.049498081207275,6873138
+2019-04-14,4.049498081207275,4.671632766723633,3.5216310024261475,4.671632766723633,4.671632766723633,8120560
+2019-04-15,4.671632766723633,5.899970054626465,4.335526943206787,5.22376012802124,5.22376012802124,7737810
+2019-04-16,5.1216912269592285,5.859147071838379,4.6800007820129395,5.083520889282227,5.083520889282227,8098365
+2019-04-17,5.013885974884033,5.797810077667236,4.908754825592041,5.637901782989502,5.637901782989502,8010190
+2019-04-18,5.561126232147217,6.043898105621338,5.221399784088135,5.585457801818848,5.585457801818848,7477707
+2019-04-19,5.598794937133789,5.6807122230529785,4.925203800201416,5.634045124053955,5.634045124053955,6989328
+2019-04-20,5.634045124053955,5.792272090911865,4.832697868347168,5.257781982421875,5.257781982421875,6830105
+2019-04-21,5.108908176422119,5.525093078613281,4.910634994506836,5.298418998718262,5.298418998718262,9466056
+2019-04-22,5.153425216674805,5.644667148590088,4.875178813934326,5.278528213500977,5.278528213500977,8848813
+2019-04-23,5.529022216796875,5.734449863433838,5.221418857574463,5.415464878082275,5.415464878082275,8895175
+2019-04-24,5.421274185180664,5.5416059494018555,5.156189918518066,5.374650001525879,5.374650001525879,7165045
+2019-04-25,5.372321128845215,5.406774044036865,4.50179386138916,4.521671772003174,4.521671772003174,6595347
+2019-04-26,4.574379920959473,4.807175159454346,4.331642150878906,4.453550815582275,4.453550815582275,7809068
+2019-04-27,4.438836097717285,4.71665096282959,4.358221054077148,4.5938591957092285,4.5938591957092285,7922602
+2019-04-28,4.429349899291992,5.1210761070251465,4.373108863830566,4.973506927490234,4.973506927490234,9151086
+2019-04-29,4.704626083374023,5.094380855560303,4.48883581161499,4.93897008895874,4.93897008895874,12221390
+2019-04-30,4.938279151916504,5.226347923278809,4.418475151062012,5.101329803466797,5.101329803466797,11156425
+2019-05-01,4.990334987640381,5.23473596572876,4.913719177246094,5.123776912689209,5.123776912689209,6797909
+2019-05-02,5.077089786529541,5.227256774902344,4.948013782501221,5.209082126617432,5.209082126617432,6359119
+2019-05-03,5.209082126617432,6.116136074066162,4.717153072357178,6.05838680267334,6.05838680267334,9192038
+2019-05-04,6.05838680267334,7.681310176849365,5.68267297744751,7.001683235168457,7.001683235168457,10834686
+2019-05-05,6.937551975250244,7.123856067657471,5.346889019012451,5.650356769561768,5.650356769561768,7128606
+2019-05-06,5.453767776489258,5.977694034576416,5.219078063964844,5.49196195602417,5.49196195602417,6480166
+2019-05-07,5.4499430656433105,6.064826965332031,5.3443098068237305,5.399503231048584,5.399503231048584,6773285
+2019-05-08,5.393249034881592,5.904716968536377,4.989498138427734,5.860392093658447,5.860392093658447,6626008
+2019-05-09,5.860392093658447,6.250426769256592,5.053155899047852,5.055543899536133,5.055543899536133,7072242
+2019-05-10,5.05364990234375,5.3442511558532715,4.7303290367126465,4.781597137451172,4.781597137451172,7851265
+2019-05-11,4.782815933227539,6.007767200469971,4.780860900878906,5.909759998321533,5.909759998321533,7095678
+2019-05-12,5.9133758544921875,6.007800102233887,5.151672840118408,5.3439040184021,5.3439040184021,8688362
+2019-05-13,5.3439040184021,6.343594074249268,5.276604175567627,6.131317138671875,6.131317138671875,12035237
+2019-05-14,6.134642124176025,6.142405986785889,4.1754231452941895,6.035085201263428,6.035085201263428,8663638
+2019-05-15,6.032780170440674,6.116587162017822,5.410406112670898,5.5391459465026855,5.5391459465026855,6966853
+2019-05-16,5.532351970672607,6.424136161804199,5.51883602142334,5.9631028175354,5.9631028175354,10307692
+2019-05-17,5.961069107055664,5.994349002838135,4.365421772003174,5.642335891723633,5.642335891723633,8504894
+2019-05-18,5.642335891723633,6.290232181549072,4.752205848693848,4.765354156494141,4.765354156494141,6422427
+2019-05-19,4.767115116119385,5.9903459548950195,4.758362770080566,5.118007183074951,5.118007183074951,7527558
+2019-05-20,5.118801116943359,5.526263236999512,5.045755863189697,5.410751819610596,5.410751819610596,10244344
+2019-05-21,5.407376766204834,5.989703178405762,4.871882915496826,5.904146194458008,5.904146194458008,8735924
+2019-05-22,5.904146194458008,5.938251972198486,5.657464981079102,5.700263023376465,5.700263023376465,9608069
+2019-05-23,5.6931328773498535,5.874352931976318,5.586153984069824,5.82905387878418,5.82905387878418,11339232
+2019-05-24,5.831124782562256,5.880383014678955,5.630757808685303,5.7736430168151855,5.7736430168151855,9780136
+2019-05-25,5.7736430168151855,5.88954496383667,5.127072811126709,5.6541428565979,5.6541428565979,9329900
+2019-05-26,5.6541428565979,6.363533020019531,5.231836795806885,6.359944820404053,6.359944820404053,8751387
+2019-05-27,6.3625569343566895,6.489552974700928,6.200108051300049,6.301873207092285,6.301873207092285,10356894
+2019-05-28,6.298572063446045,6.298572063446045,5.722620010375977,6.109350204467773,6.109350204467773,12117648
+2019-05-29,6.108041763305664,6.1104350090026855,5.383734226226807,6.0781049728393555,6.0781049728393555,8843438
+2019-05-30,6.0781049728393555,6.119968891143799,5.403683185577393,5.649393081665039,5.649393081665039,6852017
+2019-05-31,5.649393081665039,5.685431003570557,4.543500900268555,5.502902984619141,5.502902984619141,7403699
+2019-06-01,5.502813816070557,5.8663649559021,4.284333229064941,4.979267120361328,4.979267120361328,6470783
+2019-06-02,4.979267120361328,5.9232330322265625,4.978912830352783,5.685821056365967,5.685821056365967,7115732
+2019-06-03,5.687024116516113,5.822566032409668,5.441020965576172,5.551743030548096,5.551743030548096,10748937
+2019-06-04,5.545158863067627,5.545158863067627,4.872787952423096,5.165641784667969,5.165641784667969,9006757
+2019-06-05,5.165641784667969,5.33162784576416,4.488566875457764,4.7836151123046875,4.7836151123046875,6910682
+2019-06-06,4.784036159515381,5.263225078582764,4.688072204589844,5.2364702224731445,5.2364702224731445,6448486
+2019-06-07,5.236867904663086,5.550172805786133,5.074488162994385,5.222369194030762,5.222369194030762,5779892
+2019-06-08,5.221405982971191,5.28172492980957,5.0380449295043945,5.208723068237305,5.208723068237305,9618657
+2019-06-09,5.208723068237305,5.47550106048584,4.707857131958008,4.838788032531738,4.838788032531738,9444326
+2019-06-10,4.95672082901001,5.252721786499023,4.577202796936035,5.226537227630615,5.226537227630615,8559620
+2019-06-11,5.151429176330566,5.5181097984313965,4.671395778656006,4.948841094970703,4.948841094970703,6045306
+2019-06-12,4.748941898345947,5.04304313659668,4.6634202003479,4.91776704788208,4.91776704788208,5539060
+2019-06-13,4.939773082733154,5.066965103149414,4.642471790313721,5.019791126251221,5.019791126251221,6027964
+2019-06-14,4.783886909484863,5.098598957061768,4.389255046844482,5.0760650634765625,5.0760650634765625,6763316
+2019-06-15,5.078023910522461,5.584694862365723,4.7922539710998535,5.418235778808594,5.418235778808594,2998019
+2019-06-16,5.418235778808594,7.6699371337890625,5.395580768585205,7.2955780029296875,7.2955780029296875,174317
+2019-06-17,7.290556907653809,7.4920430183410645,5.106852054595947,5.134318828582764,5.134318828582764,3276292
+2019-06-18,5.407864093780518,5.890606880187988,4.558594226837158,4.591067790985107,4.591067790985107,4026737
+2019-06-19,5.078085899353027,5.415737152099609,4.5890607833862305,4.8810319900512695,4.8810319900512695,2671864
+2019-06-20,4.946327209472656,5.777249813079834,4.836476802825928,5.412178993225098,5.412178993225098,3236793
+2019-06-21,5.318302154541016,6.020587921142578,4.722561836242676,5.16153621673584,5.16153621673584,8844256
+2019-06-22,5.293569087982178,8.822314262390137,4.865902900695801,8.732168197631836,8.732168197631836,268372
+2019-06-23,8.730218887329102,9.143190383911133,6.029274940490723,6.1318769454956055,6.1318769454956055,7138404
+2019-06-24,6.1318769454956055,6.571812152862549,5.939612865447998,6.234797954559326,6.234797954559326,6671139
+2019-06-25,6.217596054077148,6.716151237487793,5.731078147888184,6.43747091293335,6.43747091293335,6604312
+2019-06-26,6.43747091293335,10.145140647888184,5.549716949462891,9.336362838745117,9.336362838745117,510990
+2019-06-27,9.336362838745117,9.397979736328125,7.934718132019043,8.123688697814941,8.123688697814941,176765
+2019-06-28,8.123688697814941,8.56554889678955,6.000349998474121,6.127852916717529,6.127852916717529,8720965
+2019-06-29,6.088648796081543,6.097178936004639,5.632812976837158,5.917259216308594,5.917259216308594,5674367
+2019-06-30,5.912775993347168,7.023665904998779,5.357140064239502,5.357140064239502,5.357140064239502,7293493
+2019-07-01,5.357140064239502,5.762884140014648,5.001988887786865,5.250382900238037,5.250382900238037,6348893
+2019-07-02,5.285806179046631,5.831748008728027,4.9150261878967285,5.767237186431885,5.767237186431885,8301165
+2019-07-03,5.800611972808838,6.074976921081543,5.07119083404541,5.6749420166015625,5.6749420166015625,6156349
+2019-07-04,5.897930145263672,6.588744163513184,5.513865947723389,6.143479824066162,6.143479824066162,5023497
+2019-07-05,6.112907886505127,6.452989101409912,5.368296146392822,6.047311782836914,6.047311782836914,4618545
+2019-07-06,6.036833763122559,6.508813858032227,5.516058921813965,6.010293006896973,6.010293006896973,3907583
+2019-07-07,5.76914119720459,6.236550807952881,5.7455220222473145,6.049342155456543,6.049342155456543,5386856
+2019-07-08,6.174893856048584,6.5666890144348145,6.008179187774658,6.447917938232422,6.447917938232422,4502208
+2019-07-09,6.4560370445251465,6.5823869705200195,5.221875190734863,5.673958778381348,5.673958778381348,3555372
+2019-07-10,5.673813819885254,6.184039115905762,5.2513508796691895,5.413258075714111,5.413258075714111,6853569
+2019-07-11,5.638932228088379,5.638932228088379,5.050593852996826,5.233654022216797,5.233654022216797,8257669
+2019-07-12,5.785664081573486,6.1868720054626465,5.079216957092285,5.517449855804443,5.517449855804443,4433442
+2019-07-13,5.33211612701416,6.059260845184326,4.831696033477783,5.051540851593018,5.051540851593018,3393146
+2019-07-14,5.1641387939453125,5.490809917449951,4.251613140106201,4.305840969085693,4.305840969085693,7358970
+2019-07-15,4.308455944061279,7.730915069580078,3.5890119075775146,7.696761131286621,7.696761131286621,79141
+2019-07-16,7.703553199768066,7.846286773681641,6.141965866088867,6.173168182373047,6.173168182373047,83413
+2019-07-17,6.176609992980957,7.043511867523193,6.1520490646362305,6.855769157409668,6.855769157409668,115444
+2019-07-18,6.858924865722656,6.8714280128479,3.777074098587036,3.8692829608917236,3.8692829608917236,7002413
+2019-07-19,3.8692829608917236,4.581689834594727,3.68316388130188,4.064786911010742,4.064786911010742,4494710
+2019-07-20,3.9829890727996826,4.643871784210205,3.822495937347412,4.039177894592285,4.039177894592285,4048247
+2019-07-21,4.039177894592285,4.5528130531311035,3.9433910846710205,4.29695987701416,4.29695987701416,3688056
+2019-07-22,4.431798934936523,4.504212856292725,4.03571891784668,4.096673965454102,4.096673965454102,3980712
+2019-07-23,4.109836101531982,4.195525169372559,3.5302209854125977,3.679292917251587,3.679292917251587,4021374
+2019-07-24,3.679292917251587,4.633691787719727,3.6533010005950928,4.009537220001221,4.009537220001221,4419491
+2019-07-25,4.06183385848999,4.794367790222168,3.9625349044799805,4.265312194824219,4.265312194824219,3884923
+2019-07-26,4.265312194824219,4.670026779174805,3.9898059368133545,4.436673164367676,4.436673164367676,3251035
+2019-07-27,4.436673164367676,4.81192684173584,4.121912002563477,4.218826770782471,4.218826770782471,4375299
+2019-07-28,4.247322082519531,4.51501989364624,4.141304969787598,4.323800086975098,4.323800086975098,2943621
+2019-07-29,4.338963985443115,4.592298984527588,4.107341766357422,4.2337541580200195,4.2337541580200195,3198382
+2019-07-30,4.2062788009643555,4.602848052978516,4.155387878417969,4.320465087890625,4.320465087890625,2518671
+2019-07-31,4.442047119140625,4.790625095367432,4.291135787963867,4.613221168518066,4.613221168518066,3159420
+2019-08-01,4.6153340339660645,5.098434925079346,4.0650200843811035,4.4829912185668945,4.4829912185668945,2567081
+2019-08-02,4.56159782409668,5.048509120941162,4.270819187164307,4.331347942352295,4.331347942352295,3375938
+2019-08-03,4.662393093109131,4.9532928466796875,4.301241874694824,4.436122894287109,4.436122894287109,2681119
+2019-08-04,4.4168782234191895,4.781303882598877,3.9560201168060303,4.372814178466797,4.372814178466797,2901939
+2019-08-05,4.2661662101745605,5.048107147216797,4.215944766998291,4.703380107879639,4.703380107879639,6080701
+2019-08-06,4.684514999389648,5.210049152374268,4.447542190551758,4.612802982330322,4.612802982330322,5628148
+2019-08-07,4.73842716217041,5.07281494140625,4.523077964782715,4.809963226318359,4.809963226318359,3883441
+2019-08-08,4.809963226318359,5.0352349281311035,3.8540279865264893,4.19529914855957,4.19529914855957,2719510
+2019-08-09,4.164247035980225,4.371775150299072,3.9551379680633545,4.3031158447265625,4.3031158447265625,4109559
+2019-08-10,4.3031158447265625,4.368835926055908,3.825366973876953,3.8848609924316406,3.8848609924316406,3430731
+2019-08-11,3.8543078899383545,4.514357089996338,3.816472053527832,4.314111232757568,4.314111232757568,3042706
+2019-08-12,4.264346122741699,5.045213222503662,4.237681865692139,4.323602199554443,4.323602199554443,3172506
+2019-08-13,4.322909832000732,4.614025115966797,4.127788066864014,4.186698913574219,4.186698913574219,2855270
+2019-08-14,4.188629150390625,4.358825206756592,3.923276901245117,4.131010055541992,4.131010055541992,5257150
+2019-08-15,4.131010055541992,4.1354780197143555,3.680996894836426,3.940229892730713,3.940229892730713,7397401
+2019-08-16,3.90462589263916,4.675722122192383,3.7324349880218506,4.2392048835754395,4.2392048835754395,5103175
+2019-08-17,4.310533046722412,4.68261194229126,4.051840782165527,4.481468200683594,4.481468200683594,3745920
+2019-08-18,4.222999095916748,4.638278961181641,3.997544050216675,4.023764133453369,4.023764133453369,3665177
+2019-08-19,4.098330974578857,4.835031032562256,4.007394790649414,4.559079170227051,4.559079170227051,3807048
+2019-08-20,4.559079170227051,4.876204967498779,4.097425937652588,4.246805191040039,4.246805191040039,4616222
+2019-08-21,4.246805191040039,4.504786014556885,3.7724380493164062,3.8776559829711914,3.8776559829711914,7481280
+2019-08-22,3.8776559829711914,4.216712951660156,3.788201093673706,3.9236650466918945,3.9236650466918945,4044126
+2019-08-23,3.9236650466918945,4.6677069664001465,3.885097026824951,4.199399948120117,4.199399948120117,2909916
+2019-08-24,4.0848708152771,4.68113899230957,3.895656108856201,4.103433132171631,4.103433132171631,2793204
+2019-08-25,4.103433132171631,4.630258083343506,4.044250965118408,4.428813934326172,4.428813934326172,2555760
+2019-08-26,4.312692165374756,4.740044116973877,4.2411298751831055,4.612505912780762,4.612505912780762,3597391
+2019-08-27,4.58328104019165,4.66758918762207,4.390459060668945,4.465991973876953,4.465991973876953,2133415
+2019-08-28,4.467498779296875,4.467926979064941,3.799185037612915,3.8348569869995117,3.8348569869995117,3243053
+2019-08-29,3.8392879962921143,4.0683817863464355,1.829246997833252,3.193411111831665,3.193411111831665,2865680
+2019-08-30,3.193411111831665,4.089788913726807,2.9748969078063965,3.927963972091675,3.927963972091675,2457557
+2019-08-31,3.7477829456329346,3.975461959838867,3.025696039199829,3.4883360862731934,3.4883360862731934,1961267
+2019-09-01,3.5268049240112305,4.337813854217529,3.359074115753174,4.135813236236572,4.135813236236572,2161727
+2019-09-02,4.218745231628418,4.358459949493408,3.9845380783081055,4.040348052978516,4.040348052978516,3126394
+2019-09-03,4.047267913818359,4.290862083435059,4.002110004425049,4.205242156982422,4.205242156982422,3374661
+2019-09-04,4.176886081695557,4.478756904602051,3.8503549098968506,3.9691519737243652,3.9691519737243652,2739591
+2019-09-05,4.070123195648193,4.1876220703125,3.583343982696533,3.7019400596618652,3.7019400596618652,3122133
+2019-09-06,3.7019400596618652,4.066531181335449,3.5825419425964355,3.9702000617980957,3.9702000617980957,3899813
+2019-09-07,3.971759080886841,4.352062225341797,3.7487220764160156,4.141233921051025,4.141233921051025,3407480
+2019-09-08,3.8187239170074463,4.341269016265869,3.7826240062713623,4.180232048034668,4.180232048034668,3552423
+2019-09-09,4.180232048034668,4.320946216583252,3.733225107192993,3.919076919555664,3.919076919555664,3351467
+2019-09-10,3.939133882522583,4.243450164794922,3.8434650897979736,4.180479049682617,4.180479049682617,2376104
+2019-09-11,4.180479049682617,4.754514217376709,3.1064419746398926,3.6165919303894043,3.6165919303894043,6966164
+2019-09-12,3.6414151191711426,4.84162712097168,3.600008964538574,4.310398101806641,4.310398101806641,2543064
+2019-09-13,4.467313766479492,4.787637233734131,3.924017906188965,4.354734897613525,4.354734897613525,2254900
+2019-09-14,4.280854225158691,4.796486854553223,4.009550094604492,4.347273826599121,4.347273826599121,3126853
+2019-09-15,4.4501519203186035,4.787516117095947,4.040085792541504,4.1369500160217285,4.1369500160217285,2237108
+2019-09-16,4.11150598526001,4.79803991317749,4.086236000061035,4.471525192260742,4.471525192260742,4807249
+2019-09-17,4.575740814208984,4.675389766693115,4.023232936859131,4.21010684967041,4.21010684967041,6092344
+2019-09-18,4.319929122924805,4.338067054748535,3.939423084259033,3.939423084259033,3.939423084259033,5153055
+2019-09-19,4.184751987457275,4.4911789894104,3.261789083480835,3.5634429454803467,3.5634429454803467,5701337
+2019-09-20,3.5465850830078125,4.487165927886963,3.529038906097412,3.6005589962005615,3.6005589962005615,2901873
+2019-09-21,3.5560810565948486,4.251885890960693,3.3668711185455322,3.5579490661621094,3.5579490661621094,2557226
+2019-09-22,3.644987106323242,4.108015060424805,3.2993290424346924,3.588876962661743,3.588876962661743,2932971
+2019-09-23,3.361531972885132,4.079665184020996,3.269026041030884,3.4524550437927246,3.4524550437927246,3596614
+2019-09-24,3.4686410427093506,3.9801220893859863,2.6343190670013428,3.2105491161346436,3.2105491161346436,10890409
+2019-09-25,3.3518741130828857,3.5651259422302246,2.299762010574341,3.3423640727996826,3.3423640727996826,6526134
+2019-09-26,3.1413381099700928,3.5516140460968018,3.045609951019287,3.350955009460449,3.350955009460449,6283096
+2019-09-27,3.340683937072754,3.462902069091797,3.2911999225616455,3.4214279651641846,3.4214279651641846,5181581
+2019-09-28,3.41496205329895,3.461833953857422,3.136841058731079,3.2692201137542725,3.2692201137542725,4161787
+2019-09-29,3.3688979148864746,3.4599668979644775,2.9266269207000732,3.3250370025634766,3.3250370025634766,4372822
+2019-09-30,3.323729991912842,3.470705986022949,3.082818031311035,3.261681079864502,3.261681079864502,6221334
+2019-10-01,3.2701590061187744,3.531261920928955,3.14819598197937,3.22296404838562,3.22296404838562,4332192
+2019-10-02,3.22296404838562,3.53216290473938,3.1730880737304688,3.2469921112060547,3.2469921112060547,2098042
+2019-10-03,3.491935968399048,3.7927300930023193,2.947587013244629,3.0227949619293213,3.0227949619293213,2366086
+2019-10-04,3.2257769107818604,3.7307560443878174,2.697035074234009,2.8760969638824463,2.8760969638824463,2459417
+2019-10-05,2.8760969638824463,3.3779029846191406,2.6664950847625732,2.6929121017456055,2.6929121017456055,1963675
+2019-10-06,2.701383113861084,3.7417280673980713,2.582350969314575,3.1283950805664062,3.1283950805664062,2518757
+2019-10-07,3.004502058029175,4.016357898712158,2.9514060020446777,3.39349102973938,3.39349102973938,3301055
+2019-10-08,3.284420967102051,4.000969886779785,2.9759349822998047,2.9820539951324463,2.9820539951324463,3277113
+2019-10-09,2.9820539951324463,4.262785911560059,2.8960111141204834,3.6576879024505615,3.6576879024505615,5222195
+2019-10-10,3.7079379558563232,4.2793498039245605,3.326504945755005,3.5231969356536865,3.5231969356536865,3840222
+2019-10-11,3.80000901222229,3.8695199489593506,3.363831043243408,3.42160701751709,3.42160701751709,5213934
+2019-10-12,3.417931079864502,3.9817891120910645,3.3997299671173096,3.8330650329589844,3.8330650329589844,2508228
+2019-10-13,3.9238579273223877,4.298520088195801,3.6437079906463623,3.892457962036133,3.892457962036133,2103174
+2019-10-14,3.892457962036133,4.530370235443115,3.817152976989746,4.135165214538574,4.135165214538574,3212394
+2019-10-15,3.915560007095337,4.8348708152771,3.7043869495391846,4.3917927742004395,4.3917927742004395,4714282
+2019-10-16,4.315631866455078,4.463303089141846,3.6027090549468994,3.7722489833831787,3.7722489833831787,4057140
+2019-10-17,3.8162031173706055,4.369123935699463,3.664407968521118,3.82887601852417,3.82887601852417,2621089
+2019-10-18,3.82887601852417,4.393807888031006,3.7454280853271484,4.096342086791992,4.096342086791992,4362465
+2019-10-19,4.024799823760986,4.264130115509033,3.914712905883789,4.206222057342529,4.206222057342529,2969408
+2019-10-20,4.1717209815979,4.413672924041748,3.8547279834747314,3.9606640338897705,3.9606640338897705,2934378
+2019-10-21,3.9861600399017334,4.45460319519043,3.9582579135894775,4.281483173370361,4.281483173370361,3215795
+2019-10-22,4.186557769775391,4.501948833465576,4.122334003448486,4.128256797790527,4.128256797790527,2673835
+2019-10-23,4.12808084487915,4.55341911315918,3.604001998901367,3.7009220123291016,3.7009220123291016,8078626
+2019-10-24,3.7009220123291016,3.96510910987854,3.611375093460083,3.9328019618988037,3.9328019618988037,4130263
+2019-10-25,3.9328019618988037,4.957149028778076,3.8258581161499023,4.74112606048584,4.74112606048584,12408976
+2019-10-26,4.504973888397217,5.450924873352051,3.788794994354248,4.169919967651367,4.169919967651367,14464273
+2019-10-27,4.344417095184326,4.848077774047852,4.133946895599365,4.586543083190918,4.586543083190918,9599576
+2019-10-28,4.333469867706299,4.787329196929932,4.047224998474121,4.31049919128418,4.31049919128418,6800221
+2019-10-29,4.400464057922363,4.847239971160889,4.031035900115967,4.322172164916992,4.322172164916992,6802456
+2019-10-30,4.28199577331543,5.0415520668029785,4.258469104766846,4.715485095977783,4.715485095977783,5669597
+2019-10-31,4.521212100982666,5.178477764129639,4.467827796936035,5.079010963439941,5.079010963439941,4593492
+2019-11-01,4.681017875671387,5.158368110656738,4.468340873718262,4.962540149688721,4.962540149688721,24815140
+2019-11-02,4.959197998046875,5.701594829559326,4.944639205932617,4.994019031524658,4.994019031524658,27259998
+2019-11-03,5.0036540031433105,5.993671894073486,4.956468105316162,5.013929843902588,5.013929843902588,26933432
+2019-11-04,5.035046100616455,5.813427925109863,4.962940216064453,5.082261085510254,5.082261085510254,29089320
+2019-11-05,5.082261085510254,6.478635787963867,5.022181987762451,6.253730773925781,6.253730773925781,37002907
+2019-11-06,6.2746782302856445,6.845098972320557,4.790359020233154,4.9593329429626465,4.9593329429626465,4703828
+2019-11-07,5.052280902862549,6.245871067047119,4.811081886291504,6.220499038696289,6.220499038696289,36518747
+2019-11-08,6.207821846008301,6.398733139038086,4.7772979736328125,6.375504970550537,6.375504970550537,37300758
+2019-11-09,6.375504970550537,6.4602861404418945,4.777568817138672,6.422729015350342,6.422729015350342,33851543
+2019-11-10,6.409635066986084,6.494647979736328,5.230817794799805,6.410242080688477,6.410242080688477,35043660
+2019-11-11,6.409574031829834,6.458515167236328,5.492562770843506,6.250104904174805,6.250104904174805,20414170
+2019-11-12,6.2634758949279785,6.291827201843262,5.4285759925842285,5.599661827087402,5.599661827087402,4065310
+2019-11-13,5.7364702224731445,6.009884834289551,5.568734169006348,5.913242816925049,5.913242816925049,4016474
+2019-11-14,5.8890838623046875,5.98569917678833,4.833462238311768,5.179591178894043,5.179591178894043,3671769
+2019-11-15,5.615585803985596,5.867461204528809,4.396690845489502,4.8766889572143555,4.8766889572143555,5597738
+2019-11-16,4.756402969360352,5.496805191040039,4.588621139526367,4.966530799865723,4.966530799865723,2026666
+2019-11-17,4.966530799865723,5.537318229675293,4.445858001708984,4.947780132293701,4.947780132293701,2527740
+2019-11-18,4.966382026672363,5.453320026397705,3.940027952194214,4.464852809906006,4.464852809906006,4684861
+2019-11-19,4.464852809906006,4.987765789031982,4.00225305557251,4.391477108001709,4.391477108001709,3439667
+2019-11-20,4.391477108001709,5.061628818511963,4.054121971130371,4.62584114074707,4.62584114074707,2341292
+2019-11-21,4.651299953460693,5.590734004974365,4.039237976074219,5.174938201904297,5.174938201904297,7813548
+2019-11-22,5.174938201904297,6.971386909484863,4.122860908508301,6.714382171630859,6.714382171630859,6649151
+2019-11-23,6.714382171630859,6.885952949523926,4.542494773864746,4.706912040710449,4.706912040710449,5170761
+2019-11-24,4.706912040710449,5.035013198852539,3.862842082977295,4.799678802490234,4.799678802490234,5445689
+2019-11-25,4.652969837188721,5.299095153808594,4.1099958419799805,4.8271379470825195,4.8271379470825195,14401102
+2019-11-26,4.584380149841309,4.767920970916748,3.6568078994750977,3.8128769397735596,3.8128769397735596,3713766
+2019-11-27,3.937886953353882,4.354873180389404,3.5953121185302734,3.8483920097351074,3.8483920097351074,6596954
+2019-11-28,3.8360021114349365,4.320670127868652,3.702533006668091,4.159468173980713,4.159468173980713,3330015
+2019-11-29,4.287835121154785,4.45723819732666,3.950500965118408,4.1847758293151855,4.1847758293151855,4015629
+2019-11-30,4.0724029541015625,4.2869038581848145,3.760899066925049,3.8980801105499268,3.8980801105499268,2209758
+2019-12-01,3.9084060192108154,4.28910493850708,3.454766035079956,4.149188041687012,4.149188041687012,3551303
+2019-12-02,4.134825229644775,4.396708011627197,4.00416898727417,4.233107089996338,4.233107089996338,2771298
+2019-12-03,4.233107089996338,4.569886207580566,4.2229509353637695,4.409040927886963,4.409040927886963,2623779
+2019-12-04,4.380826950073242,4.4811692237854,4.0529398918151855,4.184338092803955,4.184338092803955,4962079
+2019-12-05,4.148467063903809,4.451134204864502,3.8531360626220703,3.897979974746704,3.897979974746704,2488006
+2019-12-06,3.9414710998535156,4.446035861968994,3.7985711097717285,4.035693168640137,4.035693168640137,1736355
+2019-12-07,4.280508041381836,4.454827785491943,3.714569091796875,3.947782039642334,3.947782039642334,1444342
+2019-12-08,4.0220160484313965,4.399968147277832,3.5864219665527344,3.9119811058044434,3.9119811058044434,1856704
+2019-12-09,4.127326965332031,4.712788105010986,3.7905070781707764,4.535000801086426,4.535000801086426,3693840
+2019-12-10,4.662732124328613,4.975459098815918,4.503739833831787,4.684502124786377,4.684502124786377,4943199
+2019-12-11,4.695161819458008,4.9107279777526855,4.658512115478516,4.7093329429626465,4.7093329429626465,5847972
+2019-12-12,4.7093329429626465,4.720709800720215,4.391236782073975,4.677018165588379,4.677018165588379,5111091
+2019-12-13,4.676877021789551,4.788343906402588,4.213395118713379,4.576343059539795,4.576343059539795,5144000
+2019-12-14,4.575753211975098,5.289095878601074,4.547736167907715,4.789402961730957,4.789402961730957,4234380
+2019-12-15,4.790923118591309,5.008076190948486,4.519998073577881,4.7376790046691895,4.7376790046691895,19142967
+2019-12-16,4.7440080642700195,4.746334075927734,3.7488789558410645,4.246078014373779,4.246078014373779,7517247
+2019-12-17,4.246078014373779,4.264324188232422,3.7777740955352783,4.18956184387207,4.18956184387207,9500375
+2019-12-18,4.18956184387207,4.667305946350098,3.676584005355835,3.676584005355835,3.676584005355835,9496694
+2019-12-19,3.676584005355835,3.9050979614257812,3.4346470832824707,3.551321029663086,3.551321029663086,4641949
+2019-12-20,3.551321029663086,5.385898113250732,3.5220329761505127,5.3231048583984375,5.3231048583984375,4757292
+2019-12-21,5.350205898284912,5.476990222930908,4.853669166564941,5.126331806182861,5.126331806182861,4388180
+2019-12-22,5.1256279945373535,5.269287109375,3.4228930473327637,5.038416862487793,5.038416862487793,8703027
+2019-12-23,5.041554927825928,5.096468925476074,3.443917989730835,3.4754068851470947,3.4754068851470947,3047783
+2019-12-24,3.5021679401397705,5.525122165679932,3.422473907470703,5.512884140014648,5.512884140014648,6843116
+2019-12-25,5.516442775726318,5.576675891876221,2.9611339569091797,3.011634111404419,3.011634111404419,1672661
+2019-12-26,3.011634111404419,5.360579967498779,2.997292995452881,4.11008882522583,4.11008882522583,3297186
+2019-12-27,4.130817890167236,4.603048801422119,3.1854751110076904,4.155037879943848,4.155037879943848,3293265
+2019-12-28,4.1158599853515625,4.217304229736328,3.2943170070648193,3.7517290115356445,3.7517290115356445,1949674
+2019-12-29,3.6833291053771973,3.978193998336792,3.225637912750244,3.7427170276641846,3.7427170276641846,3301293
+2019-12-30,3.7006149291992188,4.074999809265137,3.052025079727173,3.705838918685913,3.705838918685913,5117413
+2019-12-31,3.6971418857574463,3.8872580528259277,3.3516650199890137,3.3658061027526855,3.3658061027526855,2586713
+2020-01-01,3.3658061027526855,4.238032817840576,2.999450922012329,3.844520092010498,3.844520092010498,1669478
+2020-01-02,3.8463408946990967,5.223840236663818,2.9570939540863037,4.459174156188965,4.459174156188965,6714202
+2020-01-03,4.485438823699951,4.493931770324707,2.7847869396209717,3.420578956604004,3.420578956604004,5044646
+2020-01-04,3.474426031112671,3.5112180709838867,3.093050003051758,3.270750045776367,3.270750045776367,1749552
+2020-01-05,3.2599070072174072,3.862337112426758,3.1715080738067627,3.4963390827178955,3.4963390827178955,2878779
+2020-01-06,3.4963390827178955,4.041844844818115,2.975182056427002,3.7768590450286865,3.7768590450286865,5468136
+2020-01-07,4.0290069580078125,4.692615985870361,3.217341899871826,4.592199802398682,4.592199802398682,5919836
+2020-01-08,4.592199802398682,4.645860195159912,3.1495490074157715,4.206837177276611,4.206837177276611,5467042
+2020-01-09,4.080152988433838,4.6247429847717285,3.003809928894043,3.9837419986724854,3.9837419986724854,2747007
+2020-01-10,4.163636207580566,4.313659191131592,3.3034520149230957,4.138169765472412,4.138169765472412,4432224
+2020-01-11,4.2128472328186035,4.328149795532227,3.3242759704589844,4.050130844116211,4.050130844116211,4730678
+2020-01-12,4.026174068450928,4.403349876403809,3.286328077316284,4.317707061767578,4.317707061767578,3232629
+2020-01-13,4.158515930175781,4.368503093719482,3.7791829109191895,3.9863131046295166,3.9863131046295166,2410402
+2020-01-14,4.077362060546875,4.455572128295898,3.6117990016937256,4.434300899505615,4.434300899505615,21006234
+2020-01-15,4.4209980964660645,6.383865833282471,3.3171610832214355,3.3348031044006348,3.3348031044006348,5434584
+2020-01-16,3.3856770992279053,4.7094340324401855,3.3084120750427246,4.4547529220581055,4.4547529220581055,9438129
+2020-01-17,4.441463947296143,5.037312984466553,3.698594093322754,5.037312984466553,5.037312984466553,14084602
+2020-01-18,5.006797790527344,5.3761091232299805,3.5656609535217285,4.819221019744873,4.819221019744873,11194871
+2020-01-19,4.994387149810791,5.271115779876709,4.472904205322266,5.137430191040039,5.137430191040039,11251585
+2020-01-20,5.068525791168213,5.524034023284912,3.9113430976867676,5.449347019195557,5.449347019195557,8102746
+2020-01-21,5.464437961578369,5.6547532081604,4.18660306930542,5.591133117675781,5.591133117675781,8331625
+2020-01-22,5.6032562255859375,5.6326189041137695,5.256134033203125,5.623733043670654,5.623733043670654,10205422
+2020-01-23,5.6204400062561035,5.80433988571167,4.058084011077881,4.126817226409912,4.126817226409912,2865627
+2020-01-24,4.083195209503174,4.334345817565918,3.901716947555542,4.050363063812256,4.050363063812256,3493249
+2020-01-25,4.262423038482666,4.293546199798584,3.975404977798462,4.2471699714660645,4.2471699714660645,1315220
+2020-01-26,4.044918060302734,5.654918193817139,3.984997034072876,4.9178948402404785,4.9178948402404785,2476384
+2020-01-27,4.7416582107543945,5.67405891418457,4.729658126831055,5.673274040222168,5.673274040222168,15489569
+2020-01-28,5.673806190490723,5.751870155334473,3.4706850051879883,3.745124101638794,3.745124101638794,3015436
+2020-01-29,4.0075459480285645,4.664403915405273,3.0174269676208496,4.36731481552124,4.36731481552124,3137206
+2020-01-30,4.364116191864014,4.5682220458984375,3.583828926086426,3.749263048171997,3.749263048171997,4352244
+2020-01-31,3.7903261184692383,4.9835429191589355,3.4702188968658447,3.8495209217071533,3.8495209217071533,3709850
+2020-02-01,3.8513851165771484,5.210080146789551,3.8513851165771484,4.872459888458252,4.872459888458252,6519190
+2020-02-02,4.814956188201904,4.994358062744141,3.866111993789673,4.912385940551758,4.912385940551758,12727714
+2020-02-03,4.912385940551758,5.3221821784973145,3.8319220542907715,3.8817269802093506,3.8817269802093506,3381590
+2020-02-04,4.166121006011963,4.705912113189697,3.4298388957977295,4.5760297775268555,4.5760297775268555,11154941
+2020-02-05,4.585927963256836,4.684147834777832,3.6869049072265625,4.585601806640625,4.585601806640625,20205502
+2020-02-06,4.565149784088135,6.597039222717285,4.539622783660889,5.4530110359191895,5.4530110359191895,23237998
+2020-02-07,5.439785957336426,5.52882719039917,3.966660976409912,4.1379170417785645,4.1379170417785645,6779753
+2020-02-08,4.2207350730896,4.259108066558838,3.745805025100708,4.098300933837891,4.098300933837891,6810863
+2020-02-09,3.9908640384674072,4.3982391357421875,3.700866937637329,3.8853468894958496,3.8853468894958496,4001660
+2020-02-10,3.9542860984802246,4.26802396774292,3.6912810802459717,3.9996020793914795,3.9996020793914795,5358473
+2020-02-11,4.2213640213012695,5.751128196716309,3.6543519496917725,5.657339096069336,5.657339096069336,10274740
+2020-02-12,5.455813884735107,6.05548620223999,4.391067981719971,5.99292516708374,5.99292516708374,22753089
+2020-02-13,5.841669082641602,7.14650821685791,5.289636135101318,5.593220233917236,5.593220233917236,22013712
+2020-02-14,5.790493965148926,6.608026027679443,5.434469223022461,6.203578948974609,6.203578948974609,22672825
+2020-02-15,6.203578948974609,6.359705924987793,5.349390029907227,6.018992900848389,6.018992900848389,24015141
+2020-02-16,6.018992900848389,6.65171480178833,5.135297775268555,6.195442199707031,6.195442199707031,38102495
+2020-02-17,6.142192840576172,6.268555164337158,4.29720401763916,5.723505973815918,5.723505973815918,26988294
+2020-02-18,5.869968891143799,6.735899925231934,4.433110237121582,5.535242080688477,5.535242080688477,20447893
+2020-02-19,5.432584762573242,6.024953842163086,4.717498779296875,5.703369140625,5.703369140625,23946124
+2020-02-20,5.700038909912109,6.5078511238098145,5.587585926055908,5.753620147705078,5.753620147705078,25723930
+2020-02-21,5.746801853179932,6.615444183349609,3.6131749153137207,5.127295970916748,5.127295970916748,9460474
+2020-02-22,5.12212610244751,5.495100975036621,3.7655749320983887,4.991114139556885,4.991114139556885,4721769
+2020-02-23,4.991114139556885,5.334512233734131,3.961575984954834,4.999791145324707,4.999791145324707,8553226
+2020-02-24,4.998860836029053,5.347970008850098,3.781719923019409,5.049083232879639,5.049083232879639,10621696
+2020-02-25,5.049284934997559,5.283139228820801,3.8756749629974365,4.962431907653809,4.962431907653809,11640806
+2020-02-26,5.009291172027588,6.41935920715332,4.942325115203857,6.345773220062256,6.345773220062256,21576611
+2020-02-27,6.351868152618408,6.377536773681641,5.553561210632324,5.596157073974609,5.596157073974609,8142522
+2020-02-28,5.595667839050293,5.720354080200195,3.6898839473724365,4.214341163635254,4.214341163635254,12208110
+2020-02-29,3.9830520153045654,4.3040771484375,3.8513190746307373,4.241772174835205,4.241772174835205,8138424
+2020-03-01,4.241772174835205,4.418108940124512,3.952971935272217,4.4022088050842285,4.4022088050842285,9588685
+2020-03-02,4.2065300941467285,4.434998989105225,4.115492820739746,4.136983871459961,4.136983871459961,8590297
+2020-03-03,4.187996864318848,4.4513840675354,4.1358537673950195,4.192389011383057,4.192389011383057,8435249
+2020-03-04,4.218894958496094,4.4391350746154785,4.1385979652404785,4.295105934143066,4.295105934143066,5228838
+2020-03-05,4.335447788238525,4.566157817840576,4.200689792633057,4.502027988433838,4.502027988433838,9227298
+2020-03-06,4.502027988433838,4.562010765075684,3.8329079151153564,4.0919389724731445,4.0919389724731445,7080992
+2020-03-07,3.930912971496582,4.3471479415893555,3.7508089542388916,4.253172874450684,4.253172874450684,10000321
+2020-03-08,4.220192909240723,4.3202691078186035,3.9596669673919678,4.109177112579346,4.109177112579346,18295529
+2020-03-09,4.0634307861328125,5.644782066345215,4.050786018371582,4.444530963897705,4.444530963897705,27605303
+2020-03-10,4.481307029724121,5.047057151794434,3.8276889324188232,3.955514907836914,3.955514907836914,10209879
+2020-03-11,4.0044732093811035,4.16212797164917,3.712873935699463,3.866791009902954,3.866791009902954,9163959
+2020-03-12,3.7164909839630127,5.232919216156006,3.466442108154297,3.9803481101989746,3.9803481101989746,220527
+2020-03-13,3.9803481101989746,5.093764781951904,2.6249430179595947,4.75201416015625,4.75201416015625,211127
+2020-03-14,4.747819900512695,5.656719207763672,3.3083889484405518,3.5754199028015137,3.5754199028015137,2635293
+2020-03-15,3.5754199028015137,3.590277910232544,2.3823890686035156,2.847058057785034,2.847058057785034,9938083
+2020-03-16,2.843667984008789,3.154768943786621,2.2297921180725098,2.427773952484131,2.427773952484131,16777782
+2020-03-17,2.432368040084839,2.8314759731292725,2.3923580646514893,2.627526044845581,2.627526044845581,8185832
+2020-03-18,2.590329885482788,6.307219982147217,2.4266979694366455,5.670361042022705,5.670361042022705,5381951
+2020-03-19,5.670361042022705,5.913650035858154,5.561992168426514,5.8514299392700195,5.8514299392700195,13237190
+2020-03-20,5.850987911224365,5.8599629402160645,5.427633762359619,5.545170783996582,5.545170783996582,5842606
+2020-03-21,5.545170783996582,6.032959938049316,5.128158092498779,5.195880889892578,5.195880889892578,5285187
+2020-03-22,5.186037063598633,6.249011039733887,5.068445205688477,5.131250858306885,5.131250858306885,3507392
+2020-03-23,5.131250858306885,6.751130104064941,4.947082996368408,5.107553005218506,5.107553005218506,8632163
+2020-03-24,5.116858005523682,6.866531848907471,3.0427849292755127,3.1831440925598145,3.1831440925598145,12375630
+2020-03-25,3.1337029933929443,3.3268229961395264,2.8354220390319824,3.031826972961426,3.031826972961426,8668865
+2020-03-26,3.031826972961426,3.7738349437713623,2.9223339557647705,3.500730037689209,3.500730037689209,6875380
+2020-03-27,3.502087116241455,3.753664970397949,3.09382700920105,3.5065789222717285,3.5065789222717285,6958668
+2020-03-28,3.512424945831299,3.964042901992798,2.635477066040039,2.6419990062713623,2.6419990062713623,10640271
+2020-03-29,2.6443591117858887,2.968008041381836,2.4465479850769043,2.6475369930267334,2.6475369930267334,3530241
+2020-03-30,2.5959279537200928,3.2255771160125732,2.5798580646514893,3.0252320766448975,3.0252320766448975,4886373
+2020-03-31,3.0843629837036133,4.160636901855469,2.9532549381256104,4.123717784881592,4.123717784881592,13318966
+2020-04-01,4.123717784881592,5.019496917724609,3.0343949794769287,3.547055959701538,3.547055959701538,4579065
+2020-04-02,3.2907259464263916,3.97428297996521,3.2907259464263916,3.527398109436035,3.527398109436035,8729197
+2020-04-03,3.564819097518921,3.9918649196624756,3.4739720821380615,3.8470489978790283,3.8470489978790283,6510197
+2020-04-04,3.8470489978790283,4.877665996551514,3.671447992324829,4.821656227111816,4.821656227111816,21345547
+2020-04-05,4.682967185974121,4.867712020874023,3.683532953262329,4.025808811187744,4.025808811187744,3335833
+2020-04-06,4.064846992492676,7.973515033721924,3.762397050857544,5.006433010101318,5.006433010101318,45813552
+2020-04-07,4.72975492477417,7.861907005310059,3.9792640209198,7.644474029541016,7.644474029541016,77716
+2020-04-08,7.718430042266846,7.718430042266846,4.081265926361084,4.8418049812316895,4.8418049812316895,30173407
+2020-04-09,4.864703178405762,5.086303234100342,4.128881931304932,4.940308094024658,4.940308094024658,18997105
+2020-04-10,4.988802909851074,7.471085071563721,3.5422399044036865,4.074219226837158,4.074219226837158,10654525
+2020-04-11,4.074219226837158,5.0210418701171875,4.003014087677002,4.947493076324463,4.947493076324463,22739692
+2020-04-12,4.962850093841553,5.08325719833374,3.532248020172119,3.8968560695648193,3.8968560695648193,5605721
+2020-04-13,3.711555004119873,7.420415878295898,3.2402989864349365,4.946691989898682,4.946691989898682,28181207
+2020-04-14,4.946691989898682,5.18015718460083,4.054524898529053,4.958748817443848,4.958748817443848,23690603
+2020-04-15,5.010488986968994,5.247735977172852,3.990185022354126,4.264217853546143,4.264217853546143,5024248
+2020-04-16,4.037928104400635,5.169571876525879,3.9168410301208496,5.048498153686523,5.048498153686523,40801734
+2020-04-17,5.102512836456299,5.217609882354736,4.33286714553833,4.998452186584473,4.998452186584473,26637172
+2020-04-18,4.998452186584473,5.181901931762695,4.404550075531006,5.06655216217041,5.06655216217041,26041869
+2020-04-19,5.100833892822266,5.240910053253174,4.491862773895264,5.028977870941162,5.028977870941162,27046027
+2020-04-20,5.037690162658691,5.233293056488037,4.539956092834473,5.132308006286621,5.132308006286621,40711612
+2020-04-21,5.06879997253418,5.164535045623779,4.346314907073975,5.093969821929932,5.093969821929932,23686586
+2020-04-22,5.0375471115112305,5.15546989440918,4.520537853240967,5.047677993774414,5.047677993774414,32273396
+2020-04-23,5.093515872955322,5.1144208908081055,4.646007061004639,5.060646057128906,5.060646057128906,43478584
+2020-04-24,5.072758197784424,5.259983062744141,4.7554497718811035,5.124442100524902,5.124442100524902,6420805
+2020-04-25,5.253501892089844,5.273575782775879,4.858376979827881,5.106526851654053,5.106526851654053,50183553
+2020-04-26,5.1105427742004395,5.3321380615234375,4.99127721786499,5.295929908752441,5.295929908752441,48075655
+2020-04-27,5.602715969085693,5.614656925201416,4.559595108032227,5.092572212219238,5.092572212219238,56043228
+2020-04-28,5.045115947723389,5.3463921546936035,4.887021064758301,4.96054220199585,4.96054220199585,41861740
+2020-04-29,4.978363037109375,6.4039812088012695,4.926423072814941,6.232625961303711,6.232625961303711,18009632
+2020-04-30,6.286595821380615,6.373057842254639,4.617991924285889,5.241865158081055,5.241865158081055,75155960
+2020-05-01,5.241865158081055,6.211839199066162,4.817665100097656,6.211839199066162,6.211839199066162,10738592
+2020-05-02,6.206697940826416,6.206697940826416,4.671492099761963,5.3648681640625,5.3648681640625,43291116
+2020-05-03,5.363678932189941,6.036806106567383,4.884643077850342,5.284130096435547,5.284130096435547,48099917
+2020-05-04,5.243894100189209,5.57670783996582,5.207613945007324,5.283002853393555,5.283002853393555,49752414
+2020-05-05,5.281252861022949,5.791979789733887,4.750353813171387,5.655511856079102,5.655511856079102,39730386
+2020-05-06,5.714221954345703,5.88686990737915,5.046225070953369,5.6053338050842285,5.6053338050842285,39275826
+2020-05-07,5.6053338050842285,5.630519866943359,5.0908331871032715,5.424999237060547,5.424999237060547,50690050
+2020-05-08,5.466515064239502,7.076911926269531,4.563959121704102,4.872169017791748,4.872169017791748,5402322
+2020-05-09,5.10448694229126,6.365860939025879,4.212879180908203,6.223221778869629,6.223221778869629,44747654
+2020-05-10,6.222434043884277,6.493810176849365,3.3468430042266846,4.504268169403076,4.504268169403076,48732295
+2020-05-11,4.517111778259277,5.354875087738037,4.309329032897949,4.99948787689209,4.99948787689209,33182955
+2020-05-12,4.995021820068359,5.360764980316162,4.518492221832275,5.352975845336914,5.352975845336914,28308700
+2020-05-13,5.352975845336914,5.374199867248535,3.7927229404449463,4.723907947540283,4.723907947540283,24789222
+2020-05-14,4.5627241134643555,5.498311996459961,4.539836883544922,5.0887250900268555,5.0887250900268555,40456354
+2020-05-15,5.0894551277160645,5.591557025909424,4.6051177978515625,4.682886123657227,4.682886123657227,38987498
+2020-05-16,4.735626220703125,5.6046037673950195,4.6232709884643555,4.821784973144531,4.821784973144531,33319954
+2020-05-17,4.821784973144531,7.058448791503906,4.758778095245361,5.768416881561279,5.768416881561279,37048320
+2020-05-18,5.763975143432617,5.993268966674805,4.84371280670166,5.435972213745117,5.435972213745117,44302245
+2020-05-19,5.435690879821777,7.101257801055908,4.936460018157959,5.667900085449219,5.667900085449219,34408291
+2020-05-20,5.6235198974609375,6.41495418548584,5.462564945220947,6.273684024810791,6.273684024810791,28504453
+2020-05-21,6.272049903869629,6.928011894226074,5.344922065734863,5.79085111618042,5.79085111618042,34135658
+2020-05-22,5.79297399520874,6.749916076660156,4.954480171203613,4.972342014312744,4.972342014312744,33408771
+2020-05-23,5.147596836090088,7.07918119430542,4.959391117095947,5.292827129364014,5.292827129364014,26861675
+2020-05-24,5.372288227081299,7.382841110229492,5.2382121086120605,7.357982158660889,7.357982158660889,51124
+2020-05-25,7.354183197021484,7.400284767150879,5.236120223999023,5.269550800323486,5.269550800323486,31463555
+2020-05-26,5.8630218505859375,7.778231143951416,5.099710941314697,5.563404083251953,5.563404083251953,25117105
+2020-05-27,5.563404083251953,8.477374076843262,5.075650215148926,7.724971771240234,7.724971771240234,108906
+2020-05-28,8.06357192993164,8.640728950500488,5.549929141998291,8.513666152954102,8.513666152954102,90763
+2020-05-29,8.512696266174316,9.24460506439209,5.8128790855407715,9.241914749145508,9.241914749145508,146466
+2020-05-30,9.24454116821289,12.796701431274414,8.763237953186035,10.794007301330566,10.794007301330566,790236
+2020-05-31,10.794007301330566,11.930671691894531,9.883233070373535,11.421042442321777,11.421042442321777,287052
+2020-06-01,11.420638084411621,11.802225112915039,10.569510459899902,11.50815200805664,11.50815200805664,343466
+2020-06-02,11.49326229095459,12.117962837219238,10.225373268127441,11.377063751220703,11.377063751220703,306328
+2020-06-03,11.377063751220703,11.445186614990234,9.407702445983887,10.79937744140625,10.79937744140625,178539
+2020-06-04,10.797863960266113,12.421874046325684,10.008925437927246,11.921567916870117,11.921567916870117,280361
+2020-06-05,11.921567916870117,11.9916353225708,8.940699577331543,9.149476051330566,9.149476051330566,47203096
+2020-06-06,9.149476051330566,11.986006736755371,8.923824310302734,11.863861083984375,11.863861083984375,197392
+2020-06-07,11.863861083984375,11.894913673400879,7.619274139404297,10.748462677001953,10.748462677001953,124797
+2020-06-08,10.754873275756836,12.696807861328125,7.803880214691162,12.137127876281738,12.137127876281738,441069
+2020-06-09,12.138168334960938,14.479793548583984,11.947193145751953,13.718911170959473,13.718911170959473,488687
+2020-06-10,13.755006790161133,15.296223640441895,11.892203330993652,14.345293998718262,14.345293998718262,1109147
+2020-06-11,14.345293998718262,18.468778610229492,10.609227180480957,11.677861213684082,11.677861213684082,88461348
+2020-06-12,12.120405197143555,13.136960983276367,11.232267379760742,12.49170207977295,12.49170207977295,79655969
+2020-06-13,12.72209358215332,13.279589653015137,12.18864631652832,12.671664237976074,12.671664237976074,53203368
+2020-06-14,12.6714506149292,13.04871940612793,11.17207145690918,12.652222633361816,12.652222633361816,49289977
+2020-06-15,12.652222633361816,13.103459358215332,11.149900436401367,12.774351119995117,12.774351119995117,78351578
+2020-06-16,12.131635665893555,12.796361923217773,9.317584037780762,10.874151229858398,10.874151229858398,45822356
+2020-06-17,12.32278060913086,12.659295082092285,10.638525009155273,11.967680931091309,11.967680931091309,66686670
+2020-06-18,11.967680931091309,13.77841567993164,10.8850679397583,10.891227722167969,10.891227722167969,52018481
+2020-06-19,10.889754295349121,13.21587085723877,9.760903358459473,11.692218780517578,11.692218780517578,52613061
+2020-06-20,11.692218780517578,12.16856575012207,10.223161697387695,11.975441932678223,11.975441932678223,50056312
+2020-06-21,11.970354080200195,12.887787818908691,10.514726638793945,12.289663314819336,12.289663314819336,44695896
+2020-06-22,12.27999210357666,12.546065330505371,9.731775283813477,12.012051582336426,12.012051582336426,30920545
+2020-06-23,12.012450218200684,14.65894603729248,11.364948272705078,12.080750465393066,12.080750465393066,15937414
+2020-06-24,12.086624145507812,12.52197265625,10.502504348754883,11.238045692443848,11.238045692443848,12408046
+2020-06-25,11.22923469543457,13.136734008789062,10.860686302185059,13.082530975341797,13.082530975341797,11645273
+2020-06-26,13.074978828430176,13.166071891784668,10.951906204223633,12.27094841003418,12.27094841003418,7586318
+2020-06-27,12.174735069274902,12.311145782470703,9.614986419677734,10.124570846557617,10.124570846557617,4668824
+2020-06-28,10.124570846557617,14.823434829711914,9.158791542053223,10.506248474121094,10.506248474121094,3879472
+2020-06-29,10.506248474121094,12.514216423034668,10.48591136932373,11.233622550964355,11.233622550964355,5698607
+2020-06-30,11.130009651184082,14.285297393798828,10.437627792358398,12.987561225891113,12.987561225891113,6419555
+2020-07-01,12.981514930725098,14.733428001403809,10.933561325073242,13.149534225463867,13.149534225463867,7003050
+2020-07-02,13.132312774658203,15.226040840148926,13.035208702087402,14.315901756286621,14.315901756286621,8436874
+2020-07-03,14.352326393127441,21.453855514526367,14.007113456726074,21.453855514526367,21.453855514526367,9004813
+2020-07-04,20.448516845703125,22.934192657470703,18.18948745727539,21.330196380615234,21.330196380615234,22843854
+2020-07-05,21.202619552612305,22.015562057495117,18.479698181152344,20.40531349182129,20.40531349182129,14696007
+2020-07-06,20.40531349182129,21.308258056640625,18.579978942871094,20.80077362060547,20.80077362060547,10072900
+2020-07-07,20.771900177001953,22.191919326782227,17.808916091918945,21.29363441467285,21.29363441467285,9625273
+2020-07-08,21.91762351989746,23.668323516845703,19.487834930419922,23.28921127319336,23.28921127319336,13154890
+2020-07-09,23.297035217285156,23.297035217285156,20.667118072509766,22.265378952026367,22.265378952026367,11297085
+2020-07-10,22.25429916381836,22.56070327758789,18.69098663330078,20.907995223999023,20.907995223999023,10706447
+2020-07-11,20.90787696838379,20.90787696838379,16.480327606201172,18.0963191986084,18.0963191986084,9049475
+2020-07-12,18.13090705871582,18.762022018432617,16.451316833496094,18.35694122314453,18.35694122314453,11392308
+2020-07-13,18.35694122314453,19.43975257873535,16.9311580657959,16.9610538482666,16.9610538482666,8195290
+2020-07-14,17.506866455078125,17.86262321472168,15.842232704162598,16.298229217529297,16.298229217529297,6309682
+2020-07-15,16.300186157226562,16.605907440185547,15.613414764404297,15.6697416305542,15.6697416305542,5859292
+2020-07-16,15.673828125,15.890252113342285,14.240105628967285,15.152745246887207,15.152745246887207,5801834
+2020-07-17,14.97212028503418,15.552725791931152,14.29733657836914,15.413227081298828,15.413227081298828,6812775
+2020-07-18,15.394891738891602,15.871049880981445,13.616658210754395,13.930257797241211,13.930257797241211,4327773
+2020-07-19,13.926359176635742,14.763686180114746,13.345499992370605,14.703351020812988,14.703351020812988,5309267
+2020-07-20,14.687466621398926,15.18252182006836,13.768977165222168,14.381841659545898,14.381841659545898,5492976
+2020-07-21,14.40767765045166,15.154302597045898,13.714523315429688,14.810759544372559,14.810759544372559,6270321
+2020-07-22,14.812577247619629,16.32921028137207,14.60735034942627,15.525256156921387,15.525256156921387,8820228
+2020-07-23,15.460811614990234,15.982878684997559,15.255130767822266,15.6089448928833,15.6089448928833,9977235
+2020-07-24,15.65998363494873,15.889460563659668,14.829519271850586,14.973265647888184,14.973265647888184,8780491
+2020-07-25,14.94917106628418,15.732784271240234,14.660548210144043,15.542886734008789,15.542886734008789,9508408
+2020-07-26,15.565126419067383,17.577970504760742,15.351637840270996,17.289915084838867,17.289915084838867,11953020
+2020-07-27,17.2650146484375,17.30179214477539,16.18129539489746,16.898651123046875,16.898651123046875,9907591
+2020-07-28,16.921356201171875,17.050662994384766,16.18862533569336,16.78803825378418,16.78803825378418,11563002
+2020-07-29,16.795364379882812,17.090177536010742,16.323938369750977,16.454660415649414,16.454660415649414,10953584
+2020-07-30,16.47157096862793,16.68292808532715,16.042499542236328,16.568326950073242,16.568326950073242,9655400
+2020-07-31,16.570323944091797,16.790393829345703,16.04363250732422,16.661331176757812,16.661331176757812,10194372
+2020-08-01,16.661331176757812,19.649253845214844,16.434534072875977,19.24587059020996,19.24587059020996,12860409
+2020-08-02,19.29688835144043,20.186107635498047,17.704153060913086,18.7976131439209,18.7976131439209,12440886
+2020-08-03,18.746835708618164,18.966278076171875,17.505760192871094,17.958541870117188,17.958541870117188,11422448
+2020-08-04,17.958541870117188,18.65726089477539,17.502986907958984,17.776403427124023,17.776403427124023,10324401
+2020-08-05,17.831626892089844,18.213973999023438,17.206619262695312,17.999340057373047,17.999340057373047,9725086
+2020-08-06,18.106107711791992,19.766735076904297,18.07561492919922,19.688987731933594,19.688987731933594,11250178
+2020-08-07,19.688987731933594,19.696531295776367,18.5229434967041,19.166828155517578,19.166828155517578,11190638
+2020-08-08,19.13349723815918,19.381227493286133,18.104820251464844,18.41399383544922,18.41399383544922,9100512
+2020-08-09,18.409177780151367,19.13399314880371,17.786556243896484,18.774457931518555,18.774457931518555,11155934
+2020-08-10,18.81722640991211,21.29950714111328,18.2672119140625,19.383731842041016,19.383731842041016,10095259
+2020-08-11,19.339277267456055,19.478403091430664,16.914562225341797,17.236875534057617,17.236875534057617,11236252
+2020-08-12,17.222457885742188,17.74254035949707,16.34980583190918,17.65492057800293,17.65492057800293,10013187
+2020-08-13,17.69646644592285,18.388525009155273,16.800582885742188,18.29233741760254,18.29233741760254,9638176
+2020-08-14,18.346437454223633,19.102764129638672,17.393678665161133,17.393678665161133,17.393678665161133,9229376
+2020-08-15,17.42980194091797,17.42980194091797,16.571386337280273,17.11138343811035,17.11138343811035,8192248
+2020-08-16,17.125282287597656,17.614290237426758,16.91478157043457,17.311832427978516,17.311832427978516,8318791
+2020-08-17,17.311832427978516,17.556013107299805,16.58000373840332,17.244094848632812,17.244094848632812,9349236
+2020-08-18,17.41019630432129,17.41019630432129,16.08201789855957,16.910808563232422,16.910808563232422,8848399
+2020-08-19,16.910808563232422,19.293792724609375,16.243818283081055,18.436208724975586,18.436208724975586,10809666
+2020-08-20,18.444263458251953,18.828433990478516,16.851497650146484,17.549922943115234,17.549922943115234,7711092
+2020-08-21,17.538543701171875,18.039644241333008,17.12282943725586,17.76654815673828,17.76654815673828,10345387
+2020-08-22,17.730514526367188,18.453269958496094,17.16512680053711,18.43887710571289,18.43887710571289,9683116
+2020-08-23,18.384294509887695,20.48609733581543,17.916969299316406,20.47020721435547,20.47020721435547,12247062
+2020-08-24,20.47020721435547,23.80742073059082,20.411312103271484,22.02018928527832,22.02018928527832,16525999
+2020-08-25,21.97524642944336,22.78044891357422,21.049785614013672,22.193523406982422,22.193523406982422,12692456
+2020-08-26,22.218299865722656,22.588533401489258,20.34933090209961,21.46258544921875,21.46258544921875,11780846
+2020-08-27,21.287677764892578,22.822914123535156,20.498943328857422,22.159378051757812,22.159378051757812,12722236
+2020-08-28,22.07238006591797,24.722673416137695,21.96274185180664,24.273488998413086,24.273488998413086,14827319
+2020-08-29,24.158130645751953,24.90301513671875,23.66121482849121,23.958602905273438,23.958602905273438,11909919
+2020-08-30,23.999889373779297,24.087238311767578,22.653905868530273,23.271316528320312,23.271316528320312,12931604
+2020-08-31,23.2717227935791,24.045936584472656,22.749643325805664,23.135848999023438,23.135848999023438,11390455
+2020-09-01,22.960050582885742,24.385921478271484,22.957738876342773,23.747983932495117,23.747983932495117,15030026
+2020-09-02,23.745277404785156,24.07590103149414,22.530508041381836,23.03856658935547,23.03856658935547,12435331
+2020-09-03,23.040462493896484,23.208532333374023,20.99502182006836,21.631742477416992,21.631742477416992,12912275
+2020-09-04,21.577213287353516,21.750167846679688,19.627044677734375,20.94955825805664,20.94955825805664,12383956
+2020-09-05,20.971736907958984,21.460338592529297,19.320528030395508,19.890277862548828,19.890277862548828,11157500
+2020-09-06,19.890277862548828,20.486440658569336,19.41330337524414,20.203025817871094,20.203025817871094,10939716
+2020-09-07,20.275537490844727,20.751619338989258,19.63434600830078,20.467376708984375,20.467376708984375,9957541
+2020-09-08,20.447410583496094,20.67757225036621,19.609649658203125,20.077476501464844,20.077476501464844,9091454
+2020-09-09,20.073823928833008,20.445850372314453,19.39984130859375,20.31339454650879,20.31339454650879,9581440
+2020-09-10,20.331995010375977,21.022531509399414,19.774307250976562,19.929527282714844,19.929527282714844,10236703
+2020-09-11,19.956531524658203,20.040115356445312,17.199663162231445,18.91840362548828,18.91840362548828,12620734
+2020-09-12,18.91304588317871,19.279544830322266,17.768951416015625,18.32993507385254,18.32993507385254,9289330
+2020-09-13,18.32993507385254,19.003171920776367,17.7664794921875,18.18144989013672,18.18144989013672,9197071
+2020-09-14,18.091184616088867,18.569211959838867,17.664417266845703,18.128639221191406,18.128639221191406,9357731
+2020-09-15,18.144332885742188,18.56932258605957,17.652280807495117,17.911659240722656,17.911659240722656,9374042
+2020-09-16,17.9020938873291,18.307661056518555,17.472135543823242,18.020219802856445,18.020219802856445,8725364
+2020-09-17,18.010833740234375,18.952144622802734,17.68309211730957,18.568574905395508,18.568574905395508,9442269
+2020-09-18,18.568574905395508,19.43862533569336,18.01577377319336,18.906686782836914,18.906686782836914,8882176
+2020-09-19,18.88544273376465,19.028406143188477,17.642431259155273,18.13936424255371,18.13936424255371,7207981
+2020-09-20,18.136369705200195,18.275474548339844,16.37157440185547,16.745330810546875,16.745330810546875,6940381
+2020-09-21,16.649578094482422,17.09868621826172,13.966205596923828,15.709917068481445,15.709917068481445,8554981
+2020-09-22,15.579984664916992,16.48768424987793,14.55567741394043,16.35114860534668,16.35114860534668,7167104
+2020-09-23,16.830488204956055,17.505422592163086,15.34061336517334,16.112314224243164,16.112314224243164,8097062
+2020-09-24,16.10247802734375,16.60051727294922,14.987336158752441,16.5902042388916,16.5902042388916,8848886
+2020-09-25,16.592491149902344,16.688671112060547,15.359607696533203,16.349288940429688,16.349288940429688,8632239
+2020-09-26,16.380897521972656,16.832841873168945,15.131811141967773,16.22114372253418,16.22114372253418,8505810
+2020-09-27,16.18949317932129,16.20408058166504,14.73664665222168,15.173900604248047,15.173900604248047,8759600
+2020-09-28,15.322789192199707,18.697372436523438,15.322789192199707,17.763320922851562,17.763320922851562,17132372
+2020-09-29,17.773326873779297,22.597505569458008,17.725845336914062,21.540382385253906,21.540382385253906,16078227
+2020-09-30,21.477506637573242,22.936397552490234,21.210981369018555,22.186716079711914,22.186716079711914,14750775
+2020-10-01,22.24201774597168,22.39725112915039,21.16998863220215,21.75889778137207,21.75889778137207,15845294
+2020-10-02,21.664796829223633,22.023841857910156,19.17929458618164,20.709030151367188,20.709030151367188,17809501
+2020-10-03,20.80717658996582,20.923154830932617,20.061782836914062,20.31644058227539,20.31644058227539,11834165
+2020-10-04,20.409780502319336,21.81402587890625,20.0836181640625,21.564393997192383,21.564393997192383,13751247
+2020-10-05,21.53057289123535,21.83709144592285,19.965164184570312,20.777244567871094,20.777244567871094,13939732
+2020-10-06,20.804973602294922,20.883033752441406,19.47027587890625,19.470373153686523,19.470373153686523,12446092
+2020-10-07,19.550411224365234,20.055908203125,18.59642791748047,19.50029945373535,19.50029945373535,14696171
+2020-10-08,19.5601749420166,20.585330963134766,19.51220703125,20.234338760375977,20.234338760375977,14326140
+2020-10-09,20.242172241210938,22.689537048339844,19.96575927734375,22.221759796142578,22.221759796142578,18017452
+2020-10-10,22.192970275878906,27.831268310546875,22.1895694732666,26.134885787963867,26.134885787963867,14383633
+2020-10-11,26.090646743774414,27.39169692993164,23.916942596435547,26.476743698120117,26.476743698120117,22896861
+2020-10-12,26.41805648803711,28.05548667907715,25.62213706970215,27.37141990661621,27.37141990661621,20190714
+2020-10-13,27.5816707611084,35.078121185302734,27.579967498779297,33.30955123901367,33.30955123901367,26861144
+2020-10-14,33.524559020996094,34.66476058959961,26.961360931396484,30.216922760009766,30.216922760009766,31721719
+2020-10-15,30.1112117767334,131.8614501953125,22.549198150634766,59.25922775268555,59.25922775268555,155585295
+2020-10-16,59.76670837402344,70.71690368652344,39.324623107910156,44.04054641723633,44.04054641723633,298888285
+2020-10-17,44.09478759765625,50.12632369995117,40.63243103027344,41.978328704833984,41.978328704833984,146392993
+2020-10-18,41.95975112915039,41.96308517456055,32.06470489501953,32.4410285949707,32.4410285949707,113244527
+2020-10-19,32.40300369262695,34.851722717285156,30.11811065673828,33.882938385009766,33.882938385009766,165602768
+2020-10-20,33.8976936340332,33.8976936340332,30.220014572143555,31.051366806030273,31.051366806030273,159278253
+2020-10-21,31.05208396911621,31.5913143157959,26.82323455810547,26.82373046875,26.82373046875,121870445
+2020-10-22,26.723508834838867,26.773900985717773,22.917081832885742,23.770475387573242,23.770475387573242,131813182
+2020-10-23,23.736696243286133,25.204010009765625,20.90873908996582,24.497432708740234,24.497432708740234,152750723
+2020-10-24,24.498106002807617,26.56102752685547,22.508594512939453,25.73779296875,25.73779296875,209835957
+2020-10-25,25.736814498901367,39.096717834472656,25.37360954284668,38.49485778808594,38.49485778808594,362525482
+2020-10-26,38.49692153930664,40.23849868774414,32.274654388427734,33.72261047363281,33.72261047363281,328497595
+2020-10-27,33.7235221862793,37.38225173950195,33.115692138671875,35.245758056640625,35.245758056640625,281520832
+2020-10-28,35.24931335449219,36.1965446472168,32.75104904174805,33.615264892578125,33.615264892578125,216184588
+2020-10-29,33.61479187011719,34.0467643737793,31.977867126464844,32.643192291259766,32.643192291259766,185711692
+2020-10-30,32.64087677001953,32.64087677001953,28.753236770629883,29.268766403198242,29.268766403198242,209568228
+2020-10-31,29.264724731445312,31.961833953857422,28.475515365600586,31.146846771240234,31.146846771240234,181778860
+2020-11-01,31.14708709716797,31.698108673095703,30.667552947998047,31.591875076293945,31.591875076293945,141046706
+2020-11-02,31.595460891723633,31.825471878051758,29.511150360107422,29.7430477142334,29.7430477142334,219772147
+2020-11-03,29.742137908935547,29.742137908935547,28.134220123291016,28.788293838500977,28.788293838500977,259968420
+2020-11-04,28.79430389404297,29.392833709716797,28.375722885131836,28.857746124267578,28.857746124267578,193294321
+2020-11-05,28.859254837036133,29.96699333190918,28.41006088256836,29.346532821655273,29.346532821655273,114425034
+2020-11-06,29.350528717041016,32.9809455871582,29.239831924438477,31.754432678222656,31.754432678222656,222704034
+2020-11-07,31.75753402709961,33.0810432434082,29.556396484375,29.940458297729492,29.940458297729492,250025476
+2020-11-08,29.93770980834961,31.0550479888916,29.69447135925293,30.691877365112305,30.691877365112305,158935676
+2020-11-09,30.6911678314209,32.2376708984375,30.363079071044922,31.199359893798828,31.199359893798828,120973317
+2020-11-10,31.197711944580078,31.198270797729492,30.37097930908203,30.37097930908203,30.37097930908203,166251727
+2020-11-11,30.37128257751465,30.90814781188965,29.9029598236084,30.09772491455078,30.09772491455078,136605538
+2020-11-12,30.10002326965332,30.33308219909668,28.932777404785156,29.517568588256836,29.517568588256836,127621327
+2020-11-13,29.517166137695312,29.965972900390625,29.20484161376953,29.223934173583984,29.223934173583984,106895368
+2020-11-14,29.22523307800293,29.499540328979492,28.613990783691406,29.35388946533203,29.35388946533203,113754591
+2020-11-15,29.353778839111328,29.353778839111328,27.59465789794922,27.825685501098633,27.825685501098633,120001960
+2020-11-16,27.824514389038086,28.084909439086914,27.291561126708984,27.53513526916504,27.53513526916504,124016435
+2020-11-17,27.572988510131836,29.91553497314453,27.337812423706055,29.247806549072266,29.247806549072266,156328455
+2020-11-18,29.248292922973633,29.745277404785156,28.063451766967773,28.882556915283203,28.882556915283203,131936788
+2020-11-19,28.882949829101562,29.208202362060547,28.455699920654297,28.700035095214844,28.700035095214844,96975839
+2020-11-20,28.69991111755371,29.7862491607666,28.696937561035156,29.09977149963379,29.09977149963379,124609578
+2020-11-21,29.099491119384766,30.835498809814453,28.85273551940918,29.90241050720215,29.90241050720215,172080145
+2020-11-22,29.894607543945312,30.138031005859375,28.72263526916504,29.709884643554688,29.709884643554688,131925461
+2020-11-23,29.708654403686523,30.1649227142334,28.942899703979492,29.2060489654541,29.2060489654541,113525150
+2020-11-24,29.211061477661133,31.4368839263916,27.716903686523438,30.162628173828125,30.162628173828125,196683760
+2020-11-25,30.16301918029785,39.66603088378906,29.805246353149414,30.97322654724121,30.97322654724121,377442086
+2020-11-26,30.971372604370117,31.980043411254883,29.045379638671875,29.92854881286621,29.92854881286621,270925520
+2020-11-27,29.937833786010742,30.96729278564453,29.46012306213379,29.921663284301758,29.921663284301758,137123750
+2020-11-28,29.922813415527344,30.33289337158203,29.76060676574707,29.986433029174805,29.986433029174805,110505099
+2020-11-29,29.988445281982422,30.15721893310547,29.82721710205078,30.01217269897461,30.01217269897461,97053742
+2020-11-30,30.016815185546875,30.808462142944336,30.016815185546875,30.371749877929688,30.371749877929688,143409253
+2020-12-01,30.372337341308594,31.737398147583008,30.026765823364258,30.22695541381836,30.22695541381836,178485785
+2020-12-02,30.258079528808594,31.136388778686523,30.203868865966797,30.605064392089844,30.605064392089844,136396725
+2020-12-03,30.605539321899414,30.83181381225586,30.354656219482422,30.502073287963867,30.502073287963867,116439920
+2020-12-04,30.503320693969727,30.543691635131836,29.011465072631836,29.122169494628906,29.122169494628906,140952119
+2020-12-05,29.10320281982422,30.147144317626953,29.02950668334961,29.878196716308594,29.878196716308594,111381414
+2020-12-06,29.880462646484375,30.06427764892578,29.120969772338867,29.360336303710938,29.360336303710938,111233423
+2020-12-07,29.362077713012695,32.4781494140625,29.3519287109375,30.49172019958496,30.49172019958496,232541218
+2020-12-08,30.49958038330078,30.893651962280273,29.833499908447266,29.977901458740234,29.977901458740234,180953602
+2020-12-09,29.98016929626465,31.34185218811035,29.7825927734375,30.498098373413086,30.498098373413086,251786320
+2020-12-10,30.50659942626953,32.31288528442383,30.494237899780273,30.60685157775879,30.60685157775879,345738743
+2020-12-11,30.59825325012207,30.707473754882812,30.004892349243164,30.0129337310791,30.0129337310791,296349090
+2020-12-12,30.01250457763672,30.326740264892578,29.99689483642578,30.068363189697266,30.068363189697266,185606985
+2020-12-13,30.074338912963867,30.357189178466797,30.011465072631836,30.087234497070312,30.087234497070312,201700286
+2020-12-14,30.087736129760742,30.187301635742188,29.164657592773438,29.442977905273438,29.442977905273438,230496134
+2020-12-15,29.436683654785156,29.746307373046875,29.1343994140625,29.19156837463379,29.19156837463379,233119953
+2020-12-16,29.19257926940918,29.4141845703125,28.048152923583984,28.561220169067383,28.561220169067383,289096533
+2020-12-17,28.55945587158203,29.432254791259766,28.407888412475586,28.563356399536133,28.563356399536133,346224103
+2020-12-18,28.5618839263916,28.821077346801758,28.437517166137695,28.489696502685547,28.489696502685547,190473377
+2020-12-19,28.49418830871582,28.848909378051758,28.16155433654785,28.299299240112305,28.299299240112305,212143039
+2020-12-20,28.292261123657227,28.45542335510254,27.988380432128906,28.348827362060547,28.348827362060547,199569773
+2020-12-21,28.339271545410156,28.352323532104492,25.082456588745117,25.221773147583008,25.221773147583008,303816853
+2020-12-22,25.2086124420166,25.4239501953125,24.461023330688477,24.67493438720703,24.67493438720703,346795531
+2020-12-23,24.671947479248047,24.9793758392334,21.515953063964844,22.33257293701172,22.33257293701172,242924534
+2020-12-24,22.31637954711914,24.331836700439453,22.11766815185547,23.753868103027344,23.753868103027344,248621985
+2020-12-25,23.7011661529541,24.45458221435547,23.215835571289062,24.356475830078125,24.356475830078125,269726372
+2020-12-26,24.3530216217041,24.3530216217041,23.464839935302734,23.564008712768555,23.564008712768555,130688584
+2020-12-27,23.56361198425293,23.63540267944336,22.26886749267578,22.26886749267578,22.26886749267578,201119219
+2020-12-28,22.26386833190918,23.075164794921875,21.98979949951172,22.013368606567383,22.013368606567383,165104609
+2020-12-29,22.013090133666992,22.1976318359375,20.046016693115234,20.437702178955078,20.437702178955078,227519524
+2020-12-30,20.43802261352539,21.930559158325195,20.27716636657715,21.64124298095703,21.64124298095703,231979518
+2020-12-31,21.591983795166016,26.06138801574707,21.123872756958008,24.35386848449707,24.35386848449707,385327102
+2021-01-01,24.359148025512695,24.958112716674805,22.023263931274414,22.2910099029541,22.2910099029541,348030664
+2021-01-02,22.288814544677734,23.13396644592285,21.432626724243164,21.80889129638672,21.80889129638672,243646888
+2021-01-03,21.817991256713867,21.87387466430664,21.029001235961914,21.42637825012207,21.42637825012207,272432560
+2021-01-04,21.434066772460938,22.923030853271484,21.011489868164062,21.4674072265625,21.4674072265625,312309245
+2021-01-05,21.428016662597656,22.29195213317871,21.060802459716797,21.632770538330078,21.632770538330078,213135095
+2021-01-06,21.638214111328125,22.52900505065918,21.604843139648438,21.969751358032227,21.969751358032227,201738931
+2021-01-07,21.974510192871094,22.883968353271484,21.892732620239258,22.107826232910156,22.107826232910156,225642789
+2021-01-08,22.10158920288086,22.296354293823242,21.337125778198242,21.662431716918945,21.662431716918945,154943100
+2021-01-09,21.662193298339844,22.632335662841797,21.4145450592041,22.114524841308594,22.114524841308594,149399606
+2021-01-10,22.10747718811035,24.2314395904541,22.10747718811035,23.497114181518555,23.497114181518555,452076685
+2021-01-11,23.497478485107422,23.497478485107422,20.95624542236328,21.613977432250977,21.613977432250977,354889532
+2021-01-12,21.621179580688477,21.934192657470703,21.004619598388672,21.03443145751953,21.03443145751953,182775071
+2021-01-13,21.042694091796875,21.897390365600586,21.00225067138672,21.687957763671875,21.687957763671875,154682913
+2021-01-14,21.687931060791016,22.242488861083984,21.416940689086914,21.560232162475586,21.560232162475586,137668105
+2021-01-15,21.56563949584961,22.157182693481445,21.345693588256836,21.527254104614258,21.527254104614258,182172131
+2021-01-16,21.531089782714844,24.936315536499023,21.531089782714844,22.849653244018555,22.849653244018555,406855509
+2021-01-17,22.85260772705078,25.99747085571289,22.477554321289062,24.35165786743164,24.35165786743164,712570771
+2021-01-18,24.350431442260742,24.856260299682617,23.601985931396484,23.72939682006836,23.72939682006836,351317651
+2021-01-19,23.745458602905273,24.164926528930664,22.736326217651367,22.736326217651367,22.736326217651367,324184872
+2021-01-20,22.734556198120117,22.937131881713867,21.86792755126953,22.374847412109375,22.374847412109375,301437883
+2021-01-21,22.37558937072754,22.7108154296875,21.11458396911621,21.293458938598633,21.293458938598633,229588791
+2021-01-22,21.310218811035156,22.977886199951172,20.907821655273438,22.306198120117188,22.306198120117188,435403380
+2021-01-23,22.29718589782715,23.496837615966797,22.172731399536133,22.707294464111328,22.707294464111328,332639527
+2021-01-24,22.70852279663086,23.15500831604004,22.533363342285156,22.759355545043945,22.759355545043945,241523529
+2021-01-25,22.756946563720703,23.012685775756836,22.416841506958008,22.437036514282227,22.437036514282227,196122208
+2021-01-26,22.434261322021484,22.608253479003906,21.86076545715332,22.19120979309082,22.19120979309082,178373502
+2021-01-27,22.194934844970703,22.209880828857422,21.244651794433594,21.46245574951172,21.46245574951172,229177546
+2021-01-28,21.460601806640625,22.07268524169922,21.36762046813965,21.947097778320312,21.947097778320312,155498148
+2021-01-29,21.9273738861084,22.887374877929688,21.893537521362305,22.275327682495117,22.275327682495117,280008127
+2021-01-30,22.281387329101562,22.5646915435791,22.00674057006836,22.059890747070312,22.059890747070312,162578510
+2021-01-31,22.05270767211914,22.570749282836914,22.049161911010742,22.27235984802246,22.27235984802246,178044146
+2021-02-01,22.269405364990234,23.930349349975586,22.06112289428711,22.609542846679688,22.609542846679688,443348505
+2021-02-02,22.61821174621582,22.90943145751953,22.37322235107422,22.54334831237793,22.54334831237793,175058405
+2021-02-03,22.541244506835938,23.263471603393555,22.460710525512695,23.035694122314453,23.035694122314453,193594344
+2021-02-04,23.0413761138916,23.248716354370117,22.750761032104492,22.882219314575195,22.882219314575195,209636144
+2021-02-05,22.88245964050293,25.525001525878906,22.839921951293945,24.51900291442871,24.51900291442871,491884502
+2021-02-06,24.509750366210938,25.199190139770508,23.899028778076172,24.278181076049805,24.278181076049805,378556668
+2021-02-07,24.2766056060791,24.595340728759766,23.776670455932617,24.080337524414062,24.080337524414062,272418316
+2021-02-08,24.084135055541992,28.192447662353516,23.898365020751953,27.655271530151367,27.655271530151367,715775677
+2021-02-09,27.664587020874023,50.60542297363281,27.146968841552734,43.76497268676758,43.76497268676758,3403223723
+2021-02-10,43.892234802246094,45.33570861816406,36.37549591064453,39.90920639038086,39.90920639038086,2802540130
+2021-02-11,39.8979606628418,42.376869201660156,37.37419509887695,40.25332260131836,40.25332260131836,1269328890
+2021-02-12,40.265071868896484,44.47195053100586,39.49151611328125,42.785888671875,42.785888671875,1336951368
+2021-02-13,42.76638412475586,44.50883865356445,40.43183517456055,41.69516372680664,41.69516372680664,1228889960
+2021-02-14,41.66200637817383,51.93596649169922,41.28736114501953,47.475772857666016,47.475772857666016,2295182847
+2021-02-15,47.4060173034668,50.187217712402344,38.023712158203125,42.9723014831543,42.9723014831543,2061387407
+2021-02-16,42.967960357666016,45.688385009765625,40.40106964111328,41.95555114746094,41.95555114746094,1059200255
+2021-02-17,41.95452117919922,44.37390899658203,40.54387283325195,43.24003601074219,43.24003601074219,841212350
+2021-02-18,43.20174026489258,44.270137786865234,42.57113265991211,43.43219757080078,43.43219757080078,667645165
+2021-02-19,43.43385696411133,43.594905853271484,41.56253433227539,43.141292572021484,43.141292572021484,828571188
+2021-02-20,43.203060150146484,48.80648422241211,42.50069046020508,43.26521682739258,43.26521682739258,1610180337
+2021-02-21,43.202754974365234,45.723182678222656,42.63374710083008,44.78836441040039,44.78836441040039,871412632
+2021-02-22,44.76213073730469,44.779754638671875,33.623470306396484,39.47437286376953,39.47437286376953,1511820237
+2021-02-23,39.47227096557617,39.49015426635742,32.02586364746094,35.442047119140625,35.442047119140625,1403444827
+2021-02-24,35.473876953125,38.1522216796875,34.472389221191406,36.67176055908203,36.67176055908203,1029434272
+2021-02-25,36.65266036987305,37.48283004760742,34.902278900146484,34.910560607910156,34.910560607910156,795545380
+2021-02-26,34.92832565307617,36.33143615722656,33.34544372558594,35.10603332519531,35.10603332519531,838042220
+2021-02-27,35.120704650878906,38.72762680053711,35.120704650878906,38.028404235839844,38.028404235839844,878926954
+2021-02-28,38.010337829589844,38.3001708984375,34.9642333984375,35.991943359375,35.991943359375,768904061
+2021-03-01,36.00157928466797,39.067604064941406,35.86710739135742,38.43284606933594,38.43284606933594,789024899
+2021-03-02,38.473960876464844,38.8984489440918,37.28677749633789,38.186370849609375,38.186370849609375,691279882
+2021-03-03,38.191444396972656,44.261329650878906,38.09164047241211,42.258270263671875,42.258270263671875,1502099768
+2021-03-04,42.23831558227539,43.20561981201172,39.98458480834961,40.744232177734375,40.744232177734375,1073737656
+2021-03-05,40.730003356933594,40.730003356933594,38.488346099853516,40.55181121826172,40.55181121826172,764912784
+2021-03-06,40.55442810058594,40.90979766845703,39.036746978759766,40.485286712646484,40.485286712646484,556059908
+2021-03-07,40.47115707397461,41.724388122558594,40.362159729003906,41.53217697143555,41.53217697143555,507418012
+2021-03-08,41.486324310302734,41.89322280883789,40.67831039428711,41.54338455200195,41.54338455200195,525639115
+2021-03-09,41.53919219970703,42.410423278808594,41.2574348449707,41.97175979614258,41.97175979614258,579999439
+2021-03-10,41.97316360473633,43.93911361694336,41.22926712036133,42.63264846801758,42.63264846801758,799915938
+2021-03-11,42.59331512451172,43.12105941772461,41.74958038330078,42.244407653808594,42.244407653808594,625698261
+2021-03-12,42.26079177856445,45.01198959350586,42.096866607666016,44.13233947753906,44.13233947753906,983852692
+2021-03-13,44.126564025878906,51.92266082763672,43.66069793701172,49.66910171508789,49.66910171508789,1670579730
+2021-03-14,49.58737564086914,56.92398452758789,49.5072021484375,54.541751861572266,54.541751861572266,2334194125
+2021-03-15,54.36708450317383,56.186248779296875,52.45149230957031,53.60643768310547,53.60643768310547,1660287262
+2021-03-16,53.57091522216797,63.24059295654297,51.43751907348633,63.24059295654297,63.24059295654297,1975742411
+2021-03-17,63.3925666809082,96.16801452636719,62.79691696166992,89.26824951171875,89.26824951171875,5549644898
+2021-03-18,88.96463775634766,89.54973602294922,74.59788513183594,79.6872787475586,79.6872787475586,4208814291
+2021-03-19,79.80723571777344,85.61852264404297,76.5478744506836,83.31784057617188,83.31784057617188,2281146439
+2021-03-20,83.35028076171875,85.78974151611328,81.80555725097656,82.4513168334961,82.4513168334961,1324962175
+2021-03-21,82.40187072753906,83.58411407470703,80.66629791259766,80.99925231933594,80.99925231933594,1042404616
+2021-03-22,81.00402069091797,81.50039672851562,75.67469787597656,76.77964782714844,76.77964782714844,1255738210
+2021-03-23,76.72813415527344,85.3216323852539,74.18914794921875,82.44951629638672,82.44951629638672,1922118447
+2021-03-24,82.5797348022461,94.6237564086914,79.9343032836914,86.3653335571289,86.3653335571289,2804586284
+2021-03-25,86.12471771240234,95.53692626953125,85.51734924316406,90.8432846069336,90.8432846069336,2890519323
+2021-03-26,90.97541046142578,127.91390991210938,90.97541046142578,124.0726547241211,124.0726547241211,4390559188
+2021-03-27,124.53946685791016,139.4842071533203,120.8423080444336,133.1842498779297,133.1842498779297,5639110564
+2021-03-28,132.7109375,133.64950561523438,121.25271606445312,125.44705200195312,125.44705200195312,3054883925
+2021-03-29,125.46944427490234,130.31202697753906,124.34178161621094,127.52912139892578,127.52912139892578,1957347948
+2021-03-30,127.55543518066406,152.9337615966797,125.0135269165039,149.66490173339844,149.66490173339844,3886877718
+2021-03-31,149.8398895263672,196.66671752929688,146.9064483642578,191.35655212402344,191.35655212402344,8140051708
+2021-04-01,191.15391540527344,237.2418212890625,182.714111328125,188.17861938476562,188.17861938476562,12367984683
+2021-04-02,186.46484375,205.107177734375,162.49612426757812,171.9756317138672,171.9756317138672,7810199184
+2021-04-03,171.96377563476562,180.81243896484375,163.95809936523438,178.85218811035156,178.85218811035156,4675398993
+2021-04-04,179.04269409179688,193.82167053222656,176.44168090820312,183.77664184570312,183.77664184570312,4140406184
+2021-04-05,183.73806762695312,186.41275024414062,172.41090393066406,176.7781982421875,176.7781982421875,2821760773
+2021-04-06,176.62637329101562,178.75958251953125,165.17800903320312,166.02606201171875,166.02606201171875,2355666427
+2021-04-07,165.9293975830078,166.4818572998047,136.03286743164062,156.49478149414062,156.49478149414062,4802184132
+2021-04-08,156.68165588378906,159.06930541992188,147.3256378173828,154.59666442871094,154.59666442871094,2208289182
+2021-04-09,154.47634887695312,175.59683227539062,153.25860595703125,172.51986694335938,172.51986694335938,2959637615
+2021-04-10,172.2017822265625,188.97520446777344,170.97305297851562,174.75537109375,174.75537109375,3195299598
+2021-04-11,174.617431640625,183.61329650878906,173.1059112548828,179.18431091308594,179.18431091308594,1789587132
+2021-04-12,178.94757080078125,180.97068786621094,160.102294921875,168.17828369140625,168.17828369140625,2782663231
+2021-04-13,168.01625061035156,169.04489135742188,160.03797912597656,163.9652099609375,163.9652099609375,2034227437
+2021-04-14,164.02630615234375,178.8979034423828,161.4180450439453,168.1937713623047,168.1937713623047,2750656180
+2021-04-15,168.5852813720703,175.4958953857422,168.40573120117188,171.2221221923828,171.2221221923828,1893400609
+2021-04-16,170.85946655273438,195.729248046875,170.85946655273438,183.25384521484375,183.25384521484375,5127405690
+2021-04-17,183.02078247070312,192.47084045410156,178.55300903320312,182.68865966796875,182.68865966796875,2558531808
+2021-04-18,182.86033630371094,185.15345764160156,134.50111389160156,156.309326171875,156.309326171875,3995571137
+2021-04-19,156.30563354492188,164.5150604248047,151.0128173828125,154.8578338623047,154.8578338623047,2194829249
+2021-04-20,154.62506103515625,157.48045349121094,145.3563232421875,153.70164489746094,153.70164489746094,2182419056
+2021-04-21,153.94577026367188,158.47784423828125,147.5153045654297,148.27786254882812,148.27786254882812,1660844474
+2021-04-22,147.79544067382812,157.65130615234375,144.74513244628906,145.82623291015625,145.82623291015625,2004357354
+2021-04-23,145.975830078125,147.8937530517578,130.21331787109375,138.89479064941406,138.89479064941406,2636435225
+2021-04-24,138.67103576660156,139.28334045410156,131.39767456054688,133.53948974609375,133.53948974609375,1340510563
+2021-04-25,133.5630340576172,136.74476623535156,131.71949768066406,133.92662048339844,133.92662048339844,947130301
+2021-04-26,134.0325469970703,154.69078063964844,133.78956604003906,154.2904052734375,154.2904052734375,1693345369
+2021-04-27,154.30723571777344,155.01979064941406,148.68067932128906,152.28695678710938,152.28695678710938,1201165878
+2021-04-28,152.44944763183594,155.66427612304688,146.65013122558594,150.94000244140625,150.94000244140625,1077547043
+2021-04-29,150.90611267089844,152.0166015625,147.72894287109375,149.79852294921875,149.79852294921875,939555056
+2021-04-30,149.7349395751953,164.47584533691406,149.69180297851562,163.8935546875,163.8935546875,1827451213
+2021-05-01,163.8358154296875,167.26547241210938,161.2299346923828,164.37672424316406,164.37672424316406,1100844275
+2021-05-02,164.19863891601562,166.65737915039062,157.0418243408203,162.5815887451172,162.5815887451172,1041944826
+2021-05-03,162.47161865234375,163.85324096679688,158.96400451660156,160.3058319091797,160.3058319091797,1034803009
+2021-05-04,160.21678161621094,160.4163055419922,135.80215454101562,140.9249267578125,140.9249267578125,1731008815
+2021-05-05,140.7325897216797,154.4422607421875,139.88134765625,152.30941772460938,152.30941772460938,1448763823
+2021-05-06,152.30889892578125,164.7643585205078,149.83717346191406,153.511962890625,153.511962890625,2210232709
+2021-05-07,153.6137237548828,154.886474609375,147.54489135742188,150.42764282226562,150.42764282226562,1156418679
+2021-05-08,150.36236572265625,154.03538513183594,146.39356994628906,148.01588439941406,148.01588439941406,997835908
+2021-05-09,148.10568237304688,149.52989196777344,141.27796936035156,146.41610717773438,146.41610717773438,1060946907
+2021-05-10,146.37294006347656,149.252685546875,130.1727752685547,135.71929931640625,135.71929931640625,1306838547
+2021-05-11,135.5705108642578,143.19808959960938,134.32701110839844,143.1260986328125,143.1260986328125,1089890299
+2021-05-12,143.0177001953125,145.5249786376953,126.86040496826172,126.86040496826172,126.86040496826172,1247505379
+2021-05-13,127.0288314819336,127.0371322631836,91.44476318359375,117.70317077636719,117.70317077636719,3823184458
+2021-05-14,117.77310180664062,124.73273468017578,114.05506134033203,120.49752044677734,120.49752044677734,1506617607
+2021-05-15,120.60321807861328,122.7394790649414,110.03287506103516,110.35968017578125,110.35968017578125,1295389301
+2021-05-16,110.28679656982422,115.82425689697266,100.34596252441406,107.6959228515625,107.6959228515625,1328009460
+2021-05-17,107.69600677490234,107.83071899414062,93.84284973144531,99.48632049560547,99.48632049560547,1506412463
+2021-05-18,99.23018646240234,105.90943145751953,97.0927963256836,100.09148406982422,100.09148406982422,1203826450
+2021-05-19,100.26582336425781,101.56061553955078,55.122222900390625,65.36085510253906,65.36085510253906,2849056807
+2021-05-20,65.35423278808594,94.65433502197266,61.29484939575195,89.0090103149414,89.0090103149414,3055089930
+2021-05-21,88.72718048095703,94.7544937133789,67.99596405029297,76.72123718261719,76.72123718261719,2081107862
+2021-05-22,76.90280151367188,77.40367889404297,67.0063247680664,72.30855560302734,72.30855560302734,1365775483
+2021-05-23,72.29281616210938,74.73738098144531,55.423362731933594,65.10672760009766,65.10672760009766,1737007698
+2021-05-24,65.00057220458984,75.17806243896484,62.76020431518555,74.78036499023438,74.78036499023438,1740396248
+2021-05-25,74.75453186035156,79.58629608154297,66.1015853881836,71.935546875,71.935546875,1467801610
+2021-05-26,72.28604125976562,74.98029327392578,70.4305191040039,74.75837707519531,74.75837707519531,1077954768
+2021-05-27,74.63951110839844,74.63951110839844,69.13489532470703,71.17574310302734,71.17574310302734,771726865
+2021-05-28,71.40675354003906,71.7191390991211,65.0397720336914,66.82040405273438,66.82040405273438,908945043
+2021-05-29,66.81331634521484,69.75656127929688,64.98258209228516,68.2123794555664,68.2123794555664,783841320
+2021-05-30,68.23286437988281,69.27162170410156,65.34895324707031,68.42208099365234,68.42208099365234,651860281
+2021-05-31,68.35363006591797,72.82259368896484,66.38575744628906,72.69061279296875,72.69061279296875,812347345
+2021-06-01,72.5685806274414,73.0186767578125,68.09881591796875,69.21102142333984,69.21102142333984,647880398
+2021-06-02,69.18964385986328,72.0304183959961,68.19664764404297,70.05376434326172,70.05376434326172,572727004
+2021-06-03,70.10005187988281,93.97356414794922,69.55050659179688,89.3205795288086,89.3205795288086,2389383066
+2021-06-04,89.36041259765625,97.08918762207031,85.14266967773438,87.86652374267578,87.86652374267578,2768259669
+2021-06-05,87.873779296875,92.91304779052734,86.020751953125,88.24462890625,88.24462890625,1276824025
+2021-06-06,88.17855834960938,88.98312377929688,86.07953643798828,87.02347564697266,87.02347564697266,591943303
+2021-06-07,87.05216979980469,92.11551666259766,80.52764129638672,81.86448669433594,81.86448669433594,1143664054
+2021-06-08,82.04489135742188,83.69852447509766,70.70768737792969,76.22286224365234,76.22286224365234,1605805894
+2021-06-09,76.10363006591797,78.35079956054688,71.17455291748047,77.57212829589844,77.57212829589844,1149778485
+2021-06-10,77.77751922607422,78.93276977539062,71.88197326660156,73.38231658935547,73.38231658935547,775008531
+2021-06-11,73.35928344726562,74.00908660888672,69.96558380126953,70.81682586669922,70.81682586669922,549192056
+2021-06-12,70.84207153320312,71.3097915649414,66.40692138671875,69.72113800048828,69.72113800048828,640431115
+2021-06-13,69.71910858154297,73.72492980957031,68.73387908935547,73.18509674072266,73.18509674072266,469759272
+2021-06-14,73.11183166503906,77.19136810302734,71.89885711669922,74.55599975585938,74.55599975585938,502357204
+2021-06-15,74.78504943847656,75.91724395751953,71.76225280761719,74.31810760498047,74.31810760498047,730160957
+2021-06-16,72.5918960571289,72.5918960571289,68.6873779296875,69.6286849975586,69.6286849975586,500558931
+2021-06-17,69.66918182373047,72.0574722290039,67.10093688964844,68.88034057617188,68.88034057617188,447547524
+2021-06-18,68.97929382324219,68.97929382324219,63.68885040283203,65.67865753173828,65.67865753173828,493671224
+2021-06-19,65.74002075195312,66.92379760742188,64.55701446533203,64.93502044677734,64.93502044677734,385465336
+2021-06-20,64.82746124267578,65.00811004638672,60.046966552734375,63.315895080566406,63.315895080566406,607250404
+2021-06-21,63.22426986694336,63.62910842895508,45.211421966552734,46.222328186035156,46.222328186035156,1211512215
+2021-06-22,46.17173385620117,52.11720657348633,42.869895935058594,49.314754486083984,49.314754486083984,1302930143
+2021-06-23,49.39048385620117,59.06993103027344,47.5713005065918,58.006370544433594,58.006370544433594,1030884577
+2021-06-24,58.768592834472656,59.30620574951172,54.38468551635742,57.14161682128906,57.14161682128906,698643625
+2021-06-25,57.0877571105957,57.8648681640625,50.48087692260742,52.15754318237305,52.15754318237305,704937018
+2021-06-26,52.095603942871094,53.23685073852539,50.03641128540039,52.9754524230957,52.9754524230957,543457519
+2021-06-27,53.107421875,56.4506950378418,52.80109786987305,56.127647399902344,56.127647399902344,515856078
+2021-06-28,56.212738037109375,57.69450759887695,54.98109817504883,56.34242630004883,56.34242630004883,550855065
+2021-06-29,56.41352844238281,65.86084747314453,56.251220703125,64.28026580810547,64.28026580810547,919971075
+2021-06-30,64.50045776367188,65.2724609375,56.56367111206055,60.372554779052734,60.372554779052734,944427532
+2021-07-01,60.32229232788086,60.3634033203125,55.32628631591797,56.826080322265625,56.826080322265625,552219219
+2021-07-02,56.73693084716797,57.37527847290039,55.04267120361328,57.19480895996094,57.19480895996094,354599522
+2021-07-03,57.18152618408203,59.95270919799805,56.698402404785156,58.858741760253906,58.858741760253906,352221812
+2021-07-04,58.86503219604492,60.54173278808594,57.996097564697266,58.772308349609375,58.772308349609375,322262854
+2021-07-05,58.700653076171875,58.700653076171875,55.02450942993164,56.0968017578125,56.0968017578125,403080465
+2021-07-06,56.10366439819336,58.31984329223633,56.03510284423828,57.03899383544922,57.03899383544922,332161267
+2021-07-07,57.02432632446289,58.01197814941406,56.37833023071289,56.41632843017578,56.41632843017578,248241531
+2021-07-08,56.46888732910156,56.53740310668945,52.877532958984375,53.88549041748047,53.88549041748047,323216760
+2021-07-09,53.84683609008789,55.52431106567383,52.790462493896484,55.2078971862793,55.2078971862793,231960437
+2021-07-10,55.23301696777344,55.999691009521484,53.68171310424805,54.264488220214844,54.264488220214844,175087675
+2021-07-11,54.250152587890625,55.778526306152344,54.01811218261719,55.09626007080078,55.09626007080078,137700134
+2021-07-12,55.13166046142578,55.44584274291992,52.22022247314453,52.52861404418945,52.52861404418945,212758160
+2021-07-13,52.50733947753906,53.06645965576172,50.417510986328125,50.941856384277344,50.941856384277344,248919726
+2021-07-14,50.97452163696289,51.209556579589844,48.16334533691406,49.674278259277344,49.674278259277344,314370355
+2021-07-15,49.69621276855469,50.30842971801758,46.31289291381836,47.173065185546875,47.173065185546875,279721477
+2021-07-16,47.27674865722656,48.34742736816406,45.81209945678711,45.87030029296875,45.87030029296875,218063774
+2021-07-17,45.82876968383789,46.18637466430664,45.18558120727539,45.61513900756836,45.61513900756836,190859197
+2021-07-18,45.63541793823242,47.390113830566406,45.588836669921875,46.89200210571289,46.89200210571289,212367005
+2021-07-19,46.861366271972656,47.18608474731445,44.58229064941406,44.647361755371094,44.647361755371094,212159653
+2021-07-20,44.70539855957031,45.09147262573242,41.011566162109375,41.26276397705078,41.26276397705078,323857323
+2021-07-21,41.24356460571289,47.85703659057617,40.122230529785156,46.171817779541016,46.171817779541016,466763062
+2021-07-22,46.230873107910156,46.961883544921875,44.62925338745117,45.620296478271484,45.620296478271484,264193100
+2021-07-23,45.59176254272461,47.502235412597656,44.96107864379883,47.37638854980469,47.37638854980469,292789069
+2021-07-24,47.338783264160156,51.213565826416016,46.43906784057617,49.52629470825195,49.52629470825195,553316334
+2021-07-25,49.641029357910156,50.14125442504883,47.23216247558594,49.005374908447266,49.005374908447266,411540069
+2021-07-26,49.04608917236328,52.83351516723633,48.820858001708984,49.12922286987305,49.12922286987305,858305859
+2021-07-27,49.046363830566406,49.9102783203125,47.48699188232422,49.63713073730469,49.63713073730469,398284564
+2021-07-28,49.62643814086914,50.93556213378906,48.448612213134766,49.517242431640625,49.517242431640625,423560400
+2021-07-29,49.53910827636719,49.76052474975586,48.56449890136719,49.371131896972656,49.371131896972656,219746908
+2021-07-30,49.38771057128906,51.36709213256836,48.70192337036133,51.30790710449219,51.30790710449219,311593317
+2021-07-31,51.33204650878906,52.70082473754883,50.40855407714844,52.200218200683594,52.200218200683594,414724199
+2021-08-01,52.00676345825195,57.95504379272461,51.60993576049805,53.93782424926758,53.93782424926758,988440853
+2021-08-02,53.92079544067383,55.981475830078125,53.19473648071289,54.48331069946289,54.48331069946289,393322140
+2021-08-03,54.46116638183594,55.04863357543945,52.870967864990234,54.177982330322266,54.177982330322266,315956132
+2021-08-04,54.26475143432617,57.32149887084961,54.02523422241211,56.45480728149414,56.45480728149414,444570015
+2021-08-05,56.49516296386719,58.17063522338867,55.0687255859375,57.84474182128906,57.84474182128906,431485997
+2021-08-06,57.87513732910156,64.89384460449219,57.22309494018555,64.12664794921875,64.12664794921875,869700434
+2021-08-07,64.17561340332031,70.77947998046875,63.80266571044922,69.24951934814453,69.24951934814453,1246340396
+2021-08-08,69.25077056884766,69.30525970458984,63.580501556396484,64.46961975097656,64.46961975097656,687456584
+2021-08-09,64.46647644042969,68.140625,61.52854919433594,67.76835632324219,67.76835632324219,729561124
+2021-08-10,67.64317321777344,69.59907531738281,65.13712310791016,66.71885681152344,66.71885681152344,621114680
+2021-08-11,66.71098327636719,73.96565246582031,66.67599487304688,71.95195770263672,71.95195770263672,1096287776
+2021-08-12,71.84452056884766,75.05815887451172,66.24089050292969,68.31310272216797,68.31310272216797,1058638271
+2021-08-13,68.44841766357422,74.77041625976562,68.42927551269531,74.52377319335938,74.52377319335938,723557089
+2021-08-14,74.5282974243164,75.0011978149414,70.6729507446289,72.53233337402344,72.53233337402344,855022864
+2021-08-15,72.45355224609375,74.47804260253906,70.23585510253906,73.18621063232422,73.18621063232422,672827204
+2021-08-16,73.108642578125,75.6102294921875,72.5570068359375,73.4897689819336,73.4897689819336,950408693
+2021-08-17,73.29371643066406,74.67820739746094,69.21825408935547,69.5578384399414,69.5578384399414,786424262
+2021-08-18,69.43693542480469,70.0406723022461,66.31141662597656,67.57759094238281,67.57759094238281,688364740
+2021-08-19,67.50312042236328,70.44851684570312,66.33551025390625,70.44851684570312,70.44851684570312,457961552
+2021-08-20,70.44772338867188,73.5628433227539,69.74860382080078,73.14984893798828,73.14984893798828,527730479
+2021-08-21,73.12010955810547,79.21636199951172,71.67518615722656,78.19670104980469,78.19670104980469,926971126
+2021-08-22,78.49210357666016,79.03826904296875,75.29988098144531,77.2397689819336,77.2397689819336,878396331
+2021-08-23,77.21953582763672,82.13326263427734,76.8954086303711,79.98380279541016,79.98380279541016,982898796
+2021-08-24,79.86730194091797,80.34072875976562,72.67168426513672,74.42459869384766,74.42459869384766,890252684
+2021-08-25,74.42147827148438,77.9345932006836,72.4723892211914,76.39356231689453,76.39356231689453,663545425
+2021-08-26,76.49951171875,78.71246337890625,71.57015228271484,72.44007873535156,72.44007873535156,745644637
+2021-08-27,72.37336730957031,75.61370849609375,70.6298828125,75.15064239501953,75.15064239501953,625776666
+2021-08-28,75.22450256347656,75.43416595458984,72.95513153076172,73.95093536376953,73.95093536376953,383214018
+2021-08-29,74.01525115966797,75.45696258544922,72.53060913085938,73.67280578613281,73.67280578613281,480460797
+2021-08-30,73.71170043945312,74.26683807373047,71.07636260986328,71.13211822509766,71.13211822509766,418788170
+2021-08-31,71.18707275390625,77.53523254394531,70.51195526123047,75.94700622558594,75.94700622558594,967841990
+2021-09-01,76.00757598876953,78.79742431640625,75.3352279663086,78.7352294921875,78.7352294921875,763066232
+2021-09-02,78.7171630859375,79.56915283203125,77.07391357421875,77.44425201416016,77.44425201416016,558559234
+2021-09-03,77.41373443603516,78.9194107055664,75.77017974853516,77.74469757080078,77.74469757080078,575359806
+2021-09-04,77.66519165039062,96.28289794921875,77.54033660888672,94.90006256103516,94.90006256103516,2157334695
+2021-09-05,95.01048278808594,119.97177124023438,92.02886199951172,113.60474395751953,113.60474395751953,3834940578
+2021-09-06,113.81401824951172,118.3057632446289,104.08159637451172,106.24044036865234,106.24044036865234,2907164979
+2021-09-07,106.19660949707031,110.6926498413086,73.10494232177734,83.97139739990234,83.97139739990234,4657342604
+2021-09-08,84.22737121582031,93.42945861816406,76.11599731445312,88.20660400390625,88.20660400390625,3515736524
+2021-09-09,89.45909118652344,93.68600463867188,85.47847747802734,88.57160949707031,88.57160949707031,2036642823
+2021-09-10,88.64038848876953,91.78949737548828,79.12767028808594,82.48832702636719,82.48832702636719,1740077077
+2021-09-11,82.41484069824219,84.9122543334961,80.32450866699219,81.74470520019531,81.74470520019531,1100689745
+2021-09-12,81.77781677246094,87.01554870605469,80.7510986328125,83.78145599365234,83.78145599365234,1069499638
+2021-09-13,83.70933532714844,84.50570678710938,73.6771011352539,78.252685546875,78.252685546875,1419678092
+2021-09-14,78.09471130371094,81.78291320800781,77.55401611328125,80.84123229980469,80.84123229980469,771272601
+2021-09-15,80.8061752319336,87.39515686035156,80.13824462890625,86.35386657714844,86.35386657714844,1516687463
+2021-09-16,86.29867553710938,90.58654022216797,82.50662231445312,84.73345184326172,84.73345184326172,1650376976
+2021-09-17,84.7630615234375,86.5897216796875,80.76049041748047,85.70353698730469,85.70353698730469,1021410145
+2021-09-18,85.7451400756836,87.34654235839844,82.6784896850586,84.35784149169922,84.35784149169922,780146355
+2021-09-19,84.24771118164062,84.92941284179688,81.76400756835938,83.51979064941406,83.51979064941406,533405612
+2021-09-20,83.54759979248047,83.71678161621094,71.9733657836914,74.07109069824219,74.07109069824219,1784120954
+2021-09-21,74.38191223144531,76.53278350830078,68.44515228271484,69.44524383544922,69.44524383544922,1371083511
+2021-09-22,69.43130493164062,75.01311492919922,68.74742889404297,74.58354187011719,74.58354187011719,919142112
+2021-09-23,74.52668762207031,75.53569030761719,72.03495788574219,74.83851623535156,74.83851623535156,826347298
+2021-09-24,74.69770050048828,74.94025421142578,60.66020202636719,63.30156326293945,63.30156326293945,2166418674
+2021-09-25,63.35049057006836,63.89775466918945,59.21110153198242,60.451473236083984,60.451473236083984,1176618666
+2021-09-26,60.48129653930664,60.65816116333008,50.149471282958984,55.73310470581055,55.73310470581055,2555948336
+2021-09-27,55.88910675048828,62.72026824951172,54.80366134643555,59.12313461303711,59.12313461303711,1960946115
+2021-09-28,59.05375671386719,59.44652557373047,55.18133544921875,55.43757247924805,55.43757247924805,1307039105
+2021-09-29,55.41439437866211,58.51449203491211,55.27485656738281,57.06840133666992,57.06840133666992,950215363
+2021-09-30,57.05687713623047,61.15099334716797,56.854854583740234,60.012264251708984,60.012264251708984,1011617258
+2021-10-01,60.05065155029297,72.99671936035156,59.7358512878418,71.51819610595703,71.51819610595703,1508537847
+2021-10-02,71.48421478271484,73.92063903808594,68.3887939453125,69.96268463134766,69.96268463134766,1517690208
+2021-10-03,69.76476287841797,70.745849609375,67.86914825439453,69.07921600341797,69.07921600341797,961795283
+2021-10-04,69.11518859863281,70.32398223876953,65.75389099121094,69.53907012939453,69.53907012939453,1124743308
+2021-10-05,69.68418884277344,72.84225463867188,68.70768737792969,70.96365356445312,70.96365356445312,1032855567
+2021-10-06,70.9516830444336,74.5545654296875,66.82543182373047,71.89198303222656,71.89198303222656,1430505800
+2021-10-07,71.84666442871094,73.66575622558594,69.11344146728516,71.45570373535156,71.45570373535156,1163159199
+2021-10-08,71.46673583984375,80.96973419189453,70.75379943847656,79.3602294921875,79.3602294921875,1900433977
+2021-10-09,79.40479278564453,80.50460052490234,75.49878692626953,76.70929718017578,76.70929718017578,1005022676
+2021-10-10,76.94813537597656,76.98096466064453,69.25131225585938,69.88310241699219,69.88310241699219,994754810
+2021-10-11,69.91983032226562,74.50945281982422,69.2007064819336,73.2475357055664,73.2475357055664,1120404289
+2021-10-12,73.55806732177734,73.55806732177734,66.39962005615234,69.77430725097656,69.77430725097656,1056121688
+2021-10-13,69.82119750976562,70.6374282836914,61.397003173828125,68.2784652709961,68.2784652709961,1501122446
+2021-10-14,68.28575897216797,71.85474395751953,67.3034896850586,70.28178405761719,70.28178405761719,924782998
+2021-10-15,70.38052368164062,70.38052368164062,65.30103302001953,67.23261260986328,67.23261260986328,1041856668
+2021-10-16,67.25323486328125,69.16259002685547,66.18515014648438,66.51651763916016,66.51651763916016,533355479
+2021-10-17,66.51371765136719,67.0329818725586,61.29490280151367,63.41889190673828,63.41889190673828,634070585
+2021-10-18,63.72233581542969,64.98920440673828,61.47882080078125,63.39232635498047,63.39232635498047,586411728
+2021-10-19,63.4896354675293,63.974021911621094,62.21597671508789,62.96736526489258,62.96736526489258,407047077
+2021-10-20,62.948246002197266,67.9764404296875,62.57393264770508,66.84131622314453,66.84131622314453,730503870
+2021-10-21,67.04153442382812,68.11676788330078,63.58572769165039,63.603431701660156,63.603431701660156,746950880
+2021-10-22,63.62274169921875,66.81424713134766,63.62274169921875,65.84414672851562,65.84414672851562,622414511
+2021-10-23,66.02032470703125,66.3464584350586,64.05294799804688,64.85674285888672,64.85674285888672,361307791
+2021-10-24,64.84449005126953,65.08214569091797,61.29518508911133,62.658470153808594,62.658470153808594,624235124
+2021-10-25,62.60507583618164,65.32890319824219,62.36033630371094,63.92448425292969,63.92448425292969,481655636
+2021-10-26,63.90987777709961,65.19546508789062,62.26249694824219,62.827205657958984,62.827205657958984,587019794
+2021-10-27,62.83670425415039,63.19218444824219,52.29531478881836,55.309810638427734,55.309810638427734,1317941098
+2021-10-28,55.32769775390625,59.20294952392578,54.77267074584961,58.174434661865234,58.174434661865234,836074537
+2021-10-29,58.197147369384766,62.772064208984375,57.942134857177734,59.851173400878906,59.851173400878906,630183079
+2021-10-30,59.98554229736328,60.85185623168945,57.62156677246094,60.74198532104492,60.74198532104492,370765111
+2021-10-31,61.41461181640625,66.74785614013672,59.543540954589844,64.41033935546875,64.41033935546875,1370697316
+2021-11-01,64.39730834960938,64.44646453857422,60.74022674560547,63.92739486694336,63.92739486694336,589412734
+2021-11-02,63.89154815673828,66.41606140136719,63.49293899536133,64.78323364257812,64.78323364257812,743209926
+2021-11-03,64.65768432617188,65.82972717285156,61.710323333740234,64.05521392822266,64.05521392822266,726566141
+2021-11-04,64.03457641601562,64.48731994628906,61.36455154418945,62.5294303894043,62.5294303894043,499573073
+2021-11-05,62.52470016479492,64.42691040039062,61.56412124633789,63.65859603881836,63.65859603881836,639148531
+2021-11-06,63.63222885131836,63.71076583862305,58.64351272583008,61.93137741088867,61.93137741088867,775265095
+2021-11-07,61.94164276123047,62.67399215698242,61.18989562988281,62.59418487548828,62.59418487548828,448991442
+2021-11-08,62.634674072265625,64.8216552734375,62.36256790161133,64.35102081298828,64.35102081298828,644839238
+2021-11-09,64.32936096191406,69.0584487915039,63.733543395996094,66.75120544433594,66.75120544433594,1295597969
+2021-11-10,66.67736053466797,69.64288330078125,58.84939956665039,63.60045623779297,63.60045623779297,1490692538
+2021-11-11,63.59794998168945,64.46378326416016,62.090396881103516,63.03602981567383,63.03602981567383,592817152
+2021-11-12,62.86943435668945,65.44306182861328,61.266441345214844,62.794654846191406,62.794654846191406,821030367
+2021-11-13,62.880191802978516,63.663944244384766,62.25810241699219,63.02987289428711,63.02987289428711,351494223
+2021-11-14,62.967288970947266,63.491600036621094,60.99403381347656,62.56440734863281,62.56440734863281,361862653
+2021-11-15,62.57606887817383,63.3248291015625,60.4119758605957,60.822261810302734,60.822261810302734,458987137
+2021-11-16,61.03243637084961,61.03243637084961,52.64995193481445,56.23954772949219,56.23954772949219,1411856595
+2021-11-17,56.21084213256836,56.8690299987793,54.38121795654297,56.16044235229492,56.16044235229492,741198961
+2021-11-18,56.154197692871094,58.112632751464844,49.10249328613281,51.763980865478516,51.763980865478516,1530027308
+2021-11-19,51.710182189941406,54.47517013549805,51.26357650756836,53.799705505371094,53.799705505371094,620639446
+2021-11-20,53.784915924072266,55.21506118774414,52.38032150268555,54.37587356567383,54.37587356567383,452837513
+2021-11-21,54.4005126953125,54.49054718017578,53.09263610839844,53.28694534301758,53.28694534301758,364969133
+2021-11-22,53.22792434692383,53.407867431640625,51.5188102722168,51.748146057128906,51.748146057128906,554416792
+2021-11-23,51.78486633300781,52.202640533447266,50.41089630126953,51.76137924194336,51.76137924194336,454719200
+2021-11-24,51.7373046875,51.9959716796875,48.73200225830078,50.70396041870117,50.70396041870117,455641991
+2021-11-25,50.64997482299805,56.03486251831055,49.85403060913086,50.10930252075195,50.10930252075195,519501538
+2021-11-26,55.36715316772461,59.38994598388672,51.600379943847656,52.48121643066406,52.48121643066406,1666665605
+2021-11-27,52.816184997558594,59.35005187988281,52.671783447265625,57.80719757080078,57.80719757080078,1157101737
+2021-11-28,58.008155822753906,58.008155822753906,53.104183197021484,56.49541091918945,56.49541091918945,861459999
+2021-11-29,56.476932525634766,57.26799392700195,53.93937683105469,54.815616607666016,54.815616607666016,496433452
+2021-11-30,54.7421875,55.67538070678711,53.250099182128906,53.76339340209961,53.76339340209961,609515724
+2021-12-01,53.68791961669922,55.809814453125,53.608707427978516,54.38507843017578,54.38507843017578,510944318
+2021-12-02,54.403751373291016,54.403751373291016,52.71049499511719,53.673011779785156,53.673011779785156,422122714
+2021-12-03,53.75981521606445,53.8956413269043,48.53671646118164,49.655460357666016,49.655460357666016,688794541
+2021-12-04,49.80907440185547,49.80907440185547,33.148338317871094,41.07488250732422,41.07488250732422,2324252197
+2021-12-05,41.04249954223633,41.745365142822266,37.13963317871094,39.08121871948242,39.08121871948242,773811128
+2021-12-06,39.13539123535156,39.13539123535156,35.582881927490234,38.896427154541016,38.896427154541016,828638801
+2021-12-07,38.88349914550781,40.008575439453125,38.60668182373047,39.21014404296875,39.21014404296875,492445549
+2021-12-08,39.170597076416016,43.35858154296875,38.852577209472656,41.420074462890625,41.420074462890625,929439252
+2021-12-09,41.316768646240234,41.627098083496094,37.15777587890625,37.54209899902344,37.54209899902344,524289837
+2021-12-10,37.537601470947266,41.2773551940918,37.537601470947266,39.92409896850586,39.92409896850586,856451380
+2021-12-11,40.02843475341797,40.53164291381836,38.80216979980469,40.378726959228516,40.378726959228516,498780657
+2021-12-12,40.383304595947266,40.51283264160156,38.73388671875,39.79555130004883,39.79555130004883,297282953
+2021-12-13,39.79457092285156,40.029232025146484,35.33327865600586,35.89093017578125,35.89093017578125,495394672
+2021-12-14,35.88125228881836,37.176143646240234,35.337005615234375,36.50948715209961,36.50948715209961,435205760
+2021-12-15,36.74592971801758,38.80524826049805,35.75629806518555,38.22666931152344,38.22666931152344,445219224
+2021-12-16,38.24562454223633,38.52328872680664,36.980491638183594,37.21442413330078,37.21442413330078,265763054
+2021-12-17,37.21975326538086,38.98405075073242,35.39097595214844,35.6921272277832,35.6921272277832,491996927
+2021-12-18,35.702518463134766,36.7848014831543,35.328086853027344,36.292022705078125,36.292022705078125,248634081
+2021-12-19,36.29758834838867,36.711326599121094,35.76228713989258,35.792240142822266,35.792240142822266,197139067
+2021-12-20,35.79096603393555,35.971717834472656,33.84540557861328,34.783512115478516,34.783512115478516,375678716
+2021-12-21,34.785491943359375,35.84685516357422,34.32772445678711,35.312774658203125,35.312774658203125,331316637
+2021-12-22,35.317142486572266,36.46033477783203,35.16419219970703,35.601234436035156,35.601234436035156,501082251
+2021-12-23,35.615234375,38.01688003540039,35.16977310180664,37.35235595703125,37.35235595703125,490571871
+2021-12-24,37.35635757446289,37.714351654052734,36.12089157104492,36.32651901245117,36.32651901245117,441959796
+2021-12-25,36.35478210449219,37.298553466796875,36.228759765625,36.997222900390625,36.997222900390625,300906506
+2021-12-26,36.99921798706055,37.71194839477539,35.54376220703125,37.29099655151367,37.29099655151367,431263383
+2021-12-27,37.29573059082031,41.13269805908203,36.980621337890625,39.149314880371094,39.149314880371094,898019789
+2021-12-28,39.19841766357422,39.83506393432617,35.88264846801758,36.2878303527832,36.2878303527832,983939194
+2021-12-29,36.27307891845703,36.768531799316406,33.94418716430664,34.173099517822266,34.173099517822266,558171118
+2021-12-30,34.222042083740234,35.85145950317383,33.401485443115234,34.97287368774414,34.97287368774414,469063294
+2021-12-31,34.9750862121582,35.69322967529297,33.55284118652344,34.27048110961914,34.27048110961914,476459862
+2022-01-01,34.273258209228516,35.856056213378906,34.27173614501953,35.854888916015625,35.854888916015625,268666137
+2022-01-02,35.8557014465332,36.41203689575195,35.25567626953125,35.79262161254883,35.79262161254883,299929459
+2022-01-03,35.78976058959961,35.78976058959961,34.43048858642578,35.02036666870117,35.02036666870117,315339954
+2022-01-04,35.02235794067383,38.1086311340332,34.51424789428711,36.09860610961914,36.09860610961914,703995869
+2022-01-05,36.1075553894043,38.31410598754883,31.401294708251953,33.25813674926758,33.25813674926758,898444844
+2022-01-06,33.25046157836914,33.43399429321289,32.158172607421875,32.99421691894531,32.99421691894531,504904313
+2022-01-07,32.99555969238281,32.99640655517578,30.02044105529785,31.459590911865234,31.459590911865234,642867943
+2022-01-08,31.474300384521484,32.13884353637695,28.756093978881836,29.43951988220215,29.43951988220215,449785144
+2022-01-09,29.442590713500977,30.96192169189453,29.326271057128906,30.234939575195312,30.234939575195312,308127435
+2022-01-10,30.231761932373047,30.324485778808594,26.930147171020508,28.169618606567383,28.169618606567383,564197224
+2022-01-11,28.16983413696289,29.21270751953125,27.846643447875977,28.887550354003906,28.887550354003906,320288158
+2022-01-12,28.888713836669922,30.84453582763672,28.543975830078125,30.771364212036133,30.771364212036133,438777978
+2022-01-13,30.768009185791016,30.80744171142578,28.467012405395508,28.467012405395508,28.467012405395508,452235670
+2022-01-14,28.472883224487305,29.806684494018555,28.12537384033203,29.802885055541992,29.802885055541992,480560923
+2022-01-15,29.79734992980957,30.53301429748535,29.39815330505371,29.783924102783203,29.783924102783203,292112222
+2022-01-16,29.7773380279541,31.3721923828125,29.67475128173828,30.41349220275879,30.41349220275879,329999295
+2022-01-17,30.41672134399414,30.41672134399414,28.599048614501953,29.019115447998047,29.019115447998047,297877558
+2022-01-18,29.016931533813477,29.31690216064453,27.72408676147461,28.51617431640625,28.51617431640625,315050911
+2022-01-19,28.51321029663086,28.695947647094727,27.281606674194336,27.6314697265625,27.6314697265625,295025457
+2022-01-20,27.632003784179688,28.64767074584961,26.13407325744629,26.141456604003906,26.141456604003906,176456498
+2022-01-21,26.152175903320312,26.551197052001953,21.3540096282959,21.872447967529297,21.872447967529297,629605217
+2022-01-22,21.89739227294922,22.534177780151367,17.53691864013672,18.95928192138672,18.95928192138672,771147121
+2022-01-23,18.973249435424805,20.21501350402832,18.4364013671875,19.455968856811523,19.455968856811523,380994301
+2022-01-24,19.462257385253906,19.488012313842773,16.8853702545166,18.413217544555664,18.413217544555664,628196823
+2022-01-25,18.41320037841797,18.497867584228516,17.751466751098633,18.149860382080078,18.149860382080078,331086546
+2022-01-26,18.14830207824707,20.214149475097656,18.029064178466797,19.30718231201172,19.30718231201172,516401618
+2022-01-27,19.297645568847656,19.912397384643555,18.120830535888672,19.221660614013672,19.221660614013672,383963160
+2022-01-28,19.21110725402832,19.786212921142578,18.540019989013672,19.62281608581543,19.62281608581543,361035683
+2022-01-29,19.62076187133789,20.687044143676758,19.421615600585938,20.220657348632812,20.220657348632812,354665392
+2022-01-30,20.22947120666504,20.827688217163086,19.521774291992188,19.8370304107666,19.8370304107666,267276056
+2022-01-31,19.836687088012695,21.51310920715332,19.070764541625977,21.322904586791992,21.322904586791992,370114373
+2022-02-01,21.31667137145996,21.533830642700195,20.63808250427246,20.914812088012695,20.914812088012695,252317037
+2022-02-02,20.91428565979004,21.406227111816406,20.038049697875977,20.183401107788086,20.183401107788086,290644986
+2022-02-03,20.179790496826172,20.531518936157227,19.611942291259766,20.316822052001953,20.316822052001953,263045047
+2022-02-04,20.29190444946289,21.636642456054688,20.225603103637695,21.617502212524414,21.617502212524414,323109800
+2022-02-05,21.619630813598633,22.752178192138672,21.38148307800293,22.016569137573242,22.016569137573242,305274139
+2022-02-06,22.01664161682129,22.54601287841797,21.719627380371094,22.447750091552734,22.447750091552734,265125624
+2022-02-07,22.447656631469727,24.571487426757812,22.08481216430664,24.404754638671875,24.404754638671875,508292513
+2022-02-08,24.413406372070312,26.00408172607422,23.23691177368164,24.5963134765625,24.5963134765625,808846212
+2022-02-09,24.599451065063477,24.767791748046875,23.54509925842285,24.269861221313477,24.269861221313477,400856481
+2022-02-10,24.273025512695312,24.74448013305664,22.980384826660156,23.179502487182617,23.179502487182617,602985732
+2022-02-11,23.178146362304688,23.347686767578125,20.9157772064209,21.03780174255371,21.03780174255371,446910427
+2022-02-12,21.044313430786133,21.38184928894043,20.455217361450195,20.85038185119629,20.85038185119629,400487576
+2022-02-13,20.847896575927734,21.144487380981445,20.456928253173828,20.66428565979004,20.66428565979004,262055389
+2022-02-14,20.644580841064453,20.989912033081055,19.967052459716797,20.727550506591797,20.727550506591797,304204997
+2022-02-15,20.728710174560547,22.46157455444336,20.693798065185547,22.342147827148438,22.342147827148438,340226902
+2022-02-16,22.34589958190918,23.523340225219727,21.587854385375977,23.083826065063477,23.083826065063477,524724469
+2022-02-17,23.0624942779541,23.37065315246582,20.239669799804688,20.481836318969727,20.481836318969727,590915625
+2022-02-18,20.498003005981445,21.345001220703125,20.287263870239258,21.160259246826172,21.160259246826172,469480256
+2022-02-19,21.14031410217285,21.215389251708984,20.139820098876953,20.87793731689453,20.87793731689453,301801040
+2022-02-20,20.873573303222656,20.873573303222656,19.405122756958008,19.838817596435547,19.838817596435547,313297097
+2022-02-21,19.83304786682129,20.4477596282959,18.563766479492188,18.60088539123535,18.60088539123535,436602015
+2022-02-22,18.595584869384766,19.218971252441406,18.154279708862305,19.213531494140625,19.213531494140625,404892137
+2022-02-23,19.20484733581543,19.535703659057617,18.475053787231445,18.488122940063477,18.488122940063477,318462126
+2022-02-24,18.478553771972656,18.714216232299805,16.810344696044922,18.4266357421875,18.4266357421875,603645572
+2022-02-25,18.430349349975586,19.1866512298584,18.13092613220215,18.921918869018555,18.921918869018555,360960907
+2022-02-26,18.922107696533203,19.445159912109375,18.651920318603516,19.075420379638672,19.075420379638672,271704874
+2022-02-27,19.072280883789062,21.274429321289062,18.462825775146484,20.34723663330078,20.34723663330078,663419852
+2022-02-28,20.342214584350586,21.804569244384766,19.7562255859375,21.672407150268555,21.672407150268555,629782142
+2022-03-01,21.67687225341797,22.125749588012695,20.57836151123047,20.935630798339844,20.935630798339844,519596247
+2022-03-02,20.937503814697266,21.65895652770996,20.2537899017334,20.68394660949707,20.68394660949707,466827555
+2022-03-03,20.68500328063965,20.92766571044922,19.5894832611084,20.141826629638672,20.141826629638672,305478609
+2022-03-04,20.145597457885742,20.233200073242188,18.495580673217773,18.778594970703125,18.778594970703125,392446296
+2022-03-05,18.785491943359375,19.188400268554688,18.355388641357422,19.108638763427734,19.108638763427734,218266538
+2022-03-06,19.108264923095703,19.243764877319336,18.387189865112305,18.389894485473633,18.389894485473633,217778084
+2022-03-07,18.394960403442383,18.88949203491211,17.203596115112305,17.887239456176758,17.887239456176758,363270992
+2022-03-08,17.882349014282227,18.2847843170166,17.708776473999023,18.003202438354492,18.003202438354492,297059385
+2022-03-09,18.010616302490234,19.125112533569336,17.997465133666992,18.82659149169922,18.82659149169922,324337121
+2022-03-10,18.828107833862305,18.849201202392578,17.48219871520996,17.88406753540039,17.88406753540039,299412717
+2022-03-11,17.884267807006836,18.0229549407959,17.21946144104004,17.403709411621094,17.403709411621094,227299599
+2022-03-12,17.40311622619629,18.414262771606445,17.386978149414062,17.73634910583496,17.73634910583496,263752702
+2022-03-13,17.721826553344727,18.04275894165039,17.089567184448242,17.26533317565918,17.26533317565918,178382889
+2022-03-14,17.264694213867188,17.67037010192871,17.086877822875977,17.470867156982422,17.470867156982422,292326370
+2022-03-15,17.46981430053711,17.498323440551758,16.55736541748047,16.848886489868164,16.848886489868164,415551228
+2022-03-16,16.844881057739258,17.429309844970703,16.759437561035156,17.429309844970703,17.429309844970703,334365124
+2022-03-17,17.42998695373535,17.78032684326172,17.25507354736328,17.461835861206055,17.461835861206055,223498093
+2022-03-18,17.459569931030273,17.807350158691406,17.10186767578125,17.628175735473633,17.628175735473633,217769474
+2022-03-19,17.62294578552246,18.364696502685547,17.585939407348633,18.193796157836914,18.193796157836914,317562638
+2022-03-20,18.19709014892578,18.2701358795166,17.317184448242188,17.628698348999023,17.628698348999023,255030183
+2022-03-21,17.627443313598633,17.942771911621094,17.389013290405273,17.835012435913086,17.835012435913086,231932814
+2022-03-22,17.833871841430664,18.6629638671875,17.78070831298828,18.29513931274414,18.29513931274414,329051263
+2022-03-23,18.295406341552734,19.425073623657227,18.295406341552734,19.35426139831543,19.35426139831543,529603746
+2022-03-24,19.35042381286621,19.7581844329834,19.054370880126953,19.582233428955078,19.582233428955078,450175960
+2022-03-25,19.589942932128906,19.638734817504883,18.593969345092773,18.854961395263672,18.854961395263672,319122246
+2022-03-26,18.855276107788086,19.42548942565918,18.680896759033203,19.422391891479492,19.422391891479492,199632326
+2022-03-27,19.422712326049805,23.885011672973633,19.038341522216797,23.679473876953125,23.679473876953125,933503332
+2022-03-28,23.687408447265625,27.771024703979492,23.545684814453125,25.081483840942383,25.081483840942383,2002816389
+2022-03-29,25.063901901245117,27.90436553955078,25.009424209594727,26.436857223510742,26.436857223510742,1551268383
+2022-03-30,26.43157196044922,26.53554916381836,24.974346160888672,25.859909057617188,25.859909057617188,878940438
+2022-03-31,25.85188865661621,27.311697006225586,24.140796661376953,24.253955841064453,24.253955841064453,975736592
+2022-04-01,24.300907135009766,26.088350296020508,23.047889709472656,25.516237258911133,25.516237258911133,872252642
+2022-04-02,25.52109146118164,26.470069885253906,23.87948989868164,23.91368865966797,23.91368865966797,677412178
+2022-04-03,23.898677825927734,25.831771850585938,23.711212158203125,25.449071884155273,25.449071884155273,571217468
+2022-04-04,25.447219848632812,25.703102111816406,23.816417694091797,25.23362159729004,25.23362159729004,673509657
+2022-04-05,25.248342514038086,26.506305694580078,24.639314651489258,24.87464714050293,24.87464714050293,943557078
+2022-04-06,24.870742797851562,24.879926681518555,21.633054733276367,21.66486358642578,21.66486358642578,763915704
+2022-04-07,21.676151275634766,22.662012100219727,21.55522918701172,22.460399627685547,22.460399627685547,429962700
+2022-04-08,22.466293334960938,22.89481544494629,21.05721092224121,21.260263442993164,21.260263442993164,450617568
+2022-04-09,21.259519577026367,21.723983764648438,21.20326042175293,21.719459533691406,21.719459533691406,245324234
+2022-04-10,21.72126579284668,21.828519821166992,20.952476501464844,21.097211837768555,21.097211837768555,240735298
+2022-04-11,21.063934326171875,21.063934326171875,18.03550148010254,18.275814056396484,18.275814056396484,493862997
+2022-04-12,18.284658432006836,19.677640914916992,18.284658432006836,19.47014045715332,19.47014045715332,396723232
+2022-04-13,19.468189239501953,19.53150749206543,18.79013442993164,19.41937828063965,19.41937828063965,269761557
+2022-04-14,19.41450309753418,19.758878707885742,18.501562118530273,18.67388153076172,18.67388153076172,251609038
+2022-04-15,18.676979064941406,19.172637939453125,18.676979064941406,19.0718936920166,19.0718936920166,193557582
+2022-04-16,19.068796157836914,21.9262752532959,18.93099021911621,21.649694442749023,21.649694442749023,451995169
+2022-04-17,21.651092529296875,21.724964141845703,19.612520217895508,19.733657836914062,19.733657836914062,570665636
+2022-04-18,19.73272705078125,19.883243560791016,18.658952713012695,19.627513885498047,19.627513885498047,486494159
+2022-04-19,19.63011360168457,21.027772903442383,19.43210220336914,20.391368865966797,20.391368865966797,451556393
+2022-04-20,20.39257049560547,20.645048141479492,19.426822662353516,19.62999153137207,19.62999153137207,416777616
+2022-04-21,19.626323699951172,20.20956039428711,18.611352920532227,18.875776290893555,18.875776290893555,434012418
+2022-04-22,18.872148513793945,19.481643676757812,18.774681091308594,19.241552352905273,19.241552352905273,342308621
+2022-04-23,19.243701934814453,19.508583068847656,18.869537353515625,18.940601348876953,18.940601348876953,270348586
+2022-04-24,18.933895111083984,19.28990936279297,18.737363815307617,18.891368865966797,18.891368865966797,332837648
+2022-04-25,18.891372680664062,18.920997619628906,17.6153621673584,18.644262313842773,18.644262313842773,427344286
+2022-04-26,18.64264678955078,18.730119705200195,17.0877742767334,17.277328491210938,17.277328491210938,333515453
+2022-04-27,17.280046463012695,17.993661880493164,17.27332878112793,17.721229553222656,17.721229553222656,252016349
+2022-04-28,17.72156524658203,18.465789794921875,17.532148361206055,18.113510131835938,18.113510131835938,322158020
+2022-04-29,18.110811233520508,18.17574119567871,17.047727584838867,17.309917449951172,17.309917449951172,302356386
+2022-04-30,17.30838394165039,17.922056198120117,12.433394432067871,14.33006763458252,14.33006763458252,706324643
+2022-05-01,14.32181167602539,15.589859962463379,14.220773696899414,15.133082389831543,15.133082389831543,669626751
+2022-05-02,15.132587432861328,15.266424179077148,14.187153816223145,14.628806114196777,14.628806114196777,389646921
+2022-05-03,14.627483367919922,14.963784217834473,14.284507751464844,14.619691848754883,14.619691848754883,276394810
+2022-05-04,14.619669914245605,15.852628707885742,14.578564643859863,15.68973159790039,15.68973159790039,390610295
+2022-05-05,15.690692901611328,15.815315246582031,13.496331214904785,13.982954025268555,13.982954025268555,590471455
+2022-05-06,13.981545448303223,14.119078636169434,13.410828590393066,13.868735313415527,13.868735313415527,520761377
+2022-05-07,13.870779991149902,13.913361549377441,12.894193649291992,13.264599800109863,13.264599800109863,447417603
+2022-05-08,13.266032218933105,13.427303314208984,12.905344009399414,13.092665672302246,13.092665672302246,495473447
+2022-05-09,13.09530258178711,13.28060531616211,11.128684997558594,11.128684997558594,11.128684997558594,752190027
+2022-05-10,11.099323272705078,12.439356803894043,10.613057136535645,11.341856956481934,11.341856956481934,843042538
+2022-05-11,11.338485717773438,11.527009010314941,8.245909690856934,8.546656608581543,8.546656608581543,936638127
+2022-05-12,8.548140525817871,8.967485427856445,6.736663818359375,8.117061614990234,8.117061614990234,720450534
+2022-05-13,8.109533309936523,9.444273948669434,7.920105934143066,8.730104446411133,8.730104446411133,508198239
+2022-05-14,8.732012748718262,9.078692436218262,8.072273254394531,8.815340042114258,8.815340042114258,342229271
+2022-05-15,8.81019401550293,9.223450660705566,8.503432273864746,9.169946670532227,9.169946670532227,285057057
+2022-05-16,9.167048454284668,9.167048454284668,8.230340957641602,8.270936012268066,8.270936012268066,279189792
+2022-05-17,8.272143363952637,8.841581344604492,8.227914810180664,8.575017929077148,8.575017929077148,249526238
+2022-05-18,8.575371742248535,8.69177532196045,7.542335033416748,7.574565887451172,7.574565887451172,258575540
+2022-05-19,7.57383918762207,8.26700210571289,7.4294819831848145,8.220609664916992,8.220609664916992,308118641
+2022-05-20,8.21945858001709,8.324196815490723,7.714601039886475,7.935033798217773,7.935033798217773,255033063
+2022-05-21,7.932974815368652,8.313764572143555,7.779437065124512,8.174249649047852,8.174249649047852,238502878
+2022-05-22,8.174290657043457,8.49354362487793,8.037413597106934,8.470876693725586,8.470876693725586,240708364
+2022-05-23,8.467287063598633,9.307478904724121,8.088089942932129,8.147724151611328,8.147724151611328,484529627
+2022-05-24,8.1489896774292,8.516410827636719,8.06856918334961,8.411102294921875,8.411102294921875,377565158
+2022-05-25,8.411795616149902,8.570659637451172,8.096978187561035,8.168030738830566,8.168030738830566,314910872
+2022-05-26,8.169919967651367,8.279346466064453,7.355554103851318,7.650798797607422,7.650798797607422,385978014
+2022-05-27,7.647663116455078,7.7139081954956055,7.160795211791992,7.197632789611816,7.197632789611816,329281827
+2022-05-28,7.362127780914307,7.576027870178223,7.186966896057129,7.539350986480713,7.539350986480713,192148004
+2022-05-29,7.538698196411133,7.768013000488281,7.348198890686035,7.626445770263672,7.626445770263672,192697299
+2022-05-30,7.625227928161621,8.282846450805664,7.557981014251709,8.202181816101074,8.202181816101074,289565934
+2022-05-31,8.20224666595459,8.3372163772583,7.858499050140381,8.068272590637207,8.068272590637207,300849492
+2022-06-01,8.07129192352295,8.163176536560059,7.337063789367676,7.448824882507324,7.448824882507324,282367697
+2022-06-02,7.446678161621094,7.798676013946533,7.320702075958252,7.757702827453613,7.757702827453613,196508897
+2022-06-03,7.756342887878418,7.756342887878418,7.282896995544434,7.3987860679626465,7.3987860679626465,163143806
+2022-06-04,7.399026870727539,7.5052618980407715,7.237512111663818,7.458556175231934,7.458556175231934,187191509
+2022-06-05,7.45936918258667,7.535019874572754,7.30188512802124,7.365964889526367,7.365964889526367,146012292
+2022-06-06,7.3668341636657715,7.861236095428467,7.366179943084717,7.574289798736572,7.574289798736572,199336295
+2022-06-07,7.5737690925598145,7.627799987792969,7.048070907592773,7.329800128936768,7.329800128936768,243010127
+2022-06-08,7.3292999267578125,7.442040920257568,7.156923770904541,7.188389778137207,7.188389778137207,182009236
+2022-06-09,7.188013076782227,7.319097995758057,7.096625804901123,7.224277973175049,7.224277973175049,141690213
+2022-06-10,7.223733901977539,7.236972808837891,6.760220050811768,6.819968223571777,6.819968223571777,201312855
+2022-06-11,6.820785999298096,6.90504789352417,6.076971054077148,6.0942277908325195,6.0942277908325195,233177461
+2022-06-12,6.095538139343262,6.165627956390381,5.60290002822876,5.714780807495117,5.714780807495117,256767527
+2022-06-13,5.710385799407959,5.802730083465576,5.155479907989502,5.314725875854492,5.314725875854492,408845606
+2022-06-14,5.315942764282227,5.676778793334961,5.019482135772705,5.488887786865234,5.488887786865234,307654666
+2022-06-15,5.487305164337158,5.852557182312012,5.089170932769775,5.846951007843018,5.846951007843018,337044110
+2022-06-16,5.849207878112793,5.924704074859619,5.226737022399902,5.288224220275879,5.288224220275879,196075844
+2022-06-17,5.288784027099609,5.465274810791016,5.286984920501709,5.340892791748047,5.340892791748047,135750808
+2022-06-18,5.3399128913879395,5.408039093017578,4.818795204162598,5.108145236968994,5.108145236968994,227130259
+2022-06-19,5.107170104980469,5.5361552238464355,4.995071887969971,5.476021766662598,5.476021766662598,205540575
+2022-06-20,5.475354194641113,5.6733198165893555,5.303287029266357,5.469457149505615,5.469457149505615,165715948
+2022-06-21,5.468791961669922,6.351308822631836,5.417352199554443,5.950419902801514,5.950419902801514,296018598
+2022-06-22,5.951612949371338,5.962498188018799,5.466154098510742,5.5327558517456055,5.5327558517456055,205602528
+2022-06-23,5.531753063201904,5.900735855102539,5.52710485458374,5.797234058380127,5.797234058380127,169209939
+2022-06-24,5.797041893005371,6.2515058517456055,5.760650157928467,6.117860794067383,6.117860794067383,191118035
+2022-06-25,6.114519119262695,6.281972885131836,5.88334321975708,6.08303689956665,6.08303689956665,149992529
+2022-06-26,6.08106803894043,6.31217098236084,5.830165863037109,5.831831932067871,5.831831932067871,125994354
+2022-06-27,5.829845905303955,6.0877509117126465,5.686229228973389,5.777834892272949,5.777834892272949,125376700
+2022-06-28,5.776689052581787,5.931766986846924,5.4565749168396,5.505895137786865,5.505895137786865,123404568
+2022-06-29,5.509953022003174,5.5893120765686035,5.386436939239502,5.438048839569092,5.438048839569092,105571422
+2022-06-30,5.440211772918701,5.486293792724609,5.105353832244873,5.388856887817383,5.388856887817383,120797302
+2022-07-01,5.397731781005859,5.5122389793396,5.244491100311279,5.311070919036865,5.311070919036865,123090113
+2022-07-02,5.318739891052246,5.388274192810059,5.226202011108398,5.336032867431641,5.336032867431641,68326168
+2022-07-03,5.336295127868652,5.382803916931152,5.202094078063965,5.310824871063232,5.310824871063232,70749206
+2022-07-04,5.310670852661133,5.567474842071533,5.220579147338867,5.558798789978027,5.558798789978027,104070294
+2022-07-05,5.558016777038574,5.616530895233154,5.319989204406738,5.492033958435059,5.492033958435059,117825025
+2022-07-06,5.493003845214844,5.648416042327881,5.4424262046813965,5.575416088104248,5.575416088104248,99920634
+2022-07-07,5.574368953704834,5.850851058959961,5.545843124389648,5.8086700439453125,5.8086700439453125,103530291
+2022-07-08,5.808520793914795,5.9157209396362305,5.587855815887451,5.735401153564453,5.735401153564453,112512395
+2022-07-09,5.7347869873046875,5.895916938781738,5.70060396194458,5.806200981140137,5.806200981140137,89792660
+2022-07-10,5.806769847869873,5.806769847869873,5.447388172149658,5.484713077545166,5.484713077545166,86658005
+2022-07-11,5.48464822769165,5.487635135650635,5.161827087402344,5.191658973693848,5.191658973693848,99627307
+2022-07-12,5.192218780517578,5.267645835876465,5.075532913208008,5.081657886505127,5.081657886505127,82871670
+2022-07-13,5.082512855529785,5.29935884475708,5.037146091461182,5.297848224639893,5.297848224639893,132685102
+2022-07-14,5.297513008117676,5.408001899719238,5.166627883911133,5.361026763916016,5.361026763916016,95529865
+2022-07-15,5.361258029937744,5.450962066650391,5.215094089508057,5.228496074676514,5.228496074676514,100784299
+2022-07-16,5.228084087371826,5.4323530197143555,5.172134876251221,5.386935234069824,5.386935234069824,92453791
+2022-07-17,5.387637138366699,5.898406028747559,5.379611015319824,5.688718795776367,5.688718795776367,193594561
+2022-07-18,5.690042972564697,6.132717132568359,5.6468610763549805,5.9876580238342285,5.9876580238342285,256056314
+2022-07-19,5.982142925262451,6.206249237060547,5.696238040924072,6.05608606338501,6.05608606338501,257496139
+2022-07-20,6.053256988525391,6.171686172485352,5.53601598739624,5.581972122192383,5.581972122192383,277047918
+2022-07-21,5.581802845001221,5.727196216583252,5.396461009979248,5.632761001586914,5.632761001586914,191380127
+2022-07-22,5.631793022155762,5.796638011932373,5.44754695892334,5.486861228942871,5.486861228942871,162608817
+2022-07-23,5.483926773071289,5.646708011627197,5.418354034423828,5.583065032958984,5.583065032958984,135364385
+2022-07-24,5.583631992340088,5.814627170562744,5.552711009979248,5.648096084594727,5.648096084594727,150703589
+2022-07-25,5.647195816040039,5.676684856414795,5.2368388175964355,5.2368388175964355,5.2368388175964355,162017843
+2022-07-26,5.237745761871338,5.307251930236816,5.133182048797607,5.307251930236816,5.307251930236816,153312731
+2022-07-27,5.3090901374816895,5.643929958343506,5.230939865112305,5.643929958343506,5.643929958343506,169447682
+2022-07-28,5.644509792327881,6.040747165679932,5.560301780700684,5.935978889465332,5.935978889465332,294740493
+2022-07-29,5.935794830322266,6.192302227020264,5.807229042053223,5.957067012786865,5.957067012786865,320543545
+2022-07-30,5.9583740234375,8.819650650024414,5.9583740234375,8.047045707702637,8.047045707702637,1463241397
+2022-07-31,8.03022289276123,10.617538452148438,7.96379280090332,9.83788013458252,9.83788013458252,1936604101
+2022-08-01,9.825235366821289,11.242048263549805,8.401034355163574,8.811205863952637,8.811205863952637,1494547956
+2022-08-02,8.812725067138672,8.85500431060791,7.71209192276001,8.1564302444458,8.1564302444458,1119761019
+2022-08-03,8.161225318908691,8.674715042114258,7.943027019500732,8.09140396118164,8.09140396118164,753411135
+2022-08-04,8.0918607711792,8.610686302185059,7.8888840675354,8.099920272827148,8.099920272827148,521361180
+2022-08-05,8.094916343688965,8.397467613220215,8.062175750732422,8.344741821289062,8.344741821289062,441197263
+2022-08-06,8.344032287597656,9.474513053894043,8.196617126464844,9.46484088897705,9.46484088897705,853213474
+2022-08-07,9.45815658569336,9.45815658569336,8.68001937866211,8.782747268676758,8.782747268676758,422489865
+2022-08-08,8.785261154174805,9.369516372680664,8.626264572143555,8.712516784667969,8.712516784667969,444481646
+2022-08-09,8.713347434997559,8.826664924621582,7.946538925170898,8.041504859924316,8.041504859924316,456956171
+2022-08-10,8.040087699890137,8.510377883911133,7.765824794769287,8.293768882751465,8.293768882751465,431276448
+2022-08-11,8.293392181396484,8.973870277404785,8.272294998168945,8.36031723022461,8.36031723022461,440521796
+2022-08-12,8.358702659606934,8.790492057800293,8.203241348266602,8.755224227905273,8.755224227905273,362119526
+2022-08-13,8.755462646484375,8.84018325805664,8.310359001159668,8.347148895263672,8.347148895263672,308188371
+2022-08-14,8.349311828613281,8.725208282470703,8.042532920837402,8.23807144165039,8.23807144165039,333537515
+2022-08-15,8.238656997680664,8.520496368408203,8.042961120605469,8.473929405212402,8.473929405212402,327166697
+2022-08-16,8.468076705932617,8.773538589477539,8.17575454711914,8.427290916442871,8.427290916442871,425628930
+2022-08-17,8.426656723022461,8.86255931854248,8.076682090759277,8.176953315734863,8.176953315734863,405716782
+2022-08-18,8.17904281616211,8.267327308654785,7.076703071594238,7.490127086639404,7.490127086639404,307861129
+2022-08-19,7.487707138061523,7.543858051300049,6.415600776672363,6.472312927246094,6.472312927246094,546726899
+2022-08-20,6.472174167633057,6.702750205993652,6.088338851928711,6.249107837677002,6.249107837677002,308613756
+2022-08-21,6.248938083648682,6.527561187744141,6.23185920715332,6.415201187133789,6.415201187133789,227340316
+2022-08-22,6.414055824279785,6.415246963500977,6.045629024505615,6.318514823913574,6.318514823913574,232443391
+2022-08-23,6.319488048553467,6.4350481033325195,6.131368160247803,6.376111030578613,6.376111030578613,207326848
+2022-08-24,6.375497817993164,6.5304388999938965,6.193470001220703,6.27642297744751,6.27642297744751,246562839
+2022-08-25,6.277163028717041,6.481943130493164,6.275922775268555,6.363798141479492,6.363798141479492,209209416
+2022-08-26,6.362730979919434,6.362730979919434,5.599029064178467,5.646422863006592,5.646422863006592,316005694
+2022-08-27,5.6474480628967285,5.858790874481201,5.605546951293945,5.830760955810547,5.830760955810547,212303548
+2022-08-28,5.830563068389893,5.876062870025635,5.614881992340088,5.615006923675537,5.615006923675537,157396573
+2022-08-29,5.615649223327637,6.036618232727051,5.5528459548950195,6.021931171417236,6.021931171417236,186036630
+2022-08-30,6.021464824676514,6.065454959869385,5.601415157318115,5.7067670822143555,5.7067670822143555,195454699
+2022-08-31,5.707747936248779,5.881680011749268,5.698984146118164,5.74414587020874,5.74414587020874,183454088
+2022-09-01,5.742990970611572,5.803290843963623,5.614759922027588,5.769774913787842,5.769774913787842,167138976
+2022-09-02,5.769031047821045,5.959788799285889,5.708546161651611,5.830132961273193,5.830132961273193,215076713
+2022-09-03,5.830164909362793,6.593047142028809,5.80509614944458,6.518858909606934,6.518858909606934,471942594
+2022-09-04,6.518674850463867,6.5886311531066895,6.1623101234436035,6.263213157653809,6.263213157653809,206437211
+2022-09-05,6.263988018035889,6.311159133911133,5.9373650550842285,6.129817962646484,6.129817962646484,194588259
+2022-09-06,6.1327338218688965,6.279106140136719,5.593717098236084,5.608129978179932,5.608129978179932,269790495
+2022-09-07,5.605079174041748,5.93789005279541,5.556995868682861,5.85374116897583,5.85374116897583,191565230
+2022-09-08,5.854643821716309,5.94535493850708,5.7246270179748535,5.86186408996582,5.86186408996582,183666019
+2022-09-09,5.861883163452148,6.452542781829834,5.858764171600342,6.384137153625488,6.384137153625488,338433960
+2022-09-10,6.384146213531494,6.53748083114624,6.229619979858398,6.363796234130859,6.363796234130859,244893720
+2022-09-11,6.362750053405762,6.956235885620117,6.195825099945068,6.404723167419434,6.404723167419434,333184718
+2022-09-12,6.404842853546143,6.7407660484313965,6.342525005340576,6.541749954223633,6.541749954223633,352722962
+2022-09-13,6.5424981117248535,6.549478054046631,5.832207202911377,5.934765815734863,5.934765815734863,316015319
+2022-09-14,5.8655900955200195,5.994575023651123,5.772173881530762,5.959261894226074,5.959261894226074,202725431
+2022-09-15,5.959138870239258,5.968413829803467,5.656820774078369,5.714375019073486,5.714375019073486,208539536
+2022-09-16,5.714488983154297,5.844833850860596,5.6604509353637695,5.823904991149902,5.823904991149902,169713207
+2022-09-17,5.824489116668701,5.934845924377441,5.807497978210449,5.912121772766113,5.912121772766113,116137785
+2022-09-18,5.910548210144043,5.913880825042725,5.168639183044434,5.2518110275268555,5.2518110275268555,193418125
+2022-09-19,5.25147819519043,5.516106128692627,5.195176124572754,5.480258941650391,5.480258941650391,200955000
+2022-09-20,5.481143951416016,5.506625175476074,5.283377170562744,5.314150810241699,5.314150810241699,165224729
+2022-09-21,5.314583778381348,5.578948974609375,5.132122993469238,5.2790632247924805,5.2790632247924805,237611667
+2022-09-22,5.272295951843262,5.5492048263549805,5.240286827087402,5.520966053009033,5.520966053009033,198008924
+2022-09-23,5.521108150482178,5.811244964599609,5.348031044006348,5.702567100524902,5.702567100524902,224932132
+2022-09-24,5.70451021194458,5.785750865936279,5.53310489654541,5.5742411613464355,5.5742411613464355,168067498
+2022-09-25,5.573953151702881,5.873088836669922,5.525807857513428,5.717006206512451,5.717006206512451,194016960
+2022-09-26,5.717628002166748,5.778530120849609,5.536436080932617,5.688374996185303,5.688374996185303,200487735
+2022-09-27,5.689189910888672,6.121753215789795,5.613315105438232,5.733759880065918,5.733759880065918,292625181
+2022-09-28,5.732165813446045,6.039844036102295,5.568056106567383,5.862675189971924,5.862675189971924,221149106
+2022-09-29,5.862732887268066,5.938478946685791,5.677457809448242,5.781772136688232,5.781772136688232,154368757
+2022-09-30,5.78217887878418,5.827475070953369,5.631626129150391,5.6842241287231445,5.6842241287231445,154763364
+2022-10-01,5.682248115539551,5.693826198577881,5.498713970184326,5.517214775085449,5.517214775085449,108329989
+2022-10-02,5.51754093170166,5.565424919128418,5.360730171203613,5.377714157104492,5.377714157104492,124553326
+2022-10-03,5.376905918121338,5.540916919708252,5.334130764007568,5.525444984436035,5.525444984436035,113370795
+2022-10-04,5.525147914886475,5.638615131378174,5.498164176940918,5.6035051345825195,5.6035051345825195,121038093
+2022-10-05,5.603871822357178,5.642375946044922,5.455501079559326,5.5872111320495605,5.5872111320495605,103194408
+2022-10-06,5.58723783493042,5.646243095397949,5.482439041137695,5.487321853637695,5.487321853637695,113636252
+2022-10-07,5.487314224243164,5.527578830718994,5.406116962432861,5.4717512130737305,5.4717512130737305,81383128
+2022-10-08,5.471982002258301,5.495670795440674,5.364023208618164,5.397411823272705,5.397411823272705,62993097
+2022-10-09,5.39754581451416,5.460440158843994,5.386676788330078,5.431464195251465,5.431464195251465,61491538
+2022-10-10,5.430828094482422,5.476466178894043,5.156106948852539,5.156588077545166,5.156588077545166,103246298
+2022-10-11,5.154510021209717,5.223189830780029,5.039423942565918,5.129609107971191,5.129609107971191,113443920
+2022-10-12,5.1309309005737305,5.2178239822387695,5.116322040557861,5.145175933837891,5.145175933837891,79402437
+2022-10-13,5.145350933074951,5.174136161804199,4.755543231964111,5.137164115905762,5.137164115905762,189209228
+2022-10-14,5.136155128479004,5.295793056488037,5.0123701095581055,5.066583156585693,5.066583156585693,143976527
+2022-10-15,5.066463947296143,5.259689807891846,4.98740291595459,5.1848578453063965,5.1848578453063965,136423790
+2022-10-16,5.1859540939331055,5.273812770843506,5.106389999389648,5.153086185455322,5.153086185455322,105048220
+2022-10-17,5.153181076049805,5.270100116729736,5.097537994384766,5.256277084350586,5.256277084350586,121043848
+2022-10-18,5.256612777709961,5.273012161254883,5.066102027893066,5.127111911773682,5.127111911773682,115190525
+2022-10-19,5.128056049346924,5.138326168060303,4.977190017700195,4.986443996429443,4.986443996429443,83934523
+2022-10-20,4.986408233642578,5.08442497253418,4.909135818481445,4.94537878036499,4.94537878036499,81245685
+2022-10-21,4.944593906402588,4.988371849060059,4.827119827270508,4.95910120010376,4.95910120010376,92722090
+2022-10-22,4.958769798278809,4.9886932373046875,4.906826019287109,4.950118064880371,4.950118064880371,58234341
+2022-10-23,4.950430870056152,5.14856481552124,4.945280075073242,5.11720609664917,5.11720609664917,106949684
+2022-10-24,5.118627071380615,5.143194198608398,4.927666187286377,4.947824001312256,4.947824001312256,85337060
+2022-10-25,4.947627067565918,5.301417827606201,4.92572021484375,5.187370777130127,5.187370777130127,129234321
+2022-10-26,5.185863018035889,5.356907844543457,5.182613849639893,5.266149044036865,5.266149044036865,162290619
+2022-10-27,5.266077041625977,5.489221096038818,5.224970817565918,5.239209175109863,5.239209175109863,192129820
+2022-10-28,5.2382612228393555,5.458783149719238,5.132762908935547,5.367282867431641,5.367282867431641,176935078
+2022-10-29,5.367064952850342,5.867105960845947,5.358465194702148,5.703996181488037,5.703996181488037,298666941
+2022-10-30,5.7048258781433105,5.738465785980225,5.309080123901367,5.393941879272461,5.393941879272461,247075207
+2022-10-31,5.392377853393555,5.510136127471924,5.317142009735107,5.437129020690918,5.437129020690918,160108907
+2022-11-01,5.434956073760986,5.494898796081543,5.348161220550537,5.369184970855713,5.369184970855713,150847674
+2022-11-02,5.369154930114746,5.4184088706970215,5.136231899261475,5.22366189956665,5.22366189956665,165722044
+2022-11-03,5.223998069763184,6.206754207611084,5.216064929962158,5.786262035369873,5.786262035369873,570773182
+2022-11-04,5.78635311126709,6.281857967376709,5.760140895843506,6.14695405960083,6.14695405960083,365361115
+2022-11-05,6.146762847900391,6.467182159423828,6.026337146759033,6.168159008026123,6.168159008026123,291650441
+2022-11-06,6.168262004852295,6.369279861450195,5.799156188964844,5.835936069488525,5.835936069488525,264472798
+2022-11-07,5.834850788116455,5.938986778259277,5.617068767547607,5.743157863616943,5.743157863616943,215963691
+2022-11-08,5.742729187011719,5.818278789520264,4.305202007293701,4.791947841644287,4.791947841644287,407606022
+2022-11-09,4.7938408851623535,4.846601963043213,4.026429176330566,4.149934768676758,4.149934768676758,348590783
+2022-11-10,4.149857044219971,4.764115810394287,4.10485315322876,4.635340213775635,4.635340213775635,271575549
+2022-11-11,4.6356940269470215,4.668533802032471,4.2567009925842285,4.469414234161377,4.469414234161377,161573271
+2022-11-12,4.469966888427734,4.481635093688965,4.235298156738281,4.268033981323242,4.268033981323242,99920426
+2022-11-13,4.268186092376709,4.429924964904785,4.2222089767456055,4.293975830078125,4.293975830078125,119578514
+2022-11-14,4.294373989105225,4.389969825744629,4.106500148773193,4.316590785980225,4.316590785980225,161268566
+2022-11-15,4.316775798797607,4.491105079650879,4.292058944702148,4.3891401290893555,4.3891401290893555,114251131
+2022-11-16,4.388833999633789,4.534029960632324,4.274555206298828,4.337913990020752,4.337913990020752,147278408
+2022-11-17,4.337082862854004,4.383935928344727,4.246140956878662,4.314888000488281,4.314888000488281,94580126
+2022-11-18,4.314935207366943,4.403636932373047,4.288629055023193,4.345102787017822,4.345102787017822,81097677
+2022-11-19,4.3447089195251465,4.421739101409912,4.267160892486572,4.381630897521973,4.381630897521973,73607816
+2022-11-20,4.382052898406982,4.444685935974121,4.117166996002197,4.164133071899414,4.164133071899414,111223963
+2022-11-21,4.164540767669678,4.221436977386475,4.060500144958496,4.164794921875,4.164794921875,118831285
+2022-11-22,4.16509485244751,4.335440158843994,4.102818965911865,4.317387104034424,4.317387104034424,117798966
+2022-11-23,4.318603038787842,4.473372936248779,4.297730922698975,4.439844131469727,4.439844131469727,129041318
+2022-11-24,4.439726829528809,4.450835227966309,4.354263782501221,4.3924150466918945,4.3924150466918945,97019584
+2022-11-25,4.391639232635498,4.392395973205566,4.255144119262695,4.291097164154053,4.291097164154053,75348000
+2022-11-26,4.291032791137695,4.400356769561768,4.278379917144775,4.306499004364014,4.306499004364014,76272698
+2022-11-27,4.3064188957214355,4.500448226928711,4.3014068603515625,4.344768047332764,4.344768047332764,119781526
+2022-11-28,4.343777179718018,4.379580974578857,4.1631879806518555,4.257767200469971,4.257767200469971,105929646
+2022-11-29,4.257469177246094,4.39554500579834,4.228261947631836,4.351963043212891,4.351963043212891,95449087
+2022-11-30,4.352228164672852,4.488409042358398,4.266908168792725,4.421574115753174,4.421574115753174,115171339
+2022-12-01,4.419984817504883,4.4681267738342285,4.35612678527832,4.384764194488525,4.384764194488525,98437808
+2022-12-02,4.385396957397461,4.682208061218262,4.360177040100098,4.6456499099731445,4.6456499099731445,155337738
+2022-12-03,4.64578104019165,4.6770548820495605,4.407557964324951,4.4222612380981445,4.4222612380981445,92694112
+2022-12-04,4.421722888946533,4.586818218231201,4.421722888946533,4.579728126525879,4.579728126525879,71781139
+2022-12-05,4.577736854553223,4.614686965942383,4.474368095397949,4.519782066345215,4.519782066345215,91879031
+2022-12-06,4.51981782913208,4.615593910217285,4.507964134216309,4.591221809387207,4.591221809387207,96343837
+2022-12-07,4.5914740562438965,4.594666957855225,4.3065290451049805,4.344595909118652,4.344595909118652,110087697
+2022-12-08,4.344742774963379,4.435633182525635,4.325316905975342,4.394505023956299,4.394505023956299,87848522
+2022-12-09,4.394101142883301,4.460867881774902,4.387362003326416,4.431239128112793,4.431239128112793,85215738
+2022-12-10,4.43140983581543,4.444789886474609,4.370975971221924,4.377203941345215,4.377203941345215,47303662
+2022-12-11,4.377078056335449,4.4151811599731445,4.274507999420166,4.287731170654297,4.287731170654297,49850747
+2022-12-12,4.287360191345215,4.287360191345215,4.205032825469971,4.260043144226074,4.260043144226074,73910235
+2022-12-13,4.25974702835083,4.355659008026123,4.133153915405273,4.3187360763549805,4.3187360763549805,84869142
+2022-12-14,4.318910121917725,4.368658065795898,4.214992046356201,4.230090141296387,4.230090141296387,103143940
+2022-12-15,4.229959011077881,4.241862773895264,4.109776973724365,4.145280838012695,4.145280838012695,108482582
+2022-12-16,4.145412921905518,4.179150104522705,2.6785340309143066,3.018541097640991,3.018541097640991,316604914
+2022-12-17,3.0172009468078613,3.272289991378784,2.921389102935791,3.206968069076538,3.206968069076538,283564716
+2022-12-18,3.2073519229888916,3.2073519229888916,3.0454940795898438,3.0572550296783447,3.0572550296783447,91826205
+2022-12-19,3.0571510791778564,3.10630202293396,2.733057975769043,2.8067610263824463,2.8067610263824463,116877774
+2022-12-20,2.8081929683685303,3.095750093460083,2.8081929683685303,2.980649948120117,2.980649948120117,146512023
+2022-12-21,2.9804160594940186,2.9968159198760986,2.8964879512786865,2.974302053451538,2.974302053451538,89509554
+2022-12-22,2.974898099899292,3.0013020038604736,2.898461103439331,2.9921629428863525,2.9921629428863525,88528708
+2022-12-23,2.9919838905334473,3.0306739807128906,2.959192991256714,2.971451997756958,2.971451997756958,66101323
+2022-12-24,2.9708240032196045,2.989604949951172,2.925168037414551,2.9350860118865967,2.9350860118865967,41270127
+2022-12-25,2.9350340366363525,2.9654340744018555,2.907366991043091,2.963340997695923,2.963340997695923,62196934
+2022-12-26,2.9636030197143555,3.0048201084136963,2.9467110633850098,3.003351926803589,3.003351926803589,56285996
+2022-12-27,3.0031819343566895,3.279953956604004,2.961682081222534,3.070625066757202,3.070625066757202,175134130
+2022-12-28,3.0709950923919678,3.095082998275757,2.9364559650421143,2.993835926055908,2.993835926055908,104794754
+2022-12-29,2.993604898452759,3.034670114517212,2.931874990463257,2.979429006576538,2.979429006576538,73184892
+2022-12-30,2.9794809818267822,2.9906930923461914,2.931502103805542,2.972994089126587,2.972994089126587,70752783
+2022-12-31,2.9737329483032227,3.1060988903045654,2.9657599925994873,3.0091280937194824,3.0091280937194824,72866164
+2023-01-01,3.0091021060943604,3.145462989807129,2.9973371028900146,3.1114180088043213,3.1114180088043213,65329032
+2023-01-02,3.1114490032196045,3.2067699432373047,3.0478079319000244,3.1478819847106934,3.1478819847106934,83569605
+2023-01-03,3.1479580402374268,3.1860179901123047,3.0372250080108643,3.092895030975342,3.092895030975342,118292734
+2023-01-04,3.092839002609253,3.472836971282959,3.0915350914001465,3.3595240116119385,3.3595240116119385,166985787
+2023-01-05,3.3588380813598633,3.3588380813598633,3.2370688915252686,3.2826709747314453,3.2826709747314453,100382218
+2023-01-06,3.2839369773864746,3.3512659072875977,3.2188639640808105,3.341075897216797,3.341075897216797,91267272
+2023-01-07,3.3406879901885986,3.37549090385437,3.2837069034576416,3.2983319759368896,3.2983319759368896,70183142
+2023-01-08,3.2981131076812744,3.445267915725708,3.2848939895629883,3.439846992492676,3.439846992492676,104060273
+2023-01-09,3.440977096557617,3.9023449420928955,3.4377388954162598,3.790510892868042,3.790510892868042,322860915
+2023-01-10,3.788800001144409,3.8537330627441406,3.666232109069824,3.7567861080169678,3.7567861080169678,139985076
+2023-01-11,3.756885051727295,3.779128074645996,3.550903081893921,3.7258100509643555,3.7258100509643555,149758296
+2023-01-12,3.78110408782959,3.8673648834228516,3.662916898727417,3.8532650470733643,3.8532650470733643,193215870
+2023-01-13,3.8535358905792236,4.04702615737915,3.7533810138702393,4.01694393157959,4.01694393157959,194898663
+2023-01-14,4.016872882843018,4.852006912231445,4.016218185424805,4.783692836761475,4.783692836761475,448759860
+2023-01-15,4.785910129547119,4.954492092132568,4.482885837554932,4.696173191070557,4.696173191070557,438650563
+2023-01-16,4.69677209854126,4.848261833190918,4.454614162445068,4.566012859344482,4.566012859344482,262255354
+2023-01-17,4.5668439865112305,4.833166122436523,4.479890823364258,4.626473903656006,4.626473903656006,209920571
+2023-01-18,4.625999927520752,4.732697010040283,4.2442708015441895,4.262699127197266,4.262699127197266,205278540
+2023-01-19,4.261627197265625,4.428016185760498,4.257569789886475,4.412485122680664,4.412485122680664,118102846
+2023-01-20,4.411004066467285,4.7725958824157715,4.342907905578613,4.751482009887695,4.751482009887695,125459183
+2023-01-21,4.7511467933654785,5.182674884796143,4.703959941864014,4.945188999176025,4.945188999176025,304407218
+2023-01-22,4.944911003112793,5.757750034332275,4.914337158203125,5.431602954864502,5.431602954864502,390595090
+2023-01-23,5.431270122528076,5.751253128051758,5.204464912414551,5.422993183135986,5.422993183135986,331532822
+2023-01-24,5.421298980712891,5.533696174621582,4.8858771324157715,4.983160972595215,4.983160972595215,212427282
+2023-01-25,4.984350204467773,5.677322864532471,4.853639125823975,5.459197998046875,5.459197998046875,313785445
+2023-01-26,5.457330226898193,5.647308826446533,5.205155849456787,5.446721076965332,5.446721076965332,241830123
+2023-01-27,5.4461140632629395,5.477232933044434,5.200007915496826,5.384637832641602,5.384637832641602,151698915
+2023-01-28,5.384761810302734,5.583794116973877,5.195271968841553,5.279248237609863,5.279248237609863,174799464
+2023-01-29,5.279298782348633,5.556457996368408,5.2637529373168945,5.487431049346924,5.487431049346924,158248811
+2023-01-30,5.48921012878418,5.523543834686279,4.913425922393799,5.102372169494629,5.102372169494629,186255791
+2023-01-31,5.102650165557861,5.421857833862305,5.020892143249512,5.234281063079834,5.234281063079834,153030799
+2023-02-01,5.23295783996582,5.750028133392334,5.065007209777832,5.687550067901611,5.687550067901611,277196631
+2023-02-02,5.686477184295654,5.831274032592773,5.458747863769531,5.459376811981201,5.459376811981201,325848084
+2023-02-03,5.458240985870361,5.762699127197266,5.445287227630615,5.6789069175720215,5.6789069175720215,202948216
+2023-02-04,5.678520202636719,5.713366985321045,5.514472961425781,5.524285793304443,5.524285793304443,132997871
+2023-02-05,5.524898052215576,5.545423984527588,5.179776191711426,5.2969818115234375,5.2969818115234375,167656547
+2023-02-06,5.296968936920166,5.389370918273926,5.094833850860596,5.122544765472412,5.122544765472412,165591940
+2023-02-07,5.121313095092773,5.557373046875,5.121313095092773,5.547709941864014,5.547709941864014,216133857
+2023-02-08,5.54664421081543,5.679519176483154,5.272736072540283,5.438179969787598,5.438179969787598,300112440
+2023-02-09,5.439673900604248,5.502427101135254,4.69209098815918,4.784856796264648,4.784856796264648,272288778
+2023-02-10,4.785280227661133,4.994165897369385,4.751259803771973,4.854320049285889,4.854320049285889,218333292
+2023-02-11,4.854623794555664,5.112009048461914,4.842609882354736,5.1034932136535645,5.1034932136535645,162142802
+2023-02-12,5.103763103485107,5.143134117126465,4.871520042419434,4.919552803039551,4.919552803039551,127438476
+2023-02-13,4.919442176818848,4.9594621658325195,4.710684776306152,4.869500160217285,4.869500160217285,161652942
+2023-02-14,4.869388103485107,5.0952558517456055,4.762044906616211,5.084536075592041,5.084536075592041,163667826
+2023-02-15,5.0842390060424805,5.490719795227051,5.012917995452881,5.479165077209473,5.479165077209473,196257574
+2023-02-16,5.479461193084717,5.980127811431885,5.380253791809082,5.39564323425293,5.39564323425293,401387749
+2023-02-17,5.398728847503662,7.816914081573486,5.398728847503662,7.670154094696045,7.670154094696045,1539223863
+2023-02-18,7.668670177459717,7.898192882537842,7.312479019165039,7.5141448974609375,7.5141448974609375,842413279
+2023-02-19,7.5148210525512695,9.396809577941895,7.5148210525512695,8.43526840209961,8.43526840209961,1727690437
+2023-02-20,8.44465160369873,8.68305492401123,8.100573539733887,8.594279289245605,8.594279289245605,906160252
+2023-02-21,8.582347869873047,8.645395278930664,7.741950988769531,8.180410385131836,8.180410385131836,742714288
+2023-02-22,8.182016372680664,9.135085105895996,7.551729202270508,8.040987968444824,8.040987968444824,1332875372
+2023-02-23,8.03905963897705,8.252137184143066,7.674536228179932,7.8617401123046875,7.8617401123046875,585881045
+2023-02-24,7.860969066619873,8.00971794128418,6.652058124542236,6.8516130447387695,6.8516130447387695,783276910
+2023-02-25,6.853754997253418,6.9627180099487305,6.38444185256958,6.722764015197754,6.722764015197754,423929189
+2023-02-26,6.720201015472412,6.984652996063232,6.6533308029174805,6.90660285949707,6.90660285949707,281604118
+2023-02-27,6.905354976654053,7.246316909790039,6.692121982574463,6.864062786102295,6.864062786102295,329068422
+2023-02-28,6.8637800216674805,6.871952056884766,6.341055870056152,6.472041130065918,6.472041130065918,297264876
+2023-03-01,6.4722208976745605,7.2762250900268555,6.430682182312012,7.253780841827393,7.253780841827393,529095429
+2023-03-02,7.254696846008301,7.316053867340088,6.6530609130859375,6.887226104736328,6.887226104736328,363483446
+2023-03-03,6.889945983886719,6.940883159637451,6.067110061645508,6.254830837249756,6.254830837249756,454780630
+2023-03-04,6.254480838775635,6.314463138580322,5.745343208312988,5.914163112640381,5.914163112640381,234560861
+2023-03-05,5.91386079788208,6.257156848907471,5.893798828125,6.141830921173096,6.141830921173096,250814183
+2023-03-06,6.141250133514404,6.232986927032471,6.025816917419434,6.100693225860596,6.100693225860596,207211888
+2023-03-07,6.101293087005615,6.183221817016602,5.823647975921631,5.970064163208008,5.970064163208008,269673559
+2023-03-08,5.970855236053467,6.090775966644287,5.611333847045898,5.7767839431762695,5.7767839431762695,300000368
+2023-03-09,5.777035236358643,6.17826509475708,5.307119846343994,5.493531227111816,5.493531227111816,490636952
+2023-03-10,5.498664855957031,5.517457008361816,5.121581077575684,5.3148651123046875,5.3148651123046875,413024968
+2023-03-11,5.315226078033447,5.494440078735352,4.722272872924805,4.991639137268066,4.991639137268066,483679523
+2023-03-12,4.991049766540527,5.748319149017334,4.89011812210083,5.73008918762207,5.73008918762207,366219384
+2023-03-13,5.732580184936523,6.576949119567871,5.732580184936523,6.398665904998779,6.398665904998779,924057177
+2023-03-14,6.399519920349121,7.559267997741699,6.18563985824585,6.7644171714782715,6.7644171714782715,947671471
+2023-03-15,6.768219947814941,7.0412821769714355,5.403203964233398,5.618990898132324,5.618990898132324,846272392
+2023-03-16,5.6212592124938965,5.921194076538086,5.559980869293213,5.828929901123047,5.828929901123047,468984231
+2023-03-17,5.829978942871094,6.4712300300598145,5.724721908569336,6.396756172180176,6.396756172180176,495250545
+2023-03-18,6.3987579345703125,6.518500804901123,5.849902153015137,5.878632068634033,5.878632068634033,447599885
+2023-03-19,5.879092216491699,6.47829008102417,5.879092216491699,6.288142204284668,6.288142204284668,317162931
+2023-03-20,6.287454128265381,6.423422813415527,5.707333087921143,5.7189741134643555,5.7189741134643555,389460821
+2023-03-21,5.721936225891113,6.072093963623047,5.664133071899414,5.947406768798828,5.947406768798828,299331024
+2023-03-22,5.945459842681885,5.952225208282471,5.40303897857666,5.661059856414795,5.661059856414795,383689372
+2023-03-23,5.658332824707031,5.965817928314209,5.6281890869140625,5.934812068939209,5.934812068939209,224058911
+2023-03-24,5.934902191162109,6.041415214538574,5.467026233673096,5.557178020477295,5.557178020477295,286734737
+2023-03-25,5.556756019592285,5.6228508949279785,5.292017936706543,5.380660057067871,5.380660057067871,154721900
+2023-03-26,5.381855010986328,5.737438201904297,5.36674690246582,5.69449520111084,5.69449520111084,136969349
+2023-03-27,5.693766117095947,5.695805072784424,5.220600128173828,5.354502201080322,5.354502201080322,178004566
+2023-03-28,5.353926181793213,5.612010955810547,5.2799530029296875,5.565254211425781,5.565254211425781,151268844
+2023-03-29,5.56399393081665,5.815517902374268,5.551570892333984,5.743597984313965,5.743597984313965,200379427
+2023-03-30,5.744494915008545,5.87559700012207,5.4489288330078125,5.556140899658203,5.556140899658203,208058870
+2023-03-31,5.557269096374512,5.7315778732299805,5.467799186706543,5.688201904296875,5.688201904296875,176655531
+2023-04-01,5.687302112579346,5.796319007873535,5.612860202789307,5.729331970214844,5.729331970214844,156901767
+2023-04-02,5.7582221031188965,5.791416168212891,5.469819068908691,5.55596923828125,5.55596923828125,140055643
+2023-04-03,5.555583953857422,5.667781829833984,5.365409851074219,5.575139999389648,5.575139999389648,187868479
+2023-04-04,5.574941158294678,5.659956932067871,5.524919033050537,5.617970943450928,5.617970943450928,142392010
+2023-04-05,5.6176838874816895,5.782512187957764,5.5714521408081055,5.67209005355835,5.67209005355835,193144520
+2023-04-06,5.6719160079956055,5.673089981079102,5.538773059844971,5.6005048751831055,5.6005048751831055,119287599
+2023-04-07,5.599860191345215,6.001803874969482,5.523111820220947,5.793610095977783,5.793610095977783,267104447
+2023-04-08,5.792261123657227,5.895526885986328,5.754824161529541,5.774810791015625,5.774810791015625,186859831
+2023-04-09,5.774728775024414,5.8796210289001465,5.636612892150879,5.750400066375732,5.750400066375732,161933743
+2023-04-10,5.750393867492676,6.22855806350708,5.679388046264648,6.176751136779785,6.176751136779785,234404581
+2023-04-11,6.176813125610352,6.176901817321777,5.980433940887451,6.115200042724609,6.115200042724609,247680990
+2023-04-12,6.11513090133667,6.119596004486084,5.834640026092529,5.957015037536621,5.957015037536621,188623231
+2023-04-13,5.9617390632629395,6.124741077423096,5.91993522644043,6.082828044891357,6.082828044891357,168415873
+2023-04-14,6.082917213439941,6.314623832702637,5.966460227966309,6.2298688888549805,6.2298688888549805,299527287
+2023-04-15,6.2298688888549805,6.425228118896484,6.097157001495361,6.311830043792725,6.311830043792725,242783805
+2023-04-16,6.31125020980835,6.381563186645508,6.229973793029785,6.34276819229126,6.34276819229126,185186590
+2023-04-17,6.342700004577637,6.356348991394043,6.046299934387207,6.118175029754639,6.118175029754639,210632646
+2023-04-18,6.118782997131348,6.304308891296387,6.05406379699707,6.263586044311523,6.263586044311523,181718866
+2023-04-19,6.2626471519470215,6.293059825897217,5.629528999328613,5.7050299644470215,5.7050299644470215,320642192
+2023-04-20,5.703956127166748,5.801328182220459,5.48042106628418,5.561659812927246,5.561659812927246,227233578
+2023-04-21,5.561715126037598,5.628273010253906,5.150376796722412,5.261168003082275,5.261168003082275,215437530
+2023-04-22,5.261240005493164,5.338126182556152,5.224975109100342,5.32620096206665,5.32620096206665,132879977
+2023-04-23,5.326441764831543,5.3780598640441895,5.174892902374268,5.272049903869629,5.272049903869629,144486878
+2023-04-24,5.271813869476318,5.341360092163086,5.175411224365234,5.2544660568237305,5.2544660568237305,134990978
+2023-04-25,5.254261016845703,5.3787360191345215,5.155984878540039,5.3503899574279785,5.3503899574279785,122780855
+2023-04-26,5.350113868713379,5.545683860778809,5.061608791351318,5.251022815704346,5.251022815704346,249238720
+2023-04-27,5.251504898071289,5.477695941925049,5.235145092010498,5.393645763397217,5.393645763397217,181199808
+2023-04-28,5.393550872802734,5.51961088180542,5.296019077301025,5.510738849639893,5.510738849639893,142332647
+2023-04-29,5.510735034942627,5.658013820648193,5.449410915374756,5.578152179718018,5.578152179718018,183539833
+2023-04-30,5.578138828277588,5.606523036956787,5.409027099609375,5.43885612487793,5.43885612487793,117030485
+2023-05-01,5.436674118041992,5.459996223449707,5.204844951629639,5.302195072174072,5.302195072174072,131700930
+2023-05-02,5.302028179168701,5.318376064300537,5.227999210357666,5.2865729331970215,5.2865729331970215,97451108
+2023-05-03,5.286465167999268,5.380746841430664,5.210635185241699,5.344766139984131,5.344766139984131,122027351
+2023-05-04,5.3448638916015625,5.363618850708008,5.237844944000244,5.264100074768066,5.264100074768066,92560726
+2023-05-05,5.264069080352783,5.323999881744385,5.14077091217041,5.272160053253174,5.272160053253174,135425181
+2023-05-06,5.272390842437744,5.293475151062012,5.022688865661621,5.061654090881348,5.061654090881348,131664177
+2023-05-07,5.060569763183594,5.132814884185791,5.034091949462891,5.03908109664917,5.03908109664917,85156384
+2023-05-08,5.0383148193359375,5.073534965515137,4.427085876464844,4.541431903839111,4.541431903839111,237421001
+2023-05-09,4.54201602935791,4.600218772888184,4.499329090118408,4.550862789154053,4.550862789154053,114378760
+2023-05-10,4.550861835479736,4.727447986602783,4.423798084259033,4.606917858123779,4.606917858123779,192024517
+2023-05-11,4.606986045837402,4.606986045837402,4.249445915222168,4.3593950271606445,4.3593950271606445,163514781
+2023-05-12,4.359495162963867,4.437599182128906,4.234458923339844,4.433818817138672,4.433818817138672,135310191
+2023-05-13,4.433862209320068,4.436758041381836,4.344466209411621,4.385085105895996,4.385085105895996,83221671
+2023-05-14,4.38523006439209,4.487284183502197,4.337721824645996,4.452134132385254,4.452134132385254,71917729
+2023-05-15,4.451827049255371,4.5345458984375,4.3791680335998535,4.461219787597656,4.461219787597656,105196543
+2023-05-16,4.4610819816589355,4.487277984619141,4.384552001953125,4.423760890960693,4.423760890960693,109628876
+2023-05-17,4.423678874969482,4.603127956390381,4.403098106384277,4.551493167877197,4.551493167877197,151464302
+2023-05-18,4.549458026885986,4.644082069396973,4.407388210296631,4.460461139678955,4.460461139678955,138538133
+2023-05-19,4.460424900054932,4.5088210105896,4.4305548667907715,4.495100021362305,4.495100021362305,69918241
+2023-05-20,4.495427131652832,4.532505989074707,4.462018013000488,4.511178016662598,4.511178016662598,51582416
+2023-05-21,4.510700225830078,4.527280807495117,4.352289199829102,4.377230167388916,4.377230167388916,62592463
+2023-05-22,4.3769941329956055,4.433942794799805,4.318477153778076,4.413597106933594,4.413597106933594,86149255
+2023-05-23,4.413174152374268,4.522706985473633,4.403670787811279,4.5196380615234375,4.5196380615234375,96544320
+2023-05-24,4.519775867462158,4.52467679977417,4.370232105255127,4.46658992767334,4.46658992767334,128991602
+2023-05-25,4.466316223144531,4.471805095672607,4.360602855682373,4.416922092437744,4.416922092437744,86570672
+2023-05-26,4.417573928833008,4.4569091796875,4.377786159515381,4.44149923324585,4.44149923324585,85913599
+2023-05-27,4.4412841796875,4.5035247802734375,4.4257001876831055,4.484908103942871,4.484908103942871,72658809
+2023-05-28,4.484285831451416,4.699643135070801,4.475804805755615,4.6634907722473145,4.6634907722473145,98498113
+2023-05-29,4.663646221160889,4.719040870666504,4.601828098297119,4.638344764709473,4.638344764709473,94668454
+2023-05-30,4.638007164001465,4.891661167144775,4.611715793609619,4.834123134613037,4.834123134613037,197683997
+2023-05-31,4.833752155303955,4.880806922912598,4.630643844604492,4.690744876861572,4.690744876861572,128608340
+2023-06-01,4.69101619720459,4.7484259605407715,4.630392074584961,4.69251823425293,4.69251823425293,78471182
+2023-06-02,4.693130970001221,5.018531799316406,4.693130970001221,4.972111225128174,4.972111225128174,183766912
+2023-06-03,4.972135066986084,4.974681854248047,4.817199230194092,4.853320121765137,4.853320121765137,83243232
+2023-06-04,4.853200912475586,4.892070770263672,4.624565124511719,4.6562299728393555,4.6562299728393555,128518398
+2023-06-05,4.657401084899902,4.661323070526123,4.052801132202148,4.22450590133667,4.22450590133667,211064138
+2023-06-06,4.224666118621826,4.435841083526611,4.164063930511475,4.396378040313721,4.396378040313721,138029844
+2023-06-07,4.396574020385742,4.398612022399902,4.066093921661377,4.134322166442871,4.134322166442871,105577836
+2023-06-08,4.134325981140137,4.176114082336426,4.090076923370361,4.094632148742676,4.094632148742676,72218231
+2023-06-09,4.094942092895508,4.1416168212890625,3.9742519855499268,4.031723976135254,4.031723976135254,83160488
+2023-06-10,4.031782150268555,4.033185958862305,2.8810529708862305,3.4891879558563232,3.4891879558563232,455268053
+2023-06-11,3.489037036895752,3.4970788955688477,3.3576149940490723,3.4276649951934814,3.4276649951934814,107755929
+2023-06-12,3.427263021469116,3.5997209548950195,3.325324058532715,3.529952049255371,3.529952049255371,140620718
+2023-06-13,3.530550956726074,3.7221200466156006,3.504729986190796,3.6537599563598633,3.6537599563598633,182666449
+2023-06-14,3.6537530422210693,3.7399449348449707,3.4774169921875,3.5659430027008057,3.5659430027008057,103207767
+2023-06-15,3.565898895263672,3.7053639888763428,3.481015920639038,3.6565489768981934,3.6565489768981934,105625011
+2023-06-16,3.6563680171966553,3.7358739376068115,3.5552051067352295,3.6888539791107178,3.6888539791107178,91240611
+2023-06-17,3.6890499591827393,3.791779041290283,3.6629860401153564,3.705699920654297,3.705699920654297,85327284
+2023-06-18,3.7058160305023193,3.747520923614502,3.6571240425109863,3.6776139736175537,3.6776139736175537,67919422
+2023-06-19,3.678025960922241,3.688750982284546,3.5928590297698975,3.68218994140625,3.68218994140625,87706040
+2023-06-20,3.6822569370269775,3.8090639114379883,3.597071886062622,3.7850029468536377,3.7850029468536377,92758421
+2023-06-21,3.7854878902435303,3.9648120403289795,3.7571420669555664,3.9328720569610596,3.9328720569610596,179450988
+2023-06-22,3.93184494972229,4.078522205352783,3.8946969509124756,3.9239308834075928,3.9239308834075928,141415133
+2023-06-23,3.923875093460083,4.126594066619873,3.9228060245513916,4.040273189544678,4.040273189544678,137155598
+2023-06-24,4.0403289794921875,4.065672874450684,3.86995792388916,3.929054021835327,3.929054021835327,100764422
+2023-06-25,3.9291489124298096,4.243846893310547,3.9256269931793213,4.126609802246094,4.126609802246094,136389857
+2023-06-26,4.126272201538086,4.147683143615723,3.908972978591919,3.9594039916992188,3.9594039916992188,111612678
+2023-06-27,3.959115982055664,4.0714898109436035,3.949176073074341,4.024889945983887,4.024889945983887,90977811
+2023-06-28,4.025025844573975,4.031163215637207,3.695702075958252,3.767940044403076,3.767940044403076,109053398
+2023-06-29,3.767462968826294,3.8877930641174316,3.767462968826294,3.8338539600372314,3.8338539600372314,70997799
+2023-06-30,3.8334360122680664,4.034239768981934,3.681489944458008,3.9503700733184814,3.9503700733184814,180031654
+2023-07-01,3.950187921524048,4.226892948150635,3.929814100265503,4.099691867828369,4.099691867828369,162513266
+2023-07-02,4.101399898529053,4.124210834503174,4.006844997406006,4.108939170837402,4.108939170837402,126548807
+2023-07-03,4.1087260246276855,4.891329765319824,4.082924842834473,4.7362189292907715,4.7362189292907715,670555397
+2023-07-04,4.734735012054443,4.750845909118652,4.492724895477295,4.5468010902404785,4.5468010902404785,197029975
+2023-07-05,4.547208786010742,4.816557884216309,4.373015880584717,4.603277206420898,4.603277206420898,341972188
+2023-07-06,4.602673053741455,4.671259880065918,4.329304218292236,4.329304218292236,4.329304218292236,185853908
+2023-07-07,4.328923225402832,4.45084285736084,4.287597179412842,4.402100086212158,4.402100086212158,96681378
+2023-07-08,4.4018659591674805,4.42681884765625,4.247542858123779,4.343326091766357,4.343326091766357,75172987
+2023-07-09,4.3426971435546875,4.416672229766846,4.325150966644287,4.336453914642334,4.336453914642334,73710380
+2023-07-10,4.336572170257568,4.405338764190674,4.161428928375244,4.317637920379639,4.317637920379639,118325633
+2023-07-11,4.317502975463867,4.339976787567139,4.225419044494629,4.292287826538086,4.292287826538086,66915593
+2023-07-12,4.2923102378845215,4.335836887359619,4.191836833953857,4.235037803649902,4.235037803649902,83334738
+2023-07-13,4.235108852386475,4.694705009460449,4.192552089691162,4.6935038566589355,4.6935038566589355,175573359
+2023-07-14,4.6912360191345215,4.726686000823975,4.3461809158325195,4.43518590927124,4.43518590927124,216415672
+2023-07-15,4.435143947601318,4.500858783721924,4.39100980758667,4.433478832244873,4.433478832244873,108374165
+2023-07-16,4.433690071105957,4.462369918823242,4.328601837158203,4.353238105773926,4.353238105773926,105805599
+2023-07-17,4.353725910186768,4.460931777954102,4.237088203430176,4.350254058837891,4.350254058837891,132172078
+2023-07-18,4.349423885345459,4.38495397567749,4.21751594543457,4.275475025177002,4.275475025177002,93718097
+2023-07-19,4.276529788970947,4.3853020668029785,4.226079940795898,4.261185169219971,4.261185169219971,87693189
+2023-07-20,4.260834217071533,4.499707221984863,4.25132417678833,4.435337066650391,4.435337066650391,195967628
+2023-07-21,4.435863018035889,4.5398030281066895,4.410482883453369,4.472188949584961,4.472188949584961,131441930
+2023-07-22,4.472462177276611,4.56180477142334,4.40949010848999,4.447017192840576,4.447017192840576,117349641
+2023-07-23,4.447164058685303,4.663998126983643,4.444397926330566,4.5651960372924805,4.5651960372924805,139745329
+2023-07-24,4.5646538734436035,4.588787078857422,4.365527153015137,4.51731014251709,4.51731014251709,161973184
+2023-07-25,4.517919063568115,4.538885116577148,4.381989002227783,4.402018070220947,4.402018070220947,108804087
+2023-07-26,4.401998043060303,4.401998043060303,4.259994029998779,4.329726219177246,4.329726219177246,118878219
+2023-07-27,4.329934120178223,4.424013137817383,4.320748805999756,4.424013137817383,4.424013137817383,106577825
+2023-07-28,4.423932075500488,4.476803779602051,4.3835649490356445,4.4003071784973145,4.4003071784973145,94462776
+2023-07-29,4.399932861328125,4.438881874084473,4.384859085083008,4.419478893280029,4.419478893280029,72592279
+2023-07-30,4.419686794281006,4.4391889572143555,4.228200912475586,4.314192771911621,4.314192771911621,82981310
+2023-07-31,4.314250946044922,4.356301784515381,4.218540191650391,4.257393836975098,4.257393836975098,75764898
+2023-08-01,4.257396221160889,4.282815933227539,4.152807235717773,4.278834819793701,4.278834819793701,85651723
+2023-08-02,4.27855920791626,4.316228866577148,4.203722953796387,4.264708042144775,4.264708042144775,109247778
+2023-08-03,4.264363765716553,4.290976047515869,4.095808982849121,4.106633186340332,4.106633186340332,90009313
+2023-08-04,4.106235027313232,4.150135040283203,4.058113098144531,4.089356899261475,4.089356899261475,80269053
+2023-08-05,4.0895819664001465,4.120308876037598,4.033839225769043,4.100356101989746,4.100356101989746,69497736
+2023-08-06,4.100238800048828,4.17089319229126,4.097859859466553,4.154808044433594,4.154808044433594,62956317
+2023-08-07,4.154839038848877,4.202706813812256,4.025993824005127,4.101586818695068,4.101586818695068,84067758
+2023-08-08,4.101789951324463,4.190311908721924,4.071390151977539,4.145440101623535,4.145440101623535,79365707
+2023-08-09,4.145419120788574,4.191508769989014,4.113414764404297,4.14939022064209,4.14939022064209,179684786
+2023-08-10,4.149384021759033,4.155401229858398,4.091867923736572,4.134815216064453,4.134815216064453,69381135
+2023-08-11,4.134766101837158,4.153768062591553,4.094956874847412,4.10679817199707,4.10679817199707,62060348
+2023-08-12,4.106918811798096,4.136521816253662,4.098205089569092,4.124847888946533,4.124847888946533,57823860
+2023-08-13,4.124945163726807,4.169582843780518,4.074693202972412,4.094109058380127,4.094109058380127,67782829
+2023-08-14,4.094104766845703,4.117519855499268,4.052978992462158,4.074738025665283,4.074738025665283,70279417
+2023-08-15,4.074818134307861,4.077457904815674,3.7220818996429443,3.8497281074523926,3.8497281074523926,118035000
+2023-08-16,3.8498289585113525,3.8606550693511963,3.6435561180114746,3.7261130809783936,3.7261130809783936,98012199
+2023-08-17,3.725904941558838,3.782991886138916,3.189532995223999,3.4436519145965576,3.4436519145965576,148088217
+2023-08-18,3.4445719718933105,3.5208799839019775,3.424957036972046,3.499875068664551,3.499875068664551,131449183
+2023-08-19,3.5001320838928223,3.609118938446045,3.495349884033203,3.5657100677490234,3.5657100677490234,69948250
+2023-08-20,3.5658090114593506,3.5847220420837402,3.527111053466797,3.564516067504883,3.564516067504883,60947840
+2023-08-21,3.564455986022949,3.5664100646972656,3.3892509937286377,3.416287899017334,3.416287899017334,101355625
+2023-08-22,3.4161269664764404,3.423353910446167,3.2703990936279297,3.3934059143066406,3.3934059143066406,85790470
+2023-08-23,3.3924920558929443,3.481168031692505,3.371083974838257,3.448777914047241,3.448777914047241,84799475
+2023-08-24,3.448920965194702,3.4655349254608154,3.2717459201812744,3.2969799041748047,3.2969799041748047,103981518
+2023-08-25,3.2974610328674316,3.297987937927246,3.2082910537719727,3.235245943069458,3.235245943069458,96585090
+2023-08-26,3.235306978225708,3.279982089996338,3.22407603263855,3.2607429027557373,3.2607429027557373,54500103
+2023-08-27,3.2602410316467285,3.3140549659729004,3.228463888168335,3.311906099319458,3.311906099319458,68137022
+2023-08-28,3.3119609355926514,3.3904640674591064,3.293036937713623,3.3885750770568848,3.3885750770568848,104986834
+2023-08-29,3.388767957687378,3.5630850791931152,3.3010950088500977,3.4966928958892822,3.4966928958892822,145235541
+2023-08-30,3.4966630935668945,3.499785900115967,3.382711887359619,3.4157910346984863,3.4157910346984863,82326085
+2023-08-31,3.416016101837158,3.4348490238189697,3.158557891845703,3.213697910308838,3.213697910308838,127831982
+2023-09-01,3.2138569355010986,3.231942892074585,3.128559112548828,3.1711719036102295,3.1711719036102295,84365833
+2023-09-02,3.171502113342285,3.2254979610443115,3.1440351009368896,3.1869919300079346,3.1869919300079346,72190575
+2023-09-03,3.187314987182617,3.192641019821167,3.125994920730591,3.166429042816162,3.166429042816162,65778121
+2023-09-04,3.1664469242095947,3.2659709453582764,3.1324210166931152,3.1730480194091797,3.1730480194091797,79562854
+2023-09-05,3.1729960441589355,3.256477117538452,3.1504058837890625,3.238671064376831,3.238671064376831,70357429
+2023-09-06,3.238823890686035,3.2831060886383057,3.1904239654541016,3.2458701133728027,3.2458701133728027,81817706
+2023-09-07,3.2456369400024414,3.2803869247436523,3.207766056060791,3.2609589099884033,3.2609589099884033,66656624
+2023-09-08,3.261220932006836,3.278592109680176,3.191032886505127,3.2258880138397217,3.2258880138397217,67114725
+2023-09-09,3.2260489463806152,3.2646849155426025,3.216339111328125,3.241507053375244,3.241507053375244,70468294
+2023-09-10,3.241645097732544,3.241645097732544,3.0696239471435547,3.1117570400238037,3.1117570400238037,92473748
+2023-09-11,3.111785888671875,3.1220600605010986,2.963689088821411,3.0250370502471924,3.0250370502471924,97144898
+2023-09-12,3.0251030921936035,3.181468963623047,3.019932985305786,3.086988925933838,3.086988925933838,94489995
+2023-09-13,3.087161064147949,3.2179770469665527,3.0820369720458984,3.17802095413208,3.17802095413208,110742285
+2023-09-14,3.1778368949890137,3.2491819858551025,3.157860040664673,3.229940891265869,3.229940891265869,95513274
+2023-09-15,3.230199098587036,3.383754014968872,3.2248730659484863,3.3658409118652344,3.3658409118652344,123958217
+2023-09-16,3.366173028945923,3.4534199237823486,3.3139259815216064,3.325227975845337,3.325227975845337,105768664
+2023-09-17,3.324902057647705,3.4030048847198486,3.2620389461517334,3.337709903717041,3.337709903717041,74634560
+2023-09-18,3.3369600772857666,3.423609972000122,3.300265073776245,3.3305420875549316,3.3305420875549316,96787924
+2023-09-19,3.3306779861450195,3.4082159996032715,3.311608076095581,3.369935989379883,3.369935989379883,85078201
+2023-09-20,3.3698840141296387,3.4119861125946045,3.331130027770996,3.361151933670044,3.361151933670044,86751357
+2023-09-21,3.3617160320281982,3.3858718872070312,3.2028629779815674,3.215886116027832,3.215886116027832,92328460
+2023-09-22,3.215928077697754,3.239748001098633,3.200368881225586,3.2254409790039062,3.2254409790039062,64899435
+2023-09-23,3.2253799438476562,3.2478039264678955,3.202294111251831,3.2419240474700928,3.2419240474700928,56151428
+2023-09-24,3.242029905319214,3.265916109085083,3.200784921646118,3.2097959518432617,3.2097959518432617,54417703
+2023-09-25,3.2098519802093506,3.2433130741119385,3.184627056121826,3.2107150554656982,3.2107150554656982,52143958
+2023-09-26,3.2105770111083984,3.2249600887298584,3.133492946624756,3.1698288917541504,3.1698288917541504,60092534
+2023-09-27,3.1697919368743896,3.266634941101074,3.1697919368743896,3.2086169719696045,3.2086169719696045,72676555
+2023-09-28,3.2083940505981445,3.311471939086914,3.2081379890441895,3.3081700801849365,3.3081700801849365,61610329
+2023-09-29,3.3086400032043457,3.3666999340057373,3.2966880798339844,3.3387451171875,3.3387451171875,53352544
+2023-09-30,3.338578939437866,3.3764150142669678,3.3110148906707764,3.356117010116577,3.356117010116577,53443940
+2023-10-01,3.3560938835144043,3.4708619117736816,3.344249963760376,3.4608230590820312,3.4608230590820312,69340663
+2023-10-02,3.460845947265625,3.464211940765381,3.317365884780884,3.3354690074920654,3.3354690074920654,92598795
+2023-10-03,3.3348429203033447,3.3589160442352295,3.289499044418335,3.3064990043640137,3.3064990043640137,67302702
+2023-10-04,3.3069019317626953,3.327739953994751,3.239063024520874,3.3129100799560547,3.3129100799560547,68746970
+2023-10-05,3.3127810955047607,3.3254458904266357,3.2518088817596436,3.2587780952453613,3.2587780952453613,64216143
+2023-10-06,3.2586910724639893,3.369692087173462,3.2532660961151123,3.3378820419311523,3.3378820419311523,56804330
+2023-10-07,3.3376550674438477,3.4480528831481934,3.327483892440796,3.4480528831481934,3.4480528831481934,55368027
+2023-10-08,3.4480578899383545,3.4480578899383545,3.383204936981201,3.396152973175049,3.396152973175049,52232360
+2023-10-09,3.396078109741211,3.4239261150360107,3.190078020095825,3.2298951148986816,3.2298951148986816,82710102
+2023-10-10,3.22929310798645,3.236243963241577,3.1762208938598633,3.1953680515289307,3.1953680515289307,51179888
+2023-10-11,3.195409059524536,3.2071681022644043,3.129718065261841,3.175595998764038,3.175595998764038,52548548
+2023-10-12,3.175096035003662,3.2364308834075928,3.146368980407715,3.2092199325561523,3.2092199325561523,52672805
+2023-10-13,3.2091550827026367,3.238409996032715,3.1810500621795654,3.2075109481811523,3.2075109481811523,45235240
+2023-10-14,3.207529067993164,3.2345449924468994,3.2044589519500732,3.2141270637512207,3.2141270637512207,28498356
+2023-10-15,3.213992118835449,3.2374930381774902,3.201443910598755,3.2232398986816406,3.2232398986816406,32655990
+2023-10-16,3.2231740951538086,3.342272996902466,3.2200729846954346,3.2547008991241455,3.2547008991241455,86617478
+2023-10-17,3.2541511058807373,3.257520914077759,3.1765971183776855,3.210638999938965,3.210638999938965,72959800
+2023-10-18,3.2104129791259766,3.2260630130767822,3.1622331142425537,3.175412893295288,3.175412893295288,54132568
+2023-10-19,3.175178050994873,3.195570945739746,3.146806001663208,3.1939079761505127,3.1939079761505127,57958122
+2023-10-20,3.1940929889678955,3.2850239276885986,3.182020902633667,3.2149250507354736,3.2149250507354736,82438487
+2023-10-21,3.214932918548584,3.3763039112091064,3.2090439796447754,3.342365026473999,3.342365026473999,83886378
+2023-10-22,3.3425800800323486,3.4435319900512695,3.3390491008758545,3.4172849655151367,3.4172849655151367,103426585
+2023-10-23,3.429863929748535,3.931152105331421,3.4244399070739746,3.8543639183044434,3.8543639183044434,219448336
+2023-10-24,3.8559329509735107,3.9702699184417725,3.745250940322876,3.8346669673919678,3.8346669673919678,257596790
+2023-10-25,3.835063934326172,3.960707902908325,3.716141939163208,3.769481897354126,3.769481897354126,146525968
+2023-10-26,3.769331932067871,3.8612470626831055,3.644192934036255,3.7360100746154785,3.7360100746154785,137615031
+2023-10-27,3.735927104949951,3.7361249923706055,3.552845001220703,3.593830108642578,3.593830108642578,102186571
+2023-10-28,3.593657970428467,3.747545003890991,3.5920019149780273,3.7376708984375,3.7376708984375,63800539
+2023-10-29,3.7374610900878906,3.835948944091797,3.667732000350952,3.7912681102752686,3.7912681102752686,91651184
+2023-10-30,3.7913289070129395,3.874608039855957,3.7597639560699463,3.861377000808716,3.861377000808716,107870385
+2023-10-31,3.860826015472412,3.939297914505005,3.7364699840545654,3.8251869678497314,3.8251869678497314,137669960
+2023-11-01,3.825181007385254,3.9842450618743896,3.7150580883026123,3.9357728958129883,3.9357728958129883,142263228
+2023-11-02,3.9358971118927,4.174426078796387,3.8102951049804688,4.093013763427734,4.093013763427734,200605472
+2023-11-03,4.092807769775391,4.092916965484619,3.8474578857421875,3.925924062728882,3.925924062728882,156325661
+2023-11-04,3.926039934158325,4.018645763397217,3.9029910564422607,4.004165172576904,4.004165172576904,87251459
+2023-11-05,4.004092216491699,4.149295806884766,3.988075017929077,4.1166839599609375,4.1166839599609375,115373464
+2023-11-06,4.11660099029541,4.3794660568237305,4.074109077453613,4.336669921875,4.336669921875,158907003
+2023-11-07,4.336750030517578,4.343246936798096,4.094122886657715,4.243912220001221,4.243912220001221,158470600
+2023-11-08,4.243968963623047,4.466300010681152,4.223578929901123,4.445551872253418,4.445551872253418,125334537
+2023-11-09,4.444944858551025,4.680075168609619,4.26190185546875,4.495716094970703,4.495716094970703,258859659
+2023-11-10,4.496286869049072,4.637105941772461,4.385732173919678,4.587491035461426,4.587491035461426,178328469
+2023-11-11,4.587049961090088,4.888527870178223,4.471909999847412,4.727450847625732,4.727450847625732,242099213
+2023-11-12,4.729959011077881,5.232016086578369,4.577278137207031,5.141964912414551,5.141964912414551,245723124
+2023-11-13,5.143835067749023,5.630492210388184,5.020736217498779,5.023198127746582,5.023198127746582,565921330
+2023-11-14,5.022327899932861,5.149435997009277,4.654099941253662,4.7889180183410645,4.7889180183410645,325858990
+2023-11-15,4.788966178894043,5.27890682220459,4.786705017089844,5.224843978881836,5.224843978881836,260297463
+2023-11-16,5.224664211273193,5.400383949279785,4.787683963775635,4.849195957183838,4.849195957183838,279148151
+2023-11-17,4.850976943969727,4.967651844024658,4.548389911651611,4.731686115264893,4.731686115264893,204704259
+2023-11-18,4.731629848480225,4.73704195022583,4.407238006591797,4.716464996337891,4.716464996337891,152815758
+2023-11-19,4.716565132141113,4.913271903991699,4.623146057128906,4.886618137359619,4.886618137359619,129730288
+2023-11-20,4.88679313659668,4.894598960876465,4.651470184326172,4.685923099517822,4.685923099517822,148178013
+2023-11-21,4.685558795928955,4.738574028015137,4.186845779418945,4.221436977386475,4.221436977386475,240072152
+2023-11-22,4.2167558670043945,4.523955821990967,4.203429222106934,4.4747419357299805,4.4747419357299805,143514499
+2023-11-23,4.474285125732422,4.5610737800598145,4.427612781524658,4.490414142608643,4.490414142608643,100577000
+2023-11-24,4.489973068237305,4.704329013824463,4.488162040710449,4.640890121459961,4.640890121459961,112334794
+2023-11-25,4.641119003295898,4.779504776000977,4.630794048309326,4.779504776000977,4.779504776000977,84436841
+2023-11-26,4.779696941375732,4.808605194091797,4.501548767089844,4.600481033325195,4.600481033325195,106027640
+2023-11-27,4.599283218383789,4.642489910125732,4.436596870422363,4.538297176361084,4.538297176361084,113201991
+2023-11-28,4.538212776184082,4.579935073852539,4.383195877075195,4.533873081207275,4.533873081207275,107822877
+2023-11-29,4.5341081619262695,4.590782165527344,4.42169713973999,4.433754920959473,4.433754920959473,99328402
+2023-11-30,4.434000015258789,4.449173927307129,4.353979110717773,4.386086940765381,4.386086940765381,84703274
+2023-12-01,4.385898113250732,4.542140007019043,4.359054088592529,4.500547885894775,4.500547885894775,100998260
+2023-12-02,4.501140117645264,4.715130805969238,4.498483180999756,4.669559001922607,4.669559001922607,102226217
+2023-12-03,4.669037818908691,4.715504169464111,4.457292079925537,4.576581001281738,4.576581001281738,124591902
+2023-12-04,4.576354026794434,4.841424942016602,4.5645670890808105,4.725750923156738,4.725750923156738,238396503
+2023-12-05,4.725886821746826,4.839685916900635,4.564798831939697,4.7878007888793945,4.7878007888793945,198594117
+2023-12-06,4.788043975830078,4.844966888427734,4.653334140777588,4.736098766326904,4.736098766326904,185735021
+2023-12-07,4.737997055053711,5.065062046051025,4.737997055053711,5.038577079772949,5.038577079772949,249790974
+2023-12-08,5.038588047027588,5.238969802856445,4.952245235443115,5.224761009216309,5.224761009216309,190266718
+2023-12-09,5.225076198577881,5.466293811798096,5.092130184173584,5.129116058349609,5.129116058349609,278518910
+2023-12-10,5.130072116851807,5.224491119384766,4.996477127075195,5.143714904785156,5.143714904785156,160467618
+2023-12-11,5.144223213195801,5.190700054168701,4.490100860595703,4.616567134857178,4.616567134857178,287050739
+2023-12-12,4.6167168617248535,4.756659984588623,4.514081954956055,4.643886089324951,4.643886089324951,215974358
+2023-12-13,4.643033981323242,4.761549949645996,4.462441921234131,4.718898773193359,4.718898773193359,150204926
+2023-12-14,4.719086170196533,4.882690906524658,4.678997039794922,4.874691963195801,4.874691963195801,185122381
+2023-12-15,4.873478889465332,4.973086833953857,4.682575225830078,4.795094013214111,4.795094013214111,220856354
+2023-12-16,4.796441078186035,6.138587951660156,4.728854179382324,5.678981781005859,5.678981781005859,756426671
+2023-12-17,5.679419994354248,5.760618209838867,5.269590854644775,5.285759925842285,5.285759925842285,493337649
+2023-12-18,5.285117149353027,5.393502235412598,4.899417877197266,5.297379970550537,5.297379970550537,340734855
+2023-12-19,5.2985711097717285,5.4282097816467285,5.05785608291626,5.1054887771606445,5.1054887771606445,211648549
+2023-12-20,5.105362892150879,5.378841876983643,5.090518951416016,5.321292877197266,5.321292877197266,182576494
+2023-12-21,5.322030067443848,5.534979820251465,5.2722320556640625,5.5003981590271,5.5003981590271,212000933
+2023-12-22,5.500425815582275,5.78583288192749,5.445403099060059,5.534220218658447,5.534220218658447,293824945
+2023-12-23,5.533761978149414,5.635825157165527,5.30039119720459,5.628480911254883,5.628480911254883,176595756
+2023-12-24,5.6300458908081055,5.755016803741455,5.450986862182617,5.6405510902404785,5.6405510902404785,270757315
+2023-12-25,5.640553951263428,5.877106189727783,5.593747138977051,5.800281047821045,5.800281047821045,278894927
+2023-12-26,5.799314975738525,5.802762031555176,5.414370059967041,5.767411231994629,5.767411231994629,319988324
+2023-12-27,5.7667670249938965,6.085031032562256,5.515428066253662,5.941860198974609,5.941860198974609,347400398
+2023-12-28,5.942077159881592,6.285408020019531,5.828691005706787,6.257812976837158,6.257812976837158,442909470
+2023-12-29,6.259908199310303,6.292273998260498,5.722682952880859,5.804851055145264,5.804851055145264,407705733
+2023-12-30,5.805506229400635,6.088930130004883,5.749293804168701,6.025085926055908,6.025085926055908,197225573
+2023-12-31,6.020330905914307,7.402430057525635,5.950490951538086,6.929972171783447,6.929972171783447,796140985
+2024-01-01,6.9262261390686035,7.997692108154297,6.763607978820801,7.6079630851745605,7.6079630851745605,955715091
+2024-01-02,7.60506010055542,7.841255187988281,7.133767127990723,7.171186923980713,7.171186923980713,641383525
+2024-01-03,7.171955108642578,7.695731163024902,6.1017069816589355,6.291049957275391,6.291049957275391,804204053
+2024-01-04,6.290881156921387,6.630362033843994,6.203283786773682,6.502532958984375,6.502532958984375,350856126
+2024-01-05,6.501389980316162,6.540939807891846,5.831029891967773,6.141557216644287,6.141557216644287,382184893
+2024-01-06,6.1423020362854,6.2747907638549805,5.758969783782959,5.907337188720703,5.907337188720703,286709490
+2024-01-07,5.9072651863098145,6.123118877410889,5.5394182205200195,5.611790180206299,5.611790180206299,240596167
+2024-01-08,5.612119197845459,5.887475967407227,5.104123115539551,5.870133876800537,5.870133876800537,388880233
+2024-01-09,5.87002420425415,5.891177177429199,5.2325029373168945,5.483406066894531,5.483406066894531,296430409
+2024-01-10,5.484810829162598,6.078250885009766,5.297305107116699,5.929123878479004,5.929123878479004,318759092
+2024-01-11,5.9324188232421875,6.497835159301758,5.900599956512451,6.462106227874756,6.462106227874756,469241319
+2024-01-12,6.462073802947998,6.464241027832031,5.846248149871826,5.975022792816162,5.975022792816162,350162794
+2024-01-13,5.974132061004639,6.146304130554199,5.742099761962891,6.029654026031494,6.029654026031494,192848470
+2024-01-14,6.029750823974609,6.254507064819336,5.806103229522705,5.815956115722656,5.815956115722656,244264490
+2024-01-15,5.812549114227295,6.12955379486084,5.812549114227295,5.924891948699951,5.924891948699951,186559912
+2024-01-16,5.923437118530273,5.983828067779541,5.7459821701049805,5.85436487197876,5.85436487197876,175275939
+2024-01-17,5.854115962982178,5.894550800323486,5.6346940994262695,5.786478042602539,5.786478042602539,177697693
+2024-01-18,5.786677837371826,5.963192939758301,5.501007080078125,5.604564189910889,5.604564189910889,260705200
+2024-01-19,5.605259895324707,5.626596927642822,5.1653971672058105,5.468885898590088,5.468885898590088,230708595
+2024-01-20,5.468905925750732,5.551811218261719,5.396909236907959,5.502058982849121,5.502058982849121,118864980
+2024-01-21,5.5027241706848145,5.552663803100586,5.371271133422852,5.371271133422852,5.371271133422852,111736893
+2024-01-22,5.366934776306152,5.395524024963379,5.02140998840332,5.0369391441345215,5.0369391441345215,217185011
+2024-01-23,5.037281036376953,5.128704071044922,4.63609504699707,4.891053199768066,4.891053199768066,247797677
+2024-01-24,4.891081809997559,5.011148929595947,4.797967910766602,5.004737854003906,5.004737854003906,157518986
+2024-01-25,5.004757881164551,5.028324127197266,4.832614898681641,4.9666619300842285,4.9666619300842285,114437059
+2024-01-26,4.9662251472473145,5.22483491897583,4.913792133331299,5.176812171936035,5.176812171936035,139710615
+2024-01-27,5.176472187042236,5.395219802856445,5.122494220733643,5.333509922027588,5.333509922027588,115880316
+2024-01-28,5.333440780639648,5.404135227203369,5.1424431800842285,5.192930221557617,5.192930221557617,112028945
+2024-01-29,5.194482803344727,5.362512111663818,5.126670837402344,5.334639072418213,5.334639072418213,118990405
+2024-01-30,5.334639072418213,5.369528770446777,5.144599914550781,5.1546549797058105,5.1546549797058105,135692837
+2024-01-31,5.156437873840332,5.16965389251709,4.908420085906982,4.960391044616699,4.960391044616699,137707787
+2024-02-01,4.960069179534912,4.997232913970947,4.854500770568848,4.972276210784912,4.972276210784912,108225175
+2024-02-02,4.972161769866943,5.074060916900635,4.944304943084717,5.044014930725098,5.044014930725098,105903998
+2024-02-03,5.0443830490112305,5.305820941925049,5.036841869354248,5.065267086029053,5.065267086029053,148968098
+2024-02-04,5.065293788909912,5.065293788909912,4.913733959197998,4.927725791931152,4.927725791931152,86149675
+2024-02-05,4.9277801513671875,5.0378828048706055,4.869340896606445,4.9907331466674805,4.9907331466674805,88615707
+2024-02-06,4.9910712242126465,5.137909889221191,4.94533109664917,5.069389820098877,5.069389820098877,90711991
+2024-02-07,5.069143772125244,5.1924238204956055,4.980584144592285,5.181991100311279,5.181991100311279,101892881
+2024-02-08,5.182301998138428,5.264708995819092,5.145966053009033,5.223236083984375,5.223236083984375,106944157
+2024-02-09,5.22369909286499,5.54334020614624,5.221968173980713,5.479312896728516,5.479312896728516,174454473
+2024-02-10,5.478719234466553,5.496128082275391,5.296389102935791,5.357882976531982,5.357882976531982,108632968
+2024-02-11,5.357691764831543,5.444465160369873,5.276295185089111,5.307243824005127,5.307243824005127,92881975
+2024-02-12,5.30754280090332,5.493749141693115,5.216851234436035,5.459167003631592,5.459167003631592,122468282
+2024-02-13,5.458733081817627,5.5403900146484375,5.369297981262207,5.490612030029297,5.490612030029297,172084859
+2024-02-14,5.490601062774658,5.660912990570068,5.456964015960693,5.59431791305542,5.59431791305542,158608062
+2024-02-15,5.594727993011475,5.918320178985596,5.594727993011475,5.866004943847656,5.866004943847656,223309994
+2024-02-16,5.867093086242676,5.985243797302246,5.662747859954834,5.795269966125488,5.795269966125488,197993160
+2024-02-17,5.795997142791748,6.377145767211914,5.710954189300537,6.199123859405518,6.199123859405518,456255634
+2024-02-18,6.200620174407959,6.421568870544434,6.070880889892578,6.275467872619629,6.275467872619629,318232526
+2024-02-19,6.275813102722168,7.770802021026611,6.230459213256836,7.427043914794922,7.427043914794922,797819922
+2024-02-20,7.4256510734558105,7.9829301834106445,7.230258941650391,7.7319769859313965,7.7319769859313965,1226925111
+2024-02-21,7.73144006729126,7.736018180847168,6.847689151763916,7.236228942871094,7.236228942871094,577789021
+2024-02-22,7.2381157875061035,8.4667329788208,7.098690032958984,8.055657386779785,8.055657386779785,837559465
+2024-02-23,8.056282997131348,8.537997245788574,7.863825798034668,8.009786605834961,8.009786605834961,708120292
+2024-02-24,8.011285781860352,8.205495834350586,7.711980819702148,8.095867156982422,8.095867156982422,341514144
+2024-02-25,8.096077919006348,8.598982810974121,7.975337028503418,8.117400169372559,8.117400169372559,488487601
+2024-02-26,8.11669635772705,8.314284324645996,7.828835964202881,8.152714729309082,8.152714729309082,378630085
+2024-02-27,8.153194427490234,8.312873840332031,7.556647777557373,7.659423828125,7.659423828125,435819227
+2024-02-28,7.659820079803467,8.14896011352539,7.136195182800293,7.712491035461426,7.712491035461426,705381993
+2024-02-29,7.716238975524902,8.7975435256958,7.576033115386963,8.135860443115234,8.135860443115234,785180137
+2024-03-01,8.133577346801758,8.464916229248047,7.970053195953369,8.222474098205566,8.222474098205566,395887849
+2024-03-02,8.221814155578613,9.485532760620117,8.189703941345215,9.318838119506836,9.318838119506836,900231443
+2024-03-03,9.31807804107666,10.858856201171875,8.725868225097656,10.487898826599121,10.487898826599121,1182701612
+2024-03-04,10.48494815826416,10.804430961608887,9.77146053314209,10.018404006958008,10.018404006958008,913288732
+2024-03-05,10.019354820251465,10.48876667022705,7.890491008758545,8.889789581298828,8.889789581298828,1111387573
+2024-03-06,8.889942169189453,10.207566261291504,8.504902839660645,10.071797370910645,10.071797370910645,692395783
+2024-03-07,10.071797370910645,10.310135841369629,9.605195999145508,9.954533576965332,9.954533576965332,528088645
+2024-03-08,9.954401016235352,11.804198265075684,9.856466293334961,11.47085952758789,11.47085952758789,1040010489
+2024-03-09,11.47085952758789,11.806049346923828,10.938614845275879,11.075340270996094,11.075340270996094,585608334
+2024-03-10,11.075360298156738,11.280648231506348,10.339091300964355,10.712620735168457,10.712620735168457,472385689
+2024-03-11,10.712897300720215,11.35947322845459,10.247547149658203,11.176763534545898,11.176763534545898,649124861
+2024-03-12,11.176763534545898,11.184178352355957,10.159680366516113,10.894078254699707,10.894078254699707,563563887
+2024-03-13,10.894078254699707,11.170083999633789,10.311759948730469,10.642696380615234,10.642696380615234,496647557
+2024-03-14,10.642630577087402,10.755901336669922,9.935059547424316,10.509090423583984,10.509090423583984,570423156
+2024-03-15,10.509090423583984,10.608100891113281,9.01314640045166,9.768524169921875,9.768524169921875,684018724
+2024-03-16,9.768524169921875,9.878203392028809,8.640464782714844,8.834836959838867,8.834836959838867,461055849
+2024-03-17,8.834844589233398,9.332367897033691,8.340902328491211,9.175634384155273,9.175634384155273,423927670
+2024-03-18,9.175494194030762,9.573718070983887,8.63005542755127,8.874861717224121,8.874861717224121,447163747
+2024-03-19,8.874861717224121,8.9605131149292,7.8609299659729,7.99421501159668,7.99421501159668,490122634
+2024-03-20,7.99421501159668,8.736369132995605,7.699038028717041,8.63406753540039,8.63406753540039,455636793
+2024-03-21,8.63406753540039,9.284329414367676,8.572050094604492,9.025538444519043,9.025538444519043,460034197
+2024-03-22,9.025142669677734,9.258443832397461,8.412425994873047,8.7037353515625,8.7037353515625,377454885
+2024-03-23,8.7037353515625,8.950839042663574,8.517640113830566,8.62746810913086,8.62746810913086,240510484
+2024-03-24,8.62746810913086,8.981155395507812,8.538573265075684,8.917427062988281,8.917427062988281,197059119
+2024-03-25,8.917323112487793,9.525145530700684,8.836248397827148,9.362483024597168,9.362483024597168,358353617
+2024-03-26,9.362483024597168,9.724161148071289,9.203749656677246,9.449270248413086,9.449270248413086,391898683
+2024-03-27,9.449270248413086,9.611992835998535,8.905609130859375,9.128179550170898,9.128179550170898,382542653
+2024-03-28,9.128179550170898,9.364432334899902,8.97516918182373,9.301408767700195,9.301408767700195,231296263
+2024-03-29,9.301446914672852,10.224892616271973,9.225556373596191,9.669443130493164,9.669443130493164,548528636
+2024-03-30,9.669443130493164,9.94403076171875,9.4149751663208,9.44165325164795,9.44165325164795,289518374
+2024-03-31,9.44165325164795,9.978070259094238,9.414422988891602,9.965422630310059,9.965422630310059,193170627
+2024-04-01,9.965422630310059,10.406261444091797,9.064736366271973,9.391366004943848,9.391366004943848,514262327
+2024-04-02,9.391305923461914,9.391400337219238,8.48176383972168,8.565409660339355,8.565409660339355,402481391
+2024-04-03,8.565409660339355,8.78459644317627,8.270872116088867,8.43335247039795,8.43335247039795,311542431
+2024-04-04,8.433332443237305,8.830865859985352,8.222665786743164,8.638520240783691,8.638520240783691,253179951
+2024-04-05,8.638520240783691,8.649231910705566,8.109955787658691,8.401153564453125,8.401153564453125,237116938
+2024-04-06,8.401153564453125,8.675100326538086,8.355435371398926,8.587167739868164,8.587167739868164,151122330
+2024-04-07,8.587167739868164,8.888387680053711,8.571931838989258,8.833585739135742,8.833585739135742,192565854
+2024-04-08,8.833585739135742,9.344428062438965,8.674002647399902,9.316519737243652,9.316519737243652,252381532
+2024-04-09,9.316519737243652,9.335428237915039,8.612930297851562,8.654461860656738,8.654461860656738,307669129
+2024-04-10,8.654461860656738,8.706602096557617,8.243542671203613,8.494768142700195,8.494768142700195,294545528
+2024-04-11,8.494768142700195,8.594963073730469,7.9763641357421875,8.05201530456543,8.05201530456543,281341019
+2024-04-12,8.05201530456543,8.220022201538086,5.657884120941162,6.619019985198975,6.619019985198975,620826453
+2024-04-13,6.6191301345825195,6.713687896728516,5.035100936889648,5.730703830718994,5.730703830718994,683421615
+2024-04-14,5.730702877044678,6.231412887573242,5.4911298751831055,6.163818836212158,6.163818836212158,489819474
+2024-04-15,6.163818836212158,6.5270891189575195,5.713583946228027,6.01185417175293,6.01185417175293,406509525
+2024-04-16,6.01185417175293,6.1195220947265625,5.717596054077148,6.07788610458374,6.07788610458374,286272658
+2024-04-17,6.077879905700684,6.096330165863037,5.62424898147583,5.843282222747803,5.843282222747803,233231026
+2024-04-18,5.843622207641602,6.048688888549805,5.718539237976074,5.999029159545898,5.999029159545898,193427761
+2024-04-19,5.999029159545898,6.2773871421813965,5.5439372062683105,6.153690814971924,6.153690814971924,292889119
+2024-04-20,6.153696060180664,6.692063808441162,6.0778350830078125,6.652500152587891,6.652500152587891,181206372
+2024-04-21,6.652500152587891,6.763918876647949,6.359560966491699,6.476399898529053,6.476399898529053,181448115
+2024-04-22,6.476366996765137,6.719951152801514,6.4293532371521,6.574313163757324,6.574313163757324,187867687
+2024-04-23,6.574313163757324,6.651765823364258,6.339494228363037,6.389020919799805,6.389020919799805,160198899
+2024-04-24,6.389017105102539,6.5291900634765625,5.982024192810059,6.050018787384033,6.050018787384033,227779803
+2024-04-25,6.0501627922058105,6.101700782775879,5.833742141723633,5.99458122253418,5.99458122253418,168390263
+2024-04-26,5.99458122253418,6.104092121124268,5.837098121643066,6.003209114074707,6.003209114074707,147575230
+2024-04-27,6.003209114074707,6.019720077514648,5.676126956939697,5.923327922821045,5.923327922821045,162755859
+2024-04-28,5.923327922821045,6.1206159591674805,5.8726019859313965,5.89553689956665,5.89553689956665,126413410
+2024-04-29,5.895774841308594,5.977715969085693,5.734388828277588,5.922525882720947,5.922525882720947,160252235
+2024-04-30,5.922550201416016,5.990138053894043,5.446932792663574,5.621706008911133,5.621706008911133,212854498
+2024-05-01,5.621706008911133,5.761319160461426,5.233710765838623,5.713424205780029,5.713424205780029,248116317
+2024-05-02,5.713424205780029,6.020854949951172,5.553461074829102,5.936491966247559,5.936491966247559,160763924
+2024-05-03,5.936491966247559,6.13364315032959,5.84074592590332,6.049036026000977,6.049036026000977,143606175
+2024-05-04,6.049006938934326,6.205000877380371,6.016201972961426,6.056492805480957,6.056492805480957,129515147
+2024-05-05,6.056495189666748,6.296737194061279,5.952332019805908,6.154695987701416,6.154695987701416,138164818
+2024-05-06,6.154702186584473,6.40949821472168,6.021900177001953,6.028936862945557,6.028936862945557,189015250
+2024-05-07,6.028936862945557,6.126510143280029,5.773454189300537,5.77473783493042,5.77473783493042,159099199
+2024-05-08,5.774752140045166,5.8105340003967285,5.6284589767456055,5.706348896026611,5.706348896026611,139579902
+2024-05-09,5.706348896026611,5.930408954620361,5.690806865692139,5.927069187164307,5.927069187164307,123125716
+2024-05-10,5.927080154418945,5.9677839279174805,5.575645923614502,5.621685981750488,5.621685981750488,147316846
+2024-05-11,5.621685981750488,5.682397842407227,5.552063941955566,5.603928089141846,5.603928089141846,93677409
+2024-05-12,5.60406494140625,5.694002151489258,5.566705226898193,5.604376792907715,5.604376792907715,75367692
+2024-05-13,5.604376792907715,5.704514980316162,5.373297214508057,5.5990681648254395,5.5990681648254395,153619506
+2024-05-14,5.5990681648254395,5.617204189300537,5.326190948486328,5.347117900848389,5.347117900848389,153237924
+2024-05-15,5.347120761871338,5.835369110107422,5.287535190582275,5.788638114929199,5.788638114929199,185825316
+2024-05-16,5.788702011108398,5.8853068351745605,5.627840995788574,5.749680042266846,5.749680042266846,193056188
+2024-05-17,5.749680042266846,5.9733500480651855,5.6940460205078125,5.889987945556641,5.889987945556641,163564936
+2024-05-18,5.890034198760986,5.981811046600342,5.824531078338623,5.850030899047852,5.850030899047852,118947572
+2024-05-19,5.850034236907959,5.954891204833984,5.5096869468688965,5.553036212921143,5.553036212921143,164396957
+2024-05-20,5.553036212921143,6.198215961456299,5.499509811401367,6.1667680740356445,6.1667680740356445,296454222
+2024-05-21,6.166581153869629,6.31981086730957,6.058103084564209,6.232538223266602,6.232538223266602,288675973
+2024-05-22,6.232538223266602,6.285762786865234,5.977602958679199,6.114306926727295,6.114306926727295,223505430
+2024-05-23,6.114306926727295,6.215137958526611,5.535965919494629,5.789027214050293,5.789027214050293,348008235
+2024-05-24,5.789027214050293,5.884435176849365,5.6643967628479,5.8170318603515625,5.8170318603515625,186304427
+2024-05-25,5.817041873931885,6.031814098358154,5.815004825592041,6.009364128112793,6.009364128112793,133953509
+2024-05-26,6.009364128112793,6.0318779945373535,5.81561279296875,5.8523759841918945,5.8523759841918945,131855673
+2024-05-27,5.8523759841918945,6.230618000030518,5.845832824707031,6.110170841217041,6.110170841217041,183685110
+2024-05-28,6.110170841217041,6.11960506439209,5.8328938484191895,5.935842990875244,5.935842990875244,200002338
+2024-05-29,5.935840129852295,6.039085865020752,5.757193088531494,5.778116226196289,5.778116226196289,180186415
+2024-05-30,5.7781171798706055,5.922406196594238,5.640875816345215,5.809640884399414,5.809640884399414,160032170
+2024-05-31,5.809640884399414,5.8447418212890625,5.647634983062744,5.737886905670166,5.737886905670166,133635190
+2024-06-01,5.737886905670166,5.810894966125488,5.705089092254639,5.792257785797119,5.792257785797119,81991140
+2024-06-02,5.792255878448486,5.8567280769348145,5.707590103149414,5.808423042297363,5.808423042297363,128640480
+2024-06-03,5.808432102203369,5.95189094543457,5.753623008728027,5.789131164550781,5.789131164550781,169106129
+2024-06-04,5.789131164550781,6.041189193725586,5.718540191650391,5.958962917327881,5.958962917327881,185906917
+2024-06-05,5.958962917327881,6.092172145843506,5.9532341957092285,6.076117992401123,6.076117992401123,183414144
+2024-06-06,6.076117992401123,6.0879130363464355,5.852156162261963,5.958722114562988,5.958722114562988,160189832
+2024-06-07,5.958722114562988,6.726795196533203,5.768008232116699,6.116384983062744,6.116384983062744,728997108
+2024-06-08,6.115441799163818,6.451117992401123,6.00342321395874,6.05625581741333,6.05625581741333,421279016
+2024-06-09,6.05644416809082,6.353678226470947,6.017528057098389,6.128446102142334,6.128446102142334,248783599
+2024-06-10,6.1277241706848145,6.14731502532959,5.731925010681152,5.790617942810059,5.790617942810059,241983797
+2024-06-11,5.790658950805664,5.809174060821533,5.298315048217773,5.38822078704834,5.38822078704834,228438828
+2024-06-12,5.387792110443115,5.730978965759277,5.231597900390625,5.65232515335083,5.65232515335083,214415707
+2024-06-13,5.652420997619629,5.685256004333496,5.30670690536499,5.377881050109863,5.377881050109863,164669369
+2024-06-14,5.377769947052002,5.461575031280518,4.963862895965576,5.0931878089904785,5.0931878089904785,170726017
+2024-06-15,5.093090057373047,5.352965831756592,5.091063976287842,5.222397804260254,5.222397804260254,124468386
+2024-06-16,5.223827838897705,5.28388786315918,5.1363091468811035,5.238096237182617,5.238096237182617,87957576
+2024-06-17,5.2380900382995605,5.269934177398682,4.787984848022461,4.92716121673584,4.92716121673584,188144323
+2024-06-18,4.927596092224121,4.9337592124938965,4.176764011383057,4.351515769958496,4.351515769958496,303853241
+2024-06-19,4.350663185119629,4.48996114730835,4.297208786010742,4.436532020568848,4.436532020568848,137381783
+2024-06-20,4.436532020568848,4.610476970672607,4.324760913848877,4.405632019042969,4.405632019042969,134469759
+2024-06-21,4.406007766723633,4.438797950744629,4.281118869781494,4.395113945007324,4.395113945007324,120323785
+2024-06-22,4.395562171936035,4.43426513671875,4.345694065093994,4.380740165710449,4.380740165710449,73208052
+2024-06-23,4.380291938781738,4.47288703918457,4.2339301109313965,4.285868167877197,4.285868167877197,96478481
+2024-06-24,4.286026954650879,4.407394886016846,4.10227108001709,4.396474838256836,4.396474838256836,201582269
+2024-06-25,4.396231174468994,4.5157470703125,4.363553047180176,4.442375183105469,4.442375183105469,114847083
+2024-06-26,4.442657947540283,4.49334716796875,4.33371114730835,4.392999172210693,4.392999172210693,100640883
+2024-06-27,4.392653942108154,4.520726203918457,4.284654140472412,4.500518798828125,4.500518798828125,103246745
+2024-06-28,4.501000881195068,4.567413806915283,4.37646484375,4.376482963562012,4.376482963562012,106121929
+2024-06-29,4.376498222351074,4.441230773925781,4.321914196014404,4.338674068450928,4.338674068450928,68524818
+2024-06-30,4.339203834533691,4.49226188659668,4.300912857055664,4.471592903137207,4.471592903137207,82496369
+2024-07-01,4.4710822105407715,4.548184871673584,4.325915813446045,4.330423831939697,4.330423831939697,105430050
+2024-07-02,4.3300862312316895,4.450006008148193,4.308318138122559,4.409020900726318,4.409020900726318,87430057
+2024-07-03,4.409142017364502,4.426228046417236,4.061285972595215,4.099650859832764,4.099650859832764,128470903
+2024-07-04,4.099534034729004,4.1261210441589355,3.7861831188201904,3.7904980182647705,3.7904980182647705,200053133
+2024-07-05,3.787874937057495,3.787874937057495,3.2927260398864746,3.540834903717041,3.540834903717041,276237788
+2024-07-06,3.5408360958099365,4.00897216796875,3.5140459537506104,3.9816830158233643,3.9816830158233643,137328217
+2024-07-07,3.9799458980560303,3.9799458980560303,3.615997076034546,3.633152961730957,3.633152961730957,114882944
+2024-07-08,3.6337029933929443,3.929542064666748,3.4727890491485596,3.8186399936676025,3.8186399936676025,182702092
+2024-07-09,3.8182129859924316,3.9428060054779053,3.765655994415283,3.90998911857605,3.90998911857605,108962295
+2024-07-10,3.9099199771881104,3.9875800609588623,3.8418679237365723,3.9725589752197266,3.9725589752197266,90549128
+2024-07-11,3.9721519947052,4.223899841308594,3.9530088901519775,4.081707954406738,4.081707954406738,164026682
+2024-07-12,4.081711769104004,4.142388820648193,3.9620649814605713,4.117102146148682,4.117102146148682,122958631
+2024-07-13,4.117631912231445,4.3108930587768555,4.0921630859375,4.279301166534424,4.279301166534424,116170447
+2024-07-14,4.2795281410217285,4.329171180725098,4.193470001220703,4.267838954925537,4.267838954925537,98604708
+2024-07-15,4.269537925720215,4.4548020362854,4.21323299407959,4.451779842376709,4.451779842376709,144591156
+2024-07-16,4.450532913208008,4.606895923614502,4.247966766357422,4.535258769989014,4.535258769989014,175227933
+2024-07-17,4.535851001739502,4.819540023803711,4.494822978973389,4.553431034088135,4.553431034088135,185172232
+2024-07-18,4.553832054138184,4.649643898010254,4.312688827514648,4.383535861968994,4.383535861968994,128415995
+2024-07-19,4.383781909942627,4.706134796142578,4.310969829559326,4.659226894378662,4.659226894378662,146790526
+2024-07-20,4.659214019775391,4.778159141540527,4.580994129180908,4.714453220367432,4.714453220367432,125104329
+2024-07-21,4.71445894241333,4.795392036437988,4.525531768798828,4.775507926940918,4.775507926940918,127699069
+2024-07-22,4.775507926940918,4.818414211273193,4.490880012512207,4.507594108581543,4.507594108581543,330386122
+2024-07-23,4.507594108581543,4.597794055938721,4.348392009735107,4.448916912078857,4.448916912078857,120861983
+2024-07-24,4.448808193206787,4.536768913269043,4.227038860321045,4.26777982711792,4.26777982711792,103556124
+2024-07-25,4.26777982711792,4.286342144012451,4.051861763000488,4.199559211730957,4.199559211730957,131490295
+2024-07-26,4.199559211730957,4.704246997833252,4.190502166748047,4.645359992980957,4.645359992980957,190694797
+2024-07-27,4.645359992980957,4.666447162628174,4.53962516784668,4.5816121101379395,4.5816121101379395,164104819
+2024-07-28,4.5816121101379395,4.6400837898254395,4.401947975158691,4.445803165435791,4.445803165435791,103781644
+2024-07-29,4.445803165435791,4.642508029937744,4.410973072052002,4.439972877502441,4.439972877502441,113707885
+2024-07-30,4.439972877502441,4.517763137817383,4.250942230224609,4.331841945648193,4.331841945648193,92460116
+2024-07-31,4.331843852996826,4.373136043548584,4.180091857910156,4.209012031555176,4.209012031555176,94573752
+2024-08-01,4.209012031555176,4.2909932136535645,3.901362895965576,4.16008996963501,4.16008996963501,155591796
+2024-08-02,4.16008996963501,4.185520172119141,3.8486809730529785,3.8672590255737305,3.8672590255737305,141606486
+2024-08-03,3.8672590255737305,3.948798894882202,3.600904941558838,3.689512014389038,3.689512014389038,132208980
+2024-08-04,3.689512014389038,3.766680955886841,3.391974925994873,3.5256049633026123,3.5256049633026123,133631047
+2024-08-05,3.5256049633026123,3.554147958755493,2.9008729457855225,3.2430388927459717,3.2430388927459717,455406082
+2024-08-06,3.2430260181427,3.581109046936035,3.2382590770721436,3.495929002761841,3.495929002761841,159867099
+2024-08-07,3.495929002761841,3.562469005584717,3.3224940299987793,3.350783109664917,3.350783109664917,112371699
+2024-08-08,3.3507750034332275,3.832292079925537,3.311876058578491,3.8298349380493164,3.8298349380493164,126874120
+2024-08-09,3.8298349380493164,3.855976104736328,3.7010090351104736,3.7647669315338135,3.7647669315338135,88370912
+2024-08-10,3.7647669315338135,3.8206300735473633,3.7310869693756104,3.7777559757232666,3.7777559757232666,62115541
+2024-08-11,3.7777559757232666,3.843653917312622,3.4581339359283447,3.4891319274902344,3.4891319274902344,83609004
+2024-08-12,3.4891319274902344,3.7857110500335693,3.4728469848632812,3.7373719215393066,3.7373719215393066,107586425
+2024-08-13,3.7373719215393066,3.7667500972747803,3.600353956222534,3.7086260318756104,3.7086260318756104,93208369
+2024-08-14,3.7086260318756104,3.7239201068878174,3.5425350666046143,3.5858259201049805,3.5858259201049805,90381000
+2024-08-15,3.5858259201049805,3.6710638999938965,3.4380578994750977,3.504157066345215,3.504157066345215,99928810
+2024-08-16,3.504157066345215,3.5801029205322266,3.418562889099121,3.5024709701538086,3.5024709701538086,94648713
+2024-08-17,3.5024709701538086,3.5806610584259033,3.4895639419555664,3.5654850006103516,3.5654850006103516,56307445
+2024-08-18,3.5654850006103516,3.624541997909546,3.518662929534912,3.549952983856201,3.549952983856201,60912842
+2024-08-19,3.549952983856201,3.633816957473755,3.535072088241577,3.623694896697998,3.623694896697998,76723455
+2024-08-20,3.623694896697998,3.6992099285125732,3.5655629634857178,3.6519041061401367,3.6519041061401367,80559343
+2024-08-21,3.6519041061401367,3.8328781127929688,3.6194119453430176,3.7928879261016846,3.7928879261016846,95570426
+2024-08-22,3.7928879261016846,3.950850009918213,3.772783041000366,3.9486119747161865,3.9486119747161865,92935277
+2024-08-23,3.9486119747161865,4.290706157684326,3.9466230869293213,4.228506088256836,4.228506088256836,128036248
+2024-08-24,4.228517055511475,4.336789131164551,4.186923980712891,4.245361804962158,4.245361804962158,99842832
+2024-08-25,4.245361804962158,4.255742073059082,4.063851833343506,4.159570217132568,4.159570217132568,97616083
+2024-08-26,4.159570217132568,4.191126823425293,3.8904600143432617,3.9321649074554443,3.9321649074554443,103930106
+2024-08-27,3.9321649074554443,4.045749187469482,3.6763510704040527,3.7208220958709717,3.7208220958709717,117143674
+2024-08-28,3.7208220958709717,3.8256869316101074,3.5626749992370605,3.645634889602661,3.645634889602661,116434378
+2024-08-29,3.645634889602661,3.797929048538208,3.6056599617004395,3.6423330307006836,3.6423330307006836,81701602
+2024-08-30,3.6423330307006836,3.708846092224121,3.47038197517395,3.642040967941284,3.642040967941284,92195019
+2024-08-31,3.642040967941284,3.6680030822753906,3.537770986557007,3.568272113800049,3.568272113800049,47361489
+2024-09-01,3.568272113800049,3.579833984375,3.3210489749908447,3.3624119758605957,3.3624119758605957,95236697
+2024-09-02,3.3624119758605957,3.517056941986084,3.32259202003479,3.491067886352539,3.491067886352539,98200409
+2024-09-03,3.491067886352539,3.552109956741333,3.3503000736236572,3.3506550788879395,3.3506550788879395,74626263
+2024-09-04,3.3506550788879395,3.466978073120117,3.2105560302734375,3.39288592338562,3.39288592338562,107537508
+2024-09-05,3.39288592338562,3.4198269844055176,3.318437099456787,3.3581290245056152,3.3581290245056152,71606649
+2024-09-06,3.3581290245056152,3.4134440422058105,3.15952205657959,3.2729060649871826,3.2729060649871826,127927317
+2024-09-07,3.2729060649871826,3.371864080429077,3.2724859714508057,3.347330093383789,3.347330093383789,63908259
+2024-09-08,3.347330093383789,3.437077045440674,3.3261098861694336,3.4075160026550293,3.4075160026550293,59050614
+2024-09-09,3.4075419902801514,3.670125961303711,3.3740859031677246,3.604033946990967,3.604033946990967,122156479
+2024-09-10,3.6039528846740723,3.6915841102600098,3.5421130657196045,3.6631970405578613,3.6631970405578613,80714160
+2024-09-11,3.663149118423462,3.663227081298828,3.4933440685272217,3.604408025741577,3.604408025741577,103144241
+2024-09-12,3.6044070720672607,3.667910099029541,3.5796051025390625,3.658389091491699,3.658389091491699,83689549
+2024-09-13,3.658389091491699,3.763045072555542,3.6239171028137207,3.7289340496063232,3.7289340496063232,105914328
+2024-09-14,3.7289340496063232,3.7438950538635254,3.6431078910827637,3.6612770557403564,3.6612770557403564,63350074
+2024-09-15,3.6612770557403564,3.6845669746398926,3.428028106689453,3.450982093811035,3.450982093811035,75273474
+2024-09-16,3.450982093811035,3.474199056625366,3.3708009719848633,3.4135899543762207,3.4135899543762207,79217718
+2024-09-17,3.4135899543762207,3.530756950378418,3.3901069164276123,3.4636220932006836,3.4636220932006836,69027834
+2024-09-18,3.4636220932006836,3.6017730236053467,3.37241792678833,3.6017730236053467,3.6017730236053467,97299909
+2024-09-19,3.6017730236053467,3.7537169456481934,3.6016130447387695,3.69046688079834,3.69046688079834,123151007
+2024-09-20,3.69046688079834,3.8378589153289795,3.658740997314453,3.776228904724121,3.776228904724121,107335901
+2024-09-21,3.776228904724121,3.87589693069458,3.70150089263916,3.8692169189453125,3.8692169189453125,72295875
+2024-09-22,3.8692169189453125,3.874614953994751,3.6142959594726562,3.7274320125579834,3.7274320125579834,87602238
+2024-09-23,3.7274320125579834,3.8079030513763428,3.676438093185425,3.7614619731903076,3.7614619731903076,107662421
+2024-09-24,3.761457920074463,3.876595973968506,3.70188307762146,3.8595480918884277,3.8595480918884277,119241729
+2024-09-25,3.8595480918884277,4.042198181152344,3.8547160625457764,3.9420840740203857,3.9420840740203857,169053849
+2024-09-26,3.9420840740203857,4.141993045806885,3.8845438957214355,4.1005730628967285,4.1005730628967285,170362705
+2024-09-27,4.100618839263916,4.2852888107299805,4.100529193878174,4.198005199432373,4.198005199432373,144317974
+2024-09-28,4.198005199432373,4.221942901611328,4.026230812072754,4.129866123199463,4.129866123199463,113895496
+2024-09-29,4.129866123199463,4.153573036193848,4.022342205047607,4.085205078125,4.085205078125,106942497
+2024-09-30,4.085205078125,4.093729019165039,3.7875559329986572,3.812598943710327,3.812598943710327,154898156
+2024-10-01,3.812598943710327,3.9385550022125244,3.4849441051483154,3.555272102355957,3.555272102355957,186013361
+2024-10-02,3.555272102355957,3.6811270713806152,3.4605329036712646,3.5459320545196533,3.5459320545196533,150568408
+2024-10-03,3.5459320545196533,3.6504499912261963,3.4310901165008545,3.570434093475342,3.570434093475342,150102999
+2024-10-04,3.570434093475342,3.65126895904541,3.550581932067871,3.645158052444458,3.645158052444458,102621405
+2024-10-05,3.645158052444458,3.6754300594329834,3.5582120418548584,3.61694598197937,3.61694598197937,81617317
+2024-10-06,3.61694598197937,3.7105441093444824,3.6066009998321533,3.6953530311584473,3.6953530311584473,87904343
+2024-10-07,3.6953530311584473,3.808516025543213,3.6895968914031982,3.710313081741333,3.710313081741333,139439751
+2024-10-08,3.710313081741333,3.772533893585205,3.590343952178955,3.6270101070404053,3.6270101070404053,131915786
+2024-10-09,3.6270101070404053,3.671621084213257,3.4667000770568848,3.4977450370788574,3.4977450370788574,109678376
+2024-10-10,3.4977450370788574,3.5338521003723145,3.439060926437378,3.5337131023406982,3.5337131023406982,107687464
+2024-10-11,3.5337131023406982,3.613718032836914,3.505218982696533,3.5825870037078857,3.5825870037078857,102631846
+2024-10-12,3.5825870037078857,3.650240898132324,3.5757009983062744,3.6129488945007324,3.6129488945007324,99449400
+2024-10-13,3.6129488945007324,3.620516061782837,3.4805729389190674,3.563206911087036,3.563206911087036,95880789
+2024-10-14,3.563206911087036,3.8935461044311523,3.5334770679473877,3.8585081100463867,3.8585081100463867,149488717
+2024-10-15,3.8585081100463867,3.9060258865356445,3.6978418827056885,3.798772096633911,3.798772096633911,196101757
+2024-10-16,3.798772096633911,3.8202030658721924,3.705615997314453,3.751765012741089,3.751765012741089,103820181
+2024-10-17,3.751765012741089,3.7669849395751953,3.605686902999878,3.642509937286377,3.642509937286377,87906233
+2024-10-18,3.6425058841705322,3.775048017501831,3.628077983856201,3.7749829292297363,3.7749829292297363,92750064
+2024-10-19,3.7749829292297363,3.818908929824829,3.708470106124878,3.7668960094451904,3.7668960094451904,61090924
+2024-10-20,3.7668960094451904,4.007846832275391,3.7131869792938232,3.9825150966644287,3.9825150966644287,124212150
+2024-10-21,3.9825150966644287,4.013628005981445,3.7829620838165283,3.850996971130371,3.850996971130371,108702210
+2024-10-22,3.850996971130371,3.9046080112457275,3.7297921180725098,3.799931049346924,3.799931049346924,100179180
+2024-10-23,3.799931049346924,3.805501937866211,3.6128599643707275,3.678476095199585,3.678476095199585,81906382
+2024-10-24,3.692466974258423,3.7646169662475586,3.653269052505493,3.7319440841674805,3.7319440841674805,64767495
+2024-10-25,3.7319440841674805,3.7443900108337402,3.313072919845581,3.435983896255493,3.435983896255493,137001217
+2024-10-26,3.4359350204467773,3.4784650802612305,3.377453088760376,3.4657280445098877,3.4657280445098877,88855476
+2024-10-27,3.4657280445098877,3.5884740352630615,3.4519660472869873,3.5639030933380127,3.5639030933380127,56092040
+2024-10-28,3.5639030933380127,3.6605019569396973,3.488837957382202,3.6235010623931885,3.6235010623931885,108065091
+2024-10-29,3.6235010623931885,3.730665922164917,3.6145761013031006,3.704564094543457,3.704564094543457,104571291
+2024-10-30,3.704564094543457,3.7846570014953613,3.674091100692749,3.7233049869537354,3.7233049869537354,98750794
+2024-10-31,3.7233049869537354,3.734973907470703,3.494549036026001,3.531569004058838,3.531569004058838,96635453
+2024-11-01,3.531569004058838,3.5802700519561768,3.4322779178619385,3.467700958251953,3.467700958251953,92732321
+2024-11-02,3.467700958251953,3.505826950073242,3.3960909843444824,3.426429033279419,3.426429033279419,53473009
+2024-11-03,3.426429033279419,3.436389923095703,3.243705987930298,3.339992046356201,3.339992046356201,108237260
+2024-11-04,3.339992046356201,3.4007270336151123,3.2054829597473145,3.2686209678649902,3.2686209678649902,92860474
+2024-11-05,3.2686209678649902,3.4292709827423096,3.2685890197753906,3.3920209407806396,3.3920209407806396,85524411
+2024-11-06,3.3920209407806396,3.74814510345459,3.391165018081665,3.716407060623169,3.716407060623169,239106103
+2024-11-07,3.716407060623169,3.8248579502105713,3.6796441078186035,3.7685370445251465,3.7685370445251465,153246215
+2024-11-08,3.7685370445251465,3.951266050338745,3.6900439262390137,3.912935972213745,3.912935972213745,265855473
+2024-11-09,3.912935972213745,4.0734148025512695,3.790374994277954,4.070218086242676,4.070218086242676,156407234
+2024-11-10,4.070381164550781,4.418278217315674,4.002182960510254,4.266575813293457,4.266575813293457,515648563
+2024-11-11,4.266575813293457,4.411049842834473,4.1264729499816895,4.408804893493652,4.408804893493652,505392207
+2024-11-12,4.408804893493652,4.640964984893799,4.107766151428223,4.24172306060791,4.24172306060791,655256099
+2024-11-13,4.24183988571167,4.287886142730713,3.8641769886016846,4.074394226074219,4.074394226074219,517538898
+2024-11-14,4.074394226074219,4.205122947692871,3.8165550231933594,3.8595778942108154,3.8595778942108154,312544486
+2024-11-15,3.8595778942108154,4.256354808807373,3.792112112045288,4.192691802978516,4.192691802978516,379168761
+2024-11-16,4.197775840759277,4.81843900680542,4.161870956420898,4.739479064941406,4.739479064941406,524354903
+2024-11-17,4.739687919616699,4.853011131286621,4.262872219085693,4.340086936950684,4.340086936950684,462658151
+2024-11-18,4.340086936950684,4.639802932739258,4.3319268226623535,4.53128719329834,4.53128719329834,394796863
+2024-11-19,4.5312628746032715,4.574169158935547,4.301586151123047,4.4345598220825195,4.4345598220825195,238313124
+2024-11-20,4.4347381591796875,4.520967960357666,4.136346817016602,4.243452072143555,4.243452072143555,310692449
+2024-11-21,4.243452072143555,4.654296875,4.093245983123779,4.536004066467285,4.536004066467285,467021588
+2024-11-22,4.536005020141602,4.9554009437561035,4.4661359786987305,4.948856830596924,4.948856830596924,484011713
+2024-11-23,4.948882102966309,5.6364359855651855,4.855020999908447,5.378219127655029,5.378219127655029,1095488312
+2024-11-24,5.378219127655029,6.120082855224609,5.234885215759277,5.7165608406066895,5.7165608406066895,1366298509
+2024-11-25,5.7165608406066895,5.845510005950928,5.356910228729248,5.461270809173584,5.461270809173584,774068826
+2024-11-26,5.461270809173584,5.763554096221924,5.182693004608154,5.433981895446777,5.433981895446777,676859631
+2024-11-27,5.433957099914551,5.840082168579102,5.304055213928223,5.816755771636963,5.816755771636963,574573073
+2024-11-28,5.816755771636963,5.892161846160889,5.524525165557861,5.818788051605225,5.818788051605225,458923321
+2024-11-29,5.818788051605225,6.164781093597412,5.637166976928711,6.150688171386719,6.150688171386719,542343159
+2024-11-30,6.150688171386719,7.311936855316162,6.084289073944092,7.09623908996582,7.09623908996582,1011863987
+2024-12-01,7.09623908996582,7.09623908996582,6.662539005279541,6.8878397941589355,6.8878397941589355,685775658
+2024-12-02,6.887877941131592,7.4859819412231445,6.647316932678223,7.266289234161377,7.266289234161377,1437250055
+2024-12-03,7.266417980194092,7.62706184387207,6.792435169219971,7.343502044677734,7.343502044677734,1291876876
+2024-12-04,7.343453884124756,8.379740715026855,7.326313018798828,8.084601402282715,8.084601402282715,1714303061
+2024-12-05,8.084601402282715,8.265836715698242,7.636597156524658,7.741178035736084,7.741178035736084,1225572142
+2024-12-06,7.7290358543396,8.302440643310547,7.643925189971924,8.099228858947754,8.099228858947754,830940265
+2024-12-07,8.099228858947754,8.099515914916992,7.7239460945129395,7.835326194763184,7.835326194763184,481125822
+2024-12-08,7.9310479164123535,7.950717926025391,7.60119104385376,7.886321067810059,7.886321067810059,458259001
+2024-12-09,7.886341094970703,7.886599063873291,5.73554801940918,6.291740894317627,6.291740894317627,1355816757
+2024-12-10,6.291721820831299,6.468388080596924,5.7042388916015625,6.210722923278809,6.210722923278809,985238287
+2024-12-11,6.210722923278809,6.777955055236816,5.963033199310303,6.689188003540039,6.689188003540039,558389054
+2024-12-12,6.689188003540039,7.1359148025512695,6.624524116516113,6.734890937805176,6.734890937805176,584461972
+2024-12-13,6.734891891479492,6.83648681640625,6.537528991699219,6.751555919647217,6.751555919647217,384316618
+2024-12-14,6.751543045043945,6.835465908050537,6.272265911102295,6.43473482131958,6.43473482131958,305870123
+2024-12-15,6.43473482131958,6.7707929611206055,6.323751926422119,6.718183994293213,6.718183994293213,311784069
+2024-12-16,6.718183994293213,6.929056167602539,6.458445072174072,6.537571907043457,6.537571907043457,443687824
+2024-12-17,6.537571907043457,6.647502899169922,6.226221084594727,6.276083946228027,6.276083946228027,405626506
+2024-12-18,6.276125907897949,6.335667133331299,5.640171051025391,5.652134895324707,5.652134895324707,676042794
+2024-12-19,5.652134895324707,5.722631931304932,4.9547882080078125,5.0979790687561035,5.0979790687561035,944350255
+2024-12-20,5.098516941070557,5.3093390464782715,4.401734828948975,5.206638813018799,5.206638813018799,988042935
+2024-12-21,5.206638813018799,5.47199010848999,4.859561920166016,4.920691013336182,4.920691013336182,566759323
+2024-12-22,4.920691013336182,5.050063133239746,4.694708824157715,4.827970027923584,4.827970027923584,424595248
+2024-12-23,4.827652931213379,5.243607044219971,4.730582237243652,5.182656764984131,5.182656764984131,395664645
+2024-12-24,5.182656764984131,5.558660984039307,5.040110111236572,5.462741851806641,5.462741851806641,369994632
+2024-12-25,5.462741851806641,5.4870991706848145,5.23143196105957,5.290581226348877,5.290581226348877,244507663
+2024-12-26,5.290581226348877,5.35164213180542,4.921370029449463,4.969631195068359,4.969631195068359,256274066
+2024-12-27,4.969612121582031,5.190512180328369,4.896359920501709,4.94097900390625,4.94097900390625,227618280
+2024-12-28,4.94097900390625,5.254752159118652,4.90343713760376,5.204506874084473,5.204506874084473,205258595
+2024-12-29,5.204506874084473,5.222019195556641,4.910353183746338,4.95213508605957,4.95213508605957,171051066
+2024-12-30,4.95213508605957,5.165113925933838,4.7603631019592285,4.926996231079102,4.926996231079102,254744392
+2024-12-31,4.927015781402588,5.110631942749023,4.8057661056518555,4.942647933959961,4.942647933959961,187031353
+2025-01-01,4.942647933959961,5.179084777832031,4.846590995788574,5.108605861663818,5.108605861663818,195787944
+2025-01-02,5.108579158782959,5.3194169998168945,5.108244895935059,5.305609226226807,5.305609226226807,240261393
+2025-01-03,5.305609226226807,5.738871097564697,5.245462894439697,5.660406112670898,5.660406112670898,297122610
+2025-01-04,5.660379886627197,5.725841045379639,5.5726399421691895,5.640690803527832,5.640690803527832,212594490
+2025-01-05,5.640690803527832,5.956367015838623,5.515625,5.919938087463379,5.919938087463379,259195169
+2025-01-06,5.919938087463379,6.2807769775390625,5.796645164489746,5.985165119171143,5.985165119171143,539327728
+2025-01-07,5.984867095947266,6.098205089569092,5.346618175506592,5.350452899932861,5.350452899932861,422704738
+2025-01-08,5.350452899932861,5.4807329177856445,4.912010192871094,5.118255138397217,5.118255138397217,354048409
+2025-01-09,5.118255138397217,5.18221378326416,4.932030200958252,5.05076789855957,5.05076789855957,292238162
+2025-01-10,5.050751209259033,5.244048118591309,5.029601097106934,5.215826988220215,5.215826988220215,249360667
+2025-01-11,5.215787887573242,5.305656909942627,5.1070637702941895,5.2012248039245605,5.2012248039245605,141019444
+2025-01-12,5.2012248039245605,5.228500843048096,5.020493984222412,5.0897979736328125,5.0897979736328125,124855960
+2025-01-13,5.090034008026123,5.216793060302734,4.638984203338623,4.921250820159912,4.921250820159912,312367548
+2025-01-14,4.921227931976318,5.245560169219971,4.907354831695557,5.2127299308776855,5.2127299308776855,169615138
+2025-01-15,5.212719917297363,5.672022819519043,5.114397048950195,5.655269145965576,5.655269145965576,282971805
+2025-01-16,5.655216217041016,5.775533199310303,5.396109104156494,5.607173919677734,5.607173919677734,303377225
+2025-01-17,5.607173919677734,5.941112995147705,5.6071391105651855,5.838932037353516,5.838932037353516,248949094
+2025-01-18,5.838932037353516,5.862846851348877,5.333882808685303,5.450079917907715,5.450079917907715,309378559
+2025-01-19,5.450037956237793,5.597710132598877,4.8834757804870605,4.969770908355713,4.969770908355713,494357095
+2025-01-20,4.9696879386901855,5.436183929443359,4.839505195617676,5.098254203796387,5.098254203796387,593674044
+2025-01-21,5.098254203796387,5.343687057495117,4.891601085662842,5.253145217895508,5.253145217895508,279849388
+2025-01-22,5.253145217895508,5.297000885009766,4.97714900970459,4.993135929107666,4.993135929107666,163964447
+2025-01-23,4.9925007820129395,5.1335859298706055,4.867702007293701,5.061458110809326,5.061458110809326,217662890
+2025-01-24,5.0606560707092285,5.195743083953857,4.904905796051025,5.010331153869629,5.010331153869629,185676635
+2025-01-25,5.010361194610596,5.072145938873291,4.930191993713379,4.979194164276123,4.979194164276123,127446106
+2025-01-26,4.979344844818115,5.178812026977539,4.8609089851379395,4.865904808044434,4.865904808044434,138070633
+2025-01-27,4.865723133087158,4.866823196411133,4.377030849456787,4.654558181762695,4.654558181762695,347407832
+2025-01-28,4.654558181762695,4.7201738357543945,4.335657119750977,4.391891956329346,4.391891956329346,188192989
+2025-01-29,4.391891956329346,4.640645980834961,4.380768775939941,4.5115838050842285,4.5115838050842285,154128218
+2025-01-30,4.511696815490723,4.883802890777588,4.484818935394287,4.808488845825195,4.808488845825195,153090258
+2025-01-31,4.808488845825195,4.949649810791016,4.684872150421143,4.8073577880859375,4.8073577880859375,176703733
+2025-02-01,4.807547092437744,4.867405891418457,4.334695816040039,4.383284091949463,4.383284091949463,140238460
+2025-02-02,4.3832621574401855,4.461203098297119,3.386228084564209,3.5999550819396973,3.5999550819396973,397032178
+2025-02-03,3.5999550819396973,3.6007421016693115,2.7402360439300537,3.50911808013916,3.50911808013916,771405046
+2025-02-04,3.50911808013916,3.5200390815734863,3.1260030269622803,3.344295024871826,3.344295024871826,280139040
+2025-02-05,3.344295024871826,3.3823330402374268,3.20876407623291,3.241476058959961,3.241476058959961,160837992
+2025-02-06,3.241476058959961,3.3518409729003906,3.09796404838562,3.12044095993042,3.12044095993042,178484440
+2025-02-07,3.120448112487793,3.379206895828247,3.083928108215332,3.185631036758423,3.185631036758423,178775691
+2025-02-08,3.185636043548584,3.3243720531463623,3.157754898071289,3.3096799850463867,3.3096799850463867,121476628
+2025-02-09,3.309657096862793,3.3774819374084473,3.1653919219970703,3.316422939300537,3.316422939300537,123478667
+2025-02-10,3.316422939300537,3.4590890407562256,3.198535919189453,3.425568103790283,3.425568103790283,162605158
+2025-02-11,3.425568103790283,3.5319089889526367,3.2738900184631348,3.3378000259399414,3.3378000259399414,131896009
+2025-02-12,3.337865114212036,3.521476984024048,3.1944050788879395,3.476861000061035,3.476861000061035,207510863
+2025-02-13,3.476824998855591,3.504434108734131,3.35246205329895,3.403043031692505,3.403043031692505,127447207
+2025-02-14,3.403043031692505,3.6230509281158447,3.3909249305725098,3.531691074371338,3.531691074371338,135708983
+2025-02-15,3.531691074371338,3.5659570693969727,3.3887341022491455,3.4168620109558105,3.4168620109558105,92375769
+2025-02-16,3.4168620109558105,3.479919910430908,3.364698886871338,3.400501012802124,3.400501012802124,94099428
+2025-02-17,3.400463104248047,3.5090160369873047,3.3216519355773926,3.430551052093506,3.430551052093506,138346876
+2025-02-18,3.4305360317230225,3.4355568885803223,3.1406590938568115,3.2236390113830566,3.2236390113830566,188128410
+2025-02-19,3.2236390113830566,3.3376479148864746,3.195919990539551,3.3252649307250977,3.3252649307250977,118412687
+2025-02-20,3.3252649307250977,3.520275115966797,3.31870698928833,3.5004429817199707,3.5004429817199707,151987723
+2025-02-21,3.5004730224609375,3.5900590419769287,3.257736921310425,3.3153200149536133,3.3153200149536133,207770317
+2025-02-22,3.3153200149536133,3.4518370628356934,3.3052968978881836,3.4328880310058594,3.4328880310058594,110620045
+2025-02-23,3.4328880310058594,3.504518985748291,3.378330945968628,3.4151699542999268,3.4151699542999268,106545608
+2025-02-24,3.4151721000671387,3.4345409870147705,2.992125988006592,3.0167019367218018,3.0167019367218018,221550352
+2025-02-25,3.0167019367218018,3.17250394821167,2.8308329582214355,3.13874888420105,3.13874888420105,292681547
+2025-02-26,3.137571096420288,3.216460943222046,3.008471965789795,3.172868013381958,3.172868013381958,184131528
+2025-02-27,3.140532970428467,3.335115909576416,3.129240036010742,3.2585299015045166,3.2585299015045166,161209631
+2025-02-28,3.2587358951568604,3.317600965499878,3.0036630630493164,3.2454071044921875,3.2454071044921875,242960235
+2025-03-01,3.2454071044921875,3.292419910430908,3.137592077255249,3.2401769161224365,3.2401769161224365,110617466
+2025-03-02,3.2401769161224365,3.592223882675171,3.192279100418091,3.560312032699585,3.560312032699585,241432330
+2025-03-03,3.5603060722351074,3.5770668983459473,3.0035359859466553,3.0682220458984375,3.0682220458984375,251724262
+2025-03-04,3.0681679248809814,3.07431697845459,2.7858400344848633,3.018852949142456,3.018852949142456,282211456
+2025-03-05,3.018838882446289,3.1757309436798096,2.980355978012085,3.1356420516967773,3.1356420516967773,157400306
+2025-03-06,3.1356420516967773,3.1977949142456055,3.0501019954681396,3.0906569957733154,3.0906569957733154,140556597
+2025-03-07,3.0906569957733154,3.220370054244995,2.9230120182037354,3.1108620166778564,3.1108620166778564,213617647
+2025-03-08,3.1108789443969727,3.1566450595855713,3.0381999015808105,3.1042590141296387,3.1042590141296387,108854268
+2025-03-09,3.1042640209198,3.1201279163360596,2.750807046890259,2.7827579975128174,2.7827579975128174,151594539
+2025-03-10,2.7827579975128174,2.964231014251709,2.602771043777466,2.6512889862060547,2.6512889862060547,191148647
+2025-03-11,2.6508970260620117,2.799804925918579,2.46978497505188,2.735822916030884,2.735822916030884,222217313
+2025-03-12,2.7358241081237793,2.853097915649414,2.675088882446289,2.7920589447021484,2.7920589447021484,137135717
+2025-03-13,2.7920589447021484,2.8232309818267822,2.671478033065796,2.746407985687256,2.746407985687256,130890463
+2025-03-14,2.7463769912719727,2.9143970012664795,2.7463319301605225,2.8854761123657227,2.8854761123657227,118072960
+2025-03-15,2.8852269649505615,2.9780519008636475,2.8628289699554443,2.9511210918426514,2.9511210918426514,78265775
+2025-03-16,2.951129913330078,2.9527359008789062,2.8210198879241943,2.8362739086151123,2.8362739086151123,96233999
+2025-03-17,2.8362700939178467,3.071542978286743,2.8346641063690186,3.027966022491455,3.027966022491455,135816618
+2025-03-18,3.027949094772339,3.0280981063842773,2.8245580196380615,2.9235150814056396,2.9235150814056396,140102203
+2025-03-19,2.9234941005706787,3.093064069747925,2.923419952392578,3.0896201133728027,3.0896201133728027,143304938
+2025-03-20,3.0896260738372803,3.095479965209961,2.9814798831939697,3.0444939136505127,3.0444939136505127,115915428
+2025-03-21,3.0444979667663574,3.065722942352295,2.874630928039551,2.9156789779663086,2.9156789779663086,103423228
+2025-03-22,2.9157590866088867,3.052720069885254,2.9132659435272217,2.9881629943847656,2.9881629943847656,85715533
+2025-03-23,2.9881629943847656,3.027966022491455,2.9674201011657715,3.0237998962402344,3.0237998962402344,76649493
+2025-03-24,3.023822069168091,3.195352077484131,3.0009970664978027,3.1255600452423096,3.1255600452423096,134163078
+2025-03-25,3.125562906265259,3.1549720764160156,3.0946640968322754,3.132456064224243,3.132456064224243,83160918
+2025-03-26,3.1324551105499268,3.20802903175354,3.008533000946045,3.0253679752349854,3.0253679752349854,107691912
+2025-03-27,3.0253679752349854,3.108376979827881,2.964776039123535,3.0195178985595703,3.0195178985595703,94300050
+2025-03-28,3.0195178985595703,3.043919086456299,2.7827649116516113,2.8257250785827637,2.8257250785827637,126636367
+2025-03-29,2.825762987136841,2.8491199016571045,2.706792116165161,2.7468578815460205,2.7468578815460205,96966737
+2025-03-30,2.74680495262146,2.79272198677063,2.7121689319610596,2.7508199214935303,2.7508199214935303,75295019
+2025-03-31,2.7508249282836914,2.805803060531616,2.7044479846954346,2.7798221111297607,2.7798221111297607,107693473
+2025-04-01,2.7798221111297607,2.938246011734009,2.7785229682922363,2.8383400440216064,2.8383400440216064,136959482
+2025-04-02,2.838326930999756,2.8935070037841797,2.6529951095581055,2.7046029567718506,2.7046029567718506,182124902
+2025-04-03,2.7045819759368896,2.7781550884246826,2.611962080001831,2.7286789417266846,2.7286789417266846,123184123
+2025-04-04,2.7286760807037354,3.0552079677581787,2.687253952026367,2.7659730911254883,2.7659730911254883,579172861
+2025-04-05,2.7659730911254883,2.7722840309143066,2.658163070678711,2.6992950439453125,2.6992950439453125,104453125
+2025-04-06,2.6991400718688965,2.707202911376953,2.328639030456543,2.372648000717163,2.372648000717163,165690334
+2025-04-07,2.372642993927002,2.4526100158691406,2.1371591091156006,2.370742082595825,2.370742082595825,394387649
+2025-04-08,2.3707311153411865,2.413577079772949,2.2440860271453857,2.2618229389190674,2.2618229389190674,127412314
+2025-04-09,2.2618229389190674,2.5272960662841797,2.1807000637054443,2.472104072570801,2.472104072570801,183864346
+2025-04-10,2.472109079360962,2.475938081741333,2.309654951095581,2.348525047302246,2.348525047302246,106500080
+2025-04-11,2.348525047302246,2.46879506111145,2.3327879905700684,2.4568850994110107,2.4568850994110107,97020640
+2025-04-12,2.4569220542907715,2.5826609134674072,2.420067071914673,2.5620949268341064,2.5620949268341064,93746351
+2025-04-13,2.562096118927002,2.5709409713745117,2.457793951034546,2.4928829669952393,2.4928829669952393,89933869
+2025-04-14,2.4928829669952393,2.5944631099700928,2.4916141033172607,2.5288500785827637,2.5288500785827637,114981128
+2025-04-15,2.5288500785827637,2.53534197807312,2.4079930782318115,2.4150989055633545,2.4150989055633545,80644554
+2025-04-16,2.4150989055633545,2.441812038421631,2.3588030338287354,2.3876869678497314,2.3876869678497314,85418531
+2025-04-17,2.3876869678497314,2.4193880558013916,2.3270509243011475,2.3801419734954834,2.3801419734954834,69133951
+2025-04-18,2.3801419734954834,2.4877960681915283,2.3699049949645996,2.452444076538086,2.452444076538086,67232738
+2025-04-19,2.452444076538086,2.6549999713897705,2.4524080753326416,2.638214111328125,2.638214111328125,92930260
+2025-04-20,2.6381359100341797,2.6838090419769287,2.5755670070648193,2.648184061050415,2.648184061050415,101515761
+2025-04-21,2.648190975189209,2.713085889816284,2.5846691131591797,2.610783100128174,2.610783100128174,98549117
+2025-04-22,2.6108689308166504,2.7216579914093018,2.4853079319000244,2.7148020267486572,2.7148020267486572,182967310
+2025-04-23,2.7148020267486572,2.812824010848999,2.680203914642334,2.7911410331726074,2.7911410331726074,169294128
+2025-04-24,2.7911410331726074,2.8592710494995117,2.668513059616089,2.8546791076660156,2.8546791076660156,130273573
+2025-04-25,2.8549249172210693,2.904650926589966,2.807590961456299,2.8618879318237305,2.8618879318237305,120943487
+2025-04-26,2.8619349002838135,2.9215500354766846,2.819530963897705,2.8654489517211914,2.8654489517211914,107048219
+2025-04-27,2.8654489517211914,2.8856589794158936,2.678385019302368,2.709990978240967,2.709990978240967,119160808
+2025-04-28,2.7099359035491943,2.805133104324341,2.6562418937683105,2.7665460109710693,2.7665460109710693,107887256
+2025-04-29,2.7665460109710693,2.8327620029449463,2.7086949348449707,2.7425100803375244,2.7425100803375244,94428901
+2025-04-30,2.7425100803375244,2.80759596824646,2.6849451065063477,2.7679378986358643,2.7679378986358643,91422593
+2025-05-01,2.7679378986358643,2.858988046646118,2.750610113143921,2.8391120433807373,2.8391120433807373,92786307
+2025-05-02,2.839034080505371,2.8958349227905273,2.766050100326538,2.8023979663848877,2.8023979663848877,89842348
+2025-05-03,2.802309036254883,2.8049240112304688,2.6141068935394287,2.650067090988159,2.650067090988159,96066825
+2025-05-04,2.650067090988159,2.678842067718506,2.6108829975128174,2.63162899017334,2.63162899017334,60319058
+2025-05-05,2.631685972213745,2.6840438842773438,2.576664924621582,2.6142120361328125,2.6142120361328125,76082152
+2025-05-06,2.614232063293457,2.6270699501037598,2.5029220581054688,2.5880680084228516,2.5880680084228516,88615353
+2025-05-07,2.5880680084228516,2.614185094833374,2.5290451049804688,2.5870440006256104,2.5870440006256104,88121471
+2025-05-08,2.5870120525360107,2.945650100708008,2.5839850902557373,2.9275310039520264,2.9275310039520264,151843750
+2025-05-09,2.9275009632110596,3.077030897140503,2.927385091781616,3.0232510566711426,3.0232510566711426,185520247
+2025-05-10,3.0232529640197754,3.254457950592041,3.004807949066162,3.244126081466675,3.244126081466675,175888405
+2025-05-11,3.2441439628601074,3.297703981399536,3.0902860164642334,3.138503074645996,3.138503074645996,164743197
+2025-05-12,3.1385440826416016,3.293030023574829,3.013503074645996,3.140697956085205,3.140697956085205,207243228
+2025-05-13,3.140697956085205,3.2605369091033936,2.9534199237823486,3.2235729694366455,3.2235729694366455,178442869
+2025-05-14,3.2235729694366455,3.2835679054260254,3.028175115585327,3.053256034851074,3.053256034851074,161052451
+2025-05-15,3.053256034851074,3.0756990909576416,2.8869740962982178,2.9308559894561768,2.9308559894561768,151448906
+2025-05-16,2.9309470653533936,3.0175371170043945,2.8581960201263428,2.877624988555908,2.877624988555908,109627549
+2025-05-17,2.877624988555908,2.8846850395202637,2.7457520961761475,2.7828290462493896,2.7828290462493896,132208788
+2025-05-18,2.7828478813171387,2.979949951171875,2.7520089149475098,2.918637990951538,2.918637990951538,146866685
+2025-05-19,2.917375087738037,2.9269630908966064,2.7354331016540527,2.8627710342407227,2.8627710342407227,134540750
+2025-05-20,2.8627710342407227,2.921812057495117,2.765963077545166,2.863878011703491,2.863878011703491,100671824
+2025-05-21,2.8638100624084473,2.9977149963378906,2.8251309394836426,2.9471890926361084,2.9471890926361084,159532062
+2025-05-22,2.9471890926361084,3.0908520221710205,2.9457409381866455,3.083854913711548,3.083854913711548,147266388
+2025-05-23,3.0839669704437256,3.152060031890869,2.8342669010162354,2.843043088912964,2.843043088912964,193370231
+2025-05-24,2.8429839611053467,2.8863790035247803,2.8069920539855957,2.8253180980682373,2.8253180980682373,90551456
+2025-05-25,2.8253400325775146,2.829068899154663,2.7276461124420166,2.8157269954681396,2.8157269954681396,108417244
+2025-05-26,2.8157310485839844,2.861639976501465,2.7626209259033203,2.7923879623413086,2.7923879623413086,119635076
+2025-05-27,2.7923879623413086,2.920088052749634,2.7416329383850098,2.884053945541382,2.884053945541382,130250189
+2025-05-28,2.8840548992156982,2.906514883041382,2.7619121074676514,2.8589229583740234,2.8589229583740234,137190011
+2025-05-29,2.8588860034942627,2.9472479820251465,2.755657911300659,2.7608559131622314,2.7608559131622314,128533341
+2025-05-30,2.7607779502868652,2.7794439792633057,2.5072879791259766,2.5114150047302246,2.5114150047302246,234563488
+2025-05-31,2.511435031890869,2.621587038040161,2.4488649368286133,2.5975000858306885,2.5975000858306885,158566742
+2025-06-01,2.5975000858306885,2.597667932510376,2.5164968967437744,2.5694870948791504,2.5694870948791504,80627653
+2025-06-02,2.569490909576416,2.6456298828125,2.514681100845337,2.643968105316162,2.643968105316162,90662342
+2025-06-03,2.643986940383911,2.6855599880218506,2.6009910106658936,2.6281468868255615,2.6281468868255615,104137135
+2025-06-04,2.628145933151245,2.6693100929260254,2.5484979152679443,2.5655479431152344,2.5655479431152344,82313732
+2025-06-05,2.56552791595459,2.60089111328125,2.330108880996704,2.373270034790039,2.373270034790039,171045823
+2025-06-06,2.373270034790039,2.4634389877319336,2.369776964187622,2.4125659465789795,2.4125659465789795,101563853
+2025-06-07,2.4125471115112305,2.525546073913574,2.4026939868927,2.5087759494781494,2.5087759494781494,69122841
+2025-06-08,2.5087759494781494,2.540848970413208,2.473565101623535,2.486860990524292,2.486860990524292,85175085
+2025-06-09,2.486860990524292,2.609966993331909,2.457564115524292,2.6043601036071777,2.6043601036071777,109283297
+2025-06-10,2.6043601036071777,2.743501901626587,2.5709879398345947,2.7277140617370605,2.7277140617370605,177484337
+2025-06-11,2.7277140617370605,2.7674520015716553,2.6678099632263184,2.692533016204834,2.692533016204834,158937437
+2025-06-12,2.692533016204834,2.6999928951263428,2.489748001098633,2.5104970932006836,2.5104970932006836,155203021
+2025-06-13,2.5104970932006836,2.5104970932006836,2.343168020248413,2.460242986679077,2.460242986679077,315906403
+2025-06-14,2.460242986679077,2.4615440368652344,2.3868000507354736,2.4229869842529297,2.4229869842529297,93717369
+2025-06-15,2.4229838848114014,2.444780111312866,2.3697350025177,2.4204540252685547,2.4204540252685547,86739542
+2025-06-16,2.4204540252685547,2.5669119358062744,2.4013450145721436,2.4650321006774902,2.4650321006774902,164265890
+2025-06-17,2.464975118637085,2.489492893218994,2.346097946166992,2.3952269554138184,2.3952269554138184,169348767
+2025-06-18,2.3952269554138184,2.414186954498291,2.3195300102233887,2.389029026031494,2.389029026031494,178933147
+2025-06-19,2.389029026031494,2.413696050643921,2.3216640949249268,2.347517967224121,2.347517967224121,100158402
+2025-06-20,2.347321033477783,2.3848259449005127,2.196230888366699,2.259989023208618,2.259989023208618,161077542
+2025-06-21,2.259989023208618,2.3011810779571533,2.1527299880981445,2.185228109359741,2.185228109359741,156556047
+2025-06-22,2.185228109359741,2.2194271087646484,1.9805209636688232,2.0653998851776123,2.0653998851776123,284750080
+2025-06-23,2.0653998851776123,2.269382953643799,2.0578360557556152,2.261953115463257,2.261953115463257,220258390
+2025-06-24,2.261953115463257,2.353337049484253,2.2326579093933105,2.297943115234375,2.297943115234375,191074468
+2025-06-25,2.297943115234375,2.31374192237854,2.2339789867401123,2.2539451122283936,2.2539451122283936,143271618
+2025-06-26,2.2539451122283936,2.2981810569763184,2.1818830966949463,2.1971819400787354,2.1971819400787354,127869287
+2025-06-27,2.1971800327301025,2.2236781120300293,2.1433160305023193,2.2125909328460693,2.2125909328460693,154850017
+2025-06-28,2.2125909328460693,2.281696081161499,2.1837968826293945,2.269821882247925,2.269821882247925,101827995
+2025-06-29,2.269821882247925,2.414155960083008,2.2496519088745117,2.3925719261169434,2.3925719261169434,130458633
+2025-06-30,2.3926470279693604,2.395250082015991,2.279484987258911,2.301992893218994,2.301992893218994,151602540
+2025-07-01,2.301974058151245,2.316087007522583,2.184359073638916,2.2028629779815674,2.2028629779815674,141898724
+2025-07-02,2.2028629779815674,2.434515953063965,2.1883280277252197,2.371032953262329,2.371032953262329,205969711
+2025-07-03,2.371032953262329,2.4425010681152344,2.3620569705963135,2.3963000774383545,2.3963000774383545,186344636
+2025-07-04,2.3963000774383545,2.4057040214538574,2.2368109226226807,2.262866973876953,2.262866973876953,152524183
+2025-07-05,2.262866973876953,2.2785449028015137,2.214616060256958,2.252671003341675,2.252671003341675,106489443
+2025-07-06,2.252671003341675,2.3241870403289795,2.2339560985565186,2.2917261123657227,2.2917261123657227,96034453
+2025-07-07,2.2917261123657227,2.315967082977295,2.2496941089630127,2.2793290615081787,2.2793290615081787,133492532
+2025-07-08,2.2793281078338623,2.3313679695129395,2.241096019744873,2.31270694732666,2.31270694732666,136070685
+2025-07-09,2.31270694732666,2.4684998989105225,2.2867119312286377,2.438504934310913,2.438504934310913,189733371
+2025-07-10,2.438504934310913,2.602890968322754,2.4241719245910645,2.59025502204895,2.59025502204895,244310900
+2025-07-11,2.59025502204895,2.67254900932312,2.5236361026763916,2.5638930797576904,2.5638930797576904,344822016
+2025-07-12,2.5638930797576904,2.601314067840576,2.4686169624328613,2.5350279808044434,2.5350279808044434,207983257
+2025-07-13,2.5350279808044434,2.6245670318603516,2.5213611125946045,2.5605409145355225,2.5605409145355225,177580370
+2025-07-14,2.5605010986328125,2.6846261024475098,2.5316998958587646,2.574493885040283,2.574493885040283,269155657
+2025-07-15,2.574493885040283,2.6481680870056152,2.4670588970184326,2.642970085144043,2.642970085144043,249042668
+2025-07-16,2.642970085144043,2.7317779064178467,2.593475103378296,2.651595115661621,2.651595115661621,271180248
+2025-07-17,2.651595115661621,2.7409400939941406,2.5997800827026367,2.712991952896118,2.712991952896118,265208571
+2025-07-18,2.712646007537842,2.902945041656494,2.699949026107788,2.7556469440460205,2.7556469440460205,468394235
+2025-07-19,2.7556159496307373,2.8330299854278564,2.673779010772705,2.802215099334717,2.802215099334717,198764650
+2025-07-20,2.8023200035095215,3.014008045196533,2.7774219512939453,2.895888090133667,2.895888090133667,364910385
+2025-07-21,2.895888090133667,2.983491897583008,2.8314120769500732,2.9250330924987793,2.9250330924987793,311809300
+2025-07-22,2.9250330924987793,2.9353880882263184,2.7617239952087402,2.929841995239258,2.929841995239258,403795619
+2025-07-23,2.929841995239258,2.9336609840393066,2.564723014831543,2.642422914505005,2.642422914505005,335017238
+2025-07-24,2.642435073852539,2.6815218925476074,2.490367889404297,2.582897901535034,2.582897901535034,279155964
+2025-07-25,2.582897901535034,2.649322032928467,2.5170319080352783,2.6487700939178467,2.6487700939178467,260823136
+2025-07-26,2.6487700939178467,2.6975810527801514,2.624159097671509,2.662569999694824,2.662569999694824,126469526
+2025-07-27,2.662569999694824,2.7621710300445557,2.66103196144104,2.7617859840393066,2.7617859840393066,146824776
+2025-07-28,2.7617859840393066,2.8052170276641846,2.585249900817871,2.5957350730895996,2.5957350730895996,206624308
+2025-07-29,2.5957798957824707,2.667886972427368,2.522510051727295,2.569222927093506,2.569222927093506,180126052
+2025-07-30,2.569222927093506,2.580631971359253,2.3919689655303955,2.4911749362945557,2.4911749362945557,224253560
+2025-07-31,2.4911749362945557,2.547096014022827,2.389583110809326,2.395824909210205,2.395824909210205,183812701
+2025-08-01,2.3958380222320557,2.3958919048309326,2.241321086883545,2.298163890838623,2.298163890838623,299470699
+2025-08-02,2.298163890838623,2.333233118057251,2.2291319370269775,2.2716898918151855,2.2716898918151855,162982403
+2025-08-03,2.2716898918151855,2.3488121032714844,2.2526979446411133,2.343903064727783,2.343903064727783,97781731
+2025-08-04,2.3438971042633057,2.4367079734802246,2.341541051864624,2.4252829551696777,2.4252829551696777,124220477
+2025-08-05,2.425281047821045,2.429517984390259,2.2868289947509766,2.331294059753418,2.331294059753418,137065633
+2025-08-06,2.331294059753418,2.3934340476989746,2.2813189029693604,2.3777871131896973,2.3777871131896973,118046380
+2025-08-07,2.3778059482574463,2.488342046737671,2.3724310398101807,2.488342046737671,2.488342046737671,176595006
+2025-08-08,2.4883389472961426,2.554763078689575,2.4544880390167236,2.5449140071868896,2.5449140071868896,269029654
+2025-08-09,2.5449140071868896,2.658068895339966,2.5402119159698486,2.6319971084594727,2.6319971084594727,207604782
+2025-08-10,2.6319539546966553,2.658076047897339,2.5428619384765625,2.6251869201660156,2.6251869201660156,214754206
+2025-08-11,2.6251869201660156,2.6813790798187256,2.4557669162750244,2.4742720127105713,2.4742720127105713,259541526
+2025-08-12,2.4742720127105713,2.6557528972625732,2.450253963470459,2.629210948944092,2.629210948944092,216771307
+2025-08-13,2.629210948944092,2.7552309036254883,2.60406494140625,2.7375879287719727,2.7375879287719727,286422421
+2025-08-14,2.737546920776367,2.756469964981079,2.4603309631347656,2.507838010787964,2.507838010787964,307659298
+2025-08-15,2.507873058319092,2.55403995513916,2.4087629318237305,2.463470935821533,2.463470935821533,198175636
+2025-08-16,2.463470935821533,2.5372800827026367,2.463465929031372,2.5311338901519775,2.5311338901519775,115919200
+2025-08-17,2.531153917312622,2.625602960586548,2.519658088684082,2.5574870109558105,2.5574870109558105,139462882
+2025-08-18,2.5574870109558105,2.560184955596924,2.4259400367736816,2.4699840545654297,2.4699840545654297,178804973
+2025-08-19,2.4699840545654297,2.498234987258911,2.355607032775879,2.356029987335205,2.356029987335205,173698516
+2025-08-20,2.356029987335205,2.4490559101104736,2.3453149795532227,2.433809995651245,2.433809995651245,165428996
+2025-08-21,2.433809995651245,2.4582159519195557,2.37549090385437,2.3905720710754395,2.3905720710754395,116802991
+2025-08-22,2.3905720710754395,2.6094889640808105,2.310391902923584,2.576559066772461,2.576559066772461,301304734
+2025-08-23,2.576559066772461,2.578917980194092,2.4875130653381348,2.523758888244629,2.523758888244629,190256752
+2025-08-24,2.523729085922241,2.543036937713623,2.3947789669036865,2.4231529235839844,2.4231529235839844,317570467
+2025-08-25,2.42315411567688,2.442017078399658,2.142767906188965,2.1867709159851074,2.1867709159851074,381047511
+2025-08-26,2.186753034591675,2.3563990592956543,2.1784238815307617,2.3235158920288086,2.3235158920288086,214888792
+2025-08-27,2.3235230445861816,2.347517967224121,2.2931220531463623,2.30679988861084,2.30679988861084,161481515
+2025-08-28,2.306891918182373,2.397447109222412,2.2924718856811523,2.382167100906372,2.382167100906372,178658844
+2025-08-29,2.3820250034332275,2.3932509422302246,2.2324109077453613,2.270008087158203,2.270008087158203,220357950
+2025-08-30,2.270008087158203,2.3047521114349365,2.236649990081787,2.2899420261383057,2.2899420261383057,114306766
+2025-08-31,2.2899420261383057,2.340938091278076,2.26863694190979,2.2709879875183105,2.2709879875183105,117678272
+2025-09-01,2.2709879875183105,2.5051229000091553,2.2221620082855225,2.282921075820923,2.282921075820923,576381981
+2025-09-02,2.2829430103302,2.2980339527130127,2.221029043197632,2.2694549560546875,2.2694549560546875,225232467
+2025-09-03,2.2694549560546875,2.3555150032043457,2.258234977722168,2.330871105194092,2.330871105194092,157905701
+2025-09-04,2.330871105194092,2.3347160816192627,2.237262010574341,2.2647271156311035,2.2647271156311035,151156983
+2025-09-05,2.2647271156311035,2.3776209354400635,2.264491081237793,2.3459529876708984,2.3459529876708984,202007762
+2025-09-06,2.3459529876708984,2.3531219959259033,2.3042409420013428,2.326324939727783,2.326324939727783,105492989
+2025-09-07,2.326324939727783,2.422224998474121,2.3261709213256836,2.3950929641723633,2.3950929641723633,166786971
+2025-09-08,2.3950929641723633,2.457050085067749,2.381911039352417,2.4400289058685303,2.4400289058685303,192810576
+2025-09-09,2.4400289058685303,2.5011539459228516,2.4116458892822266,2.451486110687256,2.451486110687256,204012858
+2025-09-10,2.451486110687256,2.5053958892822266,2.4340569972991943,2.4904909133911133,2.4904909133911133,170733477
+2025-09-11,2.4904909133911133,2.541718006134033,2.4821689128875732,2.537116050720215,2.537116050720215,167670219
+2025-09-12,2.537116050720215,2.5709118843078613,2.476763963699341,2.5616230964660645,2.5616230964660645,159047759
+2025-09-13,2.5616230964660645,2.647555112838745,2.5472500324249268,2.6205880641937256,2.6205880641937256,192239526
+2025-09-14,2.6205880641937256,2.623094081878662,2.4785120487213135,2.5170040130615234,2.5170040130615234,180869000
+2025-09-15,2.5170040130615234,2.554058074951172,2.3807120323181152,2.413810968399048,2.413810968399048,195026383
+2025-09-16,2.41377592086792,2.645495891571045,2.3837080001831055,2.5572659969329834,2.5572659969329834,247164323
+2025-09-17,2.5572659969329834,2.5879859924316406,2.463728904724121,2.5693299770355225,2.5693299770355225,231982597
+2025-09-18,2.5693299770355225,2.5885190963745117,2.530529022216797,2.574995994567871,2.574995994567871,173434081
+2025-09-19,2.574995994567871,2.61149001121521,2.431741952896118,2.446949005126953,2.446949005126953,177502320
+2025-09-20,2.446949005126953,2.479175090789795,2.4346580505371094,2.4460999965667725,2.4460999965667725,101704442
+2025-09-21,2.4460999965667725,2.4753830432891846,2.399183988571167,2.399600028991699,2.399600028991699,109097659
+2025-09-22,2.399600028991699,2.4082369804382324,2.209346055984497,2.2625820636749268,2.2625820636749268,242407209
+2025-09-23,2.262600898742676,2.2850799560546875,2.220247983932495,2.240125894546509,2.240125894546509,128514389
+2025-09-24,2.240125894546509,2.291934013366699,2.216840982437134,2.2239320278167725,2.2239320278167725,147263615
+2025-09-25,2.223949909210205,2.2306389808654785,2.1010921001434326,2.1167759895324707,2.1167759895324707,202618145
+2025-09-26,2.1167759895324707,2.201716899871826,2.1005959510803223,2.1963930130004883,2.1963930130004883,141265387
+2025-09-27,2.1963930130004883,2.2116100788116455,2.1690399646759033,2.1907660961151123,2.1907660961151123,84834592
+2025-09-28,2.1907660961151123,2.218751907348633,2.1277620792388916,2.2140440940856934,2.2140440940856934,113443371
+2025-09-29,2.214061975479126,2.2325921058654785,2.1514360904693604,2.212707996368408,2.212707996368408,131429625
+2025-09-30,2.2126901149749756,2.2126901149749756,2.134567975997925,2.1873600482940674,2.1873600482940674,150892638
+2025-10-01,2.1873600482940674,2.3004150390625,2.1666979789733887,2.295504093170166,2.295504093170166,187368929
+2025-10-02,2.2955589294433594,2.3980119228363037,2.293010950088501,2.3859848976135254,2.3859848976135254,201925817
+2025-10-03,2.3859848976135254,2.429625988006592,2.318521022796631,2.392781972885132,2.392781972885132,215336549
+2025-10-04,2.392781972885132,2.402967929840088,2.2755908966064453,2.315030097961426,2.315030097961426,157029279
+2025-10-05,2.3150460720062256,2.4112279415130615,2.2983639240264893,2.333631992340088,2.333631992340088,192147715
+2025-10-06,2.333631992340088,2.427324056625366,2.314517021179199,2.4074699878692627,2.4074699878692627,197422117
+2025-10-07,2.4074699878692627,2.4130699634552,2.2785658836364746,2.2839789390563965,2.2839789390563965,241222216
+2025-10-08,2.2839789390563965,2.4164628982543945,2.2614660263061523,2.365675926208496,2.365675926208496,229205773
+2025-10-09,2.365675926208496,2.366157054901123,2.2289340496063232,2.3005270957946777,2.3005270957946777,213394400
+2025-10-10,2.3005189895629883,2.442620038986206,0.6336140036582947,1.6866190433502197,1.6866190433502197,755042444
+2025-10-11,1.6866190433502197,1.7476060390472412,1.500486969947815,1.5622440576553345,1.5622440576553345,521323318
+2025-10-12,1.5622260570526123,1.6929130554199219,1.5025780200958252,1.6614710092544556,1.6614710092544556,229800562
+2025-10-13,1.6614830493927002,1.740002989768982,1.6225930452346802,1.7300169467926025,1.7300169467926025,272937139
+2025-10-14,1.7299989461898804,1.7375080585479736,1.5744539499282837,1.6760660409927368,1.6760660409927368,234694806
+2025-10-15,1.6760859489440918,1.7110639810562134,1.5878169536590576,1.6041970252990723,1.6041970252990723,164551635
+2025-10-16,1.6041970252990723,1.6141979694366455,1.4657859802246094,1.4905949831008911,1.4905949831008911,171632259
+2025-10-17,1.4905949831008911,1.5118249654769897,1.3861570358276367,1.4653379917144775,1.4653379917144775,149679450
+2025-10-18,1.4653379917144775,1.5096969604492188,1.4645860195159912,1.4945900440216064,1.4945900440216064,74561906
+2025-10-19,1.4945900440216064,1.5556869506835938,1.4702980518341064,1.532101035118103,1.532101035118103,87513402
+2025-10-20,1.532101035118103,1.628216028213501,1.5025830268859863,1.5818359851837158,1.5818359851837158,118154542
+2025-10-21,1.5818519592285156,1.6504260301589966,1.5197139978408813,1.5622440576553345,1.5622440576553345,165245041
+2025-10-22,1.5622620582580566,1.5754879713058472,1.4747240543365479,1.5210130214691162,1.5210130214691162,113973787
+2025-10-23,1.5210130214691162,1.577407956123352,1.5186530351638794,1.556331992149353,1.556331992149353,85397974
+2025-10-24,1.556331992149353,1.5842609405517578,1.5357229709625244,1.5693219900131226,1.5693219900131226,90989316
+2025-10-25,1.5693399906158447,1.577072024345398,1.5455679893493652,1.5612889528274536,1.5612889528274536,62893226
+2025-10-26,1.5612900257110596,1.6667430400848389,1.545654058456421,1.6518080234527588,1.6518080234527588,99944985
+2025-10-27,1.6518080234527588,1.6829370260238647,1.6055669784545898,1.6403889656066895,1.6403889656066895,140284135
+2025-10-28,1.6403889656066895,1.6475249528884888,1.5419460535049438,1.5588120222091675,1.5588120222091675,715652836
+2025-10-29,1.5588120222091675,1.641847014427185,1.551522970199585,1.584784984588623,1.584784984588623,227608390
+2025-10-30,1.5847280025482178,1.6088759899139404,1.4028340578079224,1.4628280401229858,1.4628280401229858,141260131
+2025-10-31,1.4628479480743408,1.5255060195922852,1.460239052772522,1.5169570446014404,1.5169570446014404,99031323
+2025-11-01,1.5169379711151123,1.7120980024337769,1.507943034172058,1.670078992843628,1.670078992843628,250652143
+2025-11-02,1.6700949668884277,1.782731056213379,1.619107961654663,1.6671860218048096,1.6671860218048096,262847705
+2025-11-03,1.6671489477157593,1.6671489477157593,1.4082380533218384,1.4419039487838745,1.4419039487838745,227683727
+2025-11-04,1.4419039487838745,1.5514140129089355,1.2785439491271973,1.3679579496383667,1.3679579496383667,295642523
+2025-11-05,1.3679579496383667,1.415071964263916,1.3063629865646362,1.3993879556655884,1.3993879556655884,169210937
+2025-11-06,1.3993699550628662,1.9417519569396973,1.3287149667739868,1.9034429788589478,1.9034429788589478,744199434
+2025-11-07,1.9034229516983032,3.883342981338501,1.889562964439392,3.3613619804382324,3.3613619804382324,3563065699
+2025-11-08,3.3615291118621826,3.554292917251587,2.765242099761963,2.956437110900879,2.956437110900879,2423737169
+2025-11-09,2.956437110900879,2.9706249237060547,2.5101499557495117,2.774259090423584,2.774259090423584,1151611651
+2025-11-10,2.7742409706115723,2.8910460472106934,2.48746395111084,2.546844959259033,2.546844959259033,694423266
+2025-11-11,2.546926975250244,2.6428699493408203,2.2062129974365234,2.2259130477905273,2.2259130477905273,644019630
+2025-11-12,2.2258799076080322,2.3520851135253906,2.0869040489196777,2.1913681030273438,2.1913681030273438,429990747
+2025-11-13,2.1913840770721436,2.2245140075683594,2.0007638931274414,2.0760200023651123,2.0760200023651123,333227686
+2025-11-14,2.0760200023651123,2.152945041656494,1.9432460069656372,1.9825550317764282,1.9825550317764282,464614296
+2025-11-15,1.9825550317764282,2.1827759742736816,1.9780700206756592,2.0303449630737305,2.0303449630737305,425582422
+2025-11-16,2.0303449630737305,2.110949993133545,1.8839720487594604,1.956989049911499,1.956989049911499,358109361
+2025-11-17,1.956989049911499,2.155103921890259,1.92991304397583,2.0247910022735596,2.0247910022735596,532350867
+2025-11-18,2.0248100757598877,2.1941540241241455,1.9107760190963745,1.9875630140304565,1.9875630140304565,688833769
+2025-11-19,1.9875420331954956,2.0185739994049072,1.7607699632644653,1.8782049417495728,1.8782049417495728,378857130
+2025-11-20,1.878222942352295,1.8981640338897705,1.7597440481185913,1.817973017692566,1.817973017692566,272218783
+2025-11-21,1.8179240226745605,1.857664942741394,1.5880709886550903,1.6596519947052002,1.6596519947052002,392466518
+2025-11-22,1.6596519947052002,1.6650450229644775,1.5706959962844849,1.6141489744186401,1.6141489744186401,157319589
+2025-11-23,1.614076018333435,1.6814730167388916,1.604537010192871,1.6096769571304321,1.6096769571304321,151697777
+2025-11-24,1.6096279621124268,1.6768219470977783,1.5913610458374023,1.6410800218582153,1.6410800218582153,192170086
+2025-11-25,1.6410800218582153,1.7123750448226929,1.5742449760437012,1.6628869771957397,1.6628869771957397,240084747
+2025-11-26,1.6628869771957397,1.7002350091934204,1.6015969514846802,1.6732219457626343,1.6732219457626343,185032826
+2025-11-27,1.673153042793274,1.6991959810256958,1.6163300275802612,1.6174349784851074,1.6174349784851074,146517447
+2025-11-28,1.6174370050430298,1.6672669649124146,1.5920460224151611,1.6178569793701172,1.6178569793701172,155388535
+2025-11-29,1.6178569793701172,1.635422945022583,1.5775389671325684,1.6059980392456055,1.6059980392456055,107613854
+2025-11-30,1.6059980392456055,1.637045979499817,1.5842820405960083,1.5844249725341797,1.5844249725341797,137372419
+2025-12-01,1.5844249725341797,1.5844249725341797,1.4407819509506226,1.4811079502105713,1.4811079502105713,218124083
+2025-12-02,1.4811079502105713,1.5704749822616577,1.4580689668655396,1.532837986946106,1.532837986946106,160360255
+2025-12-03,1.5328199863433838,1.614446997642517,1.5259180068969727,1.5991640090942383,1.5991640090942383,174938676
+2025-12-04,1.5991849899291992,1.614791989326477,1.5197210311889648,1.545531988143921,1.545531988143921,128127054
+2025-12-05,1.545531988143921,1.5746289491653442,1.4482289552688599,1.4880650043487549,1.4880650043487549,140889644
+2025-12-06,1.4880650043487549,1.4984259605407715,1.4703140258789062,1.4918190240859985,1.4918190240859985,77771486
+2025-12-07,1.4918190240859985,1.5058560371398926,1.4296640157699585,1.455502986907959,1.455502986907959,115907068
+2025-12-08,1.455502986907959,1.5262739658355713,1.4516500234603882,1.5043599605560303,1.5043599605560303,118306139
+2025-12-09,1.5043599605560303,1.5917949676513672,1.468088984489441,1.5454939603805542,1.5454939603805542,155096416
+2025-12-10,1.5454939603805542,1.5519440174102783,1.4675099849700928,1.4694050550460815,1.4694050550460815,161116623
+2025-12-11,1.4693679809570312,1.4693679809570312,1.3561140298843384,1.3797370195388794,1.3797370195388794,205189426
+2025-12-12,1.3797780275344849,1.4111289978027344,1.3053120374679565,1.343209981918335,1.343209981918335,155692706
+2025-12-13,1.343209981918335,1.3513749837875366,1.330901026725769,1.3509470224380493,1.3509470224380493,80712731
+2025-12-14,1.3509470224380493,1.358572006225586,1.2994550466537476,1.314877986907959,1.314877986907959,99069462
+2025-12-15,1.3148479461669922,1.3433560132980347,1.2317529916763306,1.2652599811553955,1.2652599811553955,136502071
+2025-12-16,1.2652599811553955,1.2895530462265015,1.246762990951538,1.288578987121582,1.288578987121582,111518907
+2025-12-17,1.2886290550231934,1.3197020292282104,1.2100059986114502,1.2223540544509888,1.2223540544509888,151558117
+2025-12-18,1.2223039865493774,1.2632490396499634,1.1649160385131836,1.1876519918441772,1.1876519918441772,137447718
+2025-12-19,1.1876519918441772,1.350358009338379,1.1825679540634155,1.3097820281982422,1.3097820281982422,126044992
+2025-12-20,1.3097820281982422,1.3799270391464233,1.293962001800537,1.374405026435852,1.374405026435852,84367734
+2025-12-21,1.374405026435852,1.3745160102844238,1.2597620487213135,1.277387022972107,1.277387022972107,91563770
+2025-12-22,1.277387022972107,1.3275209665298462,1.2752779722213745,1.2977269887924194,1.2977269887924194,111047202
+2025-12-23,1.2977269887924194,1.3486429452896118,1.2704720497131348,1.311352014541626,1.311352014541626,98720647
+2025-12-24,1.311352014541626,1.3151750564575195,1.2662060260772705,1.2712969779968262,1.2712969779968262,82880246
+2025-12-25,1.2712810039520264,1.294834017753601,1.2114670276641846,1.2131619453430176,1.2131619453430176,88122851
+2025-12-26,1.2131619453430176,1.2553379535675049,1.2094520330429077,1.227828025817871,1.227828025817871,106277035
+2025-12-27,1.227828025817871,1.3271080255508423,1.226835012435913,1.3162130117416382,1.3162130117416382,119056452
+2025-12-28,1.3163139820098877,1.3717989921569824,1.301501989364624,1.3350269794464111,1.3350269794464111,147017803
+2025-12-29,1.3350269794464111,1.3740249872207642,1.3141889572143555,1.3168879747390747,1.3168879747390747,156644205
+2025-12-30,1.3168879747390747,1.3376070261001587,1.2875449657440186,1.3195500373840332,1.3195500373840332,97180472
+2025-12-31,1.3195500373840332,1.3467730283737183,1.2636899948120117,1.2954989671707153,1.2954989671707153,106910460
+2026-01-01,1.2954989671707153,1.5465940237045288,1.2764480113983154,1.4859470129013062,1.4859470129013062,286985101
+2026-01-02,1.4859470129013062,1.5035829544067383,1.4213600158691406,1.5019409656524658,1.5019409656524658,196152168
+2026-01-03,1.5019580125808716,1.569682002067566,1.4588500261306763,1.4944779872894287,1.4944779872894287,169883924
+2026-01-04,1.4944779872894287,1.5178240537643433,1.4720900058746338,1.4901139736175537,1.4901139736175537,144610955
+2026-01-05,1.4901360273361206,1.6721709966659546,1.4688459634780884,1.5716309547424316,1.5716309547424316,301069089
+2026-01-06,1.5716480016708374,1.6089179515838623,1.5236250162124634,1.5923980474472046,1.5923980474472046,201800627
+2026-01-07,1.5923980474472046,1.603492021560669,1.5025980472564697,1.5179619789123535,1.5179619789123535,173038146
+2026-01-08,1.5179619789123535,1.5254039764404297,1.4537969827651978,1.4960529804229736,1.4960529804229736,131972956
+2026-01-09,1.4960670471191406,1.5277819633483887,1.4768279790878296,1.483989953994751,1.483989953994751,124601808
+2026-01-10,1.4840240478515625,1.5070589780807495,1.4614180326461792,1.4803179502487183,1.4803179502487183,80078280
+2026-01-11,1.4803179502487183,1.5093309879302979,1.439154028892517,1.4541319608688354,1.4541319608688354,91101510
+2026-01-12,1.4541690349578857,1.506719946861267,1.4391850233078003,1.4625740051269531,1.4625740051269531,120507791
+2026-01-13,1.462589979171753,1.5945090055465698,1.4563920497894287,1.5732090473175049,1.5732090473175049,194016378
+2026-01-14,1.5732090473175049,1.643265962600708,1.5571110248565674,1.5910509824752808,1.5910509824752808,236851592
+2026-01-15,1.5910509824752808,1.6745649576187134,1.468953013420105,1.5038789510726929,1.5038789510726929,258875210
+2026-01-16,1.5038789510726929,1.5641590356826782,1.481024980545044,1.5190999507904053,1.5190999507904053,137838799
+2026-01-17,1.5190999507904053,1.5911409854888916,1.5026129484176636,1.5492010116577148,1.5492010116577148,126206713
+2026-01-18,1.5492010116577148,1.5676189661026,1.4511369466781616,1.4518150091171265,1.4518150091171265,131013342
+2026-01-19,1.451612949371338,1.4519000053405762,1.3175139427185059,1.3844380378723145,1.3844380378723145,211290940
+2026-01-20,1.3844380378723145,1.3856849670410156,1.2996879816055298,1.310971975326538,1.310971975326538,137200272
+2026-01-21,1.310971975326538,1.3733769655227661,1.3024790287017822,1.3466639518737793,1.3466639518737793,122596861
+2026-01-22,1.3466639518737793,1.3586299419403076,1.3048100471496582,1.3165099620819092,1.3165099620819092,81598169
+2026-01-23,1.3165099620819092,1.364663004875183,1.2984310388565063,1.3119310140609741,1.3119310140609741,120328246
+2026-01-24,1.3119310140609741,1.3205419778823853,1.297111988067627,1.315317988395691,1.315317988395691,59533381
+2026-01-25,1.3153339624404907,1.3248209953308105,1.2172050476074219,1.2498270273208618,1.2498270273208618,112851143
+2026-01-26,1.2497960329055786,1.2866090536117554,1.2459349632263184,1.2673749923706055,1.2673749923706055,84751181
+2026-01-27,1.2673749923706055,1.2884819507598877,1.2454639673233032,1.270764946937561,1.270764946937561,88892370
+2026-01-28,1.2707929611206055,1.2866909503936768,1.2553249597549438,1.2788840532302856,1.2788840532302856,81582228
+2026-01-29,1.2788640260696411,1.2803460359573364,1.1588900089263916,1.1916379928588867,1.1916379928588867,149137188
+2026-01-30,1.1916580200195312,1.1972390413284302,1.1438510417938232,1.1738959550857544,1.1738959550857544,143533069
+2026-01-31,1.1738959550857544,1.1743940114974976,0.9977200031280518,1.0501919984817505,1.0501919984817505,223877754
+2026-02-01,1.0501919984817505,1.0731279850006104,1.0182969570159912,1.0358879566192627,1.0358879566192627,124427831
+2026-02-02,1.0358309745788574,1.0915390253067017,1.0086610317230225,1.0828460454940796,1.0828460454940796,140669877
+2026-02-03,1.0828460454940796,1.1079360246658325,1.0184860229492188,1.0630489587783813,1.0630489587783813,124144946
+2026-02-04,1.0630489587783813,1.0964369773864746,1.0302220582962036,1.048359990119934,1.048359990119934,117194932
+2026-02-05,1.048359990119934,1.057291030883789,0.8800280094146729,0.8818979859352112,0.8818979859352112,247946373
+2026-02-06,0.8819149732589722,0.9852579832077026,0.7998290061950684,0.9765260219573975,0.9765260219573975,254306881
+2026-02-07,0.9765260219573975,0.9957680106163025,0.9464219808578491,0.9756079912185669,0.9756079912185669,137038993
+2026-02-08,0.9756079912185669,0.9799410104751587,0.9228659868240356,0.9327679872512817,0.9327679872512817,81278743
+2026-02-09,0.9327589869499207,0.945967972278595,0.8937900066375732,0.937138020992279,0.937138020992279,92338061
+2026-02-10,0.937138020992279,0.9422199726104736,0.8818359971046448,0.900413990020752,0.900413990020752,81084504
+2026-02-11,0.900413990020752,0.9027559757232666,0.8564159870147705,0.8793150186538696,0.8793150186538696,104663621
+2026-02-12,0.8793150186538696,0.9314119815826416,0.8791869878768921,0.9129989743232727,0.9129989743232727,87124892
+2026-02-13,0.9129989743232727,0.9662579894065857,0.8856679797172546,0.9589549899101257,0.9589549899101257,94571232
+2026-02-14,0.9589549899101257,1.029768943786621,0.9480779767036438,1.0158690214157104,1.0158690214157104,103226311
+2026-02-15,1.0158900022506714,1.0270570516586304,0.9456850290298462,0.9629719853401184,0.9629719853401184,112071339
+2026-02-16,0.9629719853401184,0.988772988319397,0.9497510194778442,0.9766610264778137,0.9766610264778137,79600316