diff --git "a/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ETH.csv" "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ETH.csv"
new file mode 100644--- /dev/null
+++ "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ETH.csv"
@@ -0,0 +1,3023 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,308.6449890136719,329.4519958496094,307.0559997558594,320.8840026855469,320.8840026855469,893249984
+2017-11-10,320.6709899902344,324.7179870605469,294.5419921875,299.25299072265625,299.25299072265625,885985984
+2017-11-11,298.58599853515625,319.4530029296875,298.1919860839844,314.6809997558594,314.6809997558594,842300992
+2017-11-12,314.69000244140625,319.15301513671875,298.51300048828125,307.9079895019531,307.9079895019531,1613479936
+2017-11-13,307.0249938964844,328.4150085449219,307.0249938964844,316.71600341796875,316.71600341796875,1041889984
+2017-11-14,316.76300048828125,340.177001953125,316.76300048828125,337.6310119628906,337.6310119628906,1069680000
+2017-11-15,337.9639892578125,340.9119873046875,329.81298828125,333.35699462890625,333.35699462890625,722665984
+2017-11-16,333.4429931640625,336.15899658203125,323.6059875488281,330.92401123046875,330.92401123046875,797254016
+2017-11-17,330.1669921875,334.9639892578125,327.52301025390625,332.3940124511719,332.3940124511719,621732992
+2017-11-18,331.9800109863281,349.6159973144531,327.68701171875,347.61199951171875,347.61199951171875,649638976
+2017-11-19,347.4010009765625,371.2909851074219,344.739990234375,354.385986328125,354.385986328125,1181529984
+2017-11-20,354.093994140625,372.1369934082031,353.28900146484375,366.7300109863281,366.7300109863281,807027008
+2017-11-21,367.4429931640625,372.4700012207031,350.6929931640625,360.4010009765625,360.4010009765625,949912000
+2017-11-22,360.31201171875,381.4200134277344,360.1470031738281,380.6520080566406,380.6520080566406,800819008
+2017-11-23,381.4389953613281,425.5480041503906,376.0880126953125,410.1659851074219,410.1659851074219,1845680000
+2017-11-24,412.5010070800781,480.9729919433594,402.75799560546875,474.9110107421875,474.9110107421875,2292829952
+2017-11-25,475.6759948730469,485.1919860839844,461.0530090332031,466.2760009765625,466.2760009765625,1422080000
+2017-11-26,465.9739990234375,472.7229919433594,451.6059875488281,471.3299865722656,471.3299865722656,1197779968
+2017-11-27,471.531005859375,493.4049987792969,468.4849853515625,480.3550109863281,480.3550109863281,1396480000
+2017-11-28,480.51800537109375,482.4800109863281,466.34698486328125,472.9020080566406,472.9020080566406,1346499968
+2017-11-29,473.281005859375,522.3070068359375,425.0710144042969,427.52301025390625,427.52301025390625,2675940096
+2017-11-30,431.2149963378906,465.49700927734375,401.2430114746094,447.114013671875,447.114013671875,1903040000
+2017-12-01,445.2090148925781,472.6090087890625,428.31201171875,466.5400085449219,466.5400085449219,1247879936
+2017-12-02,466.85101318359375,476.239013671875,456.65301513671875,463.4490051269531,463.4490051269531,943649984
+2017-12-03,463.7049865722656,482.8139953613281,451.85198974609375,465.8529968261719,465.8529968261719,990556992
+2017-12-04,466.0539855957031,474.7770080566406,453.31201171875,470.2040100097656,470.2040100097656,1005550016
+2017-12-05,470.29400634765625,473.5580139160156,457.6600036621094,463.281005859375,463.281005859375,1216720000
+2017-12-06,462.60400390625,462.7080078125,420.2099914550781,428.5880126953125,428.5880126953125,1998259968
+2017-12-07,426.3689880371094,441.3970031738281,414.4110107421875,434.4079895019531,434.4079895019531,2129570048
+2017-12-08,434.989013671875,466.06201171875,422.36700439453125,456.031005859375,456.031005859375,2336379904
+2017-12-09,457.343994140625,504.1470031738281,456.25299072265625,473.50201416015625,473.50201416015625,2003849984
+2017-12-10,472.78900146484375,472.78900146484375,429.5140075683594,441.72100830078125,441.72100830078125,1404179968
+2017-12-11,440.3580017089844,516.968994140625,439.10400390625,515.135986328125,515.135986328125,1771440000
+2017-12-12,522.2860107421875,657.3179931640625,504.4939880371094,651.4310302734375,651.4310302734375,5179829760
+2017-12-13,644.906005859375,747.9929809570312,597.7979736328125,702.7670288085938,702.7670288085938,4524539904
+2017-12-14,700.593994140625,753.1209716796875,664.989013671875,695.8159790039062,695.8159790039062,3821580032
+2017-12-15,696.3759765625,697.1320190429688,621.0609741210938,684.447998046875,684.447998046875,2758710016
+2017-12-16,686.1920166015625,718.385009765625,680.7860107421875,696.208984375,696.208984375,2165690112
+2017-12-17,696.2369995117188,735.8250122070312,696.2369995117188,719.9749755859375,719.9749755859375,2147389952
+2017-12-18,721.7319946289062,803.927978515625,689.2310180664062,794.64501953125,794.64501953125,3249230080
+2017-12-19,793.9010009765625,881.9439697265625,785.3419799804688,826.822998046875,826.822998046875,4096549888
+2017-12-20,827.5159912109375,845.06201171875,756.0040283203125,819.0859985351562,819.0859985351562,3969939968
+2017-12-21,820.2360229492188,880.5430297851562,792.6890258789062,821.06298828125,821.06298828125,3569060096
+2017-12-22,822.6430053710938,827.6829833984375,543.7620239257812,674.8599853515625,674.8599853515625,4977710080
+2017-12-23,681.3159790039062,763.89501953125,679.7310180664062,719.3870239257812,719.3870239257812,2480339968
+2017-12-24,721.7689819335938,721.7689819335938,614.9219970703125,694.1480102539062,694.1480102539062,2300549888
+2017-12-25,698.8699951171875,782.52099609375,698.8699951171875,765.833984375,765.833984375,2491760128
+2017-12-26,763.3699951171875,786.7899780273438,760.9349975585938,773.8359985351562,773.8359985351562,2201159936
+2017-12-27,774.969970703125,789.2529907226562,738.4130249023438,762.8419799804688,762.8419799804688,2100029952
+2017-12-28,762.2080078125,763.3189697265625,701.18701171875,737.0230102539062,737.0230102539062,2389149952
+2017-12-29,740.3889770507812,770.1170043945312,729.6079711914062,753.5919799804688,753.5919799804688,2648969984
+2017-12-30,753.8150024414062,753.8150024414062,685.2310180664062,717.2570190429688,717.2570190429688,3187780096
+2017-12-31,712.2119750976562,760.3480224609375,710.1190185546875,756.7329711914062,756.7329711914062,2554269952
+2018-01-01,755.7570190429688,782.530029296875,742.0040283203125,772.6409912109375,772.6409912109375,2595760128
+2018-01-02,772.3460083007812,914.8300170898438,772.3460083007812,884.4439697265625,884.4439697265625,5783349760
+2018-01-03,886.0,974.4710083007812,868.4509887695312,962.719970703125,962.719970703125,5093159936
+2018-01-04,961.7130126953125,1045.0799560546875,946.0859985351562,980.9219970703125,980.9219970703125,6502859776
+2018-01-05,975.75,1075.3900146484375,956.3250122070312,997.719970703125,997.719970703125,6683149824
+2018-01-06,995.1539916992188,1060.7099609375,994.6220092773438,1041.6800537109375,1041.6800537109375,4662219776
+2018-01-07,1043.010009765625,1153.1700439453125,1043.010009765625,1153.1700439453125,1153.1700439453125,5569880064
+2018-01-08,1158.260009765625,1266.9300537109375,1016.0499877929688,1148.530029296875,1148.530029296875,8450970112
+2018-01-09,1146.0,1320.97998046875,1145.489990234375,1299.739990234375,1299.739990234375,7965459968
+2018-01-10,1300.3399658203125,1417.3800048828125,1226.5999755859375,1255.8199462890625,1255.8199462890625,9214950400
+2018-01-11,1268.0899658203125,1337.300048828125,1135.1700439453125,1154.9300537109375,1154.9300537109375,7235899904
+2018-01-12,1158.2900390625,1296.0400390625,1120.0899658203125,1273.199951171875,1273.199951171875,5222300160
+2018-01-13,1270.469970703125,1432.8800048828125,1270.469970703125,1396.4200439453125,1396.4200439453125,5746760192
+2018-01-14,1397.47998046875,1400.56005859375,1286.2099609375,1366.77001953125,1366.77001953125,4841630208
+2018-01-15,1365.2099609375,1390.5899658203125,1290.5999755859375,1291.9200439453125,1291.9200439453125,4781100032
+2018-01-16,1292.6300048828125,1292.6300048828125,875.5449829101562,1053.68994140625,1053.68994140625,8405139968
+2018-01-17,1061.3399658203125,1090.22998046875,780.9219970703125,1014.25,1014.25,8545160192
+2018-01-18,1016.4400024414062,1100.31005859375,967.7589721679688,1036.280029296875,1036.280029296875,5938319872
+2018-01-19,1028.8199462890625,1093.219970703125,1003.7100219726562,1039.0999755859375,1039.0999755859375,4084450048
+2018-01-20,1044.949951171875,1167.1099853515625,1044.949951171875,1155.1500244140625,1155.1500244140625,3975190016
+2018-01-21,1155.6800537109375,1155.6800537109375,1021.5,1049.5799560546875,1049.5799560546875,3378089984
+2018-01-22,1055.3499755859375,1089.0999755859375,930.7410278320312,1003.260009765625,1003.260009765625,3810099968
+2018-01-23,1004.1699829101562,1023.22998046875,920.5399780273438,986.22900390625,986.22900390625,3556699904
+2018-01-24,987.4769897460938,1062.43994140625,965.8079833984375,1058.780029296875,1058.780029296875,3944039936
+2018-01-25,1063.219970703125,1104.6600341796875,1034.739990234375,1056.030029296875,1056.030029296875,4050190080
+2018-01-26,1052.699951171875,1080.5999755859375,996.7839965820312,1055.1700439453125,1055.1700439453125,3617690112
+2018-01-27,1055.75,1121.97998046875,1042.1199951171875,1107.0699462890625,1107.0699462890625,3002870016
+2018-01-28,1111.780029296875,1257.77001953125,1111.780029296875,1246.010009765625,1246.010009765625,5372329984
+2018-01-29,1246.699951171875,1256.699951171875,1169.0799560546875,1182.3599853515625,1182.3599853515625,3715079936
+2018-01-30,1184.1300048828125,1184.6300048828125,1058.969970703125,1071.1300048828125,1071.1300048828125,4107859968
+2018-01-31,1071.0899658203125,1128.6600341796875,1034.5,1118.31005859375,1118.31005859375,3757560064
+2018-02-01,1119.3699951171875,1161.3499755859375,984.8189697265625,1036.7900390625,1036.7900390625,5261680128
+2018-02-02,1035.77001953125,1035.77001953125,757.97998046875,915.7849731445312,915.7849731445312,6713290240
+2018-02-03,919.2109985351562,991.9429931640625,847.6900024414062,964.0189819335938,964.0189819335938,3243480064
+2018-02-04,964.6669921875,969.031982421875,805.0640258789062,834.6820068359375,834.6820068359375,2997090048
+2018-02-05,834.9580078125,856.64599609375,644.5989990234375,697.9509887695312,697.9509887695312,4269530112
+2018-02-06,707.7369995117188,796.4390258789062,574.4190063476562,793.1220092773438,793.1220092773438,6518269952
+2018-02-07,790.427978515625,851.2000122070312,723.4329833984375,757.0679931640625,757.0679931640625,3896179968
+2018-02-08,755.843017578125,845.0859985351562,755.843017578125,817.8070068359375,817.8070068359375,3708189952
+2018-02-09,818.47998046875,884.0040283203125,788.833984375,883.864990234375,883.864990234375,2495820032
+2018-02-10,882.4669799804688,917.4000244140625,825.5770263671875,860.4149780273438,860.4149780273438,2930530048
+2018-02-11,859.2880249023438,859.2880249023438,788.2219848632812,814.6599731445312,814.6599731445312,2486650112
+2018-02-12,817.5079956054688,875.93701171875,817.5079956054688,868.7069702148438,868.7069702148438,2243450112
+2018-02-13,869.2930297851562,870.708984375,828.8369750976562,845.2579956054688,845.2579956054688,2081170048
+2018-02-14,844.2789916992188,926.4290161132812,844.2789916992188,923.5609741210938,923.5609741210938,2818370048
+2018-02-15,923.72802734375,951.947998046875,911.1110229492188,936.9760131835938,936.9760131835938,2900100096
+2018-02-16,934.7860107421875,950.0050048828125,917.8480224609375,944.2100219726562,944.2100219726562,2369449984
+2018-02-17,944.7479858398438,976.594970703125,940.7540283203125,974.114990234375,974.114990234375,2525720064
+2018-02-18,973.3489990234375,982.9329833984375,915.4450073242188,923.9210205078125,923.9210205078125,2567290112
+2018-02-19,921.6680297851562,957.7769775390625,921.5540161132812,943.864990234375,943.864990234375,2169019904
+2018-02-20,943.5670166015625,965.2650146484375,892.9539794921875,895.3709716796875,895.3709716796875,2545260032
+2018-02-21,894.135009765625,912.375,830.56298828125,849.9710083007812,849.9710083007812,2531729920
+2018-02-22,849.2620239257812,875.926025390625,802.6680297851562,812.844970703125,812.844970703125,2150370048
+2018-02-23,811.5850219726562,886.3179931640625,794.791015625,864.1890258789062,864.1890258789062,2334820096
+2018-02-24,861.593017578125,879.531005859375,818.5499877929688,840.5150146484375,840.5150146484375,1926579968
+2018-02-25,839.458984375,853.14599609375,822.3809814453125,844.8099975585938,844.8099975585938,1646960000
+2018-02-26,845.2780151367188,880.3920288085938,842.3189697265625,869.3150024414062,869.3150024414062,2044480000
+2018-02-27,870.364990234375,896.2589721679688,867.0969848632812,878.2650146484375,878.2650146484375,2053980032
+2018-02-28,877.9340209960938,890.1079711914062,855.1240234375,855.198974609375,855.198974609375,1963980032
+2018-03-01,856.0120239257812,880.302001953125,851.9199829101562,872.2000122070312,872.2000122070312,1868519936
+2018-03-02,871.7639770507812,876.3779907226562,852.4219970703125,856.85302734375,856.85302734375,1894419968
+2018-03-03,856.7109985351562,868.4539794921875,855.2069702148438,857.2249755859375,857.2249755859375,1699369984
+2018-03-04,856.1859741210938,867.9500122070312,840.280029296875,866.677978515625,866.677978515625,1697939968
+2018-03-05,866.8460083007812,869.9199829101562,853.52001953125,853.6840209960938,853.6840209960938,1898489984
+2018-03-06,853.8170166015625,853.8170166015625,809.9310302734375,816.9509887695312,816.9509887695312,1943069952
+2018-03-07,816.27099609375,825.6069946289062,726.5469970703125,752.8309936523438,752.8309936523438,2175419904
+2018-03-08,752.5700073242188,773.7670288085938,696.1690063476562,704.5960083007812,704.5960083007812,1891640064
+2018-03-09,702.197021484375,729.156005859375,648.1069946289062,728.916015625,728.916015625,2233019904
+2018-03-10,730.1599731445312,748.031005859375,682.6950073242188,686.8900146484375,686.8900146484375,1532960000
+2018-03-11,685.31201171875,735.8309936523438,668.1229858398438,723.3389892578125,723.3389892578125,1562680064
+2018-03-12,724.406005859375,742.5139770507812,683.2680053710938,699.8309936523438,699.8309936523438,1764999936
+2018-03-13,698.1530151367188,713.7349853515625,682.3499755859375,690.8270263671875,690.8270263671875,1425959936
+2018-03-14,691.218994140625,702.7839965820312,594.0999755859375,614.291015625,614.291015625,1810560000
+2018-03-15,614.8389892578125,620.6160278320312,579.5050048828125,611.3040161132812,611.3040161132812,1770460032
+2018-03-16,611.7780151367188,623.1680297851562,587.8619995117188,601.666015625,601.666015625,1417350016
+2018-03-17,601.677978515625,609.1510009765625,549.0960083007812,552.7789916992188,552.7789916992188,1267810048
+2018-03-18,551.6400146484375,551.6400146484375,460.0880126953125,538.6439819335938,538.6439819335938,2685499904
+2018-03-19,546.6259765625,558.0999755859375,519.1229858398438,556.7260131835938,556.7260131835938,2046790016
+2018-03-20,556.7219848632812,567.0900268554688,521.2039794921875,557.1749877929688,557.1749877929688,1833680000
+2018-03-21,559.0999755859375,589.6069946289062,550.572021484375,561.7319946289062,561.7319946289062,1781270016
+2018-03-22,562.10302734375,577.5659790039062,523.0889892578125,539.7020263671875,539.7020263671875,1523459968
+2018-03-23,539.864013671875,540.4869995117188,512.1270141601562,539.6190185546875,539.6190185546875,1596349952
+2018-03-24,542.572021484375,545.3820190429688,526.0800170898438,526.4390258789062,526.4390258789062,1300009984
+2018-03-25,522.7030029296875,535.8209838867188,515.6589965820312,524.2869873046875,524.2869873046875,1151170048
+2018-03-26,524.2869873046875,526.3790283203125,470.44000244140625,489.95098876953125,489.95098876953125,1638880000
+2018-03-27,489.5899963378906,491.4590148925781,449.97100830078125,450.1159973144531,450.1159973144531,1617939968
+2018-03-28,450.2909851074219,466.21099853515625,444.8609924316406,446.27899169921875,446.27899169921875,1514179968
+2018-03-29,448.07501220703125,450.81298828125,385.81298828125,385.9679870605469,385.9679870605469,1970230016
+2018-03-30,385.9049987792969,409.9289855957031,368.63299560546875,394.6449890136719,394.6449890136719,1878130048
+2018-03-31,395.0039978027344,418.4679870605469,392.9530029296875,396.4570007324219,396.4570007324219,1323920000
+2018-04-01,397.2539978027344,400.52801513671875,363.80499267578125,379.60699462890625,379.60699462890625,1256930048
+2018-04-02,379.6990051269531,395.1709899902344,377.5929870605469,386.42498779296875,386.42498779296875,1102259968
+2018-04-03,387.31201171875,418.9679870605469,383.5320129394531,416.89300537109375,416.89300537109375,1363399936
+2018-04-04,416.4849853515625,417.47198486328125,375.30999755859375,380.5429992675781,380.5429992675781,1287730048
+2018-04-05,379.9469909667969,387.71600341796875,369.8160095214844,383.23199462890625,383.23199462890625,1210680064
+2018-04-06,382.7309875488281,385.19500732421875,366.9110107421875,370.2850036621094,370.2850036621094,967105984
+2018-04-07,370.3800048828125,393.0589904785156,369.9360046386719,385.3139953613281,385.3139953613281,951475008
+2018-04-08,385.7430114746094,402.5899963378906,385.60198974609375,400.50799560546875,400.50799560546875,948488000
+2018-04-09,400.85699462890625,429.2510070800781,390.6099853515625,398.5260009765625,398.5260009765625,1478390016
+2018-04-10,399.4110107421875,415.88800048828125,393.8789978027344,414.2430114746094,414.2430114746094,1196000000
+2018-04-11,415.02398681640625,430.5400085449219,412.47100830078125,430.5400085449219,430.5400085449219,1439040000
+2018-04-12,430.1610107421875,493.0580139160156,417.4129943847656,492.9410095214844,492.9410095214844,2519360000
+2018-04-13,493.1600036621094,526.469970703125,482.65899658203125,492.7349853515625,492.7349853515625,2419249920
+2018-04-14,492.5799865722656,512.0239868164062,488.27899169921875,501.4779968261719,501.4779968261719,1519079936
+2018-04-15,502.8800048828125,531.7020263671875,502.8800048828125,531.7020263671875,531.7020263671875,1726089984
+2018-04-16,532.073974609375,534.197021484375,500.25,511.1470031738281,511.1470031738281,1758979968
+2018-04-17,511.1449890136719,518.031005859375,502.5639953613281,502.8940124511719,502.8940124511719,1760359936
+2018-04-18,503.3089904785156,525.0919799804688,503.0450134277344,524.7890014648438,524.7890014648438,1762940032
+2018-04-19,524.0380249023438,567.8889770507812,523.2620239257812,567.8889770507812,567.8889770507812,2256869888
+2018-04-20,567.989013671875,618.7150268554688,560.2830200195312,615.718017578125,615.718017578125,2849469952
+2018-04-21,616.0040283203125,621.8880004882812,578.5499877929688,605.39501953125,605.39501953125,2612460032
+2018-04-22,606.1190185546875,640.7670288085938,593.8690185546875,621.8599853515625,621.8599853515625,2426269952
+2018-04-23,621.198974609375,646.7000122070312,621.0349731445312,642.5479736328125,642.5479736328125,2386830080
+2018-04-24,643.3980102539062,708.875,643.3980102539062,708.1580200195312,708.1580200195312,3581860096
+2018-04-25,707.06201171875,707.06201171875,600.2119750976562,615.416015625,615.416015625,4216140032
+2018-04-26,618.0789794921875,663.1810302734375,604.0070190429688,662.8090209960938,662.8090209960938,2984009984
+2018-04-27,662.1090087890625,684.8679809570312,647.031982421875,647.031982421875,647.031982421875,2598129920
+2018-04-28,644.64599609375,691.4420166015625,644.64599609375,683.677978515625,683.677978515625,2496659968
+2018-04-29,683.9119873046875,697.7559814453125,670.5130004882812,688.8809814453125,688.8809814453125,2740559872
+2018-04-30,689.760986328125,694.4390258789062,666.1170043945312,669.9240112304688,669.9240112304688,2853100032
+2018-05-01,670.4630126953125,674.4030151367188,637.5399780273438,673.6129760742188,673.6129760742188,2678960128
+2018-05-02,674.0750122070312,688.8419799804688,667.4199829101562,687.1489868164062,687.1489868164062,2822269952
+2018-05-03,686.5910034179688,784.3410034179688,686.5910034179688,779.5430297851562,779.5430297851562,4210939904
+2018-05-04,776.7750244140625,803.7459716796875,762.6320190429688,785.6240234375,785.6240234375,3533410048
+2018-05-05,784.5830078125,827.4550170898438,784.2369995117188,816.1199951171875,816.1199951171875,3035040000
+2018-05-06,816.0880126953125,835.0570068359375,764.8829956054688,792.3109741210938,792.3109741210938,3105570048
+2018-05-07,793.3389892578125,795.7579956054688,710.177978515625,753.7249755859375,753.7249755859375,4316120064
+2018-05-08,755.0089721679688,774.2490234375,728.1290283203125,752.8569946289062,752.8569946289062,2920489984
+2018-05-09,752.9019775390625,759.5289916992188,718.4719848632812,752.2750244140625,752.2750244140625,2877870080
+2018-05-10,752.5789794921875,766.7479858398438,726.6640014648438,727.2769775390625,727.2769775390625,2748950016
+2018-05-11,727.0130004882812,736.9769897460938,669.8250122070312,679.5859985351562,679.5859985351562,3290080000
+2018-05-12,679.8770141601562,691.4110107421875,644.0659790039062,686.0479736328125,686.0479736328125,2668480000
+2018-05-13,687.1749877929688,741.31201171875,675.3189697265625,733.4959716796875,733.4959716796875,2362500096
+2018-05-14,732.7329711914062,742.1699829101562,695.7919921875,730.5490112304688,730.5490112304688,3005110016
+2018-05-15,731.1430053710938,739.052001953125,700.9949951171875,708.8709716796875,708.8709716796875,2523069952
+2018-05-16,708.0869750976562,710.2000122070312,682.541015625,707.0499877929688,707.0499877929688,2476130048
+2018-05-17,708.718017578125,718.8330078125,668.833984375,672.656982421875,672.656982421875,2350619904
+2018-05-18,672.1019897460938,695.031005859375,663.8090209960938,694.3670043945312,694.3670043945312,2305740032
+2018-05-19,695.072021484375,715.5780029296875,686.791015625,696.530029296875,696.530029296875,2021549952
+2018-05-20,697.9229736328125,723.7529907226562,692.6690063476562,715.3690185546875,715.3690185546875,2156910080
+2018-05-21,717.1929931640625,719.2780151367188,692.4940185546875,699.2219848632812,699.2219848632812,2005170048
+2018-05-22,700.177978515625,700.9760131835938,644.0260009765625,647.7410278320312,647.7410278320312,2230469888
+2018-05-23,646.6699829101562,651.635986328125,572.9520263671875,583.5850219726562,583.5850219726562,2995429888
+2018-05-24,584.5360107421875,610.8179931640625,557.2059936523438,601.7550048828125,601.7550048828125,2791099904
+2018-05-25,602.1400146484375,617.1859741210938,575.6240234375,586.7340087890625,586.7340087890625,2110919936
+2018-05-26,587.426025390625,606.1749877929688,583.5120239257812,587.280029296875,587.280029296875,1694300032
+2018-05-27,588.52001953125,590.3280029296875,562.8660278320312,572.6680297851562,572.6680297851562,1788790016
+2018-05-28,573.0449829101562,576.0490112304688,512.552001953125,516.0360107421875,516.0360107421875,2356900096
+2018-05-29,516.1480102539062,572.2639770507812,516.1480102539062,565.3880004882812,565.3880004882812,2330820096
+2018-05-30,566.8300170898438,583.135986328125,545.4310302734375,559.5900268554688,559.5900268554688,2053970048
+2018-05-31,558.4970092773438,585.5380249023438,557.0659790039062,577.64501953125,577.64501953125,1985040000
+2018-06-01,578.6719970703125,589.093017578125,567.6649780273438,580.0430297851562,580.0430297851562,1945890048
+2018-06-02,580.4290161132812,597.0770263671875,577.322021484375,591.8079833984375,591.8079833984375,1880390016
+2018-06-03,591.2589721679688,624.5130004882812,591.2589721679688,618.3289794921875,618.3289794921875,1832550016
+2018-06-04,619.43701171875,623.4290161132812,583.7470092773438,592.9849853515625,592.9849853515625,1903430016
+2018-06-05,593.406005859375,611.3300170898438,580.9819946289062,609.302978515625,609.302978515625,1844269952
+2018-06-06,610.2620239257812,611.6430053710938,596.39599609375,607.1240234375,607.1240234375,1756530048
+2018-06-07,607.68701171875,616.1439819335938,601.6929931640625,605.18701171875,605.18701171875,1880140032
+2018-06-08,605.4429931640625,608.8109741210938,595.593017578125,601.0770263671875,601.0770263671875,1637779968
+2018-06-09,600.905029296875,608.5830078125,597.56201171875,597.56201171875,597.56201171875,1519309952
+2018-06-10,594.344970703125,594.344970703125,511.8890075683594,526.47900390625,526.47900390625,2234880000
+2018-06-11,524.8569946289062,536.8579711914062,515.2689819335938,533.2839965820312,533.2839965820312,1982119936
+2018-06-12,532.7100219726562,538.9550170898438,491.2349853515625,496.8429870605469,496.8429870605469,1932760064
+2018-06-13,498.01800537109375,501.9049987792969,459.0039978027344,477.4939880371094,477.4939880371094,2080130048
+2018-06-14,478.3810119628906,523.5449829101562,467.46600341796875,519.7420043945312,519.7420043945312,2458650112
+2018-06-15,520.47998046875,521.3049926757812,487.468994140625,491.0039978027344,491.0039978027344,1808269952
+2018-06-16,490.41400146484375,503.2229919433594,488.85101318359375,499.6419982910156,499.6419982910156,1314109952
+2018-06-17,499.4599914550781,507.6409912109375,498.64801025390625,500.447998046875,500.447998046875,1264870016
+2018-06-18,499.38299560546875,521.7960205078125,494.0660095214844,518.8909912109375,518.8909912109375,1513869952
+2018-06-19,519.0230102539062,542.35302734375,516.31201171875,537.9569702148438,537.9569702148438,1726569984
+2018-06-20,538.5059814453125,541.0150146484375,519.3690185546875,536.2680053710938,536.2680053710938,1596290048
+2018-06-21,536.447021484375,543.7169799804688,524.2589721679688,527.3670043945312,527.3670043945312,1462070016
+2018-06-22,527.1939697265625,527.1939697265625,456.87701416015625,465.8169860839844,465.8169860839844,2226030080
+2018-06-23,466.27398681640625,479.1289978027344,462.39300537109375,474.5199890136719,474.5199890136719,1651379968
+2018-06-24,474.76800537109375,475.3590087890625,426.468994140625,457.6719970703125,457.6719970703125,2490579968
+2018-06-25,455.9360046386719,470.343994140625,448.89599609375,460.30999755859375,460.30999755859375,4007950080
+2018-06-26,460.7330017089844,461.2130126953125,432.7720031738281,432.7720031738281,432.7720031738281,1356560000
+2018-06-27,432.2439880371094,444.2430114746094,424.8389892578125,442.364990234375,442.364990234375,1368940032
+2018-06-28,442.2900085449219,443.6180114746094,419.6830139160156,422.364990234375,422.364990234375,1360790016
+2018-06-29,422.5870056152344,441.7929992675781,407.9469909667969,436.0090026855469,436.0090026855469,1564499968
+2018-06-30,436.2090148925781,458.7969970703125,436.2090148925781,455.17999267578125,455.17999267578125,1475939968
+2018-07-01,455.24200439453125,457.1390075683594,446.385009765625,453.9179992675781,453.9179992675781,1511730048
+2018-07-02,453.8240051269531,479.1300048828125,447.1109924316406,475.34698486328125,475.34698486328125,1625789952
+2018-07-03,475.385986328125,483.85400390625,462.5820007324219,464.19500732421875,464.19500732421875,1683939968
+2018-07-04,464.1510009765625,481.4360046386719,455.18499755859375,467.3179931640625,467.3179931640625,1549769984
+2018-07-05,467.2869873046875,483.2250061035156,464.6289978027344,474.4119873046875,474.4119873046875,1828610048
+2018-07-06,474.35699462890625,479.6520080566406,457.614990234375,474.0119934082031,474.0119934082031,1627609984
+2018-07-07,474.0570068359375,491.6600036621094,466.83599853515625,491.6600036621094,491.6600036621094,1358360064
+2018-07-08,492.0679931640625,503.1990051269531,488.4169921875,489.1189880371094,489.1189880371094,1344560000
+2018-07-09,488.87799072265625,490.85198974609375,475.17498779296875,476.6820068359375,476.6820068359375,1533799936
+2018-07-10,476.1619873046875,478.3179931640625,433.9599914550781,434.42401123046875,434.42401123046875,1789069952
+2018-07-11,434.5150146484375,447.3160095214844,429.5069885253906,446.51800537109375,446.51800537109375,1422470016
+2018-07-12,446.50201416015625,446.50201416015625,422.80999755859375,430.0740051269531,430.0740051269531,1495440000
+2018-07-13,430.7409973144531,442.3630065917969,430.7409973144531,434.0270080566406,434.0270080566406,1489670016
+2018-07-14,434.510986328125,439.4339904785156,431.4739990234375,436.08599853515625,436.08599853515625,1235820032
+2018-07-15,435.88299560546875,454.0010070800781,433.9209899902344,449.8500061035156,449.8500061035156,1350160000
+2018-07-16,450.42498779296875,480.6579895019531,446.7980041503906,480.6579895019531,480.6579895019531,1858680064
+2018-07-17,480.0769958496094,508.7799987792969,468.9150085449219,501.00201416015625,501.00201416015625,2288100096
+2018-07-18,500.8380126953125,513.4329833984375,474.3590087890625,480.51300048828125,480.51300048828125,2371559936
+2018-07-19,480.62799072265625,483.239990234375,465.1419982910156,469.6189880371094,469.6189880371094,2068739968
+2018-07-20,469.3070068359375,469.3070068359375,443.6929931640625,450.697998046875,450.697998046875,1821350016
+2018-07-21,450.6789855957031,468.0830078125,445.7760009765625,462.4360046386719,462.4360046386719,1504310016
+2018-07-22,462.43798828125,470.89801025390625,458.1189880371094,459.6570129394531,459.6570129394531,1338589952
+2018-07-23,459.4389953613281,469.7659912109375,449.7279968261719,450.8529968261719,450.8529968261719,1596999936
+2018-07-24,451.135986328125,481.1419982910156,450.56500244140625,479.37298583984375,479.37298583984375,2287520000
+2018-07-25,479.906005859375,482.8680114746094,466.4739990234375,472.4930114746094,472.4930114746094,1930780032
+2018-07-26,472.33099365234375,483.6960144042969,461.42401123046875,464.0369873046875,464.0369873046875,1621560064
+2018-07-27,464.0090026855469,473.22198486328125,458.2909851074219,469.6659851074219,469.6659851074219,1734259968
+2018-07-28,469.6780090332031,471.593994140625,462.989013671875,466.89801025390625,466.89801025390625,1531890048
+2018-07-29,466.9150085449219,470.3559875488281,462.7120056152344,466.6650085449219,466.6650085449219,1631910016
+2018-07-30,466.8269958496094,467.9519958496094,448.6409912109375,457.08099365234375,457.08099365234375,2141590000
+2018-07-31,457.2449951171875,457.2449951171875,430.4440002441406,433.86700439453125,433.86700439453125,1820680000
+2018-08-01,433.8689880371094,435.4570007324219,410.4639892578125,420.74700927734375,420.74700927734375,1888060000
+2018-08-02,420.8059997558594,425.03399658203125,410.3089904785156,412.6210021972656,412.6210021972656,1569300000
+2018-08-03,412.5669860839844,420.54901123046875,399.9100036621094,418.2619934082031,418.2619934082031,1722340000
+2018-08-04,418.23699951171875,420.1860046386719,403.7760009765625,407.25201416015625,407.25201416015625,1466540000
+2018-08-05,407.34600830078125,413.71600341796875,402.4320068359375,410.5159912109375,410.5159912109375,1396820000
+2018-08-06,410.5669860839844,414.5400085449219,403.31500244140625,406.6579895019531,406.6579895019531,1384880000
+2018-08-07,406.8009948730469,411.4049987792969,376.0769958496094,380.2149963378906,380.2149963378906,1828350000
+2018-08-08,379.8919982910156,380.6709899902344,353.7340087890625,356.6130065917969,356.6130065917969,2016080000
+2018-08-09,356.97100830078125,370.9460144042969,353.614013671875,365.5880126953125,365.5880126953125,1616610000
+2018-08-10,365.7760009765625,367.0450134277344,329.58599853515625,334.1759948730469,334.1759948730469,1699400000
+2018-08-11,334.2640075683594,334.2640075683594,308.4880065917969,322.11199951171875,322.11199951171875,1790370000
+2018-08-12,320.822998046875,328.5899963378906,318.60198974609375,319.57000732421875,319.57000732421875,1625420000
+2018-08-13,320.2099914550781,323.5509948730469,284.9339904785156,286.4949951171875,286.4949951171875,1751190000
+2018-08-14,286.364990234375,286.364990234375,254.64999389648438,278.9320068359375,278.9320068359375,2137850000
+2018-08-15,280.3869934082031,303.5899963378906,280.1189880371094,282.364013671875,282.364013671875,1878150000
+2018-08-16,282.7409973144531,298.47601318359375,280.9280090332031,288.0459899902344,288.0459899902344,1552970000
+2018-08-17,287.6830139160156,316.1700134277344,287.34600830078125,315.72900390625,315.72900390625,1995460000
+2018-08-18,316.7909851074219,320.4460144042969,286.5509948730469,295.81201171875,295.81201171875,1764020000
+2018-08-19,295.6700134277344,307.0979919433594,291.3320007324219,300.8340148925781,300.8340148925781,1447910000
+2018-08-20,301.3810119628906,304.37200927734375,273.510986328125,274.31500244140625,274.31500244140625,1413790000
+2018-08-21,273.33099365234375,285.9700012207031,273.33099365234375,281.9440002441406,281.9440002441406,1164120000
+2018-08-22,281.9679870605469,297.4859924316406,264.99798583984375,271.34100341796875,271.34100341796875,1507660000
+2018-08-23,271.74798583984375,279.5459899902344,271.0899963378906,277.10400390625,277.10400390625,1271160000
+2018-08-24,278.1109924316406,283.302001953125,273.8599853515625,282.9670104980469,282.9670104980469,1450170000
+2018-08-25,283.281005859375,283.5150146484375,278.47100830078125,279.64599609375,279.64599609375,1208360000
+2018-08-26,279.5249938964844,279.5249938964844,272.4440002441406,275.1969909667969,275.1969909667969,1206650000
+2018-08-27,275.3500061035156,285.6029968261719,273.6499938964844,285.6029968261719,285.6029968261719,1406790000
+2018-08-28,286.64898681640625,297.3999938964844,283.5719909667969,296.4989929199219,296.4989929199219,1513350000
+2018-08-29,296.1629943847656,297.0710144042969,287.2869873046875,289.31201171875,289.31201171875,1474460000
+2018-08-30,289.75299072265625,291.2430114746094,275.21099853515625,284.1050109863281,284.1050109863281,1513100000
+2018-08-31,284.1199951171875,284.5509948730469,278.51300048828125,283.0039978027344,283.0039978027344,1411910000
+2018-09-01,283.4960021972656,301.1440124511719,283.4960021972656,295.34100341796875,295.34100341796875,1546630000
+2018-09-02,295.4530029296875,298.6860046386719,290.9259948730469,294.3710021972656,294.3710021972656,1321050000
+2018-09-03,295.1809997558594,295.59100341796875,287.4320068359375,289.2590026855469,289.2590026855469,1394490000
+2018-09-04,289.2969970703125,291.5799865722656,284.2550048828125,285.7229919433594,285.7229919433594,1554870000
+2018-09-05,286.0450134277344,288.1629943847656,232.33099365234375,232.33099365234375,232.33099365234375,2390390000
+2018-09-06,231.6479949951172,231.7550048828125,218.1230010986328,230.21499633789062,230.21499633789062,2097310000
+2018-09-07,229.53500366210938,233.89599609375,217.0749969482422,217.2030029296875,217.2030029296875,1678260000
+2018-09-08,217.91200256347656,220.36700439453125,193.25900268554688,197.9510040283203,197.9510040283203,1517200000
+2018-09-09,198.38499450683594,207.66600036621094,188.30599975585938,196.9239959716797,196.9239959716797,1585980000
+2018-09-10,197.8509979248047,201.88299560546875,189.58399963378906,197.07899475097656,197.07899475097656,1502960000
+2018-09-11,198.177001953125,198.50599670410156,180.5959930419922,185.0659942626953,185.0659942626953,1568900000
+2018-09-12,185.42300415039062,185.58700561523438,170.2570037841797,183.33099365234375,183.33099365234375,1874850000
+2018-09-13,183.6790008544922,214.0019989013672,183.6790008544922,211.35400390625,211.35400390625,2330720000
+2018-09-14,212.66900634765625,222.79400634765625,204.87100219726562,211.74899291992188,211.74899291992188,2232190000
+2018-09-15,209.81399536132812,226.60400390625,209.6060028076172,223.07400512695312,223.07400512695312,1670490000
+2018-09-16,222.80299377441406,222.80299377441406,211.1179962158203,220.58900451660156,220.58900451660156,1502260000
+2018-09-17,221.58200073242188,224.26100158691406,195.30799865722656,197.875,197.875,2019910000
+2018-09-18,197.09500122070312,213.35699462890625,195.9340057373047,209.97500610351562,209.97500610351562,1800640000
+2018-09-19,209.4720001220703,213.87100219726562,201.656005859375,209.968994140625,209.968994140625,1733330000
+2018-09-20,210.28799438476562,224.8179931640625,207.78900146484375,224.59100341796875,224.59100341796875,1782070000
+2018-09-21,225.25100708007812,248.38800048828125,221.56700134277344,246.58399963378906,246.58399963378906,2836200000
+2018-09-22,247.33700561523438,251.1959991455078,233.80999755859375,240.47999572753906,240.47999572753906,1921820000
+2018-09-23,240.99200439453125,247.46400451660156,237.85699462890625,244.3300018310547,244.3300018310547,1693470000
+2018-09-24,244.843994140625,245.10800170898438,227.49000549316406,228.72999572753906,228.72999572753906,1748740000
+2018-09-25,228.32699584960938,228.32699584960938,206.49000549316406,218.5050048828125,218.5050048828125,2120360000
+2018-09-26,218.64700317382812,221.43699645996094,209.11300659179688,215.8470001220703,215.8470001220703,1756100000
+2018-09-27,215.44000244140625,230.60699462890625,212.6540069580078,228.49400329589844,228.49400329589844,2030320000
+2018-09-28,229.04100036621094,231.7480010986328,218.66900634765625,222.40199279785156,222.40199279785156,2018120000
+2018-09-29,221.7050018310547,234.01400756835938,216.0780029296875,231.63499450683594,231.63499450683594,2208720000
+2018-09-30,231.32899475097656,236.98599243164062,228.44500732421875,232.84800720214844,232.84800720214844,1765560000
+2018-10-01,233.22000122070312,234.14500427246094,226.94500732421875,230.76800537109375,230.76800537109375,1597500000
+2018-10-02,231.10000610351562,231.16700744628906,225.83799743652344,227.18099975585938,227.18099975585938,1542080000
+2018-10-03,226.40699768066406,226.45799255371094,213.9709930419922,220.48899841308594,220.48899841308594,1683930000
+2018-10-04,220.4459991455078,226.1479949951172,220.08999633789062,222.21800231933594,222.21800231933594,1479500000
+2018-10-05,222.26699829101562,228.31900024414062,220.95700073242188,227.6009979248047,227.6009979248047,1547330000
+2018-10-06,227.552001953125,227.92599487304688,224.24600219726562,225.1199951171875,225.1199951171875,1505070000
+2018-10-07,225.43499755859375,226.3699951171875,222.99600219726562,226.11900329589844,226.11900329589844,1470480000
+2018-10-08,226.50900268554688,230.76499938964844,224.5570068359375,229.2550048828125,229.2550048828125,1470740000
+2018-10-09,229.7100067138672,230.16099548339844,226.4010009765625,227.98199462890625,227.98199462890625,1405130000
+2018-10-10,227.61500549316406,227.70700073242188,224.4949951171875,225.7689971923828,225.7689971923828,1384040000
+2018-10-11,225.61000061035156,225.61000061035156,189.2830047607422,189.49899291992188,189.49899291992188,2167620000
+2018-10-12,188.70700073242188,199.4010009765625,188.70700073242188,196.7270050048828,196.7270050048828,1487900000
+2018-10-13,196.36399841308594,201.2790069580078,196.36399841308594,199.84100341796875,199.84100341796875,1167610000
+2018-10-14,199.6909942626953,201.82699584960938,195.2429962158203,195.71499633789062,195.71499633789062,1169260000
+2018-10-15,195.27000427246094,222.1179962158203,194.15899658203125,209.70399475097656,209.70399475097656,2865830000
+2018-10-16,209.6280059814453,212.17300415039062,207.98399353027344,210.1199951171875,210.1199951171875,1532280000
+2018-10-17,210.2169952392578,211.125,205.92799377441406,207.08299255371094,207.08299255371094,1444130000
+2018-10-18,207.4040069580078,208.47000122070312,201.7429962158203,203.3520050048828,203.3520050048828,1365860000
+2018-10-19,203.2570037841797,204.66299438476562,201.843994140625,203.7270050048828,203.7270050048828,1264480000
+2018-10-20,203.51499938964844,206.2220001220703,203.0850067138672,205.42999267578125,205.42999267578125,1238780000
+2018-10-21,205.38999938964844,208.15499877929688,204.62100219726562,205.14199829101562,205.14199829101562,1190300000
+2018-10-22,205.1739959716797,206.9320068359375,203.3769989013672,204.04400634765625,204.04400634765625,1328980000
+2018-10-23,204.01600646972656,205.1510009765625,201.91099548339844,204.33599853515625,204.33599853515625,1237490000
+2018-10-24,204.1269989013672,205.58099365234375,203.35400390625,203.8520050048828,203.8520050048828,1102220000
+2018-10-25,203.8679962158203,204.1320037841797,201.822998046875,202.718994140625,202.718994140625,1102900000
+2018-10-26,202.33599853515625,204.77999877929688,201.55099487304688,203.32899475097656,203.32899475097656,1161310000
+2018-10-27,203.3560028076172,206.08200073242188,203.12600708007812,204.2100067138672,204.2100067138672,1084810000
+2018-10-28,204.50999450683594,205.91900634765625,203.5229949951172,205.36599731445312,205.36599731445312,1139140000
+2018-10-29,205.1739959716797,205.5970001220703,195.73399353027344,197.2469940185547,197.2469940185547,1517230000
+2018-10-30,197.2030029296875,198.1219940185547,196.3509979248047,197.55599975585938,197.55599975585938,1363500000
+2018-10-31,197.6490020751953,198.33799743652344,196.531005859375,197.38099670410156,197.38099670410156,1442380000
+2018-11-01,197.53700256347656,203.75399780273438,197.3280029296875,198.8719940185547,198.8719940185547,1336700000
+2018-11-02,198.98199462890625,201.2689971923828,198.7550048828125,200.63499450683594,200.63499450683594,1451870000
+2018-11-03,200.74000549316406,200.74000549316406,199.52499389648438,200.18600463867188,200.18600463867188,1307150000
+2018-11-04,200.1580047607422,211.27200317382812,198.98599243164062,207.48599243164062,207.48599243164062,1749300000
+2018-11-05,207.10000610351562,210.81900024414062,206.572998046875,209.09100341796875,209.09100341796875,1613510000
+2018-11-06,209.4739990234375,218.45199584960938,207.8939971923828,218.45199584960938,218.45199584960938,1856940000
+2018-11-07,218.8990020751953,221.65199279785156,216.79600524902344,217.18299865722656,217.18299865722656,1927830000
+2018-11-08,217.32699584960938,218.33799743652344,212.19900512695312,212.2310028076172,212.2310028076172,1769080000
+2018-11-09,211.98699951171875,213.3159942626953,209.51499938964844,210.07400512695312,210.07400512695312,1554750000
+2018-11-10,209.97500610351562,213.85699462890625,209.80499267578125,212.5330047607422,212.5330047607422,1377760000
+2018-11-11,212.47900390625,212.99899291992188,208.8679962158203,211.33999633789062,211.33999633789062,1501600000
+2018-11-12,211.51300048828125,212.6230010986328,208.9239959716797,210.41799926757812,210.41799926757812,1452380000
+2018-11-13,210.1490020751953,210.51499938964844,206.13499450683594,206.8260040283203,206.8260040283203,1610260000
+2018-11-14,206.53399658203125,207.0449981689453,174.08399963378906,181.39700317382812,181.39700317382812,2595330000
+2018-11-15,181.8990020751953,184.25100708007812,170.18899536132812,180.80599975585938,180.80599975585938,2638410000
+2018-11-16,180.86500549316406,181.35000610351562,173.12600708007812,175.177001953125,175.177001953125,2015330000
+2018-11-17,175.36000061035156,175.8509979248047,172.86900329589844,174.00100708007812,174.00100708007812,1832800000
+2018-11-18,174.1750030517578,179.15199279785156,174.1750030517578,177.06700134277344,177.06700134277344,1810920000
+2018-11-19,177.1790008544922,177.1790008544922,147.8509979248047,149.1750030517578,149.1750030517578,2745160000
+2018-11-20,148.81100463867188,151.2530059814453,126.36000061035156,130.33900451660156,130.33900451660156,3134410000
+2018-11-21,131.14199829101562,138.88999938964844,125.75800323486328,136.7010040283203,136.7010040283203,2685930000
+2018-11-22,136.81100463867188,137.74000549316406,126.70600128173828,126.70600128173828,126.70600128173828,1792150000
+2018-11-23,126.41899871826172,127.02799987792969,119.55899810791016,123.2959976196289,123.2959976196289,1998010000
+2018-11-24,123.30400085449219,126.78800201416016,110.82499694824219,113.49400329589844,113.49400329589844,1800960000
+2018-11-25,113.1259994506836,118.88099670410156,101.7699966430664,116.44999694824219,116.44999694824219,2466750000
+2018-11-26,116.34300231933594,118.20099639892578,104.89299774169922,108.33499908447266,108.33499908447266,2139490000
+2018-11-27,107.91300201416016,111.84200286865234,102.4520034790039,110.01000213623047,110.01000213623047,2320010000
+2018-11-28,110.197998046875,126.0479965209961,110.197998046875,122.43800354003906,122.43800354003906,2673470000
+2018-11-29,122.72154998779297,123.22972106933594,115.29769134521484,117.54264831542969,117.54264831542969,2196099151
+2018-11-30,117.72809600830078,119.42376708984375,111.74496459960938,113.17141723632812,113.17141723632812,2020748396
+2018-12-01,113.39775848388672,120.8414535522461,111.61912536621094,118.63555908203125,118.63555908203125,2131475768
+2018-12-02,118.26815032958984,120.56204986572266,116.092041015625,116.38890075683594,116.38890075683594,1856199149
+2018-12-03,116.3787612915039,116.61906433105469,107.41565704345703,108.92501831054688,108.92501831054688,1772756193
+2018-12-04,108.80316162109375,113.14291381835938,107.40271759033203,110.21418762207031,110.21418762207031,1748116495
+2018-12-05,110.33551788330078,110.5986099243164,102.47555541992188,102.47555541992188,102.47555541992188,1990157607
+2018-12-06,102.45059204101562,104.1034927368164,91.76105499267578,91.76105499267578,91.76105499267578,2310716932
+2018-12-07,91.64983367919922,96.08984375,83.46971893310547,93.29456329345703,93.29456329345703,2554304530
+2018-12-08,93.41007995605469,97.05988311767578,86.82566833496094,92.15963745117188,92.15963745117188,1855759401
+2018-12-09,92.03543090820312,98.90003204345703,91.03128051757812,95.14205932617188,95.14205932617188,1875567180
+2018-12-10,94.99217224121094,96.2573013305664,90.65425109863281,91.68565368652344,91.68565368652344,1756437577
+2018-12-11,91.57893371582031,92.7823257446289,87.68840789794922,88.94530487060547,88.94530487060547,1707497898
+2018-12-12,88.61070251464844,92.24055480957031,88.26355743408203,90.59329986572266,90.59329986572266,1533050103
+2018-12-13,90.65522766113281,91.11160278320312,85.518310546875,86.53931427001953,86.53931427001953,1754475622
+2018-12-14,86.63035583496094,87.14494323730469,83.22647857666016,84.30829620361328,84.30829620361328,1651491877
+2018-12-15,84.27969360351562,85.34274291992188,82.82988739013672,84.44081115722656,84.44081115722656,1496176898
+2018-12-16,84.46940612792969,87.56812286376953,84.46940612792969,85.26210021972656,85.26210021972656,1565817037
+2018-12-17,85.38211059570312,96.8050537109375,85.38211059570312,95.13382720947266,95.13382720947266,2101453024
+2018-12-18,95.10803985595703,101.32023620605469,92.96852111816406,101.11245727539062,101.11245727539062,2277514076
+2018-12-19,101.68384552001953,108.54905700683594,100.69145965576172,101.2685775756836,101.2685775756836,2456482115
+2018-12-20,101.09043884277344,117.17012786865234,100.63996124267578,116.21687316894531,116.21687316894531,3063842618
+2018-12-21,115.83540344238281,119.09416198730469,107.58479309082031,109.49623107910156,109.49623107910156,2632539990
+2018-12-22,109.45594024658203,116.7594985961914,107.50316619873047,116.7594985961914,116.7594985961914,2338772939
+2018-12-23,117.27389526367188,133.07530212402344,117.27389526367188,130.7652587890625,130.7652587890625,3579715061
+2018-12-24,130.64166259765625,157.668701171875,130.64166259765625,140.23800659179688,140.23800659179688,4370343387
+2018-12-25,140.99758911132812,140.99758911132812,125.11328887939453,129.84434509277344,129.84434509277344,3298280609
+2018-12-26,129.88882446289062,136.67724609375,126.29290771484375,131.86563110351562,131.86563110351562,2720469126
+2018-12-27,131.923583984375,132.67706298828125,115.65010070800781,116.57591247558594,116.57591247558594,2612804378
+2018-12-28,116.89820098876953,137.6470184326172,115.69313049316406,137.6470184326172,137.6470184326172,3130201009
+2018-12-29,138.46878051757812,147.03433227539062,134.57017517089844,138.01834106445312,138.01834106445312,3169029972
+2018-12-30,137.62745666503906,140.6890869140625,133.98233032226562,139.8594512939453,139.8594512939453,2660086834
+2018-12-31,140.03106689453125,140.18115234375,132.51939392089844,133.36825561523438,133.36825561523438,2358360234
+2019-01-01,133.41815185546875,141.3975067138672,132.6507110595703,140.8194122314453,140.8194122314453,2258709868
+2019-01-02,141.51951599121094,156.92913818359375,140.6509552001953,155.0476837158203,155.0476837158203,3328240369
+2019-01-03,155.196044921875,155.86305236816406,147.1983642578125,149.135009765625,149.135009765625,2676164880
+2019-01-04,148.9128875732422,156.8789825439453,147.9071044921875,154.58193969726562,154.58193969726562,3126192535
+2019-01-05,154.33741760253906,160.82489013671875,154.33741760253906,155.6385955810547,155.6385955810547,3338211928
+2019-01-06,155.80422973632812,159.37144470214844,152.08592224121094,157.74620056152344,157.74620056152344,3231294371
+2019-01-07,157.8094940185547,158.45042419433594,151.15072631835938,151.69921875,151.69921875,2712108388
+2019-01-08,151.96754455566406,153.6257781982422,148.66954040527344,150.35963439941406,150.35963439941406,2459808140
+2019-01-09,150.5546875,153.62225341796875,150.2883758544922,150.80311584472656,150.80311584472656,2369241197
+2019-01-10,150.843505859375,152.1482696533203,126.52937316894531,128.62518310546875,128.62518310546875,3397734456
+2019-01-11,127.81396484375,130.1659393310547,125.24494171142578,127.54832458496094,127.54832458496094,2667585234
+2019-01-12,127.52808380126953,128.66612243652344,125.4467544555664,125.9665298461914,125.9665298461914,2212109224
+2019-01-13,125.9072265625,126.26787567138672,116.08596801757812,116.8978042602539,116.8978042602539,2268263944
+2019-01-14,116.97909545898438,130.8567352294922,116.96755981445312,129.0687255859375,129.0687255859375,2798085735
+2019-01-15,129.1726837158203,130.74356079101562,120.3115234375,122.03271484375,122.03271484375,2735449164
+2019-01-16,121.80924224853516,127.11824798583984,121.44141387939453,123.54706573486328,123.54706573486328,2746469340
+2019-01-17,123.57353973388672,124.27072143554688,120.81703186035156,123.7419204711914,123.7419204711914,2594091285
+2019-01-18,123.65465545654297,123.84169006347656,120.24189758300781,121.01026153564453,121.01026153564453,2305389800
+2019-01-19,121.61442565917969,125.90422821044922,121.1610336303711,124.5190200805664,124.5190200805664,3048261797
+2019-01-20,124.63240051269531,125.07038879394531,118.70232391357422,119.4748306274414,119.4748306274414,2964108269
+2019-01-21,119.63645935058594,119.71543884277344,116.15744018554688,117.15785217285156,117.15785217285156,2421720343
+2019-01-22,117.11075592041016,119.66434478759766,114.67668151855469,118.74755096435547,118.74755096435547,2552507405
+2019-01-23,118.71381378173828,119.42279815673828,116.37664794921875,117.45260620117188,117.45260620117188,2556952198
+2019-01-24,117.46278381347656,118.0321044921875,116.00679779052734,117.36288452148438,117.36288452148438,2520843420
+2019-01-25,117.59495544433594,117.80299377441406,115.83015441894531,116.37834167480469,116.37834167480469,2606881898
+2019-01-26,116.37352752685547,118.08411407470703,115.98057556152344,116.48873901367188,116.48873901367188,2412181169
+2019-01-27,116.51031494140625,116.68540954589844,113.40528869628906,113.40528869628906,113.40528869628906,2775888287
+2019-01-28,113.28523254394531,113.688232421875,103.33646392822266,106.58997344970703,106.58997344970703,3366895505
+2019-01-29,106.72195434570312,107.16578674316406,103.99922943115234,105.59821319580078,105.59821319580078,2900418606
+2019-01-30,105.4072036743164,109.4529800415039,104.84379577636719,108.90753936767578,108.90753936767578,2874370355
+2019-01-31,108.90077209472656,110.45835876464844,106.52535247802734,107.0610122680664,107.0610122680664,2828796031
+2019-02-01,107.1476821899414,108.63871002197266,105.04650115966797,107.60978698730469,107.60978698730469,2541271519
+2019-02-02,107.46641540527344,110.65387725830078,106.7640151977539,110.43025970458984,110.43025970458984,2385157838
+2019-02-03,110.49031829833984,110.82735443115234,106.5639877319336,107.49266815185547,107.49266815185547,2519334757
+2019-02-04,107.62582397460938,108.70103454589844,107.06742095947266,107.82160186767578,107.82160186767578,2491888675
+2019-02-05,107.62816619873047,108.1347885131836,106.90989685058594,107.44351959228516,107.44351959228516,2515863999
+2019-02-06,107.56930541992188,107.56930541992188,102.93456268310547,104.9192886352539,104.9192886352539,2593048199
+2019-02-07,104.83577728271484,106.05887603759766,104.40913391113281,104.5353012084961,104.5353012084961,2326764622
+2019-02-08,104.64505004882812,119.80581665039062,104.1944351196289,119.26774597167969,119.26774597167969,3656841347
+2019-02-09,119.214111328125,120.68973541259766,118.00040435791016,119.4308853149414,119.4308853149414,2884650400
+2019-02-10,119.40896606445312,124.85362243652344,117.10577392578125,124.80648803710938,124.80648803710938,3148766590
+2019-02-11,124.87153625488281,124.87153625488281,120.31175231933594,121.29839324951172,121.29839324951172,3222473887
+2019-02-12,121.17857360839844,123.46829986572266,119.60002136230469,122.5722885131836,122.5722885131836,3149576429
+2019-02-13,122.5442886352539,125.55069732666016,121.61249542236328,122.55360412597656,122.55360412597656,3386585799
+2019-02-14,122.41698455810547,124.45198822021484,121.33489227294922,121.39020538330078,121.39020538330078,3331701628
+2019-02-15,121.45369720458984,123.66012573242188,121.37191772460938,122.10038757324219,122.10038757324219,3021741615
+2019-02-16,122.39645385742188,124.13481140136719,122.29530334472656,123.26021575927734,123.26021575927734,2905833287
+2019-02-17,123.18208312988281,134.46009826660156,123.09161376953125,133.598876953125,133.598876953125,4236081130
+2019-02-18,133.0325469970703,147.68658447265625,133.00193786621094,146.09837341308594,146.09837341308594,5387525773
+2019-02-19,146.39881896972656,149.9299774169922,145.1284637451172,145.34619140625,145.34619140625,5310842625
+2019-02-20,145.1727294921875,149.55433654785156,142.5021209716797,149.55433654785156,149.55433654785156,4500094965
+2019-02-21,149.35232543945312,149.35232543945312,144.56381225585938,146.13084411621094,146.13084411621094,3995766856
+2019-02-22,146.07325744628906,149.26861572265625,145.20654296875,149.0924530029297,149.0924530029297,3731099284
+2019-02-23,148.67662048339844,159.12586975097656,147.3310546875,158.79542541503906,158.79542541503906,4519468458
+2019-02-24,158.90240478515625,165.54962158203125,135.8526611328125,135.8526611328125,135.8526611328125,5957715043
+2019-02-25,135.49972534179688,142.52557373046875,135.4838409423828,139.82286071777344,139.82286071777344,4914392068
+2019-02-26,139.64608764648438,139.9764404296875,136.57960510253906,138.0896759033203,138.0896759033203,3791292839
+2019-02-27,138.02957153320312,141.3362274169922,131.60292053222656,136.12596130371094,136.12596130371094,4469776860
+2019-02-28,136.2830810546875,138.84713745117188,135.6575927734375,136.74624633789062,136.74624633789062,4535438953
+2019-03-01,136.83624267578125,138.99526977539062,136.43478393554688,136.44361877441406,136.44361877441406,3756124824
+2019-03-02,136.35008239746094,137.18479919433594,132.43638610839844,134.2069549560547,134.2069549560547,3747176425
+2019-03-03,134.78611755371094,135.8492889404297,131.328857421875,132.24942016601562,132.24942016601562,3454374053
+2019-03-04,132.1578826904297,132.72914123535156,125.40270233154297,127.77412414550781,127.77412414550781,4008171341
+2019-03-05,127.79295349121094,138.22998046875,126.73529815673828,137.8223876953125,137.8223876953125,4764849990
+2019-03-06,137.958740234375,139.9688262939453,136.1459197998047,138.7893524169922,138.7893524169922,4589054219
+2019-03-07,138.9423828125,140.85787963867188,137.27313232421875,138.0345001220703,138.0345001220703,4339206292
+2019-03-08,138.3113555908203,139.4990997314453,133.5576934814453,135.1270751953125,135.1270751953125,4678816794
+2019-03-09,134.88755798339844,139.11941528320312,134.6771240234375,137.96533203125,137.96533203125,5011918715
+2019-03-10,138.1804962158203,138.2703094482422,135.68568420410156,136.75868225097656,136.75868225097656,4578438499
+2019-03-11,136.8495330810547,137.35340881347656,133.10279846191406,133.8340301513672,133.8340301513672,4689807419
+2019-03-12,134.01284790039062,135.27346801757812,130.94415283203125,134.44288635253906,134.44288635253906,4709988000
+2019-03-13,134.6117706298828,134.6117706298828,132.7197265625,133.26307678222656,133.26307678222656,4265162099
+2019-03-14,133.2039031982422,135.18084716796875,132.7500762939453,133.7115936279297,133.7115936279297,4476532147
+2019-03-15,133.56715393066406,138.3951416015625,133.56715393066406,137.69178771972656,137.69178771972656,4506861856
+2019-03-16,137.91195678710938,144.55844116210938,137.91195678710938,142.39817810058594,142.39817810058594,4839003569
+2019-03-17,142.23829650878906,142.37191772460938,139.32351684570312,140.00054931640625,140.00054931640625,3827157729
+2019-03-18,140.1048583984375,142.2672119140625,138.841552734375,139.37460327148438,139.37460327148438,4551739879
+2019-03-19,139.25401306152344,140.9890594482422,139.1430206298828,140.51919555664062,140.51919555664062,4251488129
+2019-03-20,140.48471069335938,140.94557189941406,138.30703735351562,140.6863555908203,140.6863555908203,4664134462
+2019-03-21,140.47848510742188,141.00323486328125,135.8554229736328,136.6360626220703,136.6360626220703,5087247796
+2019-03-22,136.562255859375,138.79429626464844,136.22860717773438,137.1814422607422,137.1814422607422,4490899266
+2019-03-23,137.0398712158203,139.38539123535156,136.91201782226562,138.2398681640625,138.2398681640625,4436568613
+2019-03-24,138.3153533935547,138.3756103515625,136.31375122070312,136.98692321777344,136.98692321777344,4266845458
+2019-03-25,137.08135986328125,137.69534301757812,133.4901580810547,135.03102111816406,135.03102111816406,4480516753
+2019-03-26,135.0543212890625,135.46035766601562,133.75733947753906,135.46035766601562,135.46035766601562,4499271679
+2019-03-27,135.45436096191406,141.07546997070312,135.34165954589844,140.9881591796875,140.9881591796875,5228240093
+2019-03-28,141.00584411621094,141.0079345703125,138.4251708984375,139.41647338867188,139.41647338867188,4163212475
+2019-03-29,139.34320068359375,142.5492401123047,138.04510498046875,142.49742126464844,142.49742126464844,5125602702
+2019-03-30,142.35914611816406,149.6132354736328,141.03173828125,142.09268188476562,142.09268188476562,5144662127
+2019-03-31,142.13922119140625,142.189208984375,140.69737243652344,141.51409912109375,141.51409912109375,4249050197
+2019-04-01,141.46548461914062,142.73399353027344,140.73756408691406,141.830322265625,141.830322265625,4611999536
+2019-04-02,141.8395233154297,165.22682189941406,141.63645935058594,163.9617462158203,163.9617462158203,9826645698
+2019-04-03,164.00863647460938,178.32205200195312,157.3221435546875,161.45880126953125,161.45880126953125,10622456246
+2019-04-04,161.4317626953125,164.92921447753906,155.24110412597656,158.0525360107422,158.0525360107422,7953123529
+2019-04-05,158.02000427246094,167.2203826904297,157.44395446777344,165.5148468017578,165.5148468017578,7531316908
+2019-04-06,165.51124572753906,172.51577758789062,161.79946899414062,165.94720458984375,165.94720458984375,7167016221
+2019-04-07,165.9772491455078,175.21316528320312,164.93209838867188,174.53164672851562,174.53164672851562,7596176020
+2019-04-08,174.44967651367188,184.3778533935547,174.16099548339844,180.25881958007812,180.25881958007812,9304964610
+2019-04-09,180.2221221923828,180.2542266845703,175.0917510986328,176.1145782470703,176.1145782470703,7632529578
+2019-04-10,176.06784057617188,183.13427734375,175.23037719726562,177.3374786376953,177.3374786376953,7856924879
+2019-04-11,177.34275817871094,177.48748779296875,162.32061767578125,165.4970245361328,165.4970245361328,7859383417
+2019-04-12,165.335205078125,166.1275177001953,161.0297393798828,164.736328125,164.736328125,6237185309
+2019-04-13,164.6228485107422,166.3624267578125,163.01185607910156,164.5133514404297,164.5133514404297,4959301561
+2019-04-14,164.47608947753906,168.59103393554688,162.78147888183594,167.83851623535156,167.83851623535156,4846298303
+2019-04-15,167.89747619628906,168.81845092773438,159.5557403564453,161.5741729736328,161.5741729736328,5672311824
+2019-04-16,161.52655029296875,167.66632080078125,160.8887481689453,167.62344360351562,167.62344360351562,5180105341
+2019-04-17,167.55369567871094,168.93858337402344,165.50189208984375,166.9507598876953,166.9507598876953,5596102715
+2019-04-18,166.9132080078125,175.36532592773438,166.672119140625,173.81402587890625,173.81402587890625,6971581464
+2019-04-19,173.7878875732422,173.97889709472656,170.62020874023438,173.70843505859375,173.70843505859375,6541053061
+2019-04-20,173.71881103515625,176.705810546875,171.78883361816406,173.7512664794922,173.7512664794922,6142567812
+2019-04-21,173.7154083251953,174.4207763671875,167.4285888671875,170.04652404785156,170.04652404785156,6005571688
+2019-04-22,170.01748657226562,173.06912231445312,168.72955322265625,171.87466430664062,171.87466430664062,6094878077
+2019-04-23,172.00721740722656,176.8507843017578,170.89675903320312,171.4477996826172,171.4477996826172,7097827092
+2019-04-24,171.3495330810547,171.57321166992188,161.9766845703125,165.8260955810547,165.8260955810547,7351304156
+2019-04-25,165.91473388671875,166.51341247558594,153.8470001220703,154.4593963623047,154.4593963623047,6820332362
+2019-04-26,154.57943725585938,158.0290069580078,152.08567810058594,156.3470916748047,156.3470916748047,7505283355
+2019-04-27,156.27085876464844,160.58941650390625,155.62188720703125,158.4349365234375,158.4349365234375,5863109118
+2019-04-28,158.49977111816406,159.5653839111328,157.12551879882812,157.29507446289062,157.29507446289062,5379894433
+2019-04-29,157.2910614013672,158.33392333984375,153.1865234375,155.20199584960938,155.20199584960938,6053776253
+2019-04-30,155.1727752685547,162.4322509765625,155.1727752685547,162.16603088378906,162.16603088378906,6275803460
+2019-05-01,162.18655395507812,164.06068420410156,159.66021728515625,160.81834411621094,160.81834411621094,5789172433
+2019-05-02,160.85357666015625,162.93701171875,160.06069946289062,162.12278747558594,162.12278747558594,6044171062
+2019-05-03,162.07516479492188,170.06874084472656,161.08062744140625,167.95240783691406,167.95240783691406,7299410672
+2019-05-04,167.88722229003906,170.64593505859375,161.7914276123047,164.02658081054688,164.02658081054688,6658100049
+2019-05-05,164.0152587890625,165.3999786376953,159.70065307617188,163.45069885253906,163.45069885253906,5938415562
+2019-05-06,163.33798217773438,175.76010131835938,159.98818969726562,172.65321350097656,172.65321350097656,7540096853
+2019-05-07,172.42727661132812,180.3944091796875,169.69471740722656,169.7986602783203,169.7986602783203,8411140170
+2019-05-08,169.90420532226562,172.1835479736328,166.40924072265625,170.9481658935547,170.9481658935547,6416569598
+2019-05-09,170.95187377929688,172.88040161132812,167.2478790283203,170.289306640625,170.289306640625,6546914198
+2019-05-10,170.31297302246094,175.88526916503906,168.99142456054688,173.1427459716797,173.1427459716797,8036919053
+2019-05-11,173.13931274414062,203.46664428710938,173.13931274414062,194.30433654785156,194.30433654785156,12578331654
+2019-05-12,194.16302490234375,201.88148498535156,183.6539306640625,187.3253173828125,187.3253173828125,10326050090
+2019-05-13,187.4179229736328,205.0982666015625,185.305908203125,196.84628295898438,196.84628295898438,10367149039
+2019-05-14,196.73828125,217.87464904785156,196.0548095703125,217.14857482910156,217.14857482910156,12751049755
+2019-05-15,217.01011657714844,247.44659423828125,216.82211303710938,247.15306091308594,247.15306091308594,13460006534
+2019-05-16,246.94195556640625,275.3944396972656,245.7952880859375,264.010009765625,264.010009765625,18661465873
+2019-05-17,263.8483581542969,266.9796142578125,227.76742553710938,243.76458740234375,243.76458740234375,16037551694
+2019-05-18,243.9113006591797,246.36276245117188,233.099853515625,234.59523010253906,234.59523010253906,10933142646
+2019-05-19,234.449462890625,263.7409973144531,233.7586669921875,261.2922058105469,261.2922058105469,12049250894
+2019-05-20,261.2674865722656,261.55126953125,241.80364990234375,251.86441040039062,251.86441040039062,10834541285
+2019-05-21,251.64784240722656,262.1075439453125,248.19630432128906,255.21588134765625,255.21588134765625,11545049593
+2019-05-22,254.9953155517578,258.8018493652344,242.73048400878906,244.69891357421875,244.69891357421875,9818257463
+2019-05-23,244.6651153564453,247.61663818359375,233.7930908203125,245.96566772460938,245.96566772460938,10671663487
+2019-05-24,245.98709106445312,255.25933837890625,243.24009704589844,249.4849853515625,249.4849853515625,9929433206
+2019-05-25,249.6940460205078,257.3568420410156,249.0887908935547,251.75987243652344,251.75987243652344,8924985385
+2019-05-26,251.72479248046875,269.1665344238281,247.24539184570312,267.06964111328125,267.06964111328125,9664267731
+2019-05-27,267.1418762207031,278.50726318359375,265.4447021484375,272.8626403808594,272.8626403808594,12074664736
+2019-05-28,272.5904846191406,274.3208312988281,267.5143737792969,271.7687072753906,271.7687072753906,10362846898
+2019-05-29,271.779052734375,273.75628662109375,263.0914001464844,269.4556884765625,269.4556884765625,9819132174
+2019-05-30,269.5518798828125,287.2016296386719,247.34860229492188,255.85894775390625,255.85894775390625,13604268584
+2019-05-31,256.0152587890625,268.6599426269531,249.11184692382812,268.1135559082031,268.1135559082031,11255023515
+2019-06-01,268.433349609375,273.5579833984375,263.52459716796875,265.3912658691406,265.3912658691406,9942869852
+2019-06-02,265.5127258300781,272.8072204589844,265.0418701171875,270.22552490234375,270.22552490234375,8744111713
+2019-06-03,270.08856201171875,270.3341064453125,251.26219177246094,252.60792541503906,252.60792541503906,9375712917
+2019-06-04,252.5116424560547,252.5116424560547,236.12721252441406,241.3387908935547,241.3387908935547,10132549747
+2019-06-05,241.49703979492188,248.1381378173828,239.98345947265625,247.05101013183594,247.05101013183594,8548917062
+2019-06-06,246.9252471923828,249.9445037841797,238.50111389160156,249.47433471679688,249.47433471679688,8265146806
+2019-06-07,249.3352813720703,254.352294921875,246.597900390625,250.93035888671875,250.93035888671875,8379534528
+2019-06-08,251.2493133544922,252.3773956298828,243.22911071777344,245.73809814453125,245.73809814453125,7225996863
+2019-06-09,245.5404815673828,245.9728240966797,229.25743103027344,233.08670043945312,233.08670043945312,7566421456
+2019-06-10,232.83013916015625,247.66217041015625,229.34176635742188,247.52012634277344,247.52012634277344,8141159848
+2019-06-11,247.86212158203125,248.66258239746094,239.82534790039062,245.78182983398438,245.78182983398438,7382269700
+2019-06-12,245.9254913330078,261.017578125,244.49131774902344,260.9032897949219,260.9032897949219,8645598618
+2019-06-13,260.91351318359375,262.1631164550781,255.59628295898438,256.1687927246094,256.1687927246094,8442077836
+2019-06-14,256.1796569824219,265.37139892578125,254.14743041992188,264.08746337890625,264.08746337890625,8676891267
+2019-06-15,263.93414306640625,271.5055847167969,262.1212158203125,269.0193176269531,269.0193176269531,8126853944
+2019-06-16,268.9011535644531,278.1431884765625,265.53533935546875,269.22320556640625,269.22320556640625,9676746453
+2019-06-17,269.090576171875,275.44256591796875,268.3537902832031,274.3511047363281,274.3511047363281,6009795781
+2019-06-18,274.32025146484375,274.32025146484375,263.1444396972656,265.0518493652344,265.0518493652344,6205242504
+2019-06-19,265.0568542480469,270.3333740234375,264.7547912597656,269.4317932128906,269.4317932128906,5516510947
+2019-06-20,269.4078674316406,274.0735168457031,265.5004577636719,271.69500732421875,271.69500732421875,6408981097
+2019-06-21,271.74310302734375,295.3033142089844,271.74310302734375,294.9102783203125,294.9102783203125,9331694140
+2019-06-22,295.1150817871094,315.1897277832031,294.7282409667969,309.38031005859375,309.38031005859375,10613731255
+2019-06-23,309.41668701171875,318.565673828125,305.76458740234375,307.8277893066406,307.8277893066406,8161062380
+2019-06-24,307.7221374511719,312.329345703125,299.5595397949219,310.4246826171875,310.4246826171875,8205712062
+2019-06-25,310.6786193847656,318.1263122558594,307.6431579589844,318.1263122558594,318.1263122558594,9641764965
+2019-06-26,317.9925842285156,361.398681640625,315.9548645019531,336.753173828125,336.753173828125,16437084081
+2019-06-27,336.95989990234375,343.4334411621094,278.5732421875,294.26763916015625,294.26763916015625,14038092503
+2019-06-28,294.1430358886719,313.03155517578125,292.9398193359375,311.2261047363281,311.2261047363281,11514656820
+2019-06-29,311.284423828125,322.0435485839844,294.75384521484375,320.05889892578125,320.05889892578125,10929374565
+2019-06-30,319.58404541015625,322.7895812988281,290.69598388671875,290.69598388671875,290.69598388671875,10303111000
+2019-07-01,290.26849365234375,301.0261535644531,280.0228271484375,293.64111328125,293.64111328125,10292223948
+2019-07-02,293.5372619628906,295.6558532714844,272.6025695800781,291.596435546875,291.596435546875,10618413952
+2019-07-03,291.7646179199219,303.342041015625,291.4016418457031,303.0999755859375,303.0999755859375,9926711979
+2019-07-04,303.02508544921875,303.9611511230469,282.7657470703125,284.5232238769531,284.5232238769531,8403513106
+2019-07-05,284.38092041015625,293.921142578125,282.6947021484375,287.9975280761719,287.9975280761719,8723493015
+2019-07-06,287.8938293457031,295.9914245605469,286.6658630371094,287.547119140625,287.547119140625,7674615025
+2019-07-07,287.6036071777344,310.1393127441406,286.10919189453125,305.7005615234375,305.7005615234375,8119724981
+2019-07-08,305.7347717285156,314.26788330078125,303.5004577636719,313.25140380859375,313.25140380859375,9078905628
+2019-07-09,313.3251647949219,318.2231140136719,305.28582763671875,308.8810119628906,308.8810119628906,10055159803
+2019-07-10,308.8512878417969,313.0694580078125,285.5657958984375,290.0023193359375,290.0023193359375,11679985167
+2019-07-11,289.94598388671875,290.02105712890625,266.09466552734375,268.70404052734375,268.70404052734375,10216287022
+2019-07-12,268.6922607421875,278.8555908203125,268.0000305175781,276.2767028808594,276.2767028808594,8148936015
+2019-07-13,276.28912353515625,276.68524169921875,263.0682678222656,269.45880126953125,269.45880126953125,6716829429
+2019-07-14,269.2816162109375,269.6412353515625,227.2692108154297,227.57806396484375,227.57806396484375,8578339386
+2019-07-15,227.96505737304688,235.02565002441406,210.39126586914062,229.7760009765625,229.7760009765625,9723674244
+2019-07-16,229.7486572265625,234.5138397216797,197.37789916992188,199.1886749267578,199.1886749267578,9036620494
+2019-07-17,199.06678771972656,217.9756317138672,193.99041748046875,211.48497009277344,211.48497009277344,9387747640
+2019-07-18,211.44461059570312,229.23939514160156,208.03773498535156,226.566162109375,226.566162109375,9327816059
+2019-07-19,226.65769958496094,226.9404754638672,215.83824157714844,221.3334197998047,221.3334197998047,7606433131
+2019-07-20,221.41265869140625,234.19845581054688,221.18948364257812,229.1192169189453,229.1192169189453,7976245988
+2019-07-21,229.16769409179688,229.86166381835938,219.0277557373047,225.63076782226562,225.63076782226562,6685082868
+2019-07-22,225.6986541748047,226.86257934570312,213.44837951660156,217.5600128173828,217.5600128173828,6338843919
+2019-07-23,217.56846618652344,218.51805114746094,209.63812255859375,212.728515625,212.728515625,6976091534
+2019-07-24,212.55381774902344,217.53543090820312,203.89340209960938,217.04637145996094,217.04637145996094,7168982843
+2019-07-25,216.9691162109375,224.2541961669922,216.13514709472656,219.6179962158203,219.6179962158203,6731281160
+2019-07-26,219.6281280517578,220.23638916015625,214.1256866455078,219.62960815429688,219.62960815429688,5729852178
+2019-07-27,219.6176300048828,223.5172576904297,204.9039306640625,207.40830993652344,207.40830993652344,6257703908
+2019-07-28,207.4137725830078,212.04183959960938,202.25289916992188,211.18655395507812,211.18655395507812,5504887934
+2019-07-29,211.1236572265625,213.9320526123047,208.76431274414062,211.26805114746094,211.26805114746094,5485190664
+2019-07-30,211.33920288085938,213.61407470703125,206.86761474609375,210.52259826660156,210.52259826660156,5489918859
+2019-07-31,210.49241638183594,218.65414428710938,210.4379119873047,218.65414428710938,218.65414428710938,6003828340
+2019-08-01,218.55459594726562,218.81265258789062,212.9145050048828,217.80844116210938,217.80844116210938,5965442642
+2019-08-02,217.88446044921875,222.1825714111328,215.975830078125,217.87156677246094,217.87156677246094,6159440229
+2019-08-03,217.8955535888672,224.62322998046875,217.3317413330078,222.49034118652344,222.49034118652344,5697798687
+2019-08-04,222.580810546875,224.227294921875,218.49217224121094,222.6697235107422,222.6697235107422,5238542572
+2019-08-05,222.65087890625,235.63528442382812,222.6038818359375,234.21502685546875,234.21502685546875,7765060287
+2019-08-06,234.24559020996094,239.11590576171875,223.55117797851562,226.02064514160156,226.02064514160156,7647742672
+2019-08-07,225.92529296875,229.6565704345703,222.77545166015625,226.39100646972656,226.39100646972656,7020342210
+2019-08-08,226.5184783935547,226.77471923828125,216.51625061035156,220.94186401367188,220.94186401367188,6713525644
+2019-08-09,220.9086456298828,221.3643341064453,208.2459716796875,210.48890686035156,210.48890686035156,6964818795
+2019-08-10,210.53016662597656,213.73483276367188,203.79310607910156,206.73353576660156,206.73353576660156,6584748527
+2019-08-11,206.73223876953125,216.59864807128906,206.51080322265625,216.09286499023438,216.09286499023438,6440605605
+2019-08-12,216.055908203125,216.14256286621094,210.9464874267578,211.28807067871094,211.28807067871094,5674315559
+2019-08-13,211.3426971435547,211.38441467285156,205.42250061035156,208.70904541015625,208.70904541015625,5946313205
+2019-08-14,208.60398864746094,209.06643676757812,186.33192443847656,186.6077423095703,186.6077423095703,7444456154
+2019-08-15,186.68350219726562,189.462158203125,178.14256286621094,188.50205993652344,188.50205993652344,8197244441
+2019-08-16,188.64425659179688,188.9055938720703,180.3848419189453,185.44007873535156,185.44007873535156,7133915837
+2019-08-17,185.5316619873047,186.70314025878906,182.59388732910156,185.68768310546875,185.68768310546875,5512696513
+2019-08-18,185.84109497070312,197.52249145507812,183.69224548339844,194.4935302734375,194.4935302734375,5969012024
+2019-08-19,194.5560302734375,203.56015014648438,193.10824584960938,203.09193420410156,203.09193420410156,6145148692
+2019-08-20,202.81314086914062,203.0159912109375,195.61953735351562,196.56541442871094,196.56541442871094,6408417610
+2019-08-21,196.62168884277344,197.02743530273438,182.68917846679688,186.89163208007812,186.89163208007812,7775772700
+2019-08-22,186.9412384033203,194.41551208496094,183.384521484375,191.33291625976562,191.33291625976562,7569043874
+2019-08-23,191.10687255859375,195.906494140625,189.56231689453125,194.70620727539062,194.70620727539062,6658162377
+2019-08-24,194.671630859375,194.7849884033203,187.62725830078125,191.28956604003906,191.28956604003906,6249737982
+2019-08-25,191.2347869873047,192.163330078125,184.96475219726562,186.84239196777344,186.84239196777344,5826017143
+2019-08-26,186.7355499267578,193.4421844482422,186.7355499267578,188.92938232421875,188.92938232421875,7207986636
+2019-08-27,188.95005798339844,188.9631805419922,185.47293090820312,187.51666259765625,187.51666259765625,6042327402
+2019-08-28,187.49549865722656,187.93087768554688,172.18560791015625,173.8899688720703,173.8899688720703,6696604087
+2019-08-29,173.9586944580078,173.99639892578125,167.1708984375,169.51673889160156,169.51673889160156,7129569083
+2019-08-30,169.48928833007812,170.7735137939453,167.0714111328125,168.83486938476562,168.83486938476562,5776520220
+2019-08-31,168.8878936767578,174.323974609375,167.80258178710938,172.46978759765625,172.46978759765625,5830212249
+2019-09-01,172.45840454101562,173.6968536376953,169.53128051757812,171.62942504882812,171.62942504882812,5554799576
+2019-09-02,171.69760131835938,180.1452178955078,170.45169067382812,178.34735107421875,178.34735107421875,6503447137
+2019-09-03,178.35775756835938,182.34799194335938,175.9701690673828,179.49932861328125,179.49932861328125,6962728938
+2019-09-04,179.4919891357422,180.1365966796875,175.3253631591797,175.99288940429688,175.99288940429688,5938120494
+2019-09-05,175.96627807617188,176.16390991210938,171.746826171875,174.21713256835938,174.21713256835938,5589476516
+2019-09-06,174.17222595214844,177.7187042236328,168.34133911132812,169.9561767578125,169.9561767578125,6797611878
+2019-09-07,169.9552764892578,180.8516082763672,169.44412231445312,178.2626190185547,178.2626190185547,6791531342
+2019-09-08,178.2825927734375,182.97708129882812,178.1425018310547,181.35552978515625,181.35552978515625,6472677266
+2019-09-09,181.36248779296875,184.1494598388672,177.4193572998047,181.1494598388672,181.1494598388672,7232938985
+2019-09-10,181.2128448486328,184.0634307861328,178.12242126464844,179.78717041015625,179.78717041015625,6291476772
+2019-09-11,179.83949279785156,181.75746154785156,176.50091552734375,178.72549438476562,178.72549438476562,7157139035
+2019-09-12,178.80377197265625,181.99856567382812,177.84732055664062,181.01609802246094,181.01609802246094,5838605477
+2019-09-13,180.9755859375,181.498291015625,178.58204650878906,181.10972595214844,181.10972595214844,5955041237
+2019-09-14,181.3215789794922,188.44692993164062,180.37220764160156,188.1055145263672,188.1055145263672,6500686511
+2019-09-15,188.0684356689453,190.3993377685547,186.44732666015625,189.78912353515625,189.78912353515625,6222874780
+2019-09-16,189.6893310546875,198.20497131347656,189.6893310546875,197.11317443847656,197.11317443847656,8242029488
+2019-09-17,197.11476135253906,213.73194885253906,196.71548461914062,208.60874938964844,208.60874938964844,10232590812
+2019-09-18,208.05059814453125,216.7115020751953,208.05059814453125,211.39303588867188,211.39303588867188,9194634557
+2019-09-19,211.2472381591797,222.87168884277344,204.68577575683594,221.28085327148438,221.28085327148438,10620070913
+2019-09-20,221.0696258544922,221.5985565185547,215.15963745117188,218.050048828125,218.050048828125,8027974273
+2019-09-21,217.8973846435547,220.9582977294922,215.0001678466797,215.51620483398438,215.51620483398438,7743309778
+2019-09-22,215.48655700683594,216.08624267578125,207.64492797851562,211.54537963867188,211.54537963867188,7812854576
+2019-09-23,211.7132110595703,211.84051513671875,201.88723754882812,201.9213104248047,201.9213104248047,7494673136
+2019-09-24,201.8420867919922,203.50054931640625,162.727783203125,168.11073303222656,168.11073303222656,11757739233
+2019-09-25,168.13357543945312,174.7197723388672,164.91348266601562,170.8927001953125,170.8927001953125,9766632018
+2019-09-26,170.7569122314453,171.69264221191406,157.1303253173828,166.7271270751953,166.7271270751953,7848286154
+2019-09-27,166.65170288085938,175.61077880859375,163.20950317382812,174.71099853515625,174.71099853515625,7909313625
+2019-09-28,174.6808319091797,175.7787322998047,170.77395629882812,174.57289123535156,174.57289123535156,6895423445
+2019-09-29,174.6127471923828,175.21022033691406,166.99769592285156,170.50347900390625,170.50347900390625,6497088199
+2019-09-30,170.4613494873047,179.87220764160156,167.03660583496094,179.87220764160156,179.87220764160156,7552915148
+2019-10-01,180.20912170410156,185.0455322265625,175.81265258789062,177.34042358398438,177.34042358398438,7676276225
+2019-10-02,177.22406005859375,180.8261260986328,175.3342742919922,180.71051025390625,180.71051025390625,6335595250
+2019-10-03,180.70370483398438,180.79920959472656,172.59986877441406,175.1993408203125,175.1993408203125,6381403725
+2019-10-04,175.23843383789062,178.5520782470703,173.5640869140625,176.98500061035156,176.98500061035156,6248928449
+2019-10-05,176.94631958007812,177.71324157714844,173.06956481933594,176.3515167236328,176.3515167236328,5837211771
+2019-10-06,176.3643798828125,177.3645477294922,171.29977416992188,173.05914306640625,173.05914306640625,5852890674
+2019-10-07,172.94033813476562,182.35635375976562,171.52781677246094,181.18634033203125,181.18634033203125,7844316834
+2019-10-08,181.1133575439453,184.35997009277344,179.13339233398438,182.0215606689453,182.0215606689453,7466282780
+2019-10-09,182.0363006591797,194.3004913330078,180.66844177246094,193.2932586669922,193.2932586669922,9088122101
+2019-10-10,193.19107055664062,193.8969268798828,188.3064727783203,191.65966796875,191.65966796875,8375913276
+2019-10-11,191.8010711669922,195.3188018798828,181.66183471679688,182.56968688964844,182.56968688964844,9128522970
+2019-10-12,182.53402709960938,186.3048858642578,179.98483276367188,180.82664489746094,180.82664489746094,7494328840
+2019-10-13,180.86131286621094,185.07591247558594,180.31715393066406,182.0751495361328,182.0751495361328,6733182273
+2019-10-14,182.02847290039062,187.30361938476562,181.6622772216797,186.96090698242188,186.96090698242188,7276520699
+2019-10-15,186.97705078125,187.75987243652344,179.46278381347656,181.40606689453125,181.40606689453125,7731456579
+2019-10-16,181.34373474121094,181.66860961914062,174.0641632080078,176.0135040283203,176.0135040283203,7691244590
+2019-10-17,175.90689086914062,178.89955139160156,174.56582641601562,178.02835083007812,178.02835083007812,6737237423
+2019-10-18,177.98855590820312,178.17979431152344,171.0050506591797,173.621337890625,173.621337890625,7566257807
+2019-10-19,173.64944458007812,175.6082305908203,172.2154541015625,172.91302490234375,172.91302490234375,6551453871
+2019-10-20,172.97476196289062,176.71868896484375,171.21072387695312,175.5343780517578,175.5343780517578,6801091120
+2019-10-21,175.52474975585938,177.74172973632812,173.28775024414062,174.92098999023438,174.92098999023438,6815820627
+2019-10-22,174.90505981445312,175.6500244140625,172.2662353515625,172.3008575439453,172.3008575439453,6990951966
+2019-10-23,172.26280212402344,172.4205780029297,157.4634246826172,162.4027862548828,162.4027862548828,9624925919
+2019-10-24,162.5141143798828,164.14756774902344,160.88795471191406,162.16854858398438,162.16854858398438,7300917537
+2019-10-25,162.18971252441406,183.0001220703125,161.9660186767578,181.52320861816406,181.52320861816406,10358594018
+2019-10-26,181.6670684814453,195.9425048828125,176.13380432128906,179.83547973632812,179.83547973632812,13831784986
+2019-10-27,179.93263244628906,188.15533447265625,177.68235778808594,184.24221801757812,184.24221801757812,10815941952
+2019-10-28,184.3975067138672,187.88316345214844,180.2495574951172,182.66281127929688,182.66281127929688,10406734124
+2019-10-29,182.67037963867188,191.8467559814453,182.36436462402344,190.3425750732422,190.3425750732422,10622761958
+2019-10-30,190.33639526367188,191.1119384765625,181.54637145996094,184.69216918945312,184.69216918945312,10484902804
+2019-10-31,184.79762268066406,188.7512664794922,180.068359375,183.9669189453125,183.9669189453125,9607939606
+2019-11-01,183.80369567871094,185.05970764160156,181.09449768066406,183.9698944091797,183.9698944091797,9145611130
+2019-11-02,184.01815795898438,185.70895385742188,182.79766845703125,183.92572021484375,183.92572021484375,8087991830
+2019-11-03,183.9948272705078,185.0242156982422,179.81814575195312,182.42501831054688,182.42501831054688,8760247744
+2019-11-04,182.31903076171875,188.02293395996094,181.8216094970703,186.35519409179688,186.35519409179688,10551917945
+2019-11-05,186.30931091308594,191.25782775878906,184.3319854736328,189.30416870117188,189.30416870117188,10024177342
+2019-11-06,189.11349487304688,193.54725646972656,188.6676788330078,191.59384155273438,191.59384155273438,10156458684
+2019-11-07,191.50430297851562,191.86109924316406,186.56700134277344,187.97654724121094,187.97654724121094,9081247799
+2019-11-08,187.9242706298828,188.81597900390625,182.54136657714844,184.2114715576172,184.2114715576172,9176780911
+2019-11-09,184.3117218017578,185.83853149414062,183.90223693847656,185.02871704101562,185.02871704101562,7277418704
+2019-11-10,184.943359375,190.9206085205078,184.68678283691406,189.47727966308594,189.47727966308594,8752784211
+2019-11-11,189.5029296875,190.3384246826172,185.08631896972656,185.48963928222656,185.48963928222656,7877424106
+2019-11-12,185.56483459472656,187.94802856445312,184.19105529785156,186.84341430664062,186.84341430664062,7792186666
+2019-11-13,186.94244384765625,189.33187866210938,185.9379425048828,188.2587432861328,188.2587432861328,7343173596
+2019-11-14,188.2725067138672,188.6345977783203,184.99229431152344,185.9996337890625,185.9996337890625,7872664470
+2019-11-15,186.05816650390625,186.2518310546875,179.3795623779297,180.52117919921875,180.52117919921875,8815678477
+2019-11-16,180.4990997314453,184.1552734375,179.9856719970703,183.34835815429688,183.34835815429688,6789888120
+2019-11-17,183.350830078125,188.19134521484375,182.33680725097656,185.11923217773438,185.11923217773438,7364325471
+2019-11-18,185.0414581298828,186.92715454101562,179.17550659179688,180.55960083007812,180.55960083007812,7787662111
+2019-11-19,180.50245666503906,182.5279998779297,175.19711303710938,177.45555114746094,177.45555114746094,7536699743
+2019-11-20,177.415283203125,178.99314880371094,175.29043579101562,175.69834899902344,175.69834899902344,7205785149
+2019-11-21,175.67359924316406,176.20921325683594,159.36512756347656,161.4627227783203,161.4627227783203,8546371325
+2019-11-22,161.50588989257812,163.02809143066406,142.34410095214844,150.26817321777344,150.26817321777344,12020749863
+2019-11-23,150.21221923828125,154.1015625,147.6012420654297,153.41778564453125,153.41778564453125,8289198330
+2019-11-24,153.43052673339844,153.96591186523438,142.83470153808594,142.83470153808594,142.83470153808594,7782769098
+2019-11-25,142.69700622558594,150.2079620361328,133.80233764648438,146.47653198242188,146.47653198242188,10962753356
+2019-11-26,146.40431213378906,150.0047607421875,145.2168731689453,148.96507263183594,148.96507263183594,7648516297
+2019-11-27,148.39682006835938,154.88720703125,143.52560424804688,153.01055908203125,153.01055908203125,8778095308
+2019-11-28,153.06924438476562,156.61358642578125,151.09112548828125,151.7175750732422,151.7175750732422,7346531960
+2019-11-29,151.7686004638672,156.84840393066406,151.46043395996094,155.3041534423828,155.3041534423828,7503898278
+2019-11-30,155.28640747070312,156.69129943847656,151.225341796875,152.53968811035156,152.53968811035156,6565950868
+2019-12-01,152.49192810058594,152.49192810058594,147.06793212890625,151.18572998046875,151.18572998046875,7102780298
+2019-12-02,151.17547607421875,152.11695861816406,147.60679626464844,149.0591583251953,149.0591583251953,6670561362
+2019-12-03,149.05824279785156,150.3104248046875,146.00167846679688,147.9564208984375,147.9564208984375,6204379850
+2019-12-04,147.9183807373047,150.68081665039062,145.00088500976562,146.74774169921875,146.74774169921875,7865937094
+2019-12-05,146.68649291992188,153.1553955078125,145.45907592773438,149.24899291992188,149.24899291992188,6745910228
+2019-12-06,149.396484375,149.67051696777344,147.6065216064453,149.19444274902344,149.19444274902344,6458766441
+2019-12-07,149.19760131835938,149.79971313476562,148.37477111816406,148.76815795898438,148.76815795898438,5911233284
+2019-12-08,148.74368286132812,152.39292907714844,148.31333923339844,151.2647247314453,151.2647247314453,6441727252
+2019-12-09,151.22439575195312,151.9139404296875,147.62136840820312,148.2251739501953,148.2251739501953,6744206747
+2019-12-10,148.1798553466797,148.56446838378906,144.907958984375,146.2670440673828,146.2670440673828,6859512025
+2019-12-11,146.32064819335938,147.1392059326172,143.0453643798828,143.60800170898438,143.60800170898438,7037180049
+2019-12-12,143.61566162109375,145.75164794921875,141.43698120117188,145.60400390625,145.60400390625,7890383413
+2019-12-13,145.6556854248047,145.8571014404297,143.74652099609375,144.9447479248047,144.9447479248047,7264810247
+2019-12-14,144.9534149169922,145.52908325195312,142.43455505371094,142.86923217773438,142.86923217773438,7048066973
+2019-12-15,142.864990234375,143.92535400390625,139.4269561767578,143.114990234375,143.114990234375,7235153411
+2019-12-16,143.1395263671875,143.224853515625,132.4566650390625,133.61402893066406,133.61402893066406,8992282119
+2019-12-17,133.64718627929688,134.01153564453125,121.39508056640625,122.60388946533203,122.60388946533203,9057166141
+2019-12-18,122.6568374633789,133.3941650390625,119.78005981445312,133.09219360351562,133.09219360351562,11864518321
+2019-12-19,133.0527801513672,134.19064331054688,125.97166442871094,129.32113647460938,129.32113647460938,9564699140
+2019-12-20,129.38436889648438,129.7563018798828,126.9853515625,129.06605529785156,129.06605529785156,8173594150
+2019-12-21,129.09596252441406,129.1476593017578,127.61209106445312,128.13095092773438,128.13095092773438,7449064703
+2019-12-22,128.09812927246094,133.1600341796875,127.9284896850586,132.3725128173828,132.3725128173828,9121058481
+2019-12-23,132.30699157714844,134.73175048828125,127.41671752929688,128.6140899658203,128.6140899658203,9622497693
+2019-12-24,128.62925720214844,131.6722869873047,127.30876922607422,129.0638885498047,129.0638885498047,7961819689
+2019-12-25,129.06849670410156,129.06849670410156,124.88549041748047,126.45463562011719,126.45463562011719,8418019054
+2019-12-26,126.486328125,130.89834594726562,125.40644073486328,126.36122131347656,126.36122131347656,8600871980
+2019-12-27,126.3687973022461,128.09756469726562,124.82080841064453,127.21460723876953,127.21460723876953,8299390176
+2019-12-28,127.2130126953125,130.25816345214844,126.89969635009766,128.3227081298828,128.3227081298828,8069298610
+2019-12-29,128.26687622070312,136.8112030029297,127.9976577758789,134.7579803466797,134.7579803466797,9708776786
+2019-12-30,134.79652404785156,136.75735473632812,131.54556274414062,132.63348388671875,132.63348388671875,9796951716
+2019-12-31,132.61227416992188,133.73268127441406,128.79815673828125,129.61085510253906,129.61085510253906,8936866397
+2020-01-01,129.6306610107422,132.83535766601562,129.1982879638672,130.802001953125,130.802001953125,7935230330
+2020-01-02,130.82003784179688,130.82003784179688,126.95491027832031,127.4101791381836,127.4101791381836,8032709256
+2020-01-03,127.41126251220703,134.55401611328125,126.49002075195312,134.1717071533203,134.1717071533203,10476845358
+2020-01-04,134.16851806640625,136.05271911621094,133.04055786132812,135.06936645507812,135.06936645507812,7430904515
+2020-01-05,135.0720977783203,139.4102020263672,135.04562377929688,136.2767791748047,136.2767791748047,7526675353
+2020-01-06,136.3055419921875,144.32818603515625,136.0796356201172,144.3041534423828,144.3041534423828,9093747121
+2020-01-07,144.31199645996094,145.00177001953125,140.48887634277344,143.5439910888672,143.5439910888672,9257954672
+2020-01-08,143.48782348632812,146.8280029296875,138.26820373535156,141.2581329345703,141.2581329345703,9387194957
+2020-01-09,141.15577697753906,141.39398193359375,136.2364044189453,138.9792022705078,138.9792022705078,7697325348
+2020-01-10,138.967041015625,144.16732788085938,135.52040100097656,143.96377563476562,143.96377563476562,9084816203
+2020-01-11,143.4091033935547,146.4809112548828,142.2079620361328,142.92710876464844,142.92710876464844,9332208590
+2020-01-12,143.0325469970703,146.14585876464844,142.7076416015625,145.87393188476562,145.87393188476562,8528167453
+2020-01-13,146.2201385498047,146.79122924804688,142.90713500976562,144.22659301757812,144.22659301757812,8378529470
+2020-01-14,144.2510528564453,167.68154907226562,144.06492614746094,165.95535278320312,165.95535278320312,16712318373
+2020-01-15,165.734619140625,170.42567443847656,161.109619140625,166.23068237304688,166.23068237304688,15173694057
+2020-01-16,166.33282470703125,167.0581512451172,159.7096405029297,164.39100646972656,164.39100646972656,13735193018
+2020-01-17,164.4893798828125,173.0692138671875,162.77560424804688,170.7799530029297,170.7799530029297,14997091826
+2020-01-18,170.7477264404297,178.52877807617188,166.7890167236328,175.3656768798828,175.3656768798828,14929342256
+2020-01-19,175.46759033203125,177.2476348876953,163.67686462402344,166.9698486328125,166.9698486328125,13713374132
+2020-01-20,166.9041290283203,169.11488342285156,162.33160400390625,167.12051391601562,167.12051391601562,11144529787
+2020-01-21,167.0604705810547,169.9101104736328,165.81971740722656,169.69715881347656,169.69715881347656,9789369362
+2020-01-22,169.60853576660156,171.00869750976562,166.77423095703125,168.29415893554688,168.29415893554688,9209827928
+2020-01-23,168.2957000732422,168.31224060058594,160.29531860351562,162.92855834960938,162.92855834960938,10396868698
+2020-01-24,162.8993682861328,164.3094482421875,156.74974060058594,163.05117797851562,163.05117797851562,10657671162
+2020-01-25,163.06729125976562,163.22723388671875,158.63247680664062,161.283935546875,161.283935546875,8256956802
+2020-01-26,161.17681884765625,168.22032165527344,160.2811279296875,168.0771026611328,168.0771026611328,9261861590
+2020-01-27,168.00885009765625,172.92291259765625,166.90109252929688,170.93089294433594,170.93089294433594,11004476145
+2020-01-28,170.88485717773438,176.3703155517578,170.73806762695312,176.3703155517578,176.3703155517578,11772875064
+2020-01-29,176.34788513183594,178.8429718017578,175.0503387451172,175.0503387451172,175.0503387451172,10725267311
+2020-01-30,174.91770935058594,186.26048278808594,172.3746337890625,184.6904754638672,184.6904754638672,12604789338
+2020-01-31,184.73690795898438,185.4058380126953,176.29681396484375,180.16017150878906,180.16017150878906,11728616394
+2020-02-01,180.11376953125,183.84555053710938,179.74517822265625,183.6739501953125,183.6739501953125,11569697182
+2020-02-02,183.53250122070312,193.0803985595703,180.1739501953125,188.61753845214844,188.61753845214844,14054425389
+2020-02-03,188.60740661621094,193.4368896484375,188.0126953125,189.8650665283203,189.8650665283203,12392875241
+2020-02-04,189.86172485351562,191.1114959716797,185.40362548828125,189.25059509277344,189.25059509277344,11714191695
+2020-02-05,189.29910278320312,206.8040008544922,188.752685546875,204.23023986816406,204.23023986816406,14865434435
+2020-02-06,204.12969970703125,214.59771728515625,201.90406799316406,212.33908081054688,212.33908081054688,16425589683
+2020-02-07,212.31588745117188,223.14093017578125,212.30419921875,222.72605895996094,222.72605895996094,16673443564
+2020-02-08,222.51097106933594,226.5880889892578,215.38629150390625,223.14651489257812,223.14651489257812,16741203125
+2020-02-09,222.98223876953125,229.86424255371094,222.98223876953125,228.5785675048828,228.5785675048828,15031356241
+2020-02-10,228.54913330078125,229.1846160888672,218.08004760742188,223.522705078125,223.522705078125,16210008511
+2020-02-11,223.3849334716797,236.54713439941406,218.61761474609375,235.8511962890625,235.8511962890625,16964695963
+2020-02-12,235.89822387695312,272.3988342285156,235.89627075195312,265.4061279296875,265.4061279296875,24545049386
+2020-02-13,265.0527038574219,273.7410583496094,258.9225158691406,268.0992431640625,268.0992431640625,25801317504
+2020-02-14,268.0232849121094,285.0564270019531,262.76251220703125,284.2174987792969,284.2174987792969,23558253463
+2020-02-15,284.5613098144531,287.1236877441406,264.2796630859375,264.72857666015625,264.72857666015625,23682452994
+2020-02-16,264.904052734375,272.8824462890625,242.48440551757812,259.89471435546875,259.89471435546875,25152366643
+2020-02-17,259.89056396484375,266.8712463378906,244.3353271484375,266.3634338378906,266.3634338378906,26024080089
+2020-02-18,266.5088195800781,283.1961364746094,261.4638977050781,281.944580078125,281.944580078125,26511477187
+2020-02-19,282.0362854003906,283.5379333496094,259.76397705078125,259.76397705078125,259.76397705078125,22679414413
+2020-02-20,259.8198547363281,263.6954040527344,250.95126342773438,257.949462890625,257.949462890625,23229828870
+2020-02-21,257.89111328125,267.0048522949219,255.6890869140625,265.6006164550781,265.6006164550781,20867593292
+2020-02-22,265.55157470703125,266.38720703125,258.91314697265625,262.33172607421875,262.33172607421875,16906032862
+2020-02-23,262.2784118652344,273.754150390625,261.96051025390625,273.754150390625,273.754150390625,19585998814
+2020-02-24,273.705078125,275.5395202636719,259.6251525878906,265.2164306640625,265.2164306640625,22400845640
+2020-02-25,265.28338623046875,265.4314880371094,246.85899353027344,247.81759643554688,247.81759643554688,21878882134
+2020-02-26,247.74020385742188,249.6497039794922,221.2665557861328,225.68026733398438,225.68026733398438,26235617201
+2020-02-27,225.68704223632812,237.2289276123047,212.66452026367188,226.75338745117188,226.75338745117188,25645522790
+2020-02-28,226.98760986328125,234.2089385986328,216.34620666503906,226.760498046875,226.760498046875,22563530559
+2020-02-29,226.8334503173828,232.25662231445312,219.8485107421875,219.8485107421875,219.8485107421875,18181296376
+2020-03-01,219.752685546875,226.67788696289062,214.13043212890625,218.97059631347656,218.97059631347656,18179807469
+2020-03-02,218.7116241455078,232.81158447265625,217.28428649902344,230.5697784423828,230.5697784423828,20305587789
+2020-03-03,230.5239715576172,232.3258056640625,221.732666015625,224.47962951660156,224.47962951660156,19853178572
+2020-03-04,224.56533813476562,228.04042053222656,222.08888244628906,224.51797485351562,224.51797485351562,16567075208
+2020-03-05,224.6418914794922,234.3644561767578,224.6418914794922,229.2681884765625,229.2681884765625,18201291785
+2020-03-06,229.16842651367188,243.5549774169922,228.7435760498047,243.52529907226562,243.52529907226562,19374772256
+2020-03-07,243.7501983642578,249.97848510742188,237.55128479003906,237.85308837890625,237.85308837890625,19431652027
+2020-03-08,237.7806854248047,237.7806854248047,200.6029815673828,200.68905639648438,200.68905639648438,21381823651
+2020-03-09,201.31849670410156,207.45140075683594,192.2698974609375,201.986328125,201.986328125,23645428606
+2020-03-10,202.86395263671875,205.71424865722656,198.0644989013672,200.76724243164062,200.76724243164062,18344930072
+2020-03-11,200.76803588867188,202.9542999267578,184.36215209960938,194.8685302734375,194.8685302734375,16984790291
+2020-03-12,194.73892211914062,195.14793395996094,111.21070861816406,112.34712219238281,112.34712219238281,22134741655
+2020-03-13,112.68999481201172,137.42953491210938,95.1843032836914,133.20181274414062,133.20181274414062,27864623061
+2020-03-14,133.5824737548828,134.484375,122.41447448730469,123.30602264404297,123.30602264404297,12740784545
+2020-03-15,123.24606323242188,132.2421417236328,121.85365295410156,125.21430206298828,125.21430206298828,12719251813
+2020-03-16,124.9961166381836,124.9961166381836,105.17144012451172,110.60587310791016,110.60587310791016,15984904590
+2020-03-17,110.40678405761719,118.98828125,110.40678405761719,113.9427490234375,113.9427490234375,12087490572
+2020-03-18,113.8576431274414,116.02162170410156,111.74311065673828,114.84226989746094,114.84226989746094,11617854009
+2020-03-19,114.83982849121094,140.52772521972656,114.73286437988281,136.59385681152344,136.59385681152344,16396753275
+2020-03-20,136.64927673339844,150.8538055419922,122.60565948486328,132.73716735839844,132.73716735839844,18960388062
+2020-03-21,133.1017608642578,135.972412109375,127.16375732421875,132.81871032714844,132.81871032714844,13684083308
+2020-03-22,132.85113525390625,136.15164184570312,122.90933227539062,123.32115173339844,123.32115173339844,12497707224
+2020-03-23,123.36598205566406,134.91160583496094,121.86788177490234,134.91160583496094,134.91160583496094,14149877968
+2020-03-24,135.1941375732422,141.9485321044922,133.1687774658203,138.76144409179688,138.76144409179688,14609068673
+2020-03-25,138.9149627685547,141.40379333496094,134.30422973632812,136.19589233398438,136.19589233398438,13433092920
+2020-03-26,136.190673828125,138.83056640625,134.8860321044922,138.36155700683594,138.36155700683594,11367261176
+2020-03-27,138.36993408203125,139.90269470214844,133.9379425048828,133.9379425048828,133.9379425048828,11396286629
+2020-03-28,134.03274536132812,134.03274536132812,126.96218872070312,130.9864959716797,130.9864959716797,12162403960
+2020-03-29,131.0153350830078,131.17408752441406,125.4500503540039,125.58373260498047,125.58373260498047,9938133669
+2020-03-30,125.57789611816406,133.91146850585938,125.28968048095703,132.904541015625,132.904541015625,11841123306
+2020-03-31,132.8209228515625,134.27413940429688,131.65289306640625,133.59356689453125,133.59356689453125,11065246317
+2020-04-01,133.61231994628906,135.63455200195312,129.73094177246094,135.63455200195312,135.63455200195312,12456564435
+2020-04-02,135.732177734375,146.78709411621094,135.732177734375,142.02914428710938,142.02914428710938,15322861686
+2020-04-03,142.11045837402344,146.89987182617188,139.619384765625,142.09130859375,142.09130859375,13184603402
+2020-04-04,142.21517944335938,145.37730407714844,140.121826171875,145.21939086914062,145.21939086914062,11946658257
+2020-04-05,145.26101684570312,146.12852478027344,142.10208129882812,143.54664611816406,143.54664611816406,11280993591
+2020-04-06,143.60821533203125,169.27264404296875,143.5446014404297,169.13587951660156,169.13587951660156,21636382525
+2020-04-07,169.14744567871094,175.20413208007812,164.2033233642578,165.10194396972656,165.10194396972656,21659346091
+2020-04-08,165.24032592773438,173.21026611328125,164.49319458007812,172.64173889160156,172.64173889160156,17063110836
+2020-04-09,172.76126098632812,172.8977813720703,167.98712158203125,170.80714416503906,170.80714416503906,14901696210
+2020-04-10,170.8292694091797,170.94976806640625,154.9144744873047,158.41244506835938,158.41244506835938,17980944616
+2020-04-11,158.5389862060547,161.16757202148438,155.29833984375,158.2160186767578,158.2160186767578,13555089447
+2020-04-12,158.23239135742188,164.51695251464844,156.3205108642578,161.14242553710938,161.14242553710938,15123721386
+2020-04-13,160.72067260742188,160.74969482421875,151.61448669433594,156.27955627441406,156.27955627441406,16465282133
+2020-04-14,156.35595703125,160.94427490234375,155.86593627929688,157.5963897705078,157.5963897705078,14723156630
+2020-04-15,157.56564331054688,160.71112060546875,152.80284118652344,153.28689575195312,153.28689575195312,14171753737
+2020-04-16,153.20042419433594,173.1572723388672,150.3594207763672,172.15737915039062,172.15737915039062,22910469236
+2020-04-17,172.2794189453125,174.27590942382812,169.75157165527344,171.63858032226562,171.63858032226562,16714684266
+2020-04-18,171.61807250976562,187.9404754638672,171.61807250976562,186.91400146484375,186.91400146484375,20160323443
+2020-04-19,186.8619842529297,188.0989227294922,180.12081909179688,181.61495971679688,181.61495971679688,19146038381
+2020-04-20,181.480224609375,186.0835418701172,170.32127380371094,172.2971649169922,172.2971649169922,21266681335
+2020-04-21,172.01771545410156,175.178466796875,170.55284118652344,172.73770141601562,172.73770141601562,16458767984
+2020-04-22,172.67039489746094,183.75100708007812,171.82659912109375,182.59957885742188,182.59957885742188,17994666395
+2020-04-23,182.62017822265625,189.0888671875,180.3406524658203,185.02867126464844,185.02867126464844,21275740032
+2020-04-24,185.22210693359375,190.21038818359375,185.22210693359375,189.2369384765625,189.2369384765625,16788555028
+2020-04-25,189.2073974609375,196.79237365722656,188.45953369140625,195.5153045654297,195.5153045654297,18260969748
+2020-04-26,195.41358947753906,199.344970703125,194.76806640625,197.31753540039062,197.31753540039062,18335367012
+2020-04-27,197.47572326660156,199.55279541015625,193.45416259765625,197.22471618652344,197.22471618652344,18670194595
+2020-04-28,197.2735137939453,198.7865447998047,194.84942626953125,198.41539001464844,198.41539001464844,18217507467
+2020-04-29,198.46519470214844,218.4546356201172,198.12451171875,216.96823120117188,216.96823120117188,26397548759
+2020-04-30,216.9091339111328,227.52969360351562,206.43692016601562,207.60205078125,207.60205078125,28089191904
+2020-05-01,207.9017333984375,217.62802124023438,207.7808837890625,214.21910095214844,214.21910095214844,20816320834
+2020-05-02,214.23008728027344,215.8475341796875,212.87867736816406,215.32537841796875,215.32537841796875,18260876092
+2020-05-03,215.35206604003906,219.2708740234375,208.69236755371094,210.9331512451172,210.9331512451172,20469034664
+2020-05-04,210.89085388183594,211.82838439941406,199.0477294921875,208.17401123046875,208.17401123046875,22602446422
+2020-05-05,208.01300048828125,211.77862548828125,204.0311279296875,206.77439880371094,206.77439880371094,19004689099
+2020-05-06,206.48135375976562,211.5346221923828,204.04087829589844,204.0557861328125,204.0557861328125,20343543799
+2020-05-07,203.91285705566406,214.39247131347656,202.07484436035156,212.28941345214844,212.28941345214844,23594744655
+2020-05-08,212.1982421875,216.3276824951172,208.8307342529297,212.9915771484375,212.9915771484375,20445139356
+2020-05-09,213.1421661376953,214.73912048339844,209.07151794433594,211.60012817382812,211.60012817382812,18950547549
+2020-05-10,211.5522003173828,211.5522003173828,182.71116638183594,188.5995635986328,188.5995635986328,25211575193
+2020-05-11,188.63218688964844,191.36233520507812,180.7183380126953,185.912841796875,185.912841796875,20054601647
+2020-05-12,185.87733459472656,191.60134887695312,185.70179748535156,189.3125,189.3125,15899726284
+2020-05-13,189.3740997314453,200.19732666015625,189.12770080566406,199.1932830810547,199.1932830810547,17054662289
+2020-05-14,198.89151000976562,204.1175994873047,196.8688201904297,202.9490966796875,202.9490966796875,20150524861
+2020-05-15,202.9553985595703,203.56639099121094,193.75567626953125,195.62266540527344,195.62266540527344,16602342092
+2020-05-16,195.61338806152344,202.7711944580078,194.5015869140625,200.6771240234375,200.6771240234375,15379081645
+2020-05-17,200.60887145996094,209.1609344482422,200.10279846191406,207.15869140625,207.15869140625,15470397303
+2020-05-18,207.17977905273438,215.90846252441406,207.10906982421875,214.52505493164062,214.52505493164062,17411566928
+2020-05-19,214.6049346923828,214.6049346923828,210.14305114746094,213.45111083984375,213.45111083984375,14346192779
+2020-05-20,213.4462432861328,214.71682739257812,207.97581481933594,210.09674072265625,210.09674072265625,12730175511
+2020-05-21,210.129150390625,211.62518310546875,193.346435546875,199.88360595703125,199.88360595703125,13308321229
+2020-05-22,199.8371124267578,208.59153747558594,198.04086303710938,207.169189453125,207.169189453125,12041592114
+2020-05-23,207.19448852539062,210.38645935058594,205.29421997070312,208.69439697265625,208.69439697265625,10665476768
+2020-05-24,208.716064453125,210.59507751464844,202.37034606933594,202.37034606933594,202.37034606933594,11833299572
+2020-05-25,201.98265075683594,206.3614501953125,200.6675567626953,205.3197479248047,205.3197479248047,10415044124
+2020-05-26,205.2595672607422,205.75254821777344,200.2642822265625,201.90231323242188,201.90231323242188,10159741290
+2020-05-27,201.89300537109375,208.86343383789062,201.78506469726562,208.86343383789062,208.86343383789062,10631034756
+2020-05-28,208.88543701171875,220.27650451660156,206.24266052246094,219.84042358398438,219.84042358398438,12212469604
+2020-05-29,219.925048828125,224.2168731689453,218.23805236816406,220.6751251220703,220.6751251220703,12265816557
+2020-05-30,220.7172088623047,243.94314575195312,218.7444610595703,242.34559631347656,242.34559631347656,15027397867
+2020-05-31,242.35137939453125,244.04525756835938,230.05282592773438,230.9757080078125,230.9757080078125,12234904813
+2020-06-01,230.86026000976562,248.2362823486328,230.48805236816406,246.99176025390625,246.99176025390625,13951727936
+2020-06-02,246.82818603515625,252.2220001220703,233.2252960205078,237.21905517578125,237.21905517578125,13782107567
+2020-06-03,237.3952178955078,244.1793212890625,235.46444702148438,244.1793212890625,244.1793212890625,9861760817
+2020-06-04,244.10528564453125,245.92897033691406,236.7653045654297,244.4263916015625,244.4263916015625,10170414304
+2020-06-05,244.34959411621094,247.32949829101562,240.6820526123047,241.22198486328125,241.22198486328125,9293963914
+2020-06-06,241.20135498046875,245.98104858398438,239.7245330810547,241.9313201904297,241.9313201904297,8114873845
+2020-06-07,241.9080810546875,245.4352569580078,236.32525634765625,245.16725158691406,245.16725158691406,9544883157
+2020-06-08,245.17857360839844,246.64419555664062,241.5421905517578,246.30990600585938,246.30990600585938,8076783299
+2020-06-09,246.17501831054688,248.34243774414062,242.3385467529297,244.9114532470703,244.9114532470703,8446545788
+2020-06-10,244.8220672607422,248.65115356445312,242.8197479248047,247.4449462890625,247.4449462890625,8792990206
+2020-06-11,247.5485382080078,249.8883056640625,229.94297790527344,231.70266723632812,231.70266723632812,12356528860
+2020-06-12,231.62545776367188,239.3546905517578,229.6450653076172,237.4932098388672,237.4932098388672,8868955009
+2020-06-13,237.54461669921875,239.19309997558594,235.88967895507812,238.90884399414062,238.90884399414062,7141624980
+2020-06-14,238.9681854248047,239.10145568847656,232.95819091796875,234.1147003173828,234.1147003173828,7439385176
+2020-06-15,234.0583038330078,234.2378387451172,221.24176025390625,229.9289093017578,229.9289093017578,10536099884
+2020-06-16,229.76229858398438,236.39430236816406,228.4261474609375,234.41616821289062,234.41616821289062,7965648016
+2020-06-17,234.49237060546875,235.9540557861328,229.34164428710938,233.0282745361328,233.0282745361328,7701391592
+2020-06-18,232.89869689941406,234.57064819335938,228.95143127441406,232.10116577148438,232.10116577148438,6713800872
+2020-06-19,231.95497131347656,232.15411376953125,226.79518127441406,227.13829040527344,227.13829040527344,6946372590
+2020-06-20,226.9763641357422,231.4490203857422,226.640625,229.27426147460938,229.27426147460938,6252830566
+2020-06-21,229.2161407470703,232.35894775390625,228.4929962158203,228.9898223876953,228.9898223876953,5600408178
+2020-06-22,229.0033721923828,243.77601623535156,228.9347381591797,242.53318786621094,242.53318786621094,9079586552
+2020-06-23,242.53701782226562,244.86441040039062,239.75973510742188,244.14215087890625,244.14215087890625,6624530348
+2020-06-24,244.18592834472656,248.50802612304688,232.8077392578125,235.7724609375,235.7724609375,8815030025
+2020-06-25,235.70285034179688,236.05340576171875,230.29660034179688,232.94448852539062,232.94448852539062,7010426122
+2020-06-26,232.8774871826172,233.9019317626953,229.25946044921875,229.6680450439453,229.6680450439453,7187490226
+2020-06-27,229.63148498535156,232.49342346191406,220.5645751953125,222.9597930908203,222.9597930908203,6918380955
+2020-06-28,222.91448974609375,228.59828186035156,219.47267150878906,225.34716796875,225.34716796875,6205925718
+2020-06-29,225.36143493652344,229.90321350097656,222.25498962402344,228.1948699951172,228.1948699951172,6726164653
+2020-06-30,227.9684295654297,229.476806640625,224.815185546875,226.31500244140625,226.31500244140625,6094093001
+2020-07-01,226.13458251953125,232.75611877441406,224.8357391357422,231.11341857910156,231.11341857910156,6463737443
+2020-07-02,231.28890991210938,232.39688110351562,225.4619598388672,229.39219665527344,229.39219665527344,6212210566
+2020-07-03,229.31895446777344,229.6293182373047,224.91397094726562,225.38706970214844,225.38706970214844,5109032700
+2020-07-04,225.28848266601562,230.05413818359375,225.13331604003906,229.07411193847656,229.07411193847656,5228310135
+2020-07-05,228.9761962890625,229.85671997070312,224.54449462890625,227.6645965576172,227.6645965576172,5292172429
+2020-07-06,227.6850128173828,242.13270568847656,227.02952575683594,241.51022338867188,241.51022338867188,8782917553
+2020-07-07,240.97259521484375,242.68185424804688,234.21865844726562,239.07553100585938,239.07553100585938,6441497597
+2020-07-08,239.15997314453125,248.30886840820312,238.39837646484375,246.67001342773438,246.67001342773438,9892586411
+2020-07-09,246.748291015625,247.2916717529297,239.89865112304688,243.01596069335938,243.01596069335938,8429099199
+2020-07-10,242.86801147460938,242.8837890625,236.73052978515625,240.9849853515625,240.9849853515625,7281370522
+2020-07-11,241.04478454589844,241.52748107910156,238.33123779296875,239.4581756591797,239.4581756591797,5643067316
+2020-07-12,239.4596405029297,243.31114196777344,237.7702178955078,242.13169860839844,242.13169860839844,6596394718
+2020-07-13,242.18186950683594,244.31051635742188,238.2323760986328,239.60458374023438,239.60458374023438,7787751468
+2020-07-14,239.97561645507812,242.0037841796875,237.7961883544922,240.21148681640625,240.21148681640625,7357458555
+2020-07-15,240.14364624023438,241.40269470214844,237.09617614746094,238.42352294921875,238.42352294921875,6189328448
+2020-07-16,238.45091247558594,239.00625610351562,231.6211700439453,233.64088439941406,233.64088439941406,5832057567
+2020-07-17,233.69139099121094,234.41506958007812,232.10997009277344,232.77308654785156,232.77308654785156,5859850529
+2020-07-18,232.85568237304688,236.54397583007812,232.32489013671875,235.4838104248047,235.4838104248047,5397402117
+2020-07-19,235.4582977294922,239.1606903076172,233.2797393798828,238.48751831054688,238.48751831054688,6251377305
+2020-07-20,238.494873046875,239.5762481689453,234.85264587402344,236.15316772460938,236.15316772460938,5600686192
+2020-07-21,236.30250549316406,246.18626403808594,235.68096923828125,245.0167236328125,245.0167236328125,6806696015
+2020-07-22,245.03726196289062,262.98504638671875,242.48434448242188,262.1906433105469,262.1906433105469,7702077383
+2020-07-23,262.3886413574219,277.5834655761719,261.0470886230469,274.6890563964844,274.6890563964844,10281309262
+2020-07-24,274.7226867675781,286.1928405761719,269.2397766113281,279.2154235839844,279.2154235839844,9466060358
+2020-07-25,279.0263671875,306.7409973144531,279.0263671875,304.0567626953125,304.0567626953125,10785021813
+2020-07-26,303.6923828125,316.3863220214844,300.267822265625,309.64361572265625,309.64361572265625,12003973026
+2020-07-27,309.6579284667969,330.7012023925781,309.6579284667969,321.51409912109375,321.51409912109375,15644257058
+2020-07-28,321.8297424316406,325.9059753417969,307.7213439941406,316.6572570800781,316.6572570800781,12357108065
+2020-07-29,316.55535888671875,324.38079833984375,313.1095886230469,318.1908874511719,318.1908874511719,10878845706
+2020-07-30,318.1449890136719,338.6311950683594,315.7510986328125,334.5866394042969,334.5866394042969,11827689045
+2020-07-31,334.63372802734375,348.6113586425781,329.3409423828125,345.5546569824219,345.5546569824219,12030600492
+2020-08-01,345.7986145019531,388.84796142578125,343.5874328613281,385.19970703125,385.19970703125,14045259477
+2020-08-02,385.54986572265625,411.2283020019531,357.1436462402344,370.6717224121094,370.6717224121094,18909744275
+2020-08-03,371.13385009765625,396.5069885253906,369.3363342285156,386.295166015625,386.295166015625,12834648062
+2020-08-04,386.1564636230469,400.70062255859375,382.985107421875,389.87548828125,389.87548828125,14086704221
+2020-08-05,389.7108154296875,406.303955078125,386.2184753417969,401.590576171875,401.590576171875,12875466638
+2020-08-06,401.5838623046875,403.4886779785156,392.6001892089844,394.9619445800781,394.9619445800781,11304626458
+2020-08-07,395.22686767578125,398.2490234375,367.9355163574219,379.5128479003906,379.5128479003906,12751687084
+2020-08-08,379.55157470703125,393.98736572265625,377.3497314453125,393.98736572265625,393.98736572265625,9342060531
+2020-08-09,395.30523681640625,399.7370910644531,385.8307189941406,391.1204528808594,391.1204528808594,9451065592
+2020-08-10,391.04150390625,399.3759460449219,391.04150390625,395.8875732421875,395.8875732421875,11685827893
+2020-08-11,395.89471435546875,398.4789123535156,370.8606262207031,380.3840637207031,380.3840637207031,12792218737
+2020-08-12,380.0638122558594,391.31231689453125,367.9236145019531,391.024169921875,391.024169921875,12408772745
+2020-08-13,390.8381042480469,432.90460205078125,379.71087646484375,428.7417907714844,428.7417907714844,18480303526
+2020-08-14,428.6772766113281,444.5777587890625,423.3458557128906,437.3978271484375,437.3978271484375,15064589987
+2020-08-15,437.56298828125,441.7546081542969,429.8746032714844,433.35491943359375,433.35491943359375,12416067894
+2020-08-16,433.3505859375,436.2658386230469,415.08624267578125,433.78662109375,433.78662109375,12168816874
+2020-08-17,433.9737548828125,442.7349853515625,422.64727783203125,429.53125,429.53125,13227089410
+2020-08-18,429.66961669921875,432.5802917480469,419.6741027832031,423.6693115234375,423.6693115234375,11978984079
+2020-08-19,423.73858642578125,427.024658203125,396.6783447265625,406.4637756347656,406.4637756347656,13137391167
+2020-08-20,406.7589111328125,418.73443603515625,404.0260925292969,416.4397888183594,416.4397888183594,10043032427
+2020-08-21,416.1487731933594,418.6379699707031,387.4411315917969,389.1263427734375,389.1263427734375,11781796374
+2020-08-22,389.0310974121094,396.4665832519531,382.81463623046875,395.83514404296875,395.83514404296875,10131847985
+2020-08-23,395.5628356933594,396.49041748046875,385.039794921875,391.3844909667969,391.3844909667969,8137303970
+2020-08-24,391.6789855957031,409.3885803222656,389.3146057128906,408.1441955566406,408.1441955566406,10328860398
+2020-08-25,408.0716857910156,408.5279235839844,374.3553771972656,384.00103759765625,384.00103759765625,12428442042
+2020-08-26,383.9774475097656,391.8732604980469,378.7058410644531,386.46612548828125,386.46612548828125,9967343483
+2020-08-27,386.60986328125,395.34918212890625,374.8664855957031,382.63262939453125,382.63262939453125,10457777652
+2020-08-28,382.62957763671875,397.75762939453125,381.2738342285156,395.8746643066406,395.8746643066406,9120674421
+2020-08-29,395.6875915527344,405.6163635253906,393.03741455078125,399.9214782714844,399.9214782714844,8777703481
+2020-08-30,399.61669921875,428.6639709472656,399.6083679199219,428.3957214355469,428.3957214355469,11211948040
+2020-08-31,428.5090026855469,438.5603332519531,419.7701721191406,435.0797424316406,435.0797424316406,12774741797
+2020-09-01,434.87445068359375,487.2118835449219,432.0791931152344,477.0519104003906,477.0519104003906,18862763756
+2020-09-02,477.00787353515625,480.33099365234375,424.46002197265625,440.0404968261719,440.0404968261719,19691854014
+2020-09-03,440.239990234375,449.532470703125,381.12969970703125,385.67193603515625,385.67193603515625,19622845896
+2020-09-04,384.671630859375,402.4117431640625,371.6366882324219,388.24114990234375,388.24114990234375,16747106257
+2020-09-05,388.03839111328125,394.1722717285156,316.77435302734375,335.26007080078125,335.26007080078125,29880047640
+2020-09-06,335.3345642089844,359.7640380859375,319.0419006347656,353.3622741699219,353.3622741699219,27643678917
+2020-09-07,353.45025634765625,358.2118835449219,326.2543640136719,352.6734924316406,352.6734924316406,21763614732
+2020-09-08,353.2022705078125,355.5628662109375,328.8167724609375,337.60211181640625,337.60211181640625,17991403432
+2020-09-09,337.8249206542969,359.16448974609375,332.1650085449219,351.1100158691406,351.1100158691406,14547933520
+2020-09-10,351.4293212890625,377.3935852050781,351.11175537109375,368.1018981933594,368.1018981933594,31421134556
+2020-09-11,368.1184997558594,376.6304016113281,355.58258056640625,374.6955871582031,374.6955871582031,27296269329
+2020-09-12,374.59539794921875,387.5384521484375,367.8421936035156,387.18310546875,387.18310546875,13295405814
+2020-09-13,387.519287109375,388.9598083496094,354.3401794433594,365.57000732421875,365.57000732421875,15005899191
+2020-09-14,365.6995849609375,384.4851989746094,357.56976318359375,377.26885986328125,377.26885986328125,17536695361
+2020-09-15,377.1540222167969,381.50830078125,363.6068115234375,364.8392028808594,364.8392028808594,16140584321
+2020-09-16,364.7439880371094,372.7674255371094,356.6827392578125,365.8122863769531,365.8122863769531,16107612177
+2020-09-17,365.86578369140625,393.901611328125,364.7951354980469,389.01922607421875,389.01922607421875,19899531080
+2020-09-18,389.3374938964844,391.9041442871094,376.9649963378906,384.3645324707031,384.3645324707031,14108357740
+2020-09-19,384.0416564941406,387.07635498046875,378.72406005859375,385.54437255859375,385.54437255859375,11049507684
+2020-09-20,385.5979919433594,385.5979919433594,367.0943603515625,371.0528259277344,371.0528259277344,12292195784
+2020-09-21,371.400146484375,375.7370300292969,336.0689697265625,341.78607177734375,341.78607177734375,17398267133
+2020-09-22,341.72381591796875,346.600830078125,336.85504150390625,344.503173828125,344.503173828125,12732578043
+2020-09-23,344.58990478515625,344.67138671875,318.9692077636719,321.1163024902344,321.1163024902344,12899346599
+2020-09-24,320.9850158691406,351.46148681640625,318.54510498046875,349.3555908203125,349.3555908203125,15714304470
+2020-09-25,349.41143798828125,357.7727355957031,339.01593017578125,352.1832580566406,352.1832580566406,14381086966
+2020-09-26,352.35089111328125,355.8547668457031,348.10711669921875,355.48809814453125,355.48809814453125,13049148579
+2020-09-27,354.95989990234375,361.9844055175781,349.8340759277344,357.4385070800781,357.4385070800781,13598126926
+2020-09-28,357.9259338378906,366.4321594238281,354.5476379394531,355.159423828125,355.159423828125,14258455166
+2020-09-29,354.3630065917969,360.3533630371094,352.1468505859375,359.75738525390625,359.75738525390625,11600013236
+2020-09-30,360.03851318359375,361.17877197265625,353.32794189453125,359.9378662109375,359.9378662109375,11818610610
+2020-10-01,360.30914306640625,369.264404296875,346.47705078125,353.2059020996094,353.2059020996094,14679481911
+2020-10-02,352.9496765136719,354.11541748046875,336.4671630859375,346.2389221191406,346.2389221191406,14215390463
+2020-10-03,346.2186279296875,351.3077087402344,344.66656494140625,346.5220947265625,346.5220947265625,10060167889
+2020-10-04,346.60223388671875,354.0457458496094,345.1310119628906,352.5790100097656,352.5790100097656,10696959020
+2020-10-05,352.73681640625,355.2140808105469,349.6799011230469,353.956787109375,353.956787109375,11809507622
+2020-10-06,353.95648193359375,354.989013671875,338.0032958984375,340.81585693359375,340.81585693359375,12830796112
+2020-10-07,340.9430847167969,342.4508361816406,334.5455627441406,341.80865478515625,341.80865478515625,11929918060
+2020-10-08,342.0446472167969,352.21148681640625,335.6474914550781,350.7661437988281,350.7661437988281,13461017711
+2020-10-09,351.1128845214844,368.3103332519531,348.2058410644531,365.5904846191406,365.5904846191406,13043501763
+2020-10-10,365.4024658203125,378.26715087890625,365.3540344238281,370.96759033203125,370.96759033203125,13618484324
+2020-10-11,370.9284362792969,377.2467956542969,369.8280334472656,375.1420593261719,375.1420593261719,12584512533
+2020-10-12,374.7987365722656,395.1221618652344,366.642333984375,387.73126220703125,387.73126220703125,15867455424
+2020-10-13,387.1429443359375,387.37567138671875,375.58245849609375,381.1907653808594,381.1907653808594,14226744838
+2020-10-14,381.9714660644531,387.2961730957031,374.1750183105469,379.4840393066406,379.4840393066406,13918846567
+2020-10-15,379.1922302246094,381.2087707519531,371.3541259765625,377.44183349609375,377.44183349609375,14964182545
+2020-10-16,377.8684997558594,380.0215148925781,362.597412109375,366.22900390625,366.22900390625,14670784817
+2020-10-17,366.0157165527344,369.76812744140625,364.489013671875,368.8559265136719,368.8559265136719,10951115359
+2020-10-18,368.7275390625,378.59765625,368.129150390625,378.21368408203125,378.21368408203125,11047103109
+2020-10-19,378.4696350097656,383.3176574707031,373.7022705078125,379.93560791015625,379.93560791015625,12811242092
+2020-10-20,379.7196960449219,380.7610168457031,367.60107421875,369.13690185546875,369.13690185546875,13741586582
+2020-10-21,369.0594177246094,400.62725830078125,368.72796630859375,392.1899719238281,392.1899719238281,20241324322
+2020-10-22,391.4886169433594,420.14166259765625,391.27630615234375,413.7729797363281,413.7729797363281,15772846485
+2020-10-23,414.05133056640625,418.9599304199219,403.08203125,409.7666931152344,409.7666931152344,14256222052
+2020-10-24,409.7672424316406,416.59967041015625,407.8517150878906,412.4576110839844,412.4576110839844,12201739194
+2020-10-25,412.4576416015625,417.1592102050781,405.35064697265625,406.2177734375,406.2177734375,10890207469
+2020-10-26,406.2179870605469,411.2798767089844,383.78289794921875,393.8883056640625,393.8883056640625,15155684229
+2020-10-27,393.88818359375,409.7728576660156,390.60845947265625,403.9970397949219,403.9970397949219,13940434102
+2020-10-28,403.9971008300781,408.9647521972656,381.1463317871094,388.6507568359375,388.6507568359375,15276441134
+2020-10-29,388.65106201171875,393.2276916503906,381.28875732421875,386.7301025390625,386.7301025390625,12920477749
+2020-10-30,386.7302551269531,391.4647216796875,375.0924072265625,382.8199768066406,382.8199768066406,13688056970
+2020-10-31,382.8200378417969,393.0101318359375,381.2952575683594,386.59033203125,386.59033203125,11276963426
+2020-11-01,386.59033203125,397.1161193847656,385.16552734375,396.3581848144531,396.3581848144531,10475146018
+2020-11-02,396.3559875488281,403.2407531738281,381.01763916015625,383.15673828125,383.15673828125,13997574252
+2020-11-03,383.1560363769531,389.515380859375,371.312744140625,387.6021728515625,387.6021728515625,12588494762
+2020-11-04,387.60321044921875,407.6656494140625,377.8276062011719,402.1419982910156,402.1419982910156,15126077675
+2020-11-05,402.1429443359375,417.52593994140625,397.2458190917969,414.0673522949219,414.0673522949219,15440711038
+2020-11-06,414.06671142578125,456.20062255859375,412.9822998046875,454.71929931640625,454.71929931640625,16738305610
+2020-11-07,454.7225646972656,465.67547607421875,428.45635986328125,435.713134765625,435.713134765625,18873289788
+2020-11-08,435.71881103515625,457.78045654296875,433.1537780761719,453.5547790527344,453.5547790527344,11292383601
+2020-11-09,453.57415771484375,457.349609375,435.16387939453125,444.1630554199219,444.1630554199219,13704320630
+2020-11-10,444.1663818359375,453.75836181640625,439.6001281738281,449.67962646484375,449.67962646484375,12090381666
+2020-11-11,449.6796569824219,473.578857421875,449.5249328613281,462.9605407714844,462.9605407714844,14075403511
+2020-11-12,462.95953369140625,467.6778259277344,452.0724182128906,461.0052795410156,461.0052795410156,12877327234
+2020-11-13,461.0054931640625,475.2172546386719,457.2982482910156,474.6264343261719,474.6264343261719,13191505725
+2020-11-14,474.6264343261719,475.16143798828125,452.986083984375,460.14984130859375,460.14984130859375,10312037942
+2020-11-15,460.14990234375,460.99407958984375,440.25433349609375,447.55908203125,447.55908203125,10308617165
+2020-11-16,447.5589904785156,463.8310241699219,445.5016174316406,459.9403076171875,459.9403076171875,11441239444
+2020-11-17,464.4066467285156,482.2322082519531,460.776611328125,480.3600769042969,480.3600769042969,14593057877
+2020-11-18,480.3468322753906,491.9999084472656,465.8309631347656,479.48406982421875,479.48406982421875,17880199224
+2020-11-19,479.48101806640625,480.1217346191406,465.7042541503906,471.63043212890625,471.63043212890625,12473929218
+2020-11-20,471.6314697265625,513.6103515625,471.6314697265625,509.74456787109375,509.74456787109375,18629943296
+2020-11-21,509.7445983886719,550.2274169921875,504.2377624511719,549.4866333007812,549.4866333007812,20757099184
+2020-11-22,549.4866333007812,579.3724975585938,514.5172119140625,558.068115234375,558.068115234375,21967049601
+2020-11-23,558.0595092773438,609.9876098632812,551.2652587890625,608.4540405273438,608.4540405273438,27272302872
+2020-11-24,608.5227661132812,621.1734008789062,593.8351440429688,603.8977661132812,603.8977661132812,23281758100
+2020-11-25,603.9020385742188,605.0941772460938,559.67138671875,570.6866455078125,570.6866455078125,20088492893
+2020-11-26,570.514892578125,575.6414794921875,485.497314453125,518.8011474609375,518.8011474609375,31104004592
+2020-11-27,519.1080932617188,530.7771606445312,497.24261474609375,517.4937133789062,517.4937133789062,16831105703
+2020-11-28,517.5973510742188,548.0448608398438,508.1253662109375,538.2297973632812,538.2297973632812,14770243833
+2020-11-29,538.2645874023438,576.6024169921875,531.987548828125,575.758056640625,575.758056640625,15017517758
+2020-11-30,575.757080078125,615.2405395507812,571.5377807617188,614.842529296875,614.842529296875,20276867833
+2020-12-01,615.0703125,635.1605834960938,571.7539672851562,587.3241577148438,587.3241577148438,27178964465
+2020-12-02,587.2615966796875,604.0224609375,578.7410278320312,598.3523559570312,598.3523559570312,16883292129
+2020-12-03,598.459228515625,622.4526977539062,588.3463745117188,616.708740234375,616.708740234375,16146190946
+2020-12-04,616.7227783203125,618.983154296875,569.2835083007812,569.3541870117188,569.3541870117188,16337589997
+2020-12-05,569.34765625,596.595458984375,563.1066284179688,596.595458984375,596.595458984375,13498010566
+2020-12-06,596.5686645507812,606.7919311523438,584.4117431640625,601.9089965820312,601.9089965820312,11290893016
+2020-12-07,601.797119140625,602.9179077148438,585.4286499023438,591.8433837890625,591.8433837890625,10720480962
+2020-12-08,591.9008178710938,594.7515869140625,552.46923828125,554.8277587890625,554.8277587890625,14398919320
+2020-12-09,554.7929077148438,577.2883911132812,532.9984130859375,573.4791259765625,573.4791259765625,15855915840
+2020-12-10,573.5040283203125,574.6001586914062,549.7840576171875,559.6785278320312,559.6785278320312,11672582040
+2020-12-11,559.67919921875,560.376708984375,537.8116455078125,545.79736328125,545.79736328125,11098819124
+2020-12-12,545.5785522460938,573.3394165039062,545.24560546875,568.5673217773438,568.5673217773438,8534557897
+2020-12-13,568.60986328125,593.78125,564.5659790039062,589.6632080078125,589.6632080078125,9070377862
+2020-12-14,589.782470703125,590.4929809570312,577.118408203125,586.0111694335938,586.0111694335938,8125837102
+2020-12-15,586.0217895507812,596.2477416992188,580.6287841796875,589.3555908203125,589.3555908203125,9326645840
+2020-12-16,589.378662109375,636.6403198242188,582.0391235351562,636.1818237304688,636.1818237304688,15817248373
+2020-12-17,636.1541748046875,673.834228515625,628.7493896484375,642.8689575195312,642.8689575195312,25479532147
+2020-12-18,642.9169921875,662.6990966796875,632.3560791015625,654.8119506835938,654.8119506835938,15756303983
+2020-12-19,654.6242065429688,668.7695922851562,646.6162109375,659.2979125976562,659.2979125976562,12830893778
+2020-12-20,659.18505859375,659.9237060546875,625.0144653320312,638.2908325195312,638.2908325195312,13375855442
+2020-12-21,638.315185546875,646.8465576171875,600.8360595703125,609.81787109375,609.81787109375,14419493621
+2020-12-22,609.4205322265625,635.0765991210938,589.552001953125,634.8541870117188,634.8541870117188,14745890080
+2020-12-23,634.8245849609375,637.122802734375,560.3642578125,583.714599609375,583.714599609375,15261413038
+2020-12-24,584.1356201171875,613.815185546875,568.5963745117188,611.607177734375,611.607177734375,14317413703
+2020-12-25,611.5545654296875,633.0614013671875,605.4244384765625,626.4107055664062,626.4107055664062,13520927700
+2020-12-26,626.498046875,650.721435546875,617.402099609375,635.8358154296875,635.8358154296875,14761125202
+2020-12-27,635.8871459960938,711.3935546875,628.3349609375,682.642333984375,682.642333984375,26093552821
+2020-12-28,683.205810546875,745.8777465820312,683.205810546875,730.3973388671875,730.3973388671875,24222565862
+2020-12-29,730.3587036132812,737.952880859375,692.1494140625,731.5201416015625,731.5201416015625,18710683199
+2020-12-30,731.4728393554688,754.30322265625,720.9888916015625,751.6189575195312,751.6189575195312,17294574210
+2020-12-31,751.6266479492188,754.2994384765625,726.5119018554688,737.8034057617188,737.8034057617188,13926846861
+2021-01-01,737.7083740234375,749.2018432617188,719.792236328125,730.3675537109375,730.3675537109375,13652004358
+2021-01-02,730.4026489257812,786.7984619140625,718.1094970703125,774.5349731445312,774.5349731445312,19740771179
+2021-01-03,774.5118408203125,1006.5650024414062,771.5616455078125,975.5076904296875,975.5076904296875,45200463368
+2021-01-04,977.058837890625,1153.189208984375,912.3053588867188,1040.2330322265625,1040.2330322265625,56945985763
+2021-01-05,1041.498779296875,1129.3714599609375,986.811279296875,1100.006103515625,1100.006103515625,41535932781
+2021-01-06,1101.0050048828125,1209.4285888671875,1064.2333984375,1207.1121826171875,1207.1121826171875,44699914188
+2021-01-07,1208.078369140625,1282.57958984375,1167.443115234375,1225.6781005859375,1225.6781005859375,40468027280
+2021-01-08,1225.9678955078125,1273.8275146484375,1076.08154296875,1224.1971435546875,1224.1971435546875,44334826666
+2021-01-09,1223.740478515625,1303.871826171875,1182.2703857421875,1281.0772705078125,1281.0772705078125,33233105361
+2021-01-10,1280.87109375,1347.9261474609375,1194.715576171875,1262.2467041015625,1262.2467041015625,40616938053
+2021-01-11,1261.6229248046875,1261.6229248046875,924.922607421875,1090.1453857421875,1090.1453857421875,60733630300
+2021-01-12,1088.5267333984375,1149.240234375,1012.76416015625,1043.4345703125,1043.4345703125,37494601692
+2021-01-13,1043.740966796875,1134.3385009765625,994.549072265625,1130.7393798828125,1130.7393798828125,30109792795
+2021-01-14,1130.231201171875,1244.1630859375,1093.060791015625,1218.4530029296875,1218.4530029296875,33410915929
+2021-01-15,1221.877197265625,1250.505859375,1090.7210693359375,1171.8345947265625,1171.8345947265625,35972039310
+2021-01-16,1171.443115234375,1290.0535888671875,1157.623779296875,1233.53759765625,1233.53759765625,32319240157
+2021-01-17,1233.453369140625,1265.6446533203125,1174.3885498046875,1230.1722412109375,1230.1722412109375,29258032819
+2021-01-18,1230.313232421875,1259.4500732421875,1187.31103515625,1257.279541015625,1257.279541015625,25817455560
+2021-01-19,1257.4345703125,1432.300048828125,1254.52294921875,1377.2958984375,1377.2958984375,47195935190
+2021-01-20,1375.2484130859375,1405.744140625,1243.2999267578125,1382.2740478515625,1382.2740478515625,46784030909
+2021-01-21,1382.6844482421875,1382.6844482421875,1098.4761962890625,1121.5709228515625,1121.5709228515625,45932464754
+2021-01-22,1118.8890380859375,1271.6876220703125,1046.5965576171875,1236.51220703125,1236.51220703125,43918338506
+2021-01-23,1235.2679443359375,1272.151123046875,1200.893310546875,1230.9906005859375,1230.9906005859375,27253895441
+2021-01-24,1231.2105712890625,1395.111328125,1225.2740478515625,1391.609375,1391.609375,36418163554
+2021-01-25,1390.639892578125,1467.784912109375,1304.9739990234375,1324.414794921875,1324.414794921875,43565777745
+2021-01-26,1323.74169921875,1376.0850830078125,1253.34033203125,1357.05810546875,1357.05810546875,41572917750
+2021-01-27,1358.3333740234375,1368.0740966796875,1215.311279296875,1253.1871337890625,1253.1871337890625,39394416990
+2021-01-28,1251.27978515625,1356.2886962890625,1226.1739501953125,1332.4921875,1332.4921875,34637234789
+2021-01-29,1369.0867919921875,1428.981201171875,1292.2401123046875,1382.5228271484375,1382.5228271484375,53611955259
+2021-01-30,1382.23193359375,1402.3997802734375,1328.529052734375,1376.115478515625,1376.115478515625,30616574234
+2021-01-31,1376.8236083984375,1378.916015625,1288.5015869140625,1314.9862060546875,1314.9862060546875,25198853581
+2021-02-01,1314.855224609375,1373.8458251953125,1274.3577880859375,1369.04052734375,1369.04052734375,29210670920
+2021-02-02,1369.505126953125,1542.990966796875,1362.771240234375,1515.1937255859375,1515.1937255859375,45437142801
+2021-02-03,1514.7696533203125,1660.9095458984375,1510.01025390625,1660.9095458984375,1660.9095458984375,41874566399
+2021-02-04,1661.170166015625,1689.1866455078125,1561.853515625,1594.7626953125,1594.7626953125,44396871836
+2021-02-05,1594.7933349609375,1756.510986328125,1594.7933349609375,1718.65087890625,1718.65087890625,40108628454
+2021-02-06,1717.7974853515625,1738.314453125,1649.0687255859375,1677.8468017578125,1677.8468017578125,39873420648
+2021-02-07,1677.605712890625,1690.03662109375,1501.750244140625,1614.227783203125,1614.227783203125,39889440151
+2021-02-08,1613.6422119140625,1770.5908203125,1571.5799560546875,1746.6168212890625,1746.6168212890625,48012285956
+2021-02-09,1746.9261474609375,1815.963623046875,1711.62060546875,1768.0350341796875,1768.0350341796875,44180727529
+2021-02-10,1768.039794921875,1826.69677734375,1686.5423583984375,1744.243408203125,1744.243408203125,41916084617
+2021-02-11,1743.7142333984375,1806.5390625,1708.67919921875,1783.7979736328125,1783.7979736328125,36021495262
+2021-02-12,1783.4891357421875,1861.35693359375,1744.1689453125,1843.5325927734375,1843.5325927734375,37905036865
+2021-02-13,1843.98681640625,1871.603515625,1770.612060546875,1814.10986328125,1814.10986328125,35359490535
+2021-02-14,1814.372314453125,1848.154052734375,1789.9141845703125,1805.0841064453125,1805.0841064453125,31439114900
+2021-02-15,1804.6767578125,1833.83056640625,1683.9066162109375,1779.791015625,1779.791015625,38955610883
+2021-02-16,1778.945556640625,1824.5186767578125,1729.6419677734375,1781.0675048828125,1781.0675048828125,34269369268
+2021-02-17,1781.35009765625,1853.6676025390625,1736.705810546875,1848.458251953125,1848.458251953125,35955412703
+2021-02-18,1848.206298828125,1949.9034423828125,1848.206298828125,1937.44921875,1937.44921875,28255902969
+2021-02-19,1938.85986328125,1969.5469970703125,1896.6844482421875,1960.164794921875,1960.164794921875,26268814253
+2021-02-20,1959.9029541015625,2036.2864990234375,1830.531494140625,1919.5340576171875,1919.5340576171875,34696091102
+2021-02-21,1918.673095703125,1974.2596435546875,1890.3681640625,1935.60107421875,1935.60107421875,23626547717
+2021-02-22,1935.557861328125,1936.4537353515625,1580.6265869140625,1781.992919921875,1781.992919921875,42409646036
+2021-02-23,1781.4090576171875,1781.4090576171875,1378.8409423828125,1570.2039794921875,1570.2039794921875,52029864713
+2021-02-24,1571.4764404296875,1710.9837646484375,1511.0189208984375,1626.57568359375,1626.57568359375,31329000537
+2021-02-25,1625.3939208984375,1670.22412109375,1465.0589599609375,1475.7037353515625,1475.7037353515625,24481681873
+2021-02-26,1478.6533203125,1559.0289306640625,1407.979248046875,1446.03369140625,1446.03369140625,31435997881
+2021-02-27,1446.929443359375,1524.932373046875,1433.7869873046875,1459.97314453125,1459.97314453125,20742103233
+2021-02-28,1459.8604736328125,1468.3914794921875,1300.47216796875,1416.0489501953125,1416.0489501953125,27637026080
+2021-03-01,1417.151123046875,1567.694580078125,1416.4161376953125,1564.7076416015625,1564.7076416015625,24032838645
+2021-03-02,1564.0634765625,1597.610107421875,1461.325439453125,1492.6087646484375,1492.6087646484375,22523669722
+2021-03-03,1491.451171875,1650.360595703125,1481.90576171875,1575.8531494140625,1575.8531494140625,22674780680
+2021-03-04,1574.623779296875,1622.953857421875,1511.1033935546875,1541.914306640625,1541.914306640625,22906118718
+2021-03-05,1541.541748046875,1547.878173828125,1450.891357421875,1533.2750244140625,1533.2750244140625,21067146937
+2021-03-06,1532.372802734375,1669.1065673828125,1519.14111328125,1654.7415771484375,1654.7415771484375,22746262366
+2021-03-07,1655.3924560546875,1730.9241943359375,1636.564453125,1723.15380859375,1723.15380859375,23809935410
+2021-03-08,1724.229248046875,1835.192138671875,1670.9420166015625,1834.7279052734375,1834.7279052734375,27630991158
+2021-03-09,1835.1480712890625,1868.048828125,1804.266357421875,1868.048828125,1868.048828125,23461244507
+2021-03-10,1868.489013671875,1873.80322265625,1766.490478515625,1799.166259765625,1799.166259765625,25154173185
+2021-03-11,1798.033935546875,1843.81884765625,1734.6170654296875,1826.1949462890625,1826.1949462890625,24013132909
+2021-03-12,1826.5467529296875,1839.497314453125,1728.98095703125,1772.1024169921875,1772.1024169921875,22435821312
+2021-03-13,1772.1663818359375,1937.6455078125,1733.639892578125,1924.6854248046875,1924.6854248046875,25014689475
+2021-03-14,1923.86376953125,1930.77978515625,1845.1199951171875,1854.5643310546875,1854.5643310546875,19344589211
+2021-03-15,1854.086669921875,1889.1966552734375,1749.6063232421875,1791.7022705078125,1791.7022705078125,26244738810
+2021-03-16,1792.413818359375,1817.0601806640625,1720.05322265625,1806.9718017578125,1806.9718017578125,23828509590
+2021-03-17,1807.05615234375,1839.8189697265625,1749.179931640625,1823.4493408203125,1823.4493408203125,24512917348
+2021-03-18,1823.158447265625,1848.6461181640625,1705.716064453125,1782.8551025390625,1782.8551025390625,23263845504
+2021-03-19,1782.5687255859375,1841.196044921875,1746.473388671875,1817.6241455078125,1817.6241455078125,21249297710
+2021-03-20,1817.522705078125,1874.708984375,1811.7286376953125,1812.6346435546875,1812.6346435546875,22677674970
+2021-03-21,1812.6065673828125,1823.35302734375,1764.1392822265625,1788.217041015625,1788.217041015625,22977404620
+2021-03-22,1788.3621826171875,1811.96826171875,1674.2998046875,1691.333984375,1691.333984375,23599296129
+2021-03-23,1690.871826171875,1725.1087646484375,1662.5399169921875,1678.650146484375,1678.650146484375,21998237965
+2021-03-24,1678.0025634765625,1740.42822265625,1570.7879638671875,1593.4134521484375,1593.4134521484375,31228051473
+2021-03-25,1593.123291015625,1625.9114990234375,1560.3704833984375,1595.3592529296875,1595.3592529296875,29650328701
+2021-03-26,1595.2100830078125,1702.9228515625,1594.7366943359375,1702.842041015625,1702.842041015625,22548516548
+2021-03-27,1703.0361328125,1732.8243408203125,1674.3193359375,1716.49462890625,1716.49462890625,18102277710
+2021-03-28,1716.4056396484375,1728.5841064453125,1672.660400390625,1691.35595703125,1691.35595703125,16599472938
+2021-03-29,1691.26318359375,1837.18798828125,1683.716552734375,1819.6849365234375,1819.6849365234375,22796570548
+2021-03-30,1819.46630859375,1860.9747314453125,1793.92236328125,1846.03369140625,1846.03369140625,22512781703
+2021-03-31,1846.0982666015625,1947.8377685546875,1793.002197265625,1918.362060546875,1918.362060546875,30226902621
+2021-04-01,1919.1572265625,1989.0550537109375,1912.178466796875,1977.27685546875,1977.27685546875,30914259795
+2021-04-02,1976.9327392578125,2152.451904296875,1960.6787109375,2143.2255859375,2143.2255859375,34862511022
+2021-04-03,2142.89599609375,2144.96240234375,2028.4224853515625,2028.4224853515625,2028.4224853515625,32011518871
+2021-04-04,2027.6712646484375,2110.353515625,2007.11181640625,2093.122802734375,2093.122802734375,26006501902
+2021-04-05,2093.2607421875,2140.9853515625,2032.3876953125,2107.88720703125,2107.88720703125,28889391170
+2021-04-06,2109.4931640625,2151.223388671875,2057.609130859375,2118.37890625,2118.37890625,29222865881
+2021-04-07,2117.728515625,2133.1875,1945.442138671875,1971.0772705078125,1971.0772705078125,36116271935
+2021-04-08,1969.1331787109375,2091.516357421875,1959.0794677734375,2088.57373046875,2088.57373046875,25312956529
+2021-04-09,2088.772216796875,2102.873779296875,2055.163330078125,2072.10888671875,2072.10888671875,19812472092
+2021-04-10,2071.111572265625,2196.996337890625,2062.78759765625,2135.942138671875,2135.942138671875,24986243611
+2021-04-11,2136.156982421875,2165.19140625,2119.86572265625,2157.656982421875,2157.656982421875,19692836132
+2021-04-12,2157.36181640625,2199.71875,2110.368896484375,2139.353271484375,2139.353271484375,21727936609
+2021-04-13,2139.3642578125,2318.42333984375,2138.5595703125,2299.187744140625,2299.187744140625,29456642939
+2021-04-14,2299.347900390625,2449.6875,2284.563720703125,2435.10498046875,2435.10498046875,35592822986
+2021-04-15,2436.03466796875,2544.267333984375,2409.924072265625,2519.1162109375,2519.1162109375,32325606817
+2021-04-16,2516.601806640625,2547.5556640625,2318.675048828125,2431.946533203125,2431.946533203125,36196928256
+2021-04-17,2429.98095703125,2497.38525390625,2333.682861328125,2344.89501953125,2344.89501953125,32349808978
+2021-04-18,2346.452392578125,2365.46044921875,2011.766845703125,2237.136962890625,2237.136962890625,50696368718
+2021-04-19,2238.03271484375,2276.77685546875,2086.688720703125,2166.188720703125,2166.188720703125,34060654971
+2021-04-20,2161.939453125,2345.8349609375,2060.143798828125,2330.2109375,2330.2109375,39433483315
+2021-04-21,2331.16015625,2467.20068359375,2238.366943359375,2364.751708984375,2364.751708984375,38899067643
+2021-04-22,2357.87109375,2641.094970703125,2315.960205078125,2403.53515625,2403.53515625,53575904724
+2021-04-23,2401.25634765625,2439.537109375,2117.03955078125,2363.586181640625,2363.586181640625,55413933925
+2021-04-24,2367.19921875,2367.740966796875,2163.693115234375,2211.625732421875,2211.625732421875,31854226936
+2021-04-25,2214.413818359375,2354.086669921875,2172.51513671875,2316.0595703125,2316.0595703125,31814355546
+2021-04-26,2319.47802734375,2536.33740234375,2308.315185546875,2534.481689453125,2534.481689453125,35208325408
+2021-04-27,2534.03125,2676.392822265625,2485.375,2662.865234375,2662.865234375,32275969215
+2021-04-28,2664.685546875,2757.477294921875,2564.08154296875,2746.380126953125,2746.380126953125,34269031076
+2021-04-29,2748.649658203125,2797.972412109375,2672.106689453125,2756.876953125,2756.876953125,32578127990
+2021-04-30,2757.734130859375,2796.054931640625,2728.169921875,2773.20703125,2773.20703125,29777179889
+2021-05-01,2772.83837890625,2951.44091796875,2755.908447265625,2945.892822265625,2945.892822265625,28726205272
+2021-05-02,2945.56005859375,2984.891845703125,2860.526123046875,2952.05615234375,2952.05615234375,28032013047
+2021-05-03,2951.17578125,3450.037841796875,2951.17578125,3431.086181640625,3431.086181640625,49174290212
+2021-05-04,3431.131591796875,3523.5859375,3180.74267578125,3253.62939453125,3253.62939453125,62402045158
+2021-05-05,3240.5546875,3541.462646484375,3213.1015625,3522.783203125,3522.783203125,48334198383
+2021-05-06,3524.930908203125,3598.89599609375,3386.239990234375,3490.88037109375,3490.88037109375,44300394788
+2021-05-07,3490.105224609375,3573.2900390625,3370.261962890625,3484.72900390625,3484.72900390625,39607240515
+2021-05-08,3481.988037109375,3950.1650390625,3453.7685546875,3902.647705078125,3902.647705078125,50208491286
+2021-05-09,3911.463134765625,3981.259033203125,3743.989013671875,3928.8447265625,3928.8447265625,50568290278
+2021-05-10,3924.413330078125,4197.47314453125,3684.45166015625,3952.2939453125,3952.2939453125,62691789007
+2021-05-11,3948.27197265625,4178.208984375,3783.889404296875,4168.701171875,4168.701171875,52679737865
+2021-05-12,4174.6357421875,4362.3505859375,3785.8486328125,3785.8486328125,3785.8486328125,69023382175
+2021-05-13,3828.91845703125,4032.5634765625,3549.4072265625,3715.1484375,3715.1484375,78398214539
+2021-05-14,3720.122314453125,4171.01708984375,3703.39990234375,4079.057373046875,4079.057373046875,48174271215
+2021-05-15,4075.95166015625,4129.185546875,3638.1220703125,3638.1220703125,3638.1220703125,42422321751
+2021-05-16,3641.830810546875,3878.89599609375,3350.95166015625,3587.506103515625,3587.506103515625,47359478734
+2021-05-17,3581.343017578125,3587.765625,3129.0087890625,3282.397705078125,3282.397705078125,54061732774
+2021-05-18,3276.872314453125,3562.465087890625,3246.404052734375,3380.070068359375,3380.070068359375,40416525218
+2021-05-19,3382.6572265625,3437.935791015625,1952.460205078125,2460.67919921875,2460.67919921875,84482912776
+2021-05-20,2439.638671875,2993.145263671875,2170.22900390625,2784.294189453125,2784.294189453125,67610826680
+2021-05-21,2772.34130859375,2938.205078125,2113.34716796875,2430.621337890625,2430.621337890625,53774070802
+2021-05-22,2436.0146484375,2483.983154296875,2168.124267578125,2295.70556640625,2295.70556640625,42089937660
+2021-05-23,2298.3671875,2384.41162109375,1737.46875,2109.579833984375,2109.579833984375,56005721977
+2021-05-24,2099.93603515625,2672.595703125,2090.6396484375,2643.591064453125,2643.591064453125,53697121740
+2021-05-25,2649.033203125,2750.534912109375,2394.35546875,2706.62890625,2706.62890625,49558333256
+2021-05-26,2707.052734375,2911.735595703125,2652.094482421875,2888.69873046875,2888.69873046875,42499766020
+2021-05-27,2888.75244140625,2888.75244140625,2642.60791015625,2736.488525390625,2736.488525390625,33373635283
+2021-05-28,2742.468994140625,2761.36328125,2336.361328125,2419.90625,2419.90625,39999114805
+2021-05-29,2414.067138671875,2566.9384765625,2208.490966796875,2279.51416015625,2279.51416015625,33773720220
+2021-05-30,2278.288818359375,2472.187744140625,2188.83447265625,2390.305419921875,2390.305419921875,25876619428
+2021-05-31,2387.198486328125,2715.85498046875,2279.505126953125,2714.9453125,2714.9453125,31007383150
+2021-06-01,2707.560546875,2739.737548828125,2531.16064453125,2633.518310546875,2633.518310546875,27363223090
+2021-06-02,2634.4560546875,2801.392333984375,2555.4013671875,2706.125,2706.125,27723267359
+2021-06-03,2708.376220703125,2891.2548828125,2667.684326171875,2855.12646484375,2855.12646484375,30038207402
+2021-06-04,2857.16552734375,2857.16552734375,2562.637451171875,2688.195068359375,2688.195068359375,34173841611
+2021-06-05,2691.619384765625,2817.48486328125,2558.233642578125,2630.576904296875,2630.576904296875,30496672724
+2021-06-06,2629.748779296875,2743.441162109375,2616.162353515625,2715.0927734375,2715.0927734375,25311639414
+2021-06-07,2713.04736328125,2845.18505859375,2583.9951171875,2590.26318359375,2590.26318359375,30600111277
+2021-06-08,2594.602294921875,2620.84619140625,2315.546630859375,2517.438720703125,2517.438720703125,41909736778
+2021-06-09,2510.19921875,2625.070556640625,2412.19775390625,2608.26708984375,2608.26708984375,36075832186
+2021-06-10,2611.142578125,2619.957763671875,2435.401611328125,2471.5185546875,2471.5185546875,28753626390
+2021-06-11,2472.85888671875,2495.414794921875,2326.86962890625,2353.768798828125,2353.768798828125,24832564195
+2021-06-12,2354.752197265625,2447.227783203125,2265.758056640625,2372.484375,2372.484375,25724364410
+2021-06-13,2372.690185546875,2547.367919921875,2312.64013671875,2508.3916015625,2508.3916015625,27092945370
+2021-06-14,2508.7705078125,2606.432861328125,2469.38818359375,2537.89111328125,2537.89111328125,26964576331
+2021-06-15,2587.7626953125,2639.229248046875,2515.153076171875,2610.936767578125,2610.936767578125,29005279219
+2021-06-16,2544.86474609375,2554.62890625,2354.3505859375,2367.66357421875,2367.66357421875,24101926180
+2021-06-17,2367.306396484375,2457.175537109375,2312.301513671875,2372.001953125,2372.001953125,21871633186
+2021-06-18,2374.5869140625,2377.195068359375,2147.308349609375,2231.733154296875,2231.733154296875,22752818388
+2021-06-19,2235.1591796875,2278.4150390625,2168.885009765625,2178.4990234375,2178.4990234375,18765854896
+2021-06-20,2171.337890625,2275.3828125,2049.962646484375,2246.364501953125,2246.364501953125,22535930423
+2021-06-21,2245.31787109375,2259.464111328125,1867.1854248046875,1888.447509765625,1888.447509765625,33745173825
+2021-06-22,1886.6676025390625,1993.1597900390625,1707.6005859375,1874.9500732421875,1874.9500732421875,35547251725
+2021-06-23,1878.625,2043.5303955078125,1827.571533203125,1989.736328125,1989.736328125,28408659206
+2021-06-24,1968.9573974609375,2032.33935546875,1887.4320068359375,1988.456298828125,1988.456298828125,20272845769
+2021-06-25,1989.2158203125,2017.759521484375,1794.400390625,1813.21728515625,1813.21728515625,22774334998
+2021-06-26,1810.88427734375,1850.1798095703125,1719.5594482421875,1829.2392578125,1829.2392578125,20637542361
+2021-06-27,1830.9969482421875,1979.9581298828125,1811.245849609375,1978.8946533203125,1978.8946533203125,19885474742
+2021-06-28,1981.386474609375,2139.805419921875,1963.615478515625,2079.657470703125,2079.657470703125,25514602841
+2021-06-29,2083.44873046875,2242.23876953125,2076.240234375,2160.768310546875,2160.768310546875,24815124419
+2021-06-30,2164.21630859375,2282.989013671875,2090.7607421875,2274.547607421875,2274.547607421875,25828056268
+2021-07-01,2274.3974609375,2274.3974609375,2081.0810546875,2113.60546875,2113.60546875,29061701793
+2021-07-02,2109.892578125,2155.596435546875,2021.8248291015625,2150.040283203125,2150.040283203125,31796212554
+2021-07-03,2150.8349609375,2237.567138671875,2117.590087890625,2226.1142578125,2226.1142578125,17433361641
+2021-07-04,2226.55029296875,2384.286865234375,2190.837646484375,2321.72412109375,2321.72412109375,18787107473
+2021-07-05,2321.9228515625,2321.9228515625,2163.04150390625,2198.58251953125,2198.58251953125,20103794829
+2021-07-06,2197.91943359375,2346.294921875,2197.91943359375,2324.679443359375,2324.679443359375,20891861314
+2021-07-07,2323.20849609375,2403.7734375,2298.02685546875,2315.161865234375,2315.161865234375,22398345285
+2021-07-08,2317.94921875,2324.0068359375,2089.414306640625,2120.0263671875,2120.0263671875,23188123689
+2021-07-09,2115.573974609375,2185.376220703125,2051.066650390625,2146.6923828125,2146.6923828125,23029574602
+2021-07-10,2146.999755859375,2190.1240234375,2081.923583984375,2111.403564453125,2111.403564453125,17581542471
+2021-07-11,2110.875732421875,2172.6533203125,2083.8037109375,2139.664794921875,2139.664794921875,14705386138
+2021-07-12,2140.5068359375,2167.710205078125,2011.0189208984375,2036.7210693359375,2036.7210693359375,17768129077
+2021-07-13,2034.098388671875,2040.693603515625,1922.577880859375,1940.083984375,1940.083984375,16621628658
+2021-07-14,1941.1678466796875,2015.107421875,1869.22314453125,1994.331298828125,1994.331298828125,17342819679
+2021-07-15,1994.7120361328125,2037.7425537109375,1883.272216796875,1911.1756591796875,1911.1756591796875,15688092552
+2021-07-16,1916.598388671875,1959.6962890625,1853.59033203125,1880.3829345703125,1880.3829345703125,14884569147
+2021-07-17,1876.88134765625,1917.597900390625,1855.5908203125,1898.8251953125,1898.8251953125,13364282076
+2021-07-18,1900.1943359375,1988.33642578125,1883.0125732421875,1895.5521240234375,1895.5521240234375,13791868728
+2021-07-19,1893.0535888671875,1916.1180419921875,1807.909912109375,1817.296630859375,1817.296630859375,14157735481
+2021-07-20,1819.08203125,1836.998046875,1722.05078125,1787.5107421875,1787.5107421875,17368597636
+2021-07-21,1786.2762451171875,2025.680419921875,1759.0233154296875,1990.9708251953125,1990.9708251953125,21253359756
+2021-07-22,1994.8228759765625,2044.116455078125,1954.2978515625,2025.2027587890625,2025.2027587890625,17495480331
+2021-07-23,2025.105712890625,2129.441162109375,2000.436279296875,2124.776611328125,2124.776611328125,16200392492
+2021-07-24,2123.961181640625,2197.6494140625,2107.323486328125,2189.21875,2189.21875,16057446601
+2021-07-25,2187.1455078125,2194.438232421875,2108.829833984375,2191.373779296875,2191.373779296875,14566483636
+2021-07-26,2191.309814453125,2428.817138671875,2177.32958984375,2233.36669921875,2233.36669921875,29614324233
+2021-07-27,2230.197021484375,2316.9501953125,2154.731201171875,2298.33349609375,2298.33349609375,23067480378
+2021-07-28,2302.081298828125,2341.77783203125,2250.9140625,2296.54541015625,2296.54541015625,18991302378
+2021-07-29,2299.011962890625,2396.451904296875,2273.40478515625,2380.956787109375,2380.956787109375,16313373113
+2021-07-30,2382.545166015625,2469.704833984375,2322.337158203125,2466.96142578125,2466.96142578125,20212848934
+2021-07-31,2461.57568359375,2551.1611328125,2423.816162109375,2536.2099609375,2536.2099609375,18001710283
+2021-08-01,2530.462890625,2695.429443359375,2520.931884765625,2561.85205078125,2561.85205078125,22697987055
+2021-08-02,2557.774658203125,2665.73095703125,2511.375244140625,2610.1533203125,2610.1533203125,22162754104
+2021-08-03,2609.4130859375,2630.314208984375,2449.353515625,2502.349609375,2502.349609375,22696753413
+2021-08-04,2508.544921875,2764.443603515625,2463.469482421875,2724.619873046875,2724.619873046875,25038698173
+2021-08-05,2725.669677734375,2840.4306640625,2540.68408203125,2827.328857421875,2827.328857421875,31057928075
+2021-08-06,2827.50341796875,2944.9033203125,2727.792724609375,2890.941650390625,2890.941650390625,26528577879
+2021-08-07,2891.70751953125,3170.229736328125,2868.53564453125,3157.23876953125,3157.23876953125,33081467129
+2021-08-08,3161.232666015625,3184.60400390625,2951.747314453125,3013.732666015625,3013.732666015625,28433638008
+2021-08-09,3012.8857421875,3185.701171875,2900.926025390625,3167.856201171875,3167.856201171875,31983260936
+2021-08-10,3163.050048828125,3228.940673828125,3059.22900390625,3141.691162109375,3141.691162109375,27605221710
+2021-08-11,3142.830322265625,3269.20947265625,3122.91650390625,3164.2451171875,3164.2451171875,26729035052
+2021-08-12,3164.17578125,3236.314697265625,2984.1669921875,3043.414306640625,3043.414306640625,25403699845
+2021-08-13,3049.001220703125,3324.671630859375,3037.676025390625,3322.211669921875,3322.211669921875,23868866254
+2021-08-14,3322.7626953125,3329.281005859375,3214.519775390625,3265.443359375,3265.443359375,19860862133
+2021-08-15,3266.276123046875,3320.084228515625,3117.791748046875,3310.504150390625,3310.504150390625,22166205051
+2021-08-16,3309.422119140625,3333.994873046875,3139.778564453125,3156.509521484375,3156.509521484375,23080039949
+2021-08-17,3149.38037109375,3288.812744140625,2996.46826171875,3014.845947265625,3014.845947265625,25509056745
+2021-08-18,3011.963623046875,3124.97607421875,2959.0283203125,3020.08984375,3020.08984375,21539248425
+2021-08-19,3019.126953125,3184.435546875,2963.150146484375,3182.7021484375,3182.7021484375,19546290360
+2021-08-20,3182.16259765625,3298.24658203125,3178.103759765625,3286.935302734375,3286.935302734375,20885619828
+2021-08-21,3286.931640625,3307.3515625,3209.8662109375,3226.083984375,3226.083984375,18113977628
+2021-08-22,3226.227294921875,3272.733154296875,3142.007080078125,3242.115478515625,3242.115478515625,15983278460
+2021-08-23,3241.357421875,3373.38427734375,3235.851318359375,3319.25732421875,3319.25732421875,20511110509
+2021-08-24,3324.85546875,3358.688232421875,3154.121337890625,3172.456298828125,3172.456298828125,20131028906
+2021-08-25,3174.269775390625,3248.727294921875,3086.114990234375,3224.915283203125,3224.915283203125,18902728235
+2021-08-26,3228.747314453125,3249.6552734375,3060.228759765625,3100.325439453125,3100.325439453125,17405668117
+2021-08-27,3096.406005859375,3281.840576171875,3064.485107421875,3270.600830078125,3270.600830078125,18489602004
+2021-08-28,3275.1044921875,3284.845947265625,3217.403564453125,3244.4033203125,3244.4033203125,13709633698
+2021-08-29,3246.77099609375,3283.235595703125,3158.84033203125,3227.002685546875,3227.002685546875,13296586731
+2021-08-30,3227.192626953125,3346.5810546875,3151.444580078125,3224.374267578125,3224.374267578125,19306924485
+2021-08-31,3227.758056640625,3466.9921875,3195.216552734375,3433.732666015625,3433.732666015625,27280502987
+2021-09-01,3430.762451171875,3836.867431640625,3387.408447265625,3834.828125,3834.828125,30070890104
+2021-09-02,3825.02783203125,3830.71142578125,3726.75048828125,3790.989990234375,3790.989990234375,24387397330
+2021-09-03,3787.486572265625,4022.46923828125,3712.67822265625,3940.61474609375,3940.61474609375,26207765094
+2021-09-04,3937.91015625,3969.44873046875,3837.93115234375,3887.828369140625,3887.828369140625,20806963328
+2021-09-05,3886.3310546875,3979.1865234375,3838.4873046875,3952.133544921875,3952.133544921875,18371468576
+2021-09-06,3951.520751953125,3968.426513671875,3868.994384765625,3928.37939453125,3928.37939453125,18674691198
+2021-09-07,3926.527587890625,3945.314208984375,3062.222412109375,3426.394287109375,3426.394287109375,39131346397
+2021-09-08,3428.378173828125,3559.121337890625,3224.764892578125,3497.315185546875,3497.315185546875,31738430771
+2021-09-09,3452.54833984375,3562.99267578125,3400.51708984375,3427.340087890625,3427.340087890625,24118055831
+2021-09-10,3425.56494140625,3512.5712890625,3157.05908203125,3211.505859375,3211.505859375,22355974097
+2021-09-11,3209.030517578125,3346.5263671875,3208.9619140625,3270.278076171875,3270.278076171875,18627122934
+2021-09-12,3270.291748046875,3462.46826171875,3235.109375,3410.134521484375,3410.134521484375,16810411424
+2021-09-13,3407.471923828125,3426.502197265625,3121.51416015625,3285.51171875,3285.51171875,22721552948
+2021-09-14,3286.31640625,3429.169677734375,3273.630859375,3429.169677734375,3429.169677734375,19125420848
+2021-09-15,3431.21728515625,3615.28271484375,3365.9130859375,3615.28271484375,3615.28271484375,17548551804
+2021-09-16,3613.07373046875,3673.310791015625,3489.8056640625,3571.294921875,3571.294921875,20093903064
+2021-09-17,3569.568115234375,3589.30517578125,3356.449951171875,3398.538818359375,3398.538818359375,17722363229
+2021-09-18,3397.4228515625,3540.8076171875,3371.892333984375,3432.018310546875,3432.018310546875,15995220233
+2021-09-19,3433.287841796875,3448.322021484375,3286.17236328125,3329.447998046875,3329.447998046875,14257609743
+2021-09-20,3329.670654296875,3343.325439453125,2940.839111328125,2958.993408203125,2958.993408203125,27371684581
+2021-09-21,2977.310546875,3101.697509765625,2676.407470703125,2764.43115234375,2764.43115234375,30405062665
+2021-09-22,2763.209228515625,3089.0830078125,2741.440673828125,3077.867919921875,3077.867919921875,23742102645
+2021-09-23,3077.974365234375,3173.544677734375,3038.097900390625,3155.523681640625,3155.523681640625,18516291047
+2021-09-24,3154.56201171875,3159.64404296875,2747.337646484375,2931.669189453125,2931.669189453125,25595422789
+2021-09-25,2930.884765625,2968.99462890625,2818.970458984375,2925.565673828125,2925.565673828125,18932786754
+2021-09-26,2926.343017578125,3114.857421875,2744.5830078125,3062.265380859375,3062.265380859375,21172766310
+2021-09-27,3065.837890625,3163.6650390625,2932.69287109375,2934.138916015625,2934.138916015625,19164053681
+2021-09-28,2928.96337890625,2970.7705078125,2793.360595703125,2807.296630859375,2807.296630859375,16895079070
+2021-09-29,2809.297607421875,2946.88134765625,2786.98828125,2853.143310546875,2853.143310546875,15763456158
+2021-09-30,2852.558837890625,3046.51953125,2840.28955078125,3001.678955078125,3001.678955078125,17661065099
+2021-10-01,3001.12939453125,3329.853515625,2978.654296875,3307.51611328125,3307.51611328125,22307625573
+2021-10-02,3308.870361328125,3464.83740234375,3260.027587890625,3391.6943359375,3391.6943359375,19202671704
+2021-10-03,3390.767578125,3484.605712890625,3348.1201171875,3418.358642578125,3418.358642578125,15516566862
+2021-10-04,3418.7763671875,3434.775390625,3283.44873046875,3380.089111328125,3380.089111328125,17747154101
+2021-10-05,3381.784423828125,3541.45166015625,3365.817626953125,3518.5185546875,3518.5185546875,16632591670
+2021-10-06,3516.5703125,3622.55126953125,3354.4697265625,3580.56201171875,3580.56201171875,21855226591
+2021-10-07,3576.814453125,3650.01318359375,3479.9091796875,3587.974853515625,3587.974853515625,19090322927
+2021-10-08,3587.832763671875,3667.95751953125,3547.828125,3563.75927734375,3563.75927734375,16222029488
+2021-10-09,3559.997802734375,3628.2373046875,3544.640380859375,3575.716796875,3575.716796875,12707036942
+2021-10-10,3575.0205078125,3603.244873046875,3414.970947265625,3425.852783203125,3425.852783203125,16171746693
+2021-10-11,3419.726806640625,3622.28955078125,3385.76171875,3545.35400390625,3545.35400390625,18579189588
+2021-10-12,3546.477783203125,3546.477783203125,3407.338134765625,3492.5732421875,3492.5732421875,18109578443
+2021-10-13,3492.753662109375,3607.74169921875,3417.60205078125,3606.20166015625,3606.20166015625,16211275589
+2021-10-14,3604.958984375,3819.258544921875,3590.275146484375,3786.01416015625,3786.01416015625,19443499909
+2021-10-15,3790.154296875,3895.46630859375,3735.363525390625,3862.634765625,3862.634765625,20966841512
+2021-10-16,3865.66650390625,3962.453125,3805.885986328125,3830.382080078125,3830.382080078125,16578095629
+2021-10-17,3829.85888671875,3914.89794921875,3660.723388671875,3847.1044921875,3847.1044921875,15908090346
+2021-10-18,3847.72998046875,3888.209228515625,3686.75048828125,3748.76025390625,3748.76025390625,17386204158
+2021-10-19,3747.162841796875,3883.9287109375,3736.7802734375,3877.65087890625,3877.65087890625,15998757133
+2021-10-20,3877.73095703125,4167.47216796875,3833.2880859375,4155.9921875,4155.9921875,20338319988
+2021-10-21,4161.71337890625,4366.08837890625,4032.48388671875,4054.32275390625,4054.32275390625,28220661820
+2021-10-22,4055.6865234375,4162.9755859375,3908.34033203125,3970.181884765625,3970.181884765625,19432937968
+2021-10-23,3971.3564453125,4171.66357421875,3944.6318359375,4171.66357421875,4171.66357421875,14781537792
+2021-10-24,4171.85595703125,4185.7294921875,3967.120361328125,4087.903076171875,4087.903076171875,14978083638
+2021-10-25,4084.42578125,4236.6669921875,4072.03466796875,4217.876953125,4217.876953125,15995727040
+2021-10-26,4217.337890625,4289.13134765625,4106.82373046875,4131.10205078125,4131.10205078125,17157714562
+2021-10-27,4132.17333984375,4299.15283203125,3930.25732421875,3930.25732421875,3930.25732421875,26219530404
+2021-10-28,3924.8154296875,4293.15087890625,3905.7060546875,4287.31884765625,4287.31884765625,25958154575
+2021-10-29,4288.6865234375,4455.7353515625,4271.70751953125,4414.74658203125,4414.74658203125,22967641914
+2021-10-30,4414.24365234375,4426.8486328125,4252.494140625,4325.650390625,4325.650390625,14615490626
+2021-10-31,4322.744140625,4394.44970703125,4179.01611328125,4288.07421875,4288.07421875,17498160238
+2021-11-01,4288.21728515625,4377.322265625,4160.966796875,4324.626953125,4324.626953125,17985288261
+2021-11-02,4322.5009765625,4599.9482421875,4288.6865234375,4584.798828125,4584.798828125,20794448222
+2021-11-03,4589.6845703125,4664.91015625,4462.97607421875,4607.19384765625,4607.19384765625,21220463155
+2021-11-04,4604.6787109375,4606.51611328125,4426.62255859375,4537.32421875,4537.32421875,18415244464
+2021-11-05,4537.42333984375,4570.89599609375,4447.4873046875,4486.2431640625,4486.2431640625,15086003586
+2021-11-06,4482.64794921875,4530.9970703125,4334.9736328125,4521.5810546875,4521.5810546875,14429076700
+2021-11-07,4523.98193359375,4640.921875,4510.984375,4620.5546875,4620.5546875,13541376033
+2021-11-08,4619.6494140625,4822.36328125,4619.6494140625,4812.08740234375,4812.08740234375,19290896267
+2021-11-09,4810.0712890625,4837.58935546875,4718.0390625,4735.06884765625,4735.06884765625,20834172627
+2021-11-10,4733.36279296875,4859.5029296875,4485.09326171875,4636.17431640625,4636.17431640625,22748160545
+2021-11-11,4635.45361328125,4778.05908203125,4580.990234375,4730.38427734375,4730.38427734375,17933201129
+2021-11-12,4724.306640625,4808.73876953125,4510.92041015625,4667.115234375,4667.115234375,18316060208
+2021-11-13,4666.71923828125,4702.115234375,4582.1806640625,4651.46044921875,4651.46044921875,14457436261
+2021-11-14,4648.6328125,4689.8427734375,4516.935546875,4626.35888671875,4626.35888671875,12172962219
+2021-11-15,4627.0908203125,4764.63623046875,4546.59912109375,4557.50390625,4557.50390625,16275851299
+2021-11-16,4570.47802734375,4891.70458984375,4144.3349609375,4216.365234375,4216.365234375,27417502801
+2021-11-17,4213.91064453125,4300.306640625,4107.1259765625,4287.59375,4287.59375,22183461850
+2021-11-18,4287.80224609375,4343.55712890625,3959.227783203125,4000.65087890625,4000.65087890625,21383250893
+2021-11-19,3995.7294921875,4311.7138671875,3982.91748046875,4298.306640625,4298.306640625,20626269711
+2021-11-20,4298.3505859375,4434.38818359375,4209.24267578125,4409.93115234375,4409.93115234375,15448261277
+2021-11-21,4412.1953125,4422.49169921875,4255.455078125,4269.73291015625,4269.73291015625,14094831413
+2021-11-22,4266.50927734375,4302.02294921875,4033.572265625,4088.457763671875,4088.457763671875,19752218877
+2021-11-23,4089.680419921875,4385.4833984375,4069.7666015625,4340.763671875,4340.763671875,22133497059
+2021-11-24,4340.0361328125,4376.8759765625,4176.18359375,4239.9814453125,4239.9814453125,21838037128
+2021-11-25,4271.39453125,4550.51806640625,4249.7744140625,4274.7431640625,4274.7431640625,18705358318
+2021-11-26,4522.208984375,4550.84228515625,3933.506591796875,4030.908935546875,4030.908935546875,26281795488
+2021-11-27,4042.9990234375,4187.68408203125,4033.513916015625,4096.912109375,4096.912109375,16515693874
+2021-11-28,4101.64892578125,4297.91650390625,3989.969970703125,4294.45361328125,4294.45361328125,15953126340
+2021-11-29,4296.94677734375,4460.8486328125,4284.5048828125,4445.10498046875,4445.10498046875,19086475837
+2021-11-30,4447.76806640625,4753.26611328125,4358.07421875,4631.47900390625,4631.47900390625,28626354111
+2021-12-01,4623.6796875,4780.732421875,4530.2724609375,4586.990234375,4586.990234375,27634826695
+2021-12-02,4586.3330078125,4628.919921875,4441.5078125,4511.30224609375,4511.30224609375,21502671027
+2021-12-03,4514.35595703125,4647.2890625,4100.1455078125,4220.7060546875,4220.7060546875,25879591528
+2021-12-04,4227.76220703125,4242.7255859375,3525.494140625,4119.58740234375,4119.58740234375,38478999182
+2021-12-05,4119.62890625,4246.92333984375,4040.217529296875,4198.32275390625,4198.32275390625,25533062707
+2021-12-06,4199.0,4375.5205078125,3930.806640625,4358.7373046875,4358.7373046875,28229518513
+2021-12-07,4358.5869140625,4428.58935546875,4264.32373046875,4315.0615234375,4315.0615234375,22366213354
+2021-12-08,4311.67431640625,4453.1123046875,4234.53759765625,4439.35791015625,4439.35791015625,18704315119
+2021-12-09,4433.02490234375,4482.31396484375,4078.84423828125,4119.81591796875,4119.81591796875,22296131874
+2021-12-10,4113.58837890625,4227.11181640625,3897.767578125,3908.49609375,3908.49609375,28014595631
+2021-12-11,3909.667724609375,4095.6484375,3846.054443359375,4084.452392578125,4084.452392578125,19131502454
+2021-12-12,4084.811279296875,4173.60888671875,3993.055908203125,4134.453125,4134.453125,14057603914
+2021-12-13,4136.35986328125,4145.955078125,3680.609130859375,3784.226806640625,3784.226806640625,23999841386
+2021-12-14,3782.82275390625,3866.6337890625,3700.104736328125,3745.4404296875,3745.4404296875,23836759957
+2021-12-15,3862.25146484375,4086.372802734375,3664.719970703125,4018.388671875,4018.388671875,26411188833
+2021-12-16,4020.4150390625,4110.36865234375,3956.05712890625,3962.4697265625,3962.4697265625,19825531254
+2021-12-17,3959.012451171875,3992.79248046875,3711.424560546875,3879.486572265625,3879.486572265625,23143541098
+2021-12-18,3880.29150390625,3993.829833984375,3774.614990234375,3960.860107421875,3960.860107421875,19530895889
+2021-12-19,3960.872314453125,4018.658447265625,3894.398681640625,3922.592529296875,3922.592529296875,16167785597
+2021-12-20,3923.69580078125,3980.0986328125,3759.4033203125,3933.844482421875,3933.844482421875,21589690675
+2021-12-21,3938.4638671875,4058.8212890625,3918.837890625,4020.260009765625,4020.260009765625,16388555198
+2021-12-22,4018.69580078125,4073.79150390625,3947.690185546875,3982.099609375,3982.099609375,13921756199
+2021-12-23,3981.961669921875,4149.02685546875,3897.234375,4108.015625,4108.015625,18007273742
+2021-12-24,4111.34521484375,4134.1064453125,4029.064453125,4047.98291015625,4047.98291015625,12769090623
+2021-12-25,4049.781982421875,4138.56494140625,4027.927001953125,4093.281005859375,4093.281005859375,10894785525
+2021-12-26,4094.151611328125,4105.02392578125,4013.0263671875,4067.328125,4067.328125,11197244172
+2021-12-27,4064.746337890625,4126.00146484375,4033.492431640625,4037.547607421875,4037.547607421875,11424360002
+2021-12-28,4037.5380859375,4037.5380859375,3769.280029296875,3800.89306640625,3800.89306640625,17299472803
+2021-12-29,3797.436279296875,3827.98193359375,3612.7958984375,3628.53173828125,3628.53173828125,15722555672
+2021-12-30,3632.2197265625,3767.559814453125,3595.204833984375,3713.85205078125,3713.85205078125,12925377999
+2021-12-31,3713.43017578125,3807.288818359375,3636.869873046875,3682.6328125,3682.6328125,14157285268
+2022-01-01,3683.047119140625,3769.91796875,3682.28662109375,3769.697021484375,3769.697021484375,9776191466
+2022-01-02,3769.29833984375,3836.161865234375,3727.357421875,3829.56494140625,3829.56494140625,9881471548
+2022-01-03,3829.53564453125,3836.19873046875,3698.047607421875,3761.38037109375,3761.38037109375,12080777893
+2022-01-04,3761.361572265625,3876.78515625,3723.349853515625,3794.056640625,3794.056640625,14030925983
+2022-01-05,3794.26904296875,3842.059814453125,3456.745361328125,3550.386962890625,3550.386962890625,18061338502
+2022-01-06,3549.708984375,3549.708984375,3335.376708984375,3418.408203125,3418.408203125,24293791313
+2022-01-07,3417.837890625,3420.4619140625,3117.38134765625,3193.21044921875,3193.21044921875,24494179209
+2022-01-08,3193.50244140625,3240.304443359375,3020.880859375,3091.97265625,3091.97265625,16037732700
+2022-01-09,3091.6962890625,3206.790771484375,3075.911376953125,3157.75146484375,3157.75146484375,12334683863
+2022-01-10,3157.570556640625,3177.21337890625,2947.68359375,3083.097900390625,3083.097900390625,19535744145
+2022-01-11,3082.990966796875,3247.511962890625,3061.140625,3238.111572265625,3238.111572265625,15211447193
+2022-01-12,3238.449951171875,3401.219970703125,3216.718017578125,3372.25830078125,3372.25830078125,16662871689
+2022-01-13,3372.10498046875,3396.9697265625,3247.91748046875,3248.28857421875,3248.28857421875,15294466275
+2022-01-14,3248.648681640625,3330.76611328125,3203.82373046875,3310.00146484375,3310.00146484375,13562957230
+2022-01-15,3309.84423828125,3364.537841796875,3278.6708984375,3330.53076171875,3330.53076171875,9619999078
+2022-01-16,3330.38720703125,3376.401123046875,3291.563720703125,3350.921875,3350.921875,9505934874
+2022-01-17,3350.947265625,3355.8193359375,3157.22412109375,3212.304931640625,3212.304931640625,12344309617
+2022-01-18,3212.28759765625,3236.01611328125,3096.12353515625,3164.025146484375,3164.025146484375,13024154091
+2022-01-19,3163.850341796875,3171.158447265625,3055.21240234375,3095.825927734375,3095.825927734375,13187424144
+2022-01-20,3095.271728515625,3265.3369140625,3000.908203125,3001.1201171875,3001.1201171875,10645922764
+2022-01-21,3002.956787109375,3029.0810546875,2496.81298828125,2557.931640625,2557.931640625,26796291874
+2022-01-22,2561.145263671875,2615.247314453125,2330.247314453125,2405.18115234375,2405.18115234375,27369692036
+2022-01-23,2406.92431640625,2542.144775390625,2381.51513671875,2535.0390625,2535.0390625,16481489511
+2022-01-24,2535.89111328125,2537.20849609375,2172.30126953125,2440.352294921875,2440.352294921875,28220804648
+2022-01-25,2440.3935546875,2498.507080078125,2359.384765625,2455.93505859375,2455.93505859375,16179776932
+2022-01-26,2455.5791015625,2705.7841796875,2417.68310546875,2468.0302734375,2468.0302734375,21229909340
+2022-01-27,2467.1884765625,2510.45166015625,2328.4521484375,2423.001220703125,2423.001220703125,16126522783
+2022-01-28,2421.64697265625,2548.778564453125,2367.833740234375,2547.092041015625,2547.092041015625,14666227351
+2022-01-29,2546.590576171875,2627.609375,2526.98974609375,2597.084716796875,2597.084716796875,11172062661
+2022-01-30,2598.56494140625,2631.408447265625,2550.4609375,2603.466552734375,2603.466552734375,9501221177
+2022-01-31,2603.263427734375,2697.7353515625,2489.072265625,2688.27880859375,2688.27880859375,13778234614
+2022-02-01,2687.89892578125,2802.3154296875,2682.621826171875,2792.1171875,2792.1171875,13194846235
+2022-02-02,2791.958984375,2802.212158203125,2630.120361328125,2682.85400390625,2682.85400390625,13876301217
+2022-02-03,2682.22607421875,2712.482666015625,2587.783447265625,2679.16259765625,2679.16259765625,12755505065
+2022-02-04,2681.0576171875,2983.5869140625,2675.44384765625,2983.5869140625,2983.5869140625,18987223729
+2022-02-05,2984.446044921875,3054.130126953125,2966.781005859375,3014.648193359375,3014.648193359375,13102093957
+2022-02-06,3014.959716796875,3061.26123046875,2965.429931640625,3057.47607421875,3057.47607421875,9466018022
+2022-02-07,3057.422119140625,3182.5283203125,3002.927001953125,3142.470703125,3142.470703125,15197063785
+2022-02-08,3143.008544921875,3219.47265625,3038.3779296875,3122.608642578125,3122.608642578125,17136080906
+2022-02-09,3121.1826171875,3263.15576171875,3063.16015625,3239.45703125,3239.45703125,13951308490
+2022-02-10,3240.113037109375,3271.316162109375,3070.378173828125,3077.482177734375,3077.482177734375,18629485080
+2022-02-11,3077.4130859375,3127.45068359375,2888.707763671875,2927.383544921875,2927.383544921875,16043881065
+2022-02-12,2927.386474609375,2980.079345703125,2870.177001953125,2917.36279296875,2917.36279296875,11254355757
+2022-02-13,2916.78955078125,2947.776611328125,2845.397705078125,2883.46337890625,2883.46337890625,9054963563
+2022-02-14,2880.187744140625,2957.963623046875,2840.257568359375,2933.47900390625,2933.47900390625,12164552172
+2022-02-15,2933.72900390625,3185.520751953125,2917.857177734375,3179.877197265625,3179.877197265625,13921257873
+2022-02-16,3180.44677734375,3181.616943359375,3055.168212890625,3127.830078125,3127.830078125,12352406833
+2022-02-17,3126.8583984375,3154.615234375,2861.85205078125,2881.48193359375,2881.48193359375,15860206214
+2022-02-18,2884.340576171875,2937.30859375,2761.643310546875,2785.7275390625,2785.7275390625,15748173433
+2022-02-19,2784.872802734375,2826.347900390625,2707.37841796875,2763.701171875,2763.701171875,9774183169
+2022-02-20,2763.756591796875,2763.756591796875,2585.9462890625,2628.6484375,2628.6484375,11641437834
+2022-02-21,2627.66552734375,2752.45849609375,2568.25439453125,2573.816162109375,2573.816162109375,18646392740
+2022-02-22,2572.898681640625,2648.916748046875,2510.6787109375,2639.29931640625,2639.29931640625,16360200507
+2022-02-23,2639.447021484375,2741.368408203125,2587.412841796875,2590.359619140625,2590.359619140625,13382637240
+2022-02-24,2588.166259765625,2689.047607421875,2308.914794921875,2598.067138671875,2598.067138671875,29312342666
+2022-02-25,2598.436279296875,2821.972412109375,2579.2080078125,2764.53564453125,2764.53564453125,17208902048
+2022-02-26,2764.989501953125,2849.424072265625,2745.009033203125,2781.11181640625,2781.11181640625,11724648351
+2022-02-27,2780.50439453125,2831.12548828125,2581.61572265625,2621.8017578125,2621.8017578125,16150857254
+2022-02-28,2621.172119140625,2929.180419921875,2586.38818359375,2919.201171875,2919.201171875,19266124733
+2022-03-01,2919.77587890625,3029.651611328125,2868.93896484375,2972.485107421875,2972.485107421875,18757425786
+2022-03-02,2972.471923828125,3026.8681640625,2919.943115234375,2950.118408203125,2950.118408203125,16636517503
+2022-03-03,2950.15673828125,2964.67333984375,2797.3193359375,2834.468994140625,2834.468994140625,13091199728
+2022-03-04,2834.9873046875,2835.17626953125,2587.748291015625,2617.156005859375,2617.156005859375,14496939024
+2022-03-05,2618.4736328125,2679.1025390625,2596.989990234375,2664.8310546875,2664.8310546875,8072368396
+2022-03-06,2664.943603515625,2673.63720703125,2555.037353515625,2555.037353515625,2555.037353515625,8872976607
+2022-03-07,2555.297607421875,2639.943115234375,2455.59375,2497.771240234375,2497.771240234375,14594098731
+2022-03-08,2497.721435546875,2618.166015625,2489.755126953125,2576.74755859375,2576.74755859375,13922922903
+2022-03-09,2577.165283203125,2761.79638671875,2573.6552734375,2729.783447265625,2729.783447265625,14173665398
+2022-03-10,2729.116455078125,2729.116455078125,2566.193115234375,2608.048583984375,2608.048583984375,13292477213
+2022-03-11,2608.271240234375,2664.55859375,2534.688232421875,2559.56298828125,2559.56298828125,12382419582
+2022-03-12,2559.66064453125,2606.438720703125,2559.126953125,2574.754150390625,2574.754150390625,6532996574
+2022-03-13,2573.488037109375,2594.5498046875,2503.88525390625,2518.944580078125,2518.944580078125,8632000379
+2022-03-14,2518.486328125,2604.034423828125,2505.29931640625,2590.696044921875,2590.696044921875,11244398839
+2022-03-15,2590.6689453125,2662.32958984375,2515.765869140625,2620.149658203125,2620.149658203125,12861105614
+2022-03-16,2620.028564453125,2781.30712890625,2610.764404296875,2772.0556640625,2772.0556640625,17915109769
+2022-03-17,2771.964111328125,2826.16064453125,2751.560791015625,2814.8544921875,2814.8544921875,12685265194
+2022-03-18,2814.4345703125,2973.6162109375,2774.855712890625,2945.343017578125,2945.343017578125,15830879093
+2022-03-19,2944.7216796875,2979.987060546875,2910.80224609375,2946.257080078125,2946.257080078125,11576463120
+2022-03-20,2946.547607421875,2956.965576171875,2826.107421875,2860.459228515625,2860.459228515625,12684727326
+2022-03-21,2860.103271484375,2954.556640625,2838.25048828125,2897.9765625,2897.9765625,15206116098
+2022-03-22,2897.774169921875,3040.3828125,2892.54443359375,2973.131103515625,2973.131103515625,16830539230
+2022-03-23,2973.14501953125,3036.752197265625,2933.306640625,3031.067138671875,3031.067138671875,16008767658
+2022-03-24,3031.060791015625,3118.3876953125,3012.32666015625,3108.06201171875,3108.06201171875,18070503166
+2022-03-25,3108.448974609375,3183.9580078125,3087.49072265625,3106.67138671875,3106.67138671875,17030503831
+2022-03-26,3106.4052734375,3146.825439453125,3091.825439453125,3143.178955078125,3143.178955078125,8876420740
+2022-03-27,3143.795654296875,3291.57763671875,3129.997802734375,3291.57763671875,3291.57763671875,13431866834
+2022-03-28,3292.322509765625,3424.019287109375,3279.027099609375,3336.634521484375,3336.634521484375,20620450770
+2022-03-29,3335.021240234375,3470.186279296875,3335.021240234375,3401.98779296875,3401.98779296875,19533323636
+2022-03-30,3401.526123046875,3435.2861328125,3349.237060546875,3385.157958984375,3385.157958984375,15302506131
+2022-03-31,3385.289306640625,3435.12841796875,3272.9345703125,3281.642822265625,3281.642822265625,17685495686
+2022-04-01,3282.576171875,3467.555908203125,3223.891357421875,3449.55224609375,3449.55224609375,20982988937
+2022-04-02,3449.78857421875,3521.28466796875,3442.000244140625,3445.059326171875,3445.059326171875,23571556215
+2022-04-03,3444.810546875,3573.960205078125,3421.259765625,3522.83349609375,3522.83349609375,15333808649
+2022-04-04,3522.364990234375,3535.148193359375,3422.0009765625,3521.2412109375,3521.2412109375,18209969743
+2022-04-05,3521.23974609375,3546.706787109375,3410.547607421875,3411.79248046875,3411.79248046875,16681503199
+2022-04-06,3411.672119140625,3411.672119140625,3171.205078125,3171.69189453125,3171.69189453125,25632563639
+2022-04-07,3172.197265625,3263.474609375,3155.5810546875,3233.274658203125,3233.274658203125,16745496605
+2022-04-08,3233.2724609375,3301.607421875,3179.142333984375,3192.073974609375,3192.073974609375,17557050669
+2022-04-09,3191.97607421875,3261.963134765625,3187.46923828125,3261.916259765625,3261.916259765625,9908112156
+2022-04-10,3261.29150390625,3303.003173828125,3211.866943359375,3211.866943359375,3211.866943359375,10427054790
+2022-04-11,3209.576904296875,3214.4619140625,2962.756591796875,2981.05224609375,2981.05224609375,21891804831
+2022-04-12,2981.420654296875,3077.45263671875,2957.872314453125,3030.37646484375,3030.37646484375,20235707410
+2022-04-13,3029.8779296875,3123.575439453125,3006.481689453125,3118.34423828125,3118.34423828125,16088473629
+2022-04-14,3117.82177734375,3139.9287109375,2988.435302734375,3019.909423828125,3019.909423828125,15821419931
+2022-04-15,3020.134521484375,3044.287353515625,3001.123291015625,3040.91650390625,3040.91650390625,11256651536
+2022-04-16,3041.123291015625,3074.886962890625,3016.421142578125,3062.310302734375,3062.310302734375,8766710365
+2022-04-17,3061.8818359375,3075.77587890625,2989.0439453125,2993.4033203125,2993.4033203125,10463091281
+2022-04-18,2993.48388671875,3062.52099609375,2893.912841796875,3057.606689453125,3057.606689453125,18629381299
+2022-04-19,3057.5703125,3125.084228515625,3035.53515625,3104.1064453125,3104.1064453125,14156035096
+2022-04-20,3103.93505859375,3157.8857421875,3045.288330078125,3077.745849609375,3077.745849609375,15547362265
+2022-04-21,3077.829345703125,3173.451416015625,2962.410400390625,2987.480712890625,2987.480712890625,20783591093
+2022-04-22,2986.938720703125,3024.8544921875,2942.358642578125,2964.835693359375,2964.835693359375,16782795477
+2022-04-23,2964.80224609375,2975.32275390625,2926.740234375,2938.114013671875,2938.114013671875,9116955609
+2022-04-24,2937.34716796875,2961.882080078125,2922.128662109375,2922.732666015625,2922.732666015625,9696829579
+2022-04-25,2922.990234375,3018.41552734375,2804.507080078125,3009.3935546875,3009.3935546875,22332690614
+2022-04-26,3008.9462890625,3026.4150390625,2786.253173828125,2808.29833984375,2808.29833984375,19052045399
+2022-04-27,2808.64599609375,2911.87744140625,2802.2734375,2888.9296875,2888.9296875,17419284041
+2022-04-28,2888.849853515625,2973.135009765625,2861.821533203125,2936.94091796875,2936.94091796875,18443524633
+2022-04-29,2936.776611328125,2943.44580078125,2782.435302734375,2815.601806640625,2815.601806640625,18771041399
+2022-04-30,2815.533447265625,2836.82763671875,2727.40625,2730.186767578125,2730.186767578125,13520941867
+2022-05-01,2729.994140625,2838.704345703125,2728.078857421875,2827.756103515625,2827.756103515625,15332730152
+2022-05-02,2827.614013671875,2874.14599609375,2785.52294921875,2857.410400390625,2857.410400390625,18609741545
+2022-05-03,2857.15234375,2859.193359375,2762.11865234375,2783.476318359375,2783.476318359375,13026093219
+2022-05-04,2783.131103515625,2956.686767578125,2779.273681640625,2940.644775390625,2940.644775390625,18186749944
+2022-05-05,2940.2265625,2948.960693359375,2704.916259765625,2749.213134765625,2749.213134765625,22642925048
+2022-05-06,2748.931640625,2754.837646484375,2645.335205078125,2694.979736328125,2694.979736328125,21027599270
+2022-05-07,2694.991943359375,2696.65283203125,2599.5234375,2636.093017578125,2636.093017578125,13369276367
+2022-05-08,2636.121826171875,2638.83056640625,2498.43017578125,2517.4599609375,2517.4599609375,20802269935
+2022-05-09,2518.50830078125,2528.258056640625,2238.062744140625,2245.430419921875,2245.430419921875,36333567678
+2022-05-10,2242.650390625,2450.76025390625,2206.7568359375,2343.510986328125,2343.510986328125,38202099639
+2022-05-11,2342.754150390625,2441.079345703125,2018.8555908203125,2072.108642578125,2072.108642578125,45743399154
+2022-05-12,2072.504638671875,2170.4580078125,1748.3031005859375,1961.7015380859375,1961.7015380859375,42463486402
+2022-05-13,1960.12255859375,2139.71337890625,1941.9759521484375,2014.418212890625,2014.418212890625,24816096567
+2022-05-14,2014.2806396484375,2063.429931640625,1956.572998046875,2056.27392578125,2056.27392578125,15457044616
+2022-05-15,2056.18310546875,2147.1943359375,2008.1627197265625,2145.706787109375,2145.706787109375,14846088335
+2022-05-16,2145.8369140625,2145.8369140625,1988.811767578125,2022.7259521484375,2022.7259521484375,21459552191
+2022-05-17,2022.88232421875,2113.059814453125,2015.9715576171875,2090.4091796875,2090.4091796875,18509929297
+2022-05-18,2090.4599609375,2102.32666015625,1916.6561279296875,1916.6561279296875,1916.6561279296875,17740965589
+2022-05-19,1916.1495361328125,2028.38818359375,1907.0205078125,2018.336181640625,2018.336181640625,18734247914
+2022-05-20,2018.0001220703125,2054.7958984375,1926.6767578125,1961.315673828125,1961.315673828125,15892482289
+2022-05-21,1961.0179443359375,1985.39599609375,1944.26513671875,1974.518310546875,1974.518310546875,8546822406
+2022-05-22,1974.670654296875,2047.19140625,1966.038818359375,2043.170166015625,2043.170166015625,10941123403
+2022-05-23,2042.3447265625,2080.33349609375,1964.3865966796875,1972.181884765625,1972.181884765625,16434529708
+2022-05-24,1972.390869140625,1991.5355224609375,1920.6881103515625,1978.9827880859375,1978.9827880859375,13057109007
+2022-05-25,1978.677001953125,2014.3695068359375,1943.9385986328125,1944.827880859375,1944.827880859375,13364545730
+2022-05-26,1945.0333251953125,1962.171142578125,1759.1995849609375,1803.913330078125,1803.913330078125,23458681818
+2022-05-27,1802.5438232421875,1814.656494140625,1721.2647705078125,1724.9228515625,1724.9228515625,25470760032
+2022-05-28,1724.635986328125,1757.9417724609375,1724.635986328125,1757.9417724609375,1757.9417724609375,23214777872
+2022-05-29,1792.1844482421875,1818.776611328125,1765.9373779296875,1812.031005859375,1812.031005859375,10642556101
+2022-05-30,1811.885986328125,2005.2108154296875,1804.4560546875,1996.4412841796875,1996.4412841796875,19580808705
+2022-05-31,1996.4080810546875,2005.490966796875,1932.35205078125,1942.3280029296875,1942.3280029296875,18363115560
+2022-06-01,1942.0506591796875,1965.1666259765625,1776.05322265625,1823.5693359375,1823.5693359375,21037797760
+2022-06-02,1822.412109375,1845.31396484375,1789.6641845703125,1834.1505126953125,1834.1505126953125,17065041354
+2022-06-03,1834.135009765625,1840.058837890625,1746.509765625,1775.07861328125,1775.07861328125,14878001811
+2022-06-04,1775.2208251953125,1810.2996826171875,1751.5333251953125,1801.6094970703125,1801.6094970703125,8677951273
+2022-06-05,1801.8189697265625,1825.859619140625,1777.13330078125,1805.2049560546875,1805.2049560546875,8850385937
+2022-06-06,1805.635986328125,1915.030517578125,1804.990234375,1859.2896728515625,1859.2896728515625,16518471852
+2022-06-07,1859.333740234375,1862.9149169921875,1729.41357421875,1814.04833984375,1814.04833984375,24020076750
+2022-06-08,1814.1007080078125,1830.676025390625,1770.231201171875,1793.572265625,1793.572265625,18041476023
+2022-06-09,1793.5128173828125,1827.2930908203125,1779.8675537109375,1789.8260498046875,1789.8260498046875,12013083393
+2022-06-10,1789.68994140625,1797.6077880859375,1663.4339599609375,1665.042236328125,1665.042236328125,18504740451
+2022-06-11,1665.2178955078125,1679.314208984375,1507.0389404296875,1529.6634521484375,1529.6634521484375,21127089064
+2022-06-12,1530.189697265625,1539.705078125,1436.1839599609375,1445.216552734375,1445.216552734375,23465074882
+2022-06-13,1443.83544921875,1448.738037109375,1181.9482421875,1204.582763671875,1204.582763671875,45162788786
+2022-06-14,1204.5552978515625,1252.4718017578125,1094.701904296875,1211.662841796875,1211.662841796875,33327826525
+2022-06-15,1211.365966796875,1236.6275634765625,1025.6842041015625,1233.2064208984375,1233.2064208984375,37539999450
+2022-06-16,1233.603515625,1246.140625,1058.7845458984375,1067.730712890625,1067.730712890625,18907671369
+2022-06-17,1067.9876708984375,1112.4715576171875,1060.86767578125,1086.519287109375,1086.519287109375,14591486540
+2022-06-18,1086.3779296875,1095.1668701171875,896.1090087890625,993.6367797851562,993.6367797851562,21655406608
+2022-06-19,993.400634765625,1142.3408203125,943.1163330078125,1127.656494140625,1127.656494140625,21795481981
+2022-06-20,1127.65625,1159.9853515625,1066.1131591796875,1127.6424560546875,1127.6424560546875,19739691429
+2022-06-21,1127.5118408203125,1185.4324951171875,1112.5726318359375,1124.8245849609375,1124.8245849609375,15632089439
+2022-06-22,1125.3729248046875,1126.26171875,1049.7633056640625,1051.421875,1051.421875,15010593493
+2022-06-23,1051.329345703125,1146.4942626953125,1050.2196044921875,1143.38671875,1143.38671875,14657862919
+2022-06-24,1143.2047119140625,1238.616943359375,1134.5140380859375,1226.8447265625,1226.8447265625,16981552654
+2022-06-25,1226.7247314453125,1246.394287109375,1184.56201171875,1243.4468994140625,1243.4468994140625,12481946184
+2022-06-26,1242.987548828125,1272.1312255859375,1199.4063720703125,1199.8316650390625,1199.8316650390625,12096607824
+2022-06-27,1199.713134765625,1234.1807861328125,1179.79248046875,1193.6806640625,1193.6806640625,12492225250
+2022-06-28,1193.2540283203125,1229.739013671875,1141.15966796875,1144.5792236328125,1144.5792236328125,14023205651
+2022-06-29,1144.5244140625,1152.684814453125,1092.09912109375,1098.94384765625,1098.94384765625,15386286815
+2022-06-30,1099.3531494140625,1103.6904296875,1009.0948486328125,1067.298828125,1067.298828125,16350755497
+2022-07-01,1068.3167724609375,1100.223876953125,1040.1507568359375,1059.767333984375,1059.767333984375,17499453625
+2022-07-02,1060.1212158203125,1073.0526123046875,1033.962158203125,1066.5128173828125,1066.5128173828125,9935603640
+2022-07-03,1066.4674072265625,1083.4189453125,1044.005615234375,1073.7669677734375,1073.7669677734375,8557248150
+2022-07-04,1073.7943115234375,1152.94384765625,1048.3963623046875,1151.05908203125,1151.05908203125,13670889311
+2022-07-05,1150.509765625,1165.6827392578125,1086.8299560546875,1134.541015625,1134.541015625,16195518291
+2022-07-06,1134.822265625,1193.63671875,1116.24755859375,1186.9739990234375,1186.9739990234375,15373536703
+2022-07-07,1186.9609375,1246.8948974609375,1165.6231689453125,1237.5933837890625,1237.5933837890625,14230795894
+2022-07-08,1237.580322265625,1262.8857421875,1200.6322021484375,1222.5062255859375,1222.5062255859375,16315929082
+2022-07-09,1222.306884765625,1228.7679443359375,1209.3775634765625,1216.978271484375,1216.978271484375,8821353104
+2022-07-10,1216.9044189453125,1216.9044189453125,1157.175537109375,1168.401611328125,1168.401611328125,10984558039
+2022-07-11,1168.1390380859375,1169.19384765625,1095.0028076171875,1097.236572265625,1097.236572265625,12064180410
+2022-07-12,1097.2591552734375,1097.2591552734375,1038.1356201171875,1038.191650390625,1038.191650390625,12583282453
+2022-07-13,1038.1866455078125,1113.587158203125,1019.2203369140625,1113.587158203125,1113.587158203125,18302588147
+2022-07-14,1113.5157470703125,1202.953369140625,1077.40576171875,1191.5262451171875,1191.5262451171875,16688640823
+2022-07-15,1191.6748046875,1275.7781982421875,1182.9031982421875,1233.129150390625,1233.129150390625,17411448225
+2022-07-16,1232.7916259765625,1377.944580078125,1195.60595703125,1352.62646484375,1352.62646484375,18364013796
+2022-07-17,1353.205078125,1378.41748046875,1329.7633056640625,1338.6357421875,1338.6357421875,16079711737
+2022-07-18,1338.8060302734375,1578.7178955078125,1338.8060302734375,1578.7178955078125,1578.7178955078125,27440420623
+2022-07-19,1578.3839111328125,1607.0330810546875,1501.7974853515625,1542.9752197265625,1542.9752197265625,27753529276
+2022-07-20,1542.954345703125,1612.645751953125,1500.80322265625,1520.20068359375,1520.20068359375,22942708340
+2022-07-21,1520.37451171875,1595.761962890625,1472.1854248046875,1576.74951171875,1576.74951171875,20009556587
+2022-07-22,1576.745361328125,1641.209228515625,1523.6417236328125,1537.4051513671875,1537.4051513671875,18926100582
+2022-07-23,1536.4573974609375,1591.632568359375,1495.6781005859375,1549.2974853515625,1549.2974853515625,14998811383
+2022-07-24,1549.2225341796875,1654.4287109375,1548.671142578125,1599.4766845703125,1599.4766845703125,17217849557
+2022-07-25,1599.1572265625,1605.3369140625,1445.3834228515625,1445.3834228515625,1445.3834228515625,20585056021
+2022-07-26,1445.151123046875,1445.151123046875,1362.95166015625,1441.8067626953125,1441.8067626953125,18238563509
+2022-07-27,1443.726806640625,1636.7994384765625,1423.618896484375,1636.232666015625,1636.232666015625,23007524016
+2022-07-28,1636.23193359375,1774.576416015625,1604.8909912109375,1725.4681396484375,1725.4681396484375,27231399966
+2022-07-29,1725.6239013671875,1759.884033203125,1662.7911376953125,1727.406982421875,1727.406982421875,23249531113
+2022-07-30,1727.0618896484375,1738.016845703125,1678.1080322265625,1695.969482421875,1695.969482421875,15576977870
+2022-07-31,1695.884765625,1745.8831787109375,1672.61279296875,1681.517333984375,1681.517333984375,14200735370
+2022-08-01,1681.445556640625,1700.1708984375,1613.416015625,1635.19580078125,1635.19580078125,16191371176
+2022-08-02,1634.6458740234375,1672.6297607421875,1567.85107421875,1632.9454345703125,1632.9454345703125,20426082309
+2022-08-03,1633.05126953125,1678.0982666015625,1595.634521484375,1618.87451171875,1618.87451171875,16786218830
+2022-08-04,1618.88671875,1658.5115966796875,1585.3265380859375,1608.205810546875,1608.205810546875,14467440626
+2022-08-05,1607.52392578125,1732.254638671875,1606.4970703125,1732.254638671875,1732.254638671875,18546491876
+2022-08-06,1732.6611328125,1744.326416015625,1691.6580810546875,1691.6580810546875,1691.6580810546875,11757911705
+2022-08-07,1691.7779541015625,1724.7891845703125,1672.908447265625,1699.350830078125,1699.350830078125,10252090340
+2022-08-08,1699.6934814453125,1806.886474609375,1697.407958984375,1775.51611328125,1775.51611328125,16841424404
+2022-08-09,1776.0712890625,1786.12255859375,1675.849853515625,1703.0250244140625,1703.0250244140625,16368619692
+2022-08-10,1702.906494140625,1869.400634765625,1665.0904541015625,1851.74267578125,1851.74267578125,23512477984
+2022-08-11,1851.828369140625,1927.939208984375,1851.828369140625,1881.22412109375,1881.22412109375,23826986482
+2022-08-12,1880.899169921875,1957.552978515625,1860.08349609375,1957.2464599609375,1957.2464599609375,17168141904
+2022-08-13,1957.333984375,2013.7557373046875,1948.59521484375,1981.3365478515625,1981.3365478515625,16038975216
+2022-08-14,1981.782470703125,2022.79150390625,1919.0101318359375,1936.802001953125,1936.802001953125,14062754456
+2022-08-15,1936.760498046875,2007.2103271484375,1881.8568115234375,1904.2281494140625,1904.2281494140625,20349931313
+2022-08-16,1902.8331298828125,1910.745361328125,1862.2734375,1878.139404296875,1878.139404296875,15637578930
+2022-08-17,1877.934326171875,1951.6756591796875,1823.5322265625,1832.9996337890625,1832.9996337890625,20308508124
+2022-08-18,1833.715576171875,1876.376953125,1826.957763671875,1847.0078125,1847.0078125,14999352229
+2022-08-19,1847.0953369140625,1847.0953369140625,1611.3388671875,1612.9873046875,1612.9873046875,25906358731
+2022-08-20,1612.650634765625,1652.21875,1534.298828125,1577.0037841796875,1577.0037841796875,18334580263
+2022-08-21,1576.5435791015625,1640.9365234375,1569.0465087890625,1619.3189697265625,1619.3189697265625,15849221752
+2022-08-22,1619.1668701171875,1622.77880859375,1535.0147705078125,1622.505859375,1622.505859375,18557078599
+2022-08-23,1622.9393310546875,1666.676513671875,1569.4285888671875,1662.7698974609375,1662.7698974609375,18322041914
+2022-08-24,1662.6954345703125,1686.5577392578125,1610.0992431640625,1657.0592041015625,1657.0592041015625,16780932907
+2022-08-25,1657.3365478515625,1718.1832275390625,1656.8560791015625,1696.45703125,1696.45703125,14818795695
+2022-08-26,1696.3245849609375,1698.56103515625,1498.771240234375,1507.7828369140625,1507.7828369140625,26713710143
+2022-08-27,1508.156982421875,1517.1500244140625,1454.282958984375,1491.39501953125,1491.39501953125,18120831899
+2022-08-28,1491.206787109375,1505.7919921875,1430.54736328125,1430.54736328125,1430.54736328125,12823572918
+2022-08-29,1430.439453125,1556.3095703125,1427.7283935546875,1553.037353515625,1553.037353515625,17965837488
+2022-08-30,1553.18896484375,1600.461181640625,1480.831787109375,1523.8388671875,1523.8388671875,21835784470
+2022-08-31,1524.2864990234375,1612.35888671875,1524.2864990234375,1553.6849365234375,1553.6849365234375,20591680941
+2022-09-01,1553.75634765625,1593.082763671875,1520.1883544921875,1586.1767578125,1586.1767578125,16434276817
+2022-09-02,1586.0179443359375,1643.1832275390625,1551.8779296875,1577.220458984375,1577.220458984375,17708478709
+2022-09-03,1577.2137451171875,1579.454345703125,1541.672119140625,1556.8726806640625,1556.8726806640625,9516825994
+2022-09-04,1556.8958740234375,1578.00927734375,1543.6988525390625,1577.6416015625,1577.6416015625,8884144998
+2022-09-05,1577.884033203125,1621.661376953125,1559.7818603515625,1617.1832275390625,1617.1832275390625,13060541168
+2022-09-06,1617.240234375,1680.5953369140625,1561.74853515625,1561.74853515625,1561.74853515625,22946059125
+2022-09-07,1560.90673828125,1651.0511474609375,1500.013671875,1629.9063720703125,1629.9063720703125,19560363854
+2022-09-08,1629.80517578125,1655.0640869140625,1603.0638427734375,1635.34765625,1635.34765625,17621046717
+2022-09-09,1635.187744140625,1735.809814453125,1632.8365478515625,1719.08544921875,1719.08544921875,20242323690
+2022-09-10,1718.9613037109375,1784.497802734375,1710.2969970703125,1776.2037353515625,1776.2037353515625,13130928217
+2022-09-11,1775.97607421875,1782.7298583984375,1730.164794921875,1761.800048828125,1761.800048828125,12464301922
+2022-09-12,1762.0848388671875,1778.1634521484375,1698.29345703125,1713.7652587890625,1713.7652587890625,17688391310
+2022-09-13,1713.9625244140625,1745.779052734375,1564.0318603515625,1580.7879638671875,1580.7879638671875,23066821734
+2022-09-14,1574.858154296875,1642.1572265625,1564.0318603515625,1634.7550048828125,1634.7550048828125,17897150206
+2022-09-15,1635.0830078125,1648.9456787109375,1466.139404296875,1471.6934814453125,1471.6934814453125,26946275878
+2022-09-16,1471.9283447265625,1480.564208984375,1415.581298828125,1432.44775390625,1432.44775390625,16764804299
+2022-09-17,1432.87646484375,1473.0604248046875,1415.0423583984375,1469.74169921875,1469.74169921875,10798098671
+2022-09-18,1469.7054443359375,1469.7054443359375,1331.4947509765625,1335.3291015625,1335.3291015625,15762284723
+2022-09-19,1335.270751953125,1388.272216796875,1287.4208984375,1377.5413818359375,1377.5413818359375,18712714223
+2022-09-20,1377.6190185546875,1381.9656982421875,1319.201416015625,1324.38818359375,1324.38818359375,14722317220
+2022-09-21,1324.215576171875,1384.4769287109375,1229.4267578125,1252.6077880859375,1252.6077880859375,20643507800
+2022-09-22,1251.5673828125,1336.1578369140625,1240.96826171875,1327.68017578125,1327.68017578125,18461527259
+2022-09-23,1327.481201171875,1353.288330078125,1270.1983642578125,1328.259521484375,1328.259521484375,18771106339
+2022-09-24,1328.24462890625,1346.2552490234375,1312.6402587890625,1317.9932861328125,1317.9932861328125,12098209717
+2022-09-25,1317.9384765625,1333.371337890625,1275.627685546875,1294.216796875,1294.216796875,11802651633
+2022-09-26,1294.3861083984375,1335.5263671875,1282.04931640625,1335.3201904296875,1335.3201904296875,16034549271
+2022-09-27,1335.3370361328125,1396.8914794921875,1308.991455078125,1330.127685546875,1330.127685546875,17870598937
+2022-09-28,1329.5413818359375,1351.9644775390625,1267.8692626953125,1337.410888671875,1337.410888671875,18994979566
+2022-09-29,1337.554443359375,1348.107666015625,1293.193359375,1335.65234375,1335.65234375,13796915736
+2022-09-30,1335.646484375,1368.743408203125,1320.3831787109375,1327.9786376953125,1327.9786376953125,14250100093
+2022-10-01,1328.1937255859375,1332.5164794921875,1306.1025390625,1311.6444091796875,1311.6444091796875,6227961237
+2022-10-02,1311.75341796875,1316.330078125,1275.3360595703125,1276.093505859375,1276.093505859375,7578351650
+2022-10-03,1276.1634521484375,1326.554443359375,1271.15087890625,1323.439208984375,1323.439208984375,10153070907
+2022-10-04,1323.2783203125,1364.970947265625,1320.07666015625,1362.1265869140625,1362.1265869140625,10139774963
+2022-10-05,1361.972900390625,1362.4517822265625,1320.8551025390625,1352.837158203125,1352.837158203125,9774451820
+2022-10-06,1352.806640625,1380.4049072265625,1349.449951171875,1351.70947265625,1351.70947265625,12033514861
+2022-10-07,1351.83642578125,1359.328125,1321.74609375,1332.5169677734375,1332.5169677734375,10061619355
+2022-10-08,1332.371337890625,1335.954833984375,1307.072998046875,1315.50048828125,1315.50048828125,5804676208
+2022-10-09,1315.460205078125,1327.6688232421875,1309.3446044921875,1322.604248046875,1322.604248046875,5486230123
+2022-10-10,1322.61865234375,1335.6627197265625,1291.337646484375,1291.337646484375,1291.337646484375,8794491050
+2022-10-11,1291.109619140625,1296.27392578125,1272.7376708984375,1279.57568359375,1279.57568359375,9274845260
+2022-10-12,1279.7322998046875,1303.0751953125,1277.5274658203125,1294.9063720703125,1294.9063720703125,8355638578
+2022-10-13,1294.9173583984375,1297.564208984375,1209.2781982421875,1288.1239013671875,1288.1239013671875,17499038202
+2022-10-14,1288.0487060546875,1339.7447509765625,1285.3782958984375,1297.422119140625,1297.422119140625,13113767755
+2022-10-15,1297.305908203125,1300.7459716796875,1268.468505859375,1274.8717041015625,1274.8717041015625,6798512624
+2022-10-16,1275.0054931640625,1312.634521484375,1275.0054931640625,1306.296630859375,1306.296630859375,7491625206
+2022-10-17,1306.3095703125,1335.6478271484375,1297.447265625,1331.713623046875,1331.713623046875,9401189650
+2022-10-18,1331.669921875,1339.0859375,1291.66064453125,1310.447021484375,1310.447021484375,10416747806
+2022-10-19,1310.5631103515625,1312.4423828125,1283.96533203125,1285.7442626953125,1285.7442626953125,8350692785
+2022-10-20,1285.6602783203125,1307.8551025390625,1275.323974609375,1283.200927734375,1283.200927734375,9009111996
+2022-10-21,1283.1881103515625,1305.081298828125,1260.666748046875,1299.9464111328125,1299.9464111328125,10412565245
+2022-10-22,1299.90234375,1317.10107421875,1295.9468994140625,1314.2991943359375,1314.2991943359375,7175324564
+2022-10-23,1314.24951171875,1367.7607421875,1302.9088134765625,1363.447021484375,1363.447021484375,9909510925
+2022-10-24,1363.4918212890625,1368.425537109375,1327.85400390625,1344.99853515625,1344.99853515625,13092820173
+2022-10-25,1344.7113037109375,1509.9854736328125,1336.9788818359375,1461.6654052734375,1461.6654052734375,25367291294
+2022-10-26,1461.1331787109375,1584.63671875,1460.4287109375,1566.566650390625,1566.566650390625,32705548427
+2022-10-27,1566.8414306640625,1574.4034423828125,1510.8167724609375,1514.3748779296875,1514.3748779296875,22813499245
+2022-10-28,1514.3231201171875,1568.6339111328125,1493.87109375,1555.4779052734375,1555.4779052734375,19974623205
+2022-10-29,1555.274658203125,1652.3822021484375,1549.983642578125,1619.698486328125,1619.698486328125,21618154775
+2022-10-30,1619.6978759765625,1637.037841796875,1579.4852294921875,1590.7833251953125,1590.7833251953125,13930073427
+2022-10-31,1590.4813232421875,1630.452880859375,1555.9189453125,1572.7144775390625,1572.7144775390625,19306919714
+2022-11-01,1572.6453857421875,1606.605712890625,1568.0985107421875,1579.70458984375,1579.70458984375,14507311208
+2022-11-02,1579.4979248046875,1613.41064453125,1507.2447509765625,1519.7117919921875,1519.7117919921875,23254218281
+2022-11-03,1519.724853515625,1556.7596435546875,1517.1016845703125,1531.541748046875,1531.541748046875,14248351007
+2022-11-04,1531.3975830078125,1661.334716796875,1529.2684326171875,1645.0933837890625,1645.0933837890625,20806964347
+2022-11-05,1645.156494140625,1660.4864501953125,1625.9642333984375,1627.968017578125,1627.968017578125,11006973190
+2022-11-06,1627.901123046875,1634.1324462890625,1572.2347412109375,1572.2347412109375,1572.2347412109375,11632744705
+2022-11-07,1572.0169677734375,1604.475341796875,1550.41552734375,1568.59130859375,1568.59130859375,15279963349
+2022-11-08,1568.32958984375,1574.7998046875,1259.443115234375,1332.8355712890625,1332.8355712890625,42048003440
+2022-11-09,1333.1224365234375,1335.7435302734375,1083.28564453125,1100.1697998046875,1100.1697998046875,38864492427
+2022-11-10,1100.107177734375,1341.7911376953125,1093.12255859375,1299.464599609375,1299.464599609375,28581002122
+2022-11-11,1298.8824462890625,1302.2952880859375,1211.32958984375,1287.2210693359375,1287.2210693359375,20920539099
+2022-11-12,1287.4383544921875,1288.15087890625,1242.1522216796875,1255.268310546875,1255.268310546875,10964962767
+2022-11-13,1255.4412841796875,1271.7125244140625,1208.52099609375,1221.8192138671875,1221.8192138671875,10717455214
+2022-11-14,1221.8955078125,1284.2176513671875,1178.4290771484375,1241.604248046875,1241.604248046875,15028035663
+2022-11-15,1241.677734375,1283.19873046875,1238.688232421875,1251.7362060546875,1251.7362060546875,11798011594
+2022-11-16,1251.808837890625,1264.486328125,1192.98779296875,1215.6025390625,1215.6025390625,11939561598
+2022-11-17,1215.8486328125,1224.9656982421875,1189.1527099609375,1200.80859375,1200.80859375,9723646871
+2022-11-18,1200.8021240234375,1226.7374267578125,1200.8021240234375,1212.30029296875,1212.30029296875,7979913378
+2022-11-19,1212.2154541015625,1227.8372802734375,1200.4755859375,1218.4267578125,1218.4267578125,5978745776
+2022-11-20,1218.436279296875,1224.0777587890625,1137.9332275390625,1142.4666748046875,1142.4666748046875,9651002684
+2022-11-21,1142.395751953125,1142.395751953125,1084.8572998046875,1108.35302734375,1108.35302734375,14080099208
+2022-11-22,1107.89599609375,1136.442626953125,1081.13818359375,1135.1734619140625,1135.1734619140625,12040670755
+2022-11-23,1135.4215087890625,1184.997314453125,1130.0228271484375,1183.1995849609375,1183.1995849609375,11242676044
+2022-11-24,1183.3450927734375,1211.62744140625,1180.3797607421875,1203.983154296875,1203.983154296875,9706372376
+2022-11-25,1203.7994384765625,1203.7994384765625,1174.8233642578125,1198.9259033203125,1198.9259033203125,5483308196
+2022-11-26,1198.79052734375,1227.0380859375,1198.097900390625,1205.89794921875,1205.89794921875,5074160558
+2022-11-27,1205.9052734375,1220.3494873046875,1195.0390625,1195.126953125,1195.126953125,4486976868
+2022-11-28,1194.9603271484375,1198.7376708984375,1156.0625,1170.086181640625,1170.086181640625,7275411870
+2022-11-29,1169.8743896484375,1222.1641845703125,1163.4775390625,1216.9012451171875,1216.9012451171875,7639405818
+2022-11-30,1216.9287109375,1302.0386962890625,1215.4979248046875,1295.6885986328125,1295.6885986328125,9836925304
+2022-12-01,1295.76953125,1295.9998779296875,1267.70849609375,1276.27392578125,1276.27392578125,6857935276
+2022-12-02,1276.32861328125,1294.3033447265625,1269.2431640625,1294.3033447265625,1294.3033447265625,6213645709
+2022-12-03,1294.45654296875,1299.84033203125,1241.431884765625,1243.3348388671875,1243.3348388671875,5672609405
+2022-12-04,1243.21923828125,1281.4923095703125,1242.9117431640625,1280.256591796875,1280.256591796875,5174128454
+2022-12-05,1279.9989013671875,1302.237548828125,1252.472412109375,1259.6767578125,1259.6767578125,6120359523
+2022-12-06,1259.854248046875,1271.9232177734375,1247.6298828125,1271.65380859375,1271.65380859375,5089212680
+2022-12-07,1271.5531005859375,1272.694091796875,1224.447998046875,1232.4375,1232.4375,5752205180
+2022-12-08,1232.4517822265625,1286.229736328125,1226.3585205078125,1281.1163330078125,1281.1163330078125,6227269815
+2022-12-09,1281.0772705078125,1290.055419921875,1260.8187255859375,1264.2847900390625,1264.2847900390625,5706183865
+2022-12-10,1264.37548828125,1279.5279541015625,1262.119873046875,1266.3841552734375,1266.3841552734375,3282499999
+2022-12-11,1266.4178466796875,1281.783203125,1260.6636962890625,1263.8685302734375,1263.8685302734375,3362005848
+2022-12-12,1263.573486328125,1275.6103515625,1243.477783203125,1274.6190185546875,1274.6190185546875,5151109364
+2022-12-13,1274.6624755859375,1341.4393310546875,1258.472412109375,1320.5491943359375,1320.5491943359375,8812883119
+2022-12-14,1320.6885986328125,1346.1744384765625,1305.8333740234375,1309.3287353515625,1309.3287353515625,7830915428
+2022-12-15,1309.1907958984375,1311.067138671875,1262.6893310546875,1266.3538818359375,1266.3538818359375,6032859783
+2022-12-16,1266.4605712890625,1278.156982421875,1162.1756591796875,1168.2593994140625,1168.2593994140625,9297811507
+2022-12-17,1168.0667724609375,1189.0450439453125,1165.4078369140625,1188.1495361328125,1188.1495361328125,5077258586
+2022-12-18,1188.1285400390625,1194.2144775390625,1176.185791015625,1184.7152099609375,1184.7152099609375,3350092519
+2022-12-19,1184.75830078125,1192.923828125,1160.377197265625,1167.60986328125,1167.60986328125,4943628091
+2022-12-20,1167.8826904296875,1224.0926513671875,1165.5994873046875,1217.70361328125,1217.70361328125,6684951715
+2022-12-21,1217.58642578125,1218.1922607421875,1206.4400634765625,1213.5999755859375,1213.5999755859375,4217182733
+2022-12-22,1213.672607421875,1221.98681640625,1187.1278076171875,1218.18212890625,1218.18212890625,5297471739
+2022-12-23,1218.079345703125,1226.998779296875,1215.994873046875,1220.159423828125,1220.159423828125,4835831923
+2022-12-24,1220.117919921875,1224.91162109375,1216.3387451171875,1221.1485595703125,1221.1485595703125,2626153345
+2022-12-25,1221.1715087890625,1223.517822265625,1203.7196044921875,1218.9620361328125,1218.9620361328125,3942720070
+2022-12-26,1218.920166015625,1226.974365234375,1214.3359375,1226.974365234375,1226.974365234375,3282098400
+2022-12-27,1226.987060546875,1230.4180908203125,1205.8956298828125,1212.7916259765625,1212.7916259765625,4091530737
+2022-12-28,1212.736572265625,1213.12890625,1185.7021484375,1189.986083984375,1189.986083984375,4991669631
+2022-12-29,1190.0101318359375,1204.1416015625,1188.3602294921875,1201.5953369140625,1201.5953369140625,4132233940
+2022-12-30,1201.569580078125,1202.03466796875,1187.4625244140625,1199.2327880859375,1199.2327880859375,4055668253
+2022-12-31,1199.360107421875,1205.088623046875,1194.2037353515625,1196.771240234375,1196.771240234375,3018513333
+2023-01-01,1196.713623046875,1203.475341796875,1192.8853759765625,1200.96484375,1200.96484375,2399674550
+2023-01-02,1201.103271484375,1219.860595703125,1195.2149658203125,1214.6566162109375,1214.6566162109375,3765758498
+2023-01-03,1214.7440185546875,1219.0953369140625,1207.4915771484375,1214.77880859375,1214.77880859375,3392972131
+2023-01-04,1214.7186279296875,1264.8074951171875,1213.1688232421875,1256.526611328125,1256.526611328125,6404416893
+2023-01-05,1256.484619140625,1258.571533203125,1245.173095703125,1250.4385986328125,1250.4385986328125,4001786456
+2023-01-06,1250.458984375,1273.2203369140625,1240.947509765625,1269.3790283203125,1269.3790283203125,4977252792
+2023-01-07,1269.4197998046875,1270.5982666015625,1262.2711181640625,1264.2703857421875,1264.2703857421875,2565213548
+2023-01-08,1264.181884765625,1287.3594970703125,1260.226806640625,1287.3594970703125,1287.3594970703125,3495088905
+2023-01-09,1287.4508056640625,1342.1441650390625,1286.6807861328125,1321.5389404296875,1321.5389404296875,7990438824
+2023-01-10,1321.3955078125,1342.7572021484375,1318.5272216796875,1336.5860595703125,1336.5860595703125,5830173253
+2023-01-11,1336.48681640625,1387.9327392578125,1323.5831298828125,1387.9327392578125,1387.9327392578125,6314904311
+2023-01-12,1405.3514404296875,1432.28125,1378.422119140625,1417.9384765625,1417.9384765625,12230193038
+2023-01-13,1417.9461669921875,1461.6727294921875,1404.02392578125,1451.6148681640625,1451.6148681640625,7684148212
+2023-01-14,1451.428466796875,1563.7391357421875,1450.9884033203125,1550.7069091796875,1550.7069091796875,15444626014
+2023-01-15,1550.7315673828125,1556.9508056640625,1520.893798828125,1552.4794921875,1552.4794921875,6774614499
+2023-01-16,1552.519287109375,1594.039794921875,1529.5736083984375,1576.83349609375,1576.83349609375,8454485431
+2023-01-17,1577.107421875,1594.0009765625,1553.3359375,1567.8460693359375,1567.8460693359375,7599462786
+2023-01-18,1567.698974609375,1602.106689453125,1509.4228515625,1515.5069580078125,1515.5069580078125,10354880595
+2023-01-19,1515.2496337890625,1557.9703369140625,1514.3800048828125,1552.5565185546875,1552.5565185546875,6432638856
+2023-01-20,1552.3736572265625,1659.8857421875,1544.9178466796875,1659.754150390625,1659.754150390625,8528894754
+2023-01-21,1659.7060546875,1674.1793212890625,1626.81298828125,1627.1181640625,1627.1181640625,8859250310
+2023-01-22,1627.365966796875,1658.0234375,1612.085693359375,1628.382080078125,1628.382080078125,7517988734
+2023-01-23,1628.55078125,1641.2181396484375,1607.903076171875,1628.2510986328125,1628.2510986328125,8264507375
+2023-01-24,1627.8482666015625,1639.723876953125,1551.3897705078125,1556.604248046875,1556.604248046875,8180274691
+2023-01-25,1556.8074951171875,1632.24169921875,1530.7978515625,1611.7110595703125,1611.7110595703125,10598973448
+2023-01-26,1611.0809326171875,1626.1982421875,1586.59814453125,1603.10595703125,1603.10595703125,8395315241
+2023-01-27,1603.080078125,1617.0008544921875,1565.2449951171875,1598.156494140625,1598.156494140625,8124465373
+2023-01-28,1598.1253662109375,1604.7041015625,1565.39013671875,1572.43505859375,1572.43505859375,5803653357
+2023-01-29,1572.6295166015625,1653.7249755859375,1568.98486328125,1646.1556396484375,1646.1556396484375,8801292300
+2023-01-30,1646.147705078125,1646.651611328125,1546.6607666015625,1567.3265380859375,1567.3265380859375,9180418120
+2023-01-31,1567.419921875,1598.517578125,1563.8043212890625,1586.535400390625,1586.535400390625,6585191019
+2023-02-01,1586.4881591796875,1644.7275390625,1566.8572998046875,1641.792724609375,1641.792724609375,8116969489
+2023-02-02,1641.365966796875,1704.4581298828125,1641.3226318359375,1643.2415771484375,1643.2415771484375,10558081069
+2023-02-03,1642.9046630859375,1670.6968994140625,1634.223388671875,1664.74560546875,1664.74560546875,8169519805
+2023-02-04,1664.4722900390625,1690.099609375,1648.189208984375,1667.0592041015625,1667.0592041015625,5843302512
+2023-02-05,1667.16650390625,1671.770263671875,1616.391845703125,1631.6458740234375,1631.6458740234375,6926696531
+2023-02-06,1631.645263671875,1653.7154541015625,1611.319091796875,1616.2470703125,1616.2470703125,6919871886
+2023-02-07,1616.0096435546875,1673.7978515625,1614.863037109375,1672.0035400390625,1672.0035400390625,8030277434
+2023-02-08,1671.9052734375,1688.5272216796875,1635.2650146484375,1650.716796875,1650.716796875,7806089579
+2023-02-09,1651.082275390625,1655.23486328125,1537.1822509765625,1546.438232421875,1546.438232421875,10524969124
+2023-02-10,1546.5965576171875,1553.32568359375,1504.83447265625,1514.869140625,1514.869140625,8397387897
+2023-02-11,1514.94189453125,1541.334716796875,1510.14697265625,1539.9267578125,1539.9267578125,5064007416
+2023-02-12,1539.7760009765625,1545.55419921875,1501.4620361328125,1515.03369140625,1515.03369140625,5319698775
+2023-02-13,1514.9169921875,1524.7314453125,1470.02392578125,1507.1658935546875,1507.1658935546875,9363855114
+2023-02-14,1506.9920654296875,1562.0343017578125,1497.1944580078125,1556.8751220703125,1556.8751220703125,9249575045
+2023-02-15,1556.76513671875,1674.289794921875,1545.689697265625,1673.7459716796875,1673.7459716796875,10015035156
+2023-02-16,1673.867431640625,1732.8011474609375,1638.1455078125,1640.067626953125,1640.067626953125,12704861676
+2023-02-17,1640.2801513671875,1716.7818603515625,1636.173828125,1694.7833251953125,1694.7833251953125,9802443159
+2023-02-18,1694.7418212890625,1705.30908203125,1683.670166015625,1691.8194580078125,1691.8194580078125,5491437195
+2023-02-19,1691.68017578125,1718.9476318359375,1673.9066162109375,1681.4361572265625,1681.4361572265625,6959144003
+2023-02-20,1682.3370361328125,1716.4893798828125,1659.2950439453125,1702.6751708984375,1702.6751708984375,7703604237
+2023-02-21,1702.7978515625,1714.28564453125,1642.396728515625,1658.036376953125,1658.036376953125,8721608198
+2023-02-22,1658.1409912109375,1663.996826171875,1604.8033447265625,1643.231689453125,1643.231689453125,9189387004
+2023-02-23,1643.298583984375,1674.6015625,1632.566162109375,1651.0738525390625,1651.0738525390625,9013236167
+2023-02-24,1650.8951416015625,1661.09130859375,1583.1478271484375,1608.3731689453125,1608.3731689453125,8909129423
+2023-02-25,1608.6583251953125,1608.8651123046875,1567.6317138671875,1594.9149169921875,1594.9149169921875,5657686235
+2023-02-26,1594.7611083984375,1645.2734375,1590.39306640625,1640.817138671875,1640.817138671875,5727967432
+2023-02-27,1640.763671875,1662.57568359375,1615.387939453125,1634.326416015625,1634.326416015625,7239824677
+2023-02-28,1634.50244140625,1644.435791015625,1602.4281005859375,1605.8951416015625,1605.8951416015625,6323676957
+2023-03-01,1606.0404052734375,1663.4337158203125,1601.548583984375,1663.4337158203125,1663.4337158203125,7701847224
+2023-03-02,1663.549072265625,1672.0511474609375,1622.5999755859375,1647.3193359375,1647.3193359375,7080950926
+2023-03-03,1647.5577392578125,1648.475341796875,1552.4515380859375,1569.1676025390625,1569.1676025390625,9922240199
+2023-03-04,1569.278076171875,1575.63720703125,1551.73681640625,1566.9239501953125,1566.9239501953125,4389045367
+2023-03-05,1567.1793212890625,1584.2088623046875,1559.9541015625,1564.46875,1564.46875,5020886238
+2023-03-06,1564.3831787109375,1579.456298828125,1557.363525390625,1567.398681640625,1567.398681640625,5245153345
+2023-03-07,1567.4246826171875,1579.1622314453125,1543.1275634765625,1561.93310546875,1561.93310546875,6854058349
+2023-03-08,1561.9779052734375,1568.17529296875,1534.0882568359375,1534.0882568359375,1534.0882568359375,7130327525
+2023-03-09,1534.0316162109375,1544.1083984375,1423.2647705078125,1438.6607666015625,1438.6607666015625,9457897583
+2023-03-10,1438.7601318359375,1438.7601318359375,1378.525390625,1429.1580810546875,1429.1580810546875,12665194936
+2023-03-11,1429.100830078125,1484.136962890625,1428.72314453125,1482.61669921875,1482.61669921875,14917080154
+2023-03-12,1482.431884765625,1607.152587890625,1461.6109619140625,1590.29296875,1590.29296875,11480965122
+2023-03-13,1590.8311767578125,1699.9117431640625,1572.07470703125,1680.3089599609375,1680.3089599609375,15711468959
+2023-03-14,1680.2952880859375,1779.9178466796875,1665.90234375,1703.507080078125,1703.507080078125,16159781303
+2023-03-15,1705.18994140625,1721.0792236328125,1616.63037109375,1656.1805419921875,1656.1805419921875,12715339905
+2023-03-16,1656.33203125,1693.1392822265625,1639.26171875,1677.2154541015625,1677.2154541015625,9364980166
+2023-03-17,1677.2967529296875,1799.343994140625,1667.1318359375,1792.485107421875,1792.485107421875,12467445117
+2023-03-18,1793.5924072265625,1840.3575439453125,1751.2628173828125,1761.65966796875,1761.65966796875,10317822213
+2023-03-19,1762.9632568359375,1843.8441162109375,1762.9632568359375,1785.5765380859375,1785.5765380859375,9170565472
+2023-03-20,1785.416259765625,1807.7252197265625,1728.103759765625,1735.3212890625,1735.3212890625,10978325507
+2023-03-21,1735.617919921875,1836.28857421875,1725.00732421875,1806.7607421875,1806.7607421875,10758627746
+2023-03-22,1804.95703125,1821.458251953125,1717.76513671875,1737.717041015625,1737.717041015625,12484103560
+2023-03-23,1737.140869140625,1853.8880615234375,1732.524658203125,1816.4051513671875,1816.4051513671875,11012966854
+2023-03-24,1815.81982421875,1819.935302734375,1730.3494873046875,1752.0447998046875,1752.0447998046875,10913669383
+2023-03-25,1751.469482421875,1762.674560546875,1716.6519775390625,1743.7647705078125,1743.7647705078125,6614309912
+2023-03-26,1743.8421630859375,1797.8802490234375,1741.182861328125,1775.6767578125,1775.6767578125,6990313307
+2023-03-27,1775.4813232421875,1781.3792724609375,1690.5166015625,1715.4608154296875,1715.4608154296875,8585750760
+2023-03-28,1715.327392578125,1791.1109619140625,1702.564697265625,1772.78564453125,1772.78564453125,8346890042
+2023-03-29,1772.89990234375,1825.6009521484375,1772.89990234375,1793.0018310546875,1793.0018310546875,9136176952
+2023-03-30,1793.345947265625,1827.2802734375,1766.2489013671875,1792.7371826171875,1792.7371826171875,9724496987
+2023-03-31,1793.6201171875,1844.6773681640625,1783.1422119140625,1822.0220947265625,1822.0220947265625,9149379763
+2023-04-01,1821.704345703125,1840.173095703125,1811.1185302734375,1813.860595703125,1813.860595703125,5556443606
+2023-04-02,1821.192138671875,1824.328857421875,1774.8724365234375,1795.7081298828125,1795.7081298828125,6199721188
+2023-04-03,1794.9224853515625,1839.1578369140625,1765.5189208984375,1810.297119140625,1810.297119140625,9643826401
+2023-04-04,1810.14208984375,1886.5946044921875,1802.9554443359375,1871.005126953125,1871.005126953125,10398322335
+2023-04-05,1870.965087890625,1937.49755859375,1865.94189453125,1909.114013671875,1909.114013671875,10319231689
+2023-04-06,1909.1435546875,1909.271728515625,1857.0850830078125,1872.922607421875,1872.922607421875,8263191830
+2023-04-07,1872.734130859375,1882.2991943359375,1845.993896484375,1865.6361083984375,1865.6361083984375,8356130492
+2023-04-08,1864.6790771484375,1879.1077880859375,1848.87548828125,1849.4981689453125,1849.4981689453125,5016362733
+2023-04-09,1849.6722412109375,1873.057373046875,1828.7000732421875,1859.3878173828125,1859.3878173828125,6361497715
+2023-04-10,1859.7412109375,1917.3001708984375,1848.1641845703125,1911.20751953125,1911.20751953125,8380134275
+2023-04-11,1911.3758544921875,1936.728271484375,1886.5341796875,1892.189697265625,1892.189697265625,8877222956
+2023-04-12,1891.94970703125,1929.8812255859375,1860.036865234375,1920.68212890625,1920.68212890625,11010714187
+2023-04-13,1917.6983642578125,2022.150146484375,1901.8603515625,2012.6346435546875,2012.6346435546875,12546950499
+2023-04-14,2013.9306640625,2126.316650390625,2011.5032958984375,2101.635498046875,2101.635498046875,16298099411
+2023-04-15,2101.616455078125,2111.075439453125,2076.5107421875,2092.466796875,2092.466796875,8036468153
+2023-04-16,2092.281005859375,2137.445068359375,2076.83203125,2120.005859375,2120.005859375,7898126856
+2023-04-17,2120.001220703125,2120.113525390625,2063.03857421875,2076.242919921875,2076.242919921875,9648882546
+2023-04-18,2075.855224609375,2121.531494140625,2057.65380859375,2104.537353515625,2104.537353515625,9134015143
+2023-04-19,2103.9462890625,2104.857177734375,1928.5828857421875,1936.4034423828125,1936.4034423828125,13779745451
+2023-04-20,1936.41796875,1979.5733642578125,1918.1328125,1943.09765625,1943.09765625,11324135406
+2023-04-21,1943.409912109375,1955.649169921875,1827.7889404296875,1849.9998779296875,1849.9998779296875,12044274581
+2023-04-22,1849.2864990234375,1886.7816162109375,1845.8492431640625,1874.2286376953125,1874.2286376953125,6970642726
+2023-04-23,1874.1715087890625,1882.229736328125,1838.992431640625,1862.06201171875,1862.06201171875,6607451862
+2023-04-24,1862.0853271484375,1888.1937255859375,1811.7921142578125,1842.7574462890625,1842.7574462890625,8438191338
+2023-04-25,1842.204345703125,1877.4849853515625,1805.3228759765625,1866.753662109375,1866.753662109375,8677255481
+2023-04-26,1866.14892578125,1962.567626953125,1792.4638671875,1866.564208984375,1866.564208984375,14356524696
+2023-04-27,1866.6932373046875,1936.9451904296875,1863.14794921875,1908.786376953125,1908.786376953125,14008145806
+2023-04-28,1909.2730712890625,1923.19921875,1876.2918701171875,1892.5128173828125,1892.5128173828125,7691759733
+2023-04-29,1892.5650634765625,1916.9737548828125,1887.990478515625,1908.9169921875,1908.9169921875,4796651246
+2023-04-30,1908.7413330078125,1938.41796875,1876.92431640625,1876.92431640625,1876.92431640625,6539641957
+2023-05-01,1868.89111328125,1886.2064208984375,1809.1932373046875,1831.954833984375,1831.954833984375,8625783201
+2023-05-02,1831.7265625,1879.759521484375,1824.3270263671875,1870.789306640625,1870.789306640625,7536785767
+2023-05-03,1870.6871337890625,1915.504150390625,1845.871826171875,1904.65185546875,1904.65185546875,8306390869
+2023-05-04,1905.1689453125,1915.8717041015625,1868.6297607421875,1877.7041015625,1877.7041015625,6578438233
+2023-05-05,1877.8331298828125,1998.41357421875,1876.9466552734375,1995.0609130859375,1995.0609130859375,9498261360
+2023-05-06,1995.4791259765625,2017.5594482421875,1870.6055908203125,1900.2218017578125,1900.2218017578125,9623243037
+2023-05-07,1899.9176025390625,1933.9984130859375,1873.076416015625,1873.076416015625,1873.076416015625,6883942236
+2023-05-08,1872.47509765625,1886.162109375,1818.4505615234375,1849.042724609375,1849.042724609375,9895102899
+2023-05-09,1849.06103515625,1860.66748046875,1832.906982421875,1848.6031494140625,1848.6031494140625,6129516088
+2023-05-10,1848.2135009765625,1886.80029296875,1795.6688232421875,1842.4014892578125,1842.4014892578125,9945549603
+2023-05-11,1842.4920654296875,1842.4920654296875,1774.132568359375,1796.4906005859375,1796.4906005859375,8353828312
+2023-05-12,1795.1766357421875,1812.4249267578125,1742.40380859375,1808.019775390625,1808.019775390625,9047198660
+2023-05-13,1808.375,1816.0584716796875,1788.4755859375,1796.1148681640625,1796.1148681640625,4647630864
+2023-05-14,1796.10791015625,1823.49072265625,1793.228759765625,1800.5009765625,1800.5009765625,4711210241
+2023-05-15,1800.3712158203125,1845.6954345703125,1787.536376953125,1817.5499267578125,1817.5499267578125,6748889346
+2023-05-16,1816.82421875,1830.3515625,1797.84375,1824.1214599609375,1824.1214599609375,5595959668
+2023-05-17,1824.068359375,1835.5545654296875,1786.6719970703125,1821.859619140625,1821.859619140625,6352161579
+2023-05-18,1822.0682373046875,1831.4503173828125,1774.195068359375,1801.728515625,1801.728515625,5673124255
+2023-05-19,1800.994384765625,1826.1942138671875,1797.4344482421875,1812.5894775390625,1812.5894775390625,4796110259
+2023-05-20,1812.76611328125,1829.0096435546875,1808.0467529296875,1820.47802734375,1820.47802734375,2951655969
+2023-05-21,1820.1380615234375,1827.9219970703125,1799.9468994140625,1804.5313720703125,1804.5313720703125,3386768865
+2023-05-22,1804.8419189453125,1826.696533203125,1793.2239990234375,1817.5347900390625,1817.5347900390625,4534841049
+2023-05-23,1817.7811279296875,1869.343994140625,1816.2879638671875,1854.380615234375,1854.380615234375,6820047160
+2023-05-24,1854.2996826171875,1854.2996826171875,1780.925537109375,1800.0999755859375,1800.0999755859375,7101647419
+2023-05-25,1799.84521484375,1815.9947509765625,1763.3651123046875,1805.9537353515625,1805.9537353515625,6321689859
+2023-05-26,1805.7254638671875,1837.8658447265625,1798.406005859375,1828.689697265625,1828.689697265625,5451414258
+2023-05-27,1828.57568359375,1836.1845703125,1817.4920654296875,1831.1182861328125,1831.1182861328125,3216737652
+2023-05-28,1831.0986328125,1915.7232666015625,1825.46728515625,1910.9141845703125,1910.9141845703125,6359610561
+2023-05-29,1909.2974853515625,1926.4217529296875,1879.0775146484375,1893.078125,1893.078125,5884674572
+2023-05-30,1893.0931396484375,1916.574951171875,1883.9346923828125,1901.026611328125,1901.026611328125,5363439784
+2023-05-31,1901.0982666015625,1907.035400390625,1852.0947265625,1874.1304931640625,1874.1304931640625,5984512548
+2023-06-01,1873.9146728515625,1887.705322265625,1846.2274169921875,1862.201416015625,1862.201416015625,5640027197
+2023-06-02,1862.4237060546875,1910.2784423828125,1851.9647216796875,1907.256591796875,1907.256591796875,6097746022
+2023-06-03,1907.4207763671875,1908.822265625,1885.4854736328125,1892.4124755859375,1892.4124755859375,3472274607
+2023-06-04,1892.398193359375,1912.2056884765625,1885.65185546875,1890.5135498046875,1890.5135498046875,3747042696
+2023-06-05,1890.4176025390625,1890.6405029296875,1780.2115478515625,1811.828369140625,1811.828369140625,9246593033
+2023-06-06,1810.5814208984375,1896.22265625,1801.4052734375,1884.494873046875,1884.494873046875,8704411776
+2023-06-07,1884.3729248046875,1893.80908203125,1822.3031005859375,1832.39599609375,1832.39599609375,7919894455
+2023-06-08,1832.5135498046875,1861.1361083984375,1830.1650390625,1846.3018798828125,1846.3018798828125,4536041931
+2023-06-09,1846.077880859375,1854.824951171875,1828.5445556640625,1840.2252197265625,1840.2252197265625,4610831509
+2023-06-10,1840.3919677734375,1844.78564453125,1721.443115234375,1752.384765625,1752.384765625,10788500406
+2023-06-11,1752.527587890625,1776.84716796875,1741.1104736328125,1753.415283203125,1753.415283203125,4559112981
+2023-06-12,1753.075439453125,1757.6597900390625,1722.9063720703125,1742.5286865234375,1742.5286865234375,6031384958
+2023-06-13,1742.39013671875,1761.9554443359375,1727.7498779296875,1739.03759765625,1739.03759765625,6214125203
+2023-06-14,1739.2501220703125,1749.1632080078125,1637.187744140625,1650.519287109375,1650.519287109375,7462905534
+2023-06-15,1650.4981689453125,1676.4066162109375,1624.1383056640625,1665.519775390625,1665.519775390625,7328564880
+2023-06-16,1665.41064453125,1727.28955078125,1653.1708984375,1716.6688232421875,1716.6688232421875,6281023479
+2023-06-17,1716.6717529296875,1766.76318359375,1714.15087890625,1727.2041015625,1727.2041015625,4875187477
+2023-06-18,1727.1937255859375,1746.5091552734375,1718.1114501953125,1720.5775146484375,1720.5775146484375,3820038842
+2023-06-19,1720.50537109375,1745.1346435546875,1705.8134765625,1737.659423828125,1737.659423828125,5210480121
+2023-06-20,1736.8797607421875,1793.31396484375,1715.342529296875,1792.1199951171875,1792.1199951171875,7171072578
+2023-06-21,1791.9949951171875,1898.6689453125,1788.4892578125,1891.0072021484375,1891.0072021484375,11731457711
+2023-06-22,1889.79443359375,1932.0655517578125,1867.8765869140625,1872.9429931640625,1872.9429931640625,8477657143
+2023-06-23,1872.540771484375,1932.5316162109375,1865.1920166015625,1892.862060546875,1892.862060546875,8290615074
+2023-06-24,1893.77197265625,1905.2274169921875,1867.8115234375,1876.0596923828125,1876.0596923828125,5026191704
+2023-06-25,1875.84912109375,1929.0791015625,1870.85009765625,1900.506103515625,1900.506103515625,6937581709
+2023-06-26,1900.05029296875,1905.3604736328125,1840.215087890625,1859.432861328125,1859.432861328125,8619702292
+2023-06-27,1859.34619140625,1911.3111572265625,1856.83837890625,1889.703369140625,1889.703369140625,7686042202
+2023-06-28,1889.906494140625,1890.208984375,1822.102783203125,1827.97119140625,1827.97119140625,7135265016
+2023-06-29,1828.059326171875,1876.5302734375,1828.059326171875,1852.227294921875,1852.227294921875,5677228612
+2023-06-30,1852.0084228515625,1945.2742919921875,1831.281005859375,1933.18896484375,1933.18896484375,12895131248
+2023-07-01,1933.3238525390625,1942.7015380859375,1910.8486328125,1924.56591796875,1924.56591796875,5136809625
+2023-07-02,1924.4481201171875,1958.1607666015625,1895.906982421875,1937.4383544921875,1937.4383544921875,6343966490
+2023-07-03,1937.8837890625,1974.7750244140625,1934.6888427734375,1955.38916015625,1955.38916015625,7858509087
+2023-07-04,1955.524169921875,1966.3653564453125,1932.611328125,1936.633544921875,1936.633544921875,5683423776
+2023-07-05,1936.7967529296875,1942.4324951171875,1897.124755859375,1910.5880126953125,1910.5880126953125,6034088075
+2023-07-06,1910.4171142578125,1956.0123291015625,1847.8507080078125,1848.636474609375,1848.636474609375,8905008384
+2023-07-07,1847.5125732421875,1876.9632568359375,1832.025390625,1870.6025390625,1870.6025390625,6468885150
+2023-07-08,1871.0020751953125,1872.5015869140625,1844.6417236328125,1865.53955078125,1865.53955078125,4299007854
+2023-07-09,1865.594970703125,1878.6689453125,1857.748291015625,1863.009765625,1863.009765625,4392863807
+2023-07-10,1863.240234375,1905.4608154296875,1848.7772216796875,1880.556396484375,1880.556396484375,6336468234
+2023-07-11,1880.6549072265625,1889.3817138671875,1863.2186279296875,1878.3360595703125,1878.3360595703125,4905225892
+2023-07-12,1878.322021484375,1901.1484375,1865.7100830078125,1872.11376953125,1872.11376953125,6379007000
+2023-07-13,1872.040283203125,2011.88525390625,1864.49609375,2006.511474609375,2006.511474609375,11114853969
+2023-07-14,2005.6861572265625,2026.2049560546875,1901.3612060546875,1939.3470458984375,1939.3470458984375,10627449471
+2023-07-15,1939.129638671875,1946.0191650390625,1928.1873779296875,1931.466552734375,1931.466552734375,4380084234
+2023-07-16,1931.64501953125,1942.0308837890625,1917.2940673828125,1923.681884765625,1923.681884765625,4329306566
+2023-07-17,1923.6943359375,1936.1776123046875,1875.120361328125,1911.6461181640625,1911.6461181640625,6678090758
+2023-07-18,1911.697021484375,1916.4683837890625,1878.718505859375,1897.5992431640625,1897.5992431640625,5814708445
+2023-07-19,1897.7972412109375,1919.264404296875,1883.067138671875,1889.0079345703125,1889.0079345703125,6018487800
+2023-07-20,1889.07373046875,1919.264404296875,1879.734375,1890.9691162109375,1890.9691162109375,7366830684
+2023-07-21,1891.581298828125,1905.38623046875,1885.2962646484375,1892.080078125,1892.080078125,4668158260
+2023-07-22,1891.955078125,1897.0880126953125,1855.0927734375,1864.912353515625,1864.912353515625,4101305643
+2023-07-23,1866.09423828125,1904.4832763671875,1859.56884765625,1889.191650390625,1889.191650390625,4480604100
+2023-07-24,1888.8095703125,1889.761962890625,1836.8524169921875,1850.0020751953125,1850.0020751953125,6344373569
+2023-07-25,1850.0279541015625,1867.3232421875,1845.9815673828125,1857.741943359375,1857.741943359375,4163381707
+2023-07-26,1857.696533203125,1886.97412109375,1849.4368896484375,1872.159912109375,1872.159912109375,5781548155
+2023-07-27,1872.0863037109375,1885.591552734375,1855.321533203125,1860.357177734375,1860.357177734375,4291339248
+2023-07-28,1860.7025146484375,1881.457275390625,1857.0489501953125,1874.744873046875,1874.744873046875,3800973336
+2023-07-29,1874.5604248046875,1885.529296875,1870.3338623046875,1881.06884765625,1881.06884765625,2497302218
+2023-07-30,1880.87158203125,1884.1441650390625,1851.72802734375,1861.643798828125,1861.643798828125,4003005547
+2023-07-31,1861.7552490234375,1875.62939453125,1851.9154052734375,1856.162353515625,1856.162353515625,4391613314
+2023-08-01,1856.190185546875,1873.0299072265625,1817.9207763671875,1871.7921142578125,1871.7921142578125,7634860636
+2023-08-02,1873.4681396484375,1877.511474609375,1822.3482666015625,1839.0897216796875,1839.0897216796875,6448512422
+2023-08-03,1838.89794921875,1856.4075927734375,1825.3477783203125,1835.136474609375,1835.136474609375,4710581074
+2023-08-04,1834.8905029296875,1847.9122314453125,1817.413818359375,1827.712890625,1827.712890625,4861242484
+2023-08-05,1827.798583984375,1836.46484375,1824.8079833984375,1834.9879150390625,1834.9879150390625,2866049749
+2023-08-06,1834.84521484375,1836.2489013671875,1824.9866943359375,1827.4620361328125,1827.4620361328125,2963395076
+2023-08-07,1827.239501953125,1842.5225830078125,1804.7166748046875,1826.9388427734375,1826.9388427734375,5837881974
+2023-08-08,1826.9310302734375,1873.84716796875,1824.4300537109375,1855.807373046875,1855.807373046875,5812855406
+2023-08-09,1855.7794189453125,1869.736572265625,1845.48974609375,1854.297607421875,1854.297607421875,5870081833
+2023-08-10,1854.3482666015625,1863.3109130859375,1845.4422607421875,1850.75341796875,1850.75341796875,3760304518
+2023-08-11,1850.74169921875,1855.0660400390625,1839.5692138671875,1847.1243896484375,1847.1243896484375,3353025102
+2023-08-12,1847.1719970703125,1852.281005859375,1845.71923828125,1848.889892578125,1848.889892578125,2291124840
+2023-08-13,1849.0538330078125,1859.9163818359375,1834.8043212890625,1839.2801513671875,1839.2801513671875,3054625661
+2023-08-14,1839.323486328125,1853.8363037109375,1834.8004150390625,1844.185791015625,1844.185791015625,4083364724
+2023-08-15,1844.1641845703125,1845.547607421875,1816.3250732421875,1826.9327392578125,1826.9327392578125,4483923893
+2023-08-16,1827.036376953125,1829.3612060546875,1798.9666748046875,1805.6590576171875,1805.6590576171875,4976573383
+2023-08-17,1805.5673828125,1807.71484375,1551.7132568359375,1684.9334716796875,1684.9334716796875,14208462072
+2023-08-18,1682.0384521484375,1698.124267578125,1644.930908203125,1660.945068359375,1660.945068359375,9645084584
+2023-08-19,1660.8443603515625,1693.2281494140625,1654.0758056640625,1669.471923828125,1669.471923828125,4871231360
+2023-08-20,1669.5877685546875,1692.3287353515625,1662.9014892578125,1684.85205078125,1684.85205078125,4105056995
+2023-08-21,1685.0223388671875,1685.0826416015625,1651.9598388671875,1667.26904296875,1667.26904296875,5077248383
+2023-08-22,1667.279296875,1668.638671875,1596.384033203125,1633.892578125,1633.892578125,7244623133
+2023-08-23,1634.4017333984375,1696.593994140625,1629.5810546875,1679.2744140625,1679.2744140625,7191868448
+2023-08-24,1679.248291015625,1682.48974609375,1641.6270751953125,1659.944580078125,1659.944580078125,5104531920
+2023-08-25,1660.2698974609375,1671.970703125,1635.9674072265625,1652.93505859375,1652.93505859375,5396997823
+2023-08-26,1652.92724609375,1654.7777099609375,1643.712646484375,1646.3067626953125,1646.3067626953125,2423247747
+2023-08-27,1646.27197265625,1659.26708984375,1645.90283203125,1657.5130615234375,1657.5130615234375,2624065031
+2023-08-28,1657.4398193359375,1659.3287353515625,1627.44677734375,1652.4573974609375,1652.4573974609375,4855588534
+2023-08-29,1652.274169921875,1742.6373291015625,1639.576171875,1729.7257080078125,1729.7257080078125,11304916729
+2023-08-30,1729.6766357421875,1730.564697265625,1697.147216796875,1705.1121826171875,1705.1121826171875,5023904190
+2023-08-31,1705.364501953125,1720.011962890625,1634.8509521484375,1645.63916015625,1645.63916015625,6593153505
+2023-09-01,1645.581298828125,1653.53173828125,1603.0341796875,1628.4912109375,1628.4912109375,6104510092
+2023-09-02,1628.5596923828125,1644.0306396484375,1627.97607421875,1637.025390625,1637.025390625,2943590996
+2023-09-03,1637.0435791015625,1645.6451416015625,1626.0892333984375,1636.11767578125,1636.11767578125,3151878318
+2023-09-04,1635.7247314453125,1642.6531982421875,1618.523681640625,1629.6552734375,1629.6552734375,3887968912
+2023-09-05,1629.9110107421875,1645.9483642578125,1610.1412353515625,1633.62939453125,1633.62939453125,4417491902
+2023-09-06,1633.912109375,1656.9327392578125,1611.147705078125,1632.2523193359375,1632.2523193359375,4987397046
+2023-09-07,1632.2628173828125,1657.3037109375,1623.220458984375,1647.5982666015625,1647.5982666015625,4907290296
+2023-09-08,1647.8076171875,1657.1363525390625,1617.7965087890625,1636.1378173828125,1636.1378173828125,4598495496
+2023-09-09,1636.0504150390625,1636.8707275390625,1629.660888671875,1635.162353515625,1635.162353515625,2081625742
+2023-09-10,1635.211669921875,1635.43310546875,1604.04052734375,1616.828857421875,1616.828857421875,4339499949
+2023-09-11,1616.769775390625,1618.3057861328125,1533.4267578125,1551.6376953125,1551.6376953125,7693700923
+2023-09-12,1551.497802734375,1619.114013671875,1549.4937744140625,1592.429443359375,1592.429443359375,6813819740
+2023-09-13,1592.892333984375,1615.05029296875,1582.217529296875,1607.988525390625,1607.988525390625,4979469106
+2023-09-14,1608.0316162109375,1640.522705078125,1607.7353515625,1626.974365234375,1626.974365234375,5538958553
+2023-09-15,1626.8701171875,1652.1131591796875,1613.2486572265625,1641.640380859375,1641.640380859375,4348584771
+2023-09-16,1641.4464111328125,1649.9886474609375,1632.577880859375,1635.2216796875,1635.2216796875,2819575929
+2023-09-17,1635.2010498046875,1635.512939453125,1616.779296875,1622.896728515625,1622.896728515625,3032716258
+2023-09-18,1623.0819091796875,1669.015380859375,1609.9573974609375,1637.3470458984375,1637.3470458984375,5916674789
+2023-09-19,1637.31201171875,1659.53173828125,1628.4132080078125,1643.544677734375,1643.544677734375,4405868861
+2023-09-20,1643.495361328125,1649.619140625,1610.4207763671875,1622.890625,1622.890625,5156431986
+2023-09-21,1622.591796875,1625.20458984375,1573.3057861328125,1584.3070068359375,1584.3070068359375,5191732312
+2023-09-22,1584.0025634765625,1601.5377197265625,1579.101318359375,1593.268310546875,1593.268310546875,3460791634
+2023-09-23,1593.213134765625,1598.001708984375,1588.3289794921875,1593.8577880859375,1593.8577880859375,2101436678
+2023-09-24,1593.82568359375,1600.207275390625,1576.7833251953125,1580.8533935546875,1580.8533935546875,3086456944
+2023-09-25,1580.7474365234375,1595.8441162109375,1565.0255126953125,1588.3228759765625,1588.3228759765625,4394930984
+2023-09-26,1588.023193359375,1598.0977783203125,1580.16552734375,1593.417236328125,1593.417236328125,3544861160
+2023-09-27,1593.1082763671875,1631.9107666015625,1585.368896484375,1597.4912109375,1597.4912109375,5533036096
+2023-09-28,1597.6719970703125,1666.024169921875,1597.294677734375,1652.8826904296875,1652.8826904296875,6658092168
+2023-09-29,1652.9998779296875,1687.28125,1648.656494140625,1667.94384765625,1667.94384765625,5529687537
+2023-09-30,1667.83447265625,1692.5311279296875,1666.5638427734375,1671.161865234375,1671.161865234375,3155292192
+2023-10-01,1671.1614990234375,1750.595703125,1670.0821533203125,1733.8104248046875,1733.8104248046875,5054880180
+2023-10-02,1732.9840087890625,1743.5635986328125,1646.07763671875,1663.6275634765625,1663.6275634765625,8420552922
+2023-10-03,1662.88720703125,1670.3563232421875,1644.4964599609375,1656.6856689453125,1656.6856689453125,4742827302
+2023-10-04,1656.7359619140625,1657.2535400390625,1629.4266357421875,1647.838134765625,1647.838134765625,5127524863
+2023-10-05,1647.7882080078125,1654.3790283203125,1609.8499755859375,1611.4764404296875,1611.4764404296875,5403759057
+2023-10-06,1611.36572265625,1659.60986328125,1611.36572265625,1645.83154296875,1645.83154296875,4941208729
+2023-10-07,1645.8109130859375,1648.1837158203125,1631.158203125,1634.51123046875,1634.51123046875,2578994988
+2023-10-08,1634.6573486328125,1641.182373046875,1618.189208984375,1633.548583984375,1633.548583984375,3315554175
+2023-10-09,1633.454833984375,1635.4478759765625,1553.0069580078125,1579.806640625,1579.806640625,7020801716
+2023-10-10,1580.112060546875,1593.7413330078125,1553.03173828125,1567.7130126953125,1567.7130126953125,5254966125
+2023-10-11,1567.6807861328125,1578.2235107421875,1548.98046875,1566.2547607421875,1566.2547607421875,5416504273
+2023-10-12,1566.35595703125,1566.878173828125,1523.237548828125,1539.6124267578125,1539.6124267578125,5003930677
+2023-10-13,1539.432861328125,1571.7506103515625,1537.921142578125,1552.0894775390625,1552.0894775390625,4575141511
+2023-10-14,1552.2637939453125,1560.3250732421875,1545.73876953125,1555.2568359375,1555.2568359375,2429214718
+2023-10-15,1555.0760498046875,1565.7608642578125,1550.5545654296875,1558.06982421875,1558.06982421875,2923337883
+2023-10-16,1558.3134765625,1628.15625,1555.9896240234375,1600.5343017578125,1600.5343017578125,8846928526
+2023-10-17,1600.6356201171875,1601.294677734375,1554.4029541015625,1565.4395751953125,1565.4395751953125,5032686973
+2023-10-18,1565.3828125,1584.7269287109375,1556.736328125,1563.7498779296875,1563.7498779296875,4354138855
+2023-10-19,1563.9581298828125,1573.7376708984375,1543.5850830078125,1567.45703125,1567.45703125,5035110867
+2023-10-20,1567.5709228515625,1628.6090087890625,1562.3028564453125,1604.6668701171875,1604.6668701171875,6747486127
+2023-10-21,1604.822265625,1641.2418212890625,1593.447998046875,1629.304443359375,1629.304443359375,4212179634
+2023-10-22,1629.2977294921875,1667.6666259765625,1623.9847412109375,1663.429931640625,1663.429931640625,5248406817
+2023-10-23,1674.8492431640625,1794.0704345703125,1663.447998046875,1765.3826904296875,1765.3826904296875,14362295879
+2023-10-24,1766.0146484375,1852.6844482421875,1758.6900634765625,1784.4375,1784.4375,15888690475
+2023-10-25,1784.905029296875,1814.4847412109375,1762.1470947265625,1787.3975830078125,1787.3975830078125,9439066475
+2023-10-26,1787.48193359375,1865.09521484375,1764.0130615234375,1804.039306640625,1804.039306640625,11196672635
+2023-10-27,1803.794921875,1804.1358642578125,1751.4400634765625,1780.0452880859375,1780.0452880859375,7493399771
+2023-10-28,1780.084228515625,1800.6053466796875,1773.4366455078125,1776.6181640625,1776.6181640625,4226112731
+2023-10-29,1776.56396484375,1810.4886474609375,1766.052978515625,1795.5460205078125,1795.5460205078125,4358528382
+2023-10-30,1795.589111328125,1829.24951171875,1779.364501953125,1810.088623046875,1810.088623046875,7534051038
+2023-10-31,1810.131591796875,1819.97265625,1784.567626953125,1816.458984375,1816.458984375,6477922747
+2023-11-01,1815.8720703125,1858.3128662109375,1786.4095458984375,1847.0897216796875,1847.0897216796875,10628825648
+2023-11-02,1847.2598876953125,1873.885009765625,1790.11474609375,1800.6209716796875,1800.6209716796875,9004197724
+2023-11-03,1800.91650390625,1835.072509765625,1779.635498046875,1832.795166015625,1832.795166015625,7622864055
+2023-11-04,1833.368896484375,1867.2613525390625,1825.736572265625,1857.6986083984375,1857.6986083984375,4845080427
+2023-11-05,1857.3956298828125,1911.608642578125,1848.6201171875,1894.15771484375,1894.15771484375,8867152645
+2023-11-06,1894.027099609375,1914.5826416015625,1871.9730224609375,1899.83740234375,1899.83740234375,8104122602
+2023-11-07,1900.5997314453125,1907.5614013671875,1852.7908935546875,1888.124267578125,1888.124267578125,9203228152
+2023-11-08,1887.1190185546875,1904.5462646484375,1874.545654296875,1889.3223876953125,1889.3223876953125,6751627017
+2023-11-09,1888.9403076171875,2130.88525390625,1884.204345703125,2120.56103515625,2120.56103515625,24709695029
+2023-11-10,2121.0673828125,2134.69140625,2068.13427734375,2078.289794921875,2078.289794921875,14740624457
+2023-11-11,2078.058349609375,2089.530517578125,2035.0821533203125,2052.7138671875,2052.7138671875,10228351203
+2023-11-12,2053.11865234375,2066.00341796875,2019.028076171875,2045.18701171875,2045.18701171875,7951011698
+2023-11-13,2045.3544921875,2116.0107421875,2031.9542236328125,2055.265380859375,2055.265380859375,14322027970
+2023-11-14,2054.765380859375,2065.06689453125,1939.2803955078125,1979.0526123046875,1979.0526123046875,13087862495
+2023-11-15,1979.47265625,2061.99169921875,1968.774658203125,2060.408447265625,2060.408447265625,12626326991
+2023-11-16,2059.9658203125,2088.662353515625,1940.57421875,1960.881591796875,1960.881591796875,14651619483
+2023-11-17,1961.8675537109375,1990.050537109375,1910.4454345703125,1961.28076171875,1961.28076171875,11881648738
+2023-11-18,1961.6712646484375,1971.4622802734375,1921.0623779296875,1963.2850341796875,1963.2850341796875,8064677046
+2023-11-19,1963.1800537109375,2015.6339111328125,1944.90087890625,2013.2044677734375,2013.2044677734375,7716048818
+2023-11-20,2011.8533935546875,2066.409912109375,1996.0443115234375,2022.2391357421875,2022.2391357421875,12866464824
+2023-11-21,2022.21728515625,2035.035888671875,1937.0667724609375,1937.0667724609375,1937.0667724609375,13653500841
+2023-11-22,1933.5831298828125,2089.51416015625,1933.1629638671875,2064.42529296875,2064.42529296875,13372200584
+2023-11-23,2063.905517578125,2088.031982421875,2041.4642333984375,2062.210693359375,2062.210693359375,7828437946
+2023-11-24,2062.411865234375,2132.481201171875,2060.9990234375,2081.152099609375,2081.152099609375,12141148820
+2023-11-25,2081.296142578125,2091.3427734375,2067.917236328125,2084.4130859375,2084.4130859375,5362623390
+2023-11-26,2084.177490234375,2094.095947265625,2038.6004638671875,2063.2861328125,2063.2861328125,8054814154
+2023-11-27,2062.390869140625,2070.606201171875,1988.120361328125,2027.4173583984375,2027.4173583984375,10574810069
+2023-11-28,2027.5172119140625,2074.9541015625,1996.814697265625,2049.338134765625,2049.338134765625,9910633038
+2023-11-29,2049.186767578125,2071.994384765625,2020.756591796875,2029.92919921875,2029.92919921875,8945151861
+2023-11-30,2029.3583984375,2054.4443359375,2022.4617919921875,2052.55615234375,2052.55615234375,8107789163
+2023-12-01,2052.0966796875,2109.319091796875,2046.5570068359375,2087.139892578125,2087.139892578125,10866891430
+2023-12-02,2087.66357421875,2182.81787109375,2087.407958984375,2165.7041015625,2165.7041015625,9130124831
+2023-12-03,2165.895751953125,2213.17578125,2151.720947265625,2193.691650390625,2193.691650390625,8278465782
+2023-12-04,2193.663330078125,2273.06982421875,2193.00732421875,2243.2158203125,2243.2158203125,16149367134
+2023-12-05,2243.092529296875,2306.5703125,2191.17626953125,2293.841796875,2293.841796875,15383072559
+2023-12-06,2293.628173828125,2310.713134765625,2225.0810546875,2231.661376953125,2231.661376953125,12790612571
+2023-12-07,2233.2177734375,2380.729736328125,2225.050537109375,2357.57958984375,2357.57958984375,14766891042
+2023-12-08,2357.169189453125,2387.514404296875,2340.92041015625,2358.73193359375,2358.73193359375,12543458699
+2023-12-09,2358.68603515625,2401.760498046875,2331.666015625,2341.17529296875,2341.17529296875,10613312823
+2023-12-10,2341.440185546875,2376.749755859375,2323.40576171875,2352.462646484375,2352.462646484375,7369608905
+2023-12-11,2352.49658203125,2354.9140625,2160.358154296875,2224.578857421875,2224.578857421875,17989249470
+2023-12-12,2224.39111328125,2242.55126953125,2166.77001953125,2202.0380859375,2202.0380859375,11391132228
+2023-12-13,2202.600341796875,2283.09912109375,2150.75439453125,2260.648681640625,2260.648681640625,12576395493
+2023-12-14,2260.736083984375,2331.6015625,2239.3662109375,2316.5791015625,2316.5791015625,12608711052
+2023-12-15,2316.1103515625,2316.892822265625,2214.26318359375,2219.33740234375,2219.33740234375,10259157898
+2023-12-16,2220.41552734375,2260.809814453125,2213.55078125,2226.926513671875,2226.926513671875,6866555430
+2023-12-17,2226.892578125,2244.366455078125,2195.76171875,2196.481201171875,2196.481201171875,7410453853
+2023-12-18,2195.341796875,2222.019287109375,2120.12744140625,2217.2734375,2217.2734375,10366536490
+2023-12-19,2218.240966796875,2253.348876953125,2139.723388671875,2177.87255859375,2177.87255859375,10619179629
+2023-12-20,2177.239501953125,2263.3291015625,2161.21875,2201.911376953125,2201.911376953125,12652290807
+2023-12-21,2201.7900390625,2278.12158203125,2184.856689453125,2239.54248046875,2239.54248046875,12616530536
+2023-12-22,2239.59814453125,2341.947509765625,2233.53271484375,2326.52490234375,2326.52490234375,16137246310
+2023-12-23,2326.7158203125,2332.072021484375,2270.428955078125,2309.04638671875,2309.04638671875,7995772945
+2023-12-24,2309.626708984375,2325.705078125,2249.984375,2265.692138671875,2265.692138671875,9450799236
+2023-12-25,2265.340576171875,2303.551025390625,2254.574462890625,2272.561767578125,2272.561767578125,8036302656
+2023-12-26,2272.21875,2274.557373046875,2180.225341796875,2231.46533203125,2231.46533203125,10668581464
+2023-12-27,2231.39306640625,2392.608642578125,2215.140380859375,2378.739990234375,2378.739990234375,14161342927
+2023-12-28,2380.20068359375,2445.017578125,2338.703857421875,2347.566162109375,2347.566162109375,15660799060
+2023-12-29,2346.84375,2386.004638671875,2262.975830078125,2300.690673828125,2300.690673828125,12536968996
+2023-12-30,2300.399658203125,2322.021484375,2270.011962890625,2292.0654296875,2292.0654296875,6888195427
+2023-12-31,2291.9453125,2318.512939453125,2261.394287109375,2281.47119140625,2281.47119140625,6871481744
+2024-01-01,2282.870361328125,2352.327880859375,2267.01806640625,2352.327880859375,2352.327880859375,6906765990
+2024-01-02,2352.593505859375,2431.21240234375,2348.892333984375,2355.83642578125,2355.83642578125,12910543630
+2024-01-03,2355.9814453125,2385.11767578125,2113.92529296875,2210.761962890625,2210.761962890625,19332933581
+2024-01-04,2210.529052734375,2294.608154296875,2204.86572265625,2269.0380859375,2269.0380859375,11044564896
+2024-01-05,2269.409423828125,2276.7646484375,2209.537109375,2268.647216796875,2268.647216796875,10860953290
+2024-01-06,2269.5400390625,2271.359375,2219.781982421875,2241.624755859375,2241.624755859375,5970741680
+2024-01-07,2242.0126953125,2257.1279296875,2211.5625,2222.865966796875,2222.865966796875,6490053615
+2024-01-08,2222.857666015625,2358.815673828125,2171.99365234375,2333.03271484375,2333.03271484375,13830287095
+2024-01-09,2332.8681640625,2369.6416015625,2243.21923828125,2344.8271484375,2344.8271484375,14891130716
+2024-01-10,2344.923583984375,2626.976806640625,2341.943115234375,2582.103515625,2582.103515625,29042100476
+2024-01-11,2584.171630859375,2687.779052734375,2567.99365234375,2619.619140625,2619.619140625,22575246883
+2024-01-12,2619.177001953125,2710.421875,2460.925537109375,2524.460205078125,2524.460205078125,23623839263
+2024-01-13,2522.933837890625,2589.079833984375,2498.594482421875,2576.597900390625,2576.597900390625,12250316867
+2024-01-14,2578.003662109375,2578.332275390625,2470.42431640625,2472.2412109375,2472.2412109375,9405587417
+2024-01-15,2471.6669921875,2550.76904296875,2470.82080078125,2511.36376953125,2511.36376953125,9700630000
+2024-01-16,2510.627197265625,2613.56689453125,2500.00390625,2587.691162109375,2587.691162109375,11063317095
+2024-01-17,2587.044677734375,2592.737060546875,2508.432861328125,2528.369384765625,2528.369384765625,10441017520
+2024-01-18,2528.59326171875,2546.263916015625,2426.135498046875,2467.018798828125,2467.018798828125,11900028080
+2024-01-19,2468.68896484375,2501.30517578125,2414.7109375,2489.49853515625,2489.49853515625,11405278376
+2024-01-20,2489.84765625,2489.84765625,2456.095703125,2469.589111328125,2469.589111328125,5297826161
+2024-01-21,2469.798583984375,2479.760498046875,2452.377685546875,2453.9130859375,2453.9130859375,4578471955
+2024-01-22,2454.9873046875,2463.447265625,2303.502685546875,2310.826416015625,2310.826416015625,13923771728
+2024-01-23,2310.95166015625,2348.03125,2167.282470703125,2240.68603515625,2240.68603515625,16182147521
+2024-01-24,2241.749755859375,2261.384521484375,2197.65673828125,2233.561767578125,2233.561767578125,10134722960
+2024-01-25,2233.969970703125,2240.380859375,2173.6865234375,2217.710205078125,2217.710205078125,9302247037
+2024-01-26,2217.44189453125,2280.3837890625,2196.14013671875,2267.19970703125,2267.19970703125,9975117607
+2024-01-27,2267.3193359375,2282.54443359375,2252.38525390625,2267.885986328125,2267.885986328125,5144367230
+2024-01-28,2268.19287109375,2306.898681640625,2242.683837890625,2257.208740234375,2257.208740234375,7296214994
+2024-01-29,2256.995361328125,2320.02734375,2237.711669921875,2317.064208984375,2317.064208984375,8948195551
+2024-01-30,2317.435791015625,2388.87060546875,2298.281982421875,2344.49365234375,2344.49365234375,10173440062
+2024-01-31,2343.558837890625,2349.611328125,2264.443603515625,2282.54443359375,2282.54443359375,10807883277
+2024-02-01,2282.17529296875,2309.842529296875,2243.57177734375,2303.82470703125,2303.82470703125,8895583113
+2024-02-02,2303.7060546875,2323.053466796875,2282.230224609375,2308.0380859375,2308.0380859375,7186143091
+2024-02-03,2307.980224609375,2327.346923828125,2293.5380859375,2296.038330078125,2296.038330078125,4647754021
+2024-02-04,2296.116943359375,2309.01123046875,2272.304931640625,2289.546142578125,2289.546142578125,5438100035
+2024-02-05,2289.20556640625,2334.6767578125,2270.06787109375,2298.888916015625,2298.888916015625,7277068110
+2024-02-06,2298.955078125,2389.826171875,2296.78857421875,2372.201904296875,2372.201904296875,9520885493
+2024-02-07,2372.2626953125,2442.63623046875,2353.7060546875,2423.7451171875,2423.7451171875,9660628536
+2024-02-08,2424.080078125,2459.556640625,2414.74951171875,2419.906494140625,2419.906494140625,9941841732
+2024-02-09,2419.773681640625,2522.724609375,2419.36279296875,2487.515625,2487.515625,13634203177
+2024-02-10,2487.650390625,2516.7197265625,2475.857666015625,2501.228271484375,2501.228271484375,6474444159
+2024-02-11,2501.1298828125,2537.67919921875,2495.21435546875,2507.570556640625,2507.570556640625,7347245813
+2024-02-12,2507.578857421875,2663.8427734375,2473.81201171875,2658.115966796875,2658.115966796875,13022696866
+2024-02-13,2659.586181640625,2686.455078125,2599.16943359375,2642.185302734375,2642.185302734375,18271237044
+2024-02-14,2641.685302734375,2786.8935546875,2621.025390625,2777.90234375,2777.90234375,21448973822
+2024-02-15,2777.601318359375,2865.845458984375,2764.010498046875,2824.37890625,2824.37890625,23734481937
+2024-02-16,2825.480712890625,2858.450439453125,2760.3310546875,2803.69140625,2803.69140625,17057114638
+2024-02-17,2803.73583984375,2805.128662109375,2724.386962890625,2786.672607421875,2786.672607421875,17932379943
+2024-02-18,2786.709716796875,2892.843505859375,2767.9130859375,2878.998046875,2878.998046875,23355830478
+2024-02-19,2881.296875,2983.37060546875,2860.263671875,2943.57470703125,2943.57470703125,15163110589
+2024-02-20,2944.1064453125,3031.5244140625,2879.9033203125,3013.503662109375,3013.503662109375,20341598470
+2024-02-21,3015.6533203125,3017.1904296875,2875.41845703125,2970.35546875,2970.35546875,18897136867
+2024-02-22,2969.599853515625,3030.666015625,2907.109375,2971.00732421875,2971.00732421875,18058908246
+2024-02-23,2970.1396484375,2991.32958984375,2906.583740234375,2921.658203125,2921.658203125,12822717059
+2024-02-24,2921.962890625,3003.195068359375,2907.70068359375,2992.385986328125,2992.385986328125,10701688842
+2024-02-25,2992.36669921875,3117.428955078125,2984.39306640625,3112.697265625,3112.697265625,14620450464
+2024-02-26,3112.529052734375,3197.375,3037.95458984375,3178.99365234375,3178.99365234375,17504464351
+2024-02-27,3178.405029296875,3287.9580078125,3167.83056640625,3244.519287109375,3244.519287109375,21090315368
+2024-02-28,3243.893310546875,3485.450927734375,3201.575927734375,3385.703857421875,3385.703857421875,32885894265
+2024-02-29,3386.802734375,3518.96923828125,3303.9052734375,3341.919677734375,3341.919677734375,28469171094
+2024-03-01,3341.9658203125,3452.626220703125,3341.85107421875,3435.053955078125,3435.053955078125,16880101987
+2024-03-02,3436.1591796875,3459.747314453125,3398.89892578125,3422.0498046875,3422.0498046875,12024340617
+2024-03-03,3422.875244140625,3491.16845703125,3372.214111328125,3490.99365234375,3490.99365234375,13643324467
+2024-03-04,3489.340087890625,3641.459228515625,3446.017578125,3630.433837890625,3630.433837890625,26772963830
+2024-03-05,3631.928955078125,3828.15966796875,3224.119384765625,3554.964599609375,3554.964599609375,47706899137
+2024-03-06,3554.06787109375,3901.434326171875,3502.802490234375,3819.226318359375,3819.226318359375,34938642613
+2024-03-07,3818.31103515625,3939.593994140625,3738.685302734375,3874.34765625,3874.34765625,22457177587
+2024-03-08,3874.830810546875,3998.826416015625,3828.36328125,3892.06103515625,3892.06103515625,26135487051
+2024-03-09,3892.119140625,3950.396484375,3880.658935546875,3915.4189453125,3915.4189453125,11926623780
+2024-03-10,3915.590576171875,3968.7236328125,3800.564453125,3881.193115234375,3881.193115234375,15783924355
+2024-03-11,3881.23779296875,4087.050048828125,3745.125244140625,4066.445068359375,4066.445068359375,28806262507
+2024-03-12,4066.6904296875,4092.2841796875,3831.889892578125,3980.273193359375,3980.273193359375,26917010932
+2024-03-13,3980.26513671875,4083.00732421875,3936.627197265625,4006.45703125,4006.45703125,22028114691
+2024-03-14,4005.7451171875,4011.102783203125,3721.78857421875,3883.140380859375,3883.140380859375,25434810823
+2024-03-15,3882.85693359375,3928.775634765625,3571.774658203125,3735.22021484375,3735.22021484375,33505075433
+2024-03-16,3736.10498046875,3780.89453125,3468.079345703125,3522.860107421875,3522.860107421875,20199855932
+2024-03-17,3523.02978515625,3676.263427734375,3414.17236328125,3642.4130859375,3642.4130859375,19938757095
+2024-03-18,3642.298828125,3642.4970703125,3456.09130859375,3517.985107421875,3517.985107421875,21162220224
+2024-03-19,3518.34765625,3546.582275390625,3149.286865234375,3157.6181640625,3157.6181640625,34166976701
+2024-03-20,3158.396728515625,3534.826416015625,3059.65478515625,3513.39306640625,3513.39306640625,36605316331
+2024-03-21,3514.017578125,3586.905029296875,3412.22265625,3492.9912109375,3492.9912109375,22213647922
+2024-03-22,3492.89794921875,3541.898193359375,3254.96923828125,3333.68798828125,3333.68798828125,20574952329
+2024-03-23,3335.592529296875,3433.758056640625,3273.115478515625,3336.593994140625,3336.593994140625,13242137554
+2024-03-24,3336.666015625,3470.344482421875,3301.27734375,3454.636474609375,3454.636474609375,12156660941
+2024-03-25,3454.8857421875,3657.118896484375,3421.79052734375,3590.8837890625,3590.8837890625,18603921705
+2024-03-26,3591.085205078125,3678.789794921875,3545.4287109375,3587.5048828125,3587.5048828125,18505553577
+2024-03-27,3587.313720703125,3664.383056640625,3460.3935546875,3500.115234375,3500.115234375,18753082145
+2024-03-28,3500.216064453125,3609.705322265625,3465.332275390625,3561.2939453125,3561.2939453125,16419674157
+2024-03-29,3561.01171875,3583.701416015625,3475.7255859375,3511.80615234375,3511.80615234375,12712701619
+2024-03-30,3511.82763671875,3566.08447265625,3489.902099609375,3507.9443359375,3507.9443359375,9389066783
+2024-03-31,3507.95166015625,3655.218994140625,3507.24267578125,3647.8564453125,3647.8564453125,10499881424
+2024-04-01,3647.819580078125,3648.129150390625,3418.6953125,3505.030029296875,3505.030029296875,16002098681
+2024-04-02,3504.818359375,3506.962890625,3215.985107421875,3277.234619140625,3277.234619140625,22076539151
+2024-04-03,3277.32421875,3368.111572265625,3205.649169921875,3311.44189453125,3311.44189453125,16010734587
+2024-04-04,3311.495361328125,3443.20751953125,3253.3193359375,3330.04052734375,3330.04052734375,14476330517
+2024-04-05,3330.005859375,3345.66650390625,3214.244140625,3318.88525390625,3318.88525390625,15214447092
+2024-04-06,3318.86474609375,3397.592529296875,3308.9833984375,3354.183837890625,3354.183837890625,8956926798
+2024-04-07,3354.2138671875,3458.50830078125,3346.11474609375,3453.49462890625,3453.49462890625,9931108526
+2024-04-08,3453.498779296875,3727.616455078125,3409.51171875,3695.292724609375,3695.292724609375,19055143129
+2024-04-09,3695.341796875,3724.92236328125,3455.107666015625,3505.163330078125,3505.163330078125,18279773833
+2024-04-10,3505.156005859375,3561.516357421875,3415.180419921875,3543.737060546875,3543.737060546875,16872482726
+2024-04-11,3543.4521484375,3616.1943359375,3477.171142578125,3505.247802734375,3505.247802734375,14076734489
+2024-04-12,3505.329833984375,3552.589111328125,3103.43017578125,3243.034912109375,3243.034912109375,22104869556
+2024-04-13,3242.94091796875,3299.663818359375,2862.3935546875,3004.900390625,3004.900390625,29930408174
+2024-04-14,3005.547607421875,3174.66650390625,2914.4228515625,3156.94189453125,3156.94189453125,25486284994
+2024-04-15,3156.830078125,3277.5615234375,3026.538818359375,3101.600341796875,3101.600341796875,21925843181
+2024-04-16,3101.140625,3127.160888671875,2997.754638671875,3084.920166015625,3084.920166015625,19441391169
+2024-04-17,3084.923583984375,3123.669677734375,2918.5537109375,2984.7275390625,2984.7275390625,17711869375
+2024-04-18,2984.705322265625,3094.842041015625,2956.12744140625,3066.027587890625,3066.027587890625,15183777035
+2024-04-19,3065.953125,3127.114990234375,2868.7958984375,3059.278564453125,3059.278564453125,20399982867
+2024-04-20,3059.47802734375,3170.6728515625,3021.784912109375,3157.627197265625,3157.627197265625,9918642130
+2024-04-21,3157.571044921875,3197.50634765625,3119.552001953125,3147.28857421875,3147.28857421875,9394387894
+2024-04-22,3147.66357421875,3236.6591796875,3131.367431640625,3201.652099609375,3201.652099609375,12063858733
+2024-04-23,3201.588623046875,3264.41943359375,3154.58984375,3219.91162109375,3219.91162109375,11054442653
+2024-04-24,3219.95703125,3292.921630859375,3105.982177734375,3139.80517578125,3139.80517578125,14000234760
+2024-04-25,3139.624267578125,3190.976318359375,3074.8046875,3156.509521484375,3156.509521484375,13989030260
+2024-04-26,3156.384033203125,3166.188720703125,3103.10400390625,3130.164794921875,3130.164794921875,10622333862
+2024-04-27,3129.72705078125,3279.451171875,3071.340087890625,3252.168212890625,3252.168212890625,11820785577
+2024-04-28,3252.24560546875,3351.176513671875,3249.149169921875,3262.774658203125,3262.774658203125,11379192678
+2024-04-29,3262.3408203125,3285.46875,3116.199951171875,3215.428955078125,3215.428955078125,15032246816
+2024-04-30,3215.381103515625,3249.37841796875,2918.228759765625,3012.286865234375,3012.286865234375,18266894653
+2024-05-01,3011.015625,3020.17333984375,2815.92333984375,2969.78466796875,2969.78466796875,20005057445
+2024-05-02,2969.79443359375,3015.05029296875,2894.329833984375,2988.16845703125,2988.16845703125,13163903903
+2024-05-03,2988.134521484375,3127.1552734375,2960.18212890625,3103.5419921875,3103.5419921875,12862183229
+2024-05-04,3103.61962890625,3167.541259765625,3096.267578125,3117.576416015625,3117.576416015625,8283229638
+2024-05-05,3117.636962890625,3170.05517578125,3075.586181640625,3137.2490234375,3137.2490234375,8783447639
+2024-05-06,3137.51025390625,3220.15234375,3048.238525390625,3062.728759765625,3062.728759765625,13008587255
+2024-05-07,3062.7509765625,3129.081298828125,3003.013671875,3006.5771484375,3006.5771484375,11743187337
+2024-05-08,3006.315673828125,3037.196044921875,2938.47265625,2973.6572265625,2973.6572265625,11791662158
+2024-05-09,2973.9716796875,3057.958251953125,2951.223876953125,3036.0205078125,3036.0205078125,10861947179
+2024-05-10,3036.231201171875,3052.7294921875,2881.000732421875,2909.791259765625,2909.791259765625,12278653601
+2024-05-11,2909.845458984375,2942.1787109375,2888.083251953125,2911.60205078125,2911.60205078125,6795916454
+2024-05-12,2911.658203125,2953.04736328125,2902.201904296875,2928.701904296875,2928.701904296875,5908941395
+2024-05-13,2928.81396484375,2994.869140625,2865.134521484375,2949.359619140625,2949.359619140625,13352264795
+2024-05-14,2949.213134765625,2959.546630859375,2863.5458984375,2881.157958984375,2881.157958984375,12444516140
+2024-05-15,2881.224609375,3041.602294921875,2864.7353515625,3037.056640625,3037.056640625,14666902956
+2024-05-16,3036.01416015625,3041.80712890625,2925.08740234375,2945.131103515625,2945.131103515625,13035465176
+2024-05-17,2945.136962890625,3120.3017578125,2934.112548828125,3094.11865234375,3094.11865234375,14449438097
+2024-05-18,3094.553466796875,3146.79052734375,3087.704345703125,3122.948974609375,3122.948974609375,9407051320
+2024-05-19,3122.82470703125,3137.1484375,3056.75439453125,3071.843017578125,3071.843017578125,8747800800
+2024-05-20,3071.85888671875,3690.805908203125,3050.2978515625,3663.85546875,3663.85546875,31228143948
+2024-05-21,3663.01123046875,3837.372802734375,3628.096435546875,3789.312744140625,3789.312744140625,37643853967
+2024-05-22,3789.372802734375,3810.948486328125,3655.0751953125,3737.2177734375,3737.2177734375,25155809461
+2024-05-23,3737.178466796875,3943.553955078125,3552.642578125,3776.92724609375,3776.92724609375,45623656317
+2024-05-24,3776.992431640625,3825.12255859375,3631.990234375,3726.9345703125,3726.9345703125,22257061429
+2024-05-25,3726.9755859375,3776.006591796875,3710.5283203125,3749.236572265625,3749.236572265625,10000027764
+2024-05-26,3749.179931640625,3879.470703125,3732.02294921875,3825.8974609375,3825.8974609375,14650794791
+2024-05-27,3826.127197265625,3973.556396484375,3821.930419921875,3892.0068359375,3892.0068359375,18949181813
+2024-05-28,3892.096923828125,3924.895751953125,3771.2138671875,3840.25634765625,3840.25634765625,19846044324
+2024-05-29,3840.235107421875,3880.6484375,3742.041259765625,3763.196533203125,3763.196533203125,17411416736
+2024-05-30,3763.357666015625,3823.643310546875,3702.263671875,3746.849609375,3746.849609375,15065849797
+2024-05-31,3746.861572265625,3843.857666015625,3723.835205078125,3760.026611328125,3760.026611328125,15290700646
+2024-06-01,3759.88427734375,3829.294677734375,3749.840087890625,3813.198974609375,3813.198974609375,8661024535
+2024-06-02,3813.275634765625,3834.911865234375,3752.41455078125,3780.89599609375,3780.89599609375,11126903059
+2024-06-03,3780.854248046875,3848.60302734375,3758.919921875,3766.38916015625,3766.38916015625,14082454300
+2024-06-04,3766.476318359375,3831.364990234375,3738.13427734375,3812.515869140625,3812.515869140625,13331489271
+2024-06-05,3812.560791015625,3887.48583984375,3778.65576171875,3864.260986328125,3864.260986328125,15480034434
+2024-06-06,3864.263427734375,3878.05224609375,3761.775390625,3811.60595703125,3811.60595703125,13606583873
+2024-06-07,3811.666015625,3838.4521484375,3615.2802734375,3678.629150390625,3678.629150390625,18220286186
+2024-06-08,3677.400390625,3707.497314453125,3669.637939453125,3680.949951171875,3680.949951171875,9096091805
+2024-06-09,3680.93603515625,3719.36767578125,3668.12353515625,3705.90380859375,3705.90380859375,7910768788
+2024-06-10,3705.877197265625,3711.4287109375,3648.16455078125,3666.717529296875,3666.717529296875,10377300126
+2024-06-11,3666.35888671875,3669.890869140625,3434.7490234375,3498.33056640625,3498.33056640625,19184721538
+2024-06-12,3497.89697265625,3652.4921875,3463.784912109375,3559.61767578125,3559.61767578125,17142905351
+2024-06-13,3559.725341796875,3559.725341796875,3431.33349609375,3469.28125,3469.28125,14472382154
+2024-06-14,3467.969970703125,3528.602294921875,3366.223876953125,3480.27197265625,3480.27197265625,15793876596
+2024-06-15,3479.78564453125,3589.887451171875,3473.45263671875,3565.549560546875,3565.549560546875,12733651076
+2024-06-16,3566.761962890625,3648.093017578125,3541.534423828125,3620.5634765625,3620.5634765625,9878388158
+2024-06-17,3622.383544921875,3634.285400390625,3468.14892578125,3511.37890625,3511.37890625,17838856988
+2024-06-18,3510.565185546875,3514.17724609375,3371.59033203125,3483.681396484375,3483.681396484375,21022514455
+2024-06-19,3482.350830078125,3583.320068359375,3466.48095703125,3559.347412109375,3559.347412109375,15275373778
+2024-06-20,3559.347412109375,3623.886474609375,3485.4599609375,3511.0869140625,3511.0869140625,16115123753
+2024-06-21,3511.268310546875,3542.957275390625,3447.935546875,3516.07568359375,3516.07568359375,15933353456
+2024-06-22,3516.55126953125,3519.49755859375,3477.169921875,3494.8134765625,3494.8134765625,7423703673
+2024-06-23,3494.953857421875,3519.324951171875,3408.5830078125,3418.61181640625,3418.61181640625,9418141333
+2024-06-24,3418.783203125,3430.698974609375,3244.241455078125,3350.25634765625,3350.25634765625,23137744903
+2024-06-25,3350.5556640625,3422.21337890625,3335.556884765625,3395.029052734375,3395.029052734375,13235546063
+2024-06-26,3394.373291015625,3421.509521484375,3328.390625,3369.477294921875,3369.477294921875,11694054195
+2024-06-27,3368.88623046875,3470.923095703125,3362.2646484375,3444.800537109375,3444.800537109375,11771834016
+2024-06-28,3445.498779296875,3482.95751953125,3363.4375,3373.635986328125,3373.635986328125,12861158844
+2024-06-29,3373.68994140625,3401.730224609375,3369.552734375,3372.9677734375,3372.9677734375,6584792001
+2024-06-30,3373.07568359375,3453.21142578125,3352.284423828125,3432.88916015625,3432.88916015625,8396416013
+2024-07-01,3432.607421875,3513.310791015625,3425.3232421875,3440.341552734375,3440.341552734375,12281551839
+2024-07-02,3439.38134765625,3459.761474609375,3399.026123046875,3416.354736328125,3416.354736328125,9421757718
+2024-07-03,3416.2548828125,3426.332275390625,3254.521240234375,3292.916748046875,3292.916748046875,16121324440
+2024-07-04,3291.81787109375,3309.20361328125,3054.52197265625,3054.52197265625,3054.52197265625,20252514386
+2024-07-05,3057.833251953125,3106.152587890625,2826.014404296875,2981.5986328125,2981.5986328125,31131942647
+2024-07-06,2981.988037109375,3080.107421875,2957.395751953125,3069.3779296875,3069.3779296875,11586293705
+2024-07-07,3067.405029296875,3072.814453125,2923.959228515625,2929.38720703125,2929.38720703125,10857947538
+2024-07-08,2929.861572265625,3090.66455078125,2826.481689453125,3018.73193359375,3018.73193359375,22627377457
+2024-07-09,3018.80322265625,3105.800537109375,3005.522216796875,3064.032958984375,3064.032958984375,15269945822
+2024-07-10,3066.13720703125,3148.407470703125,3026.6083984375,3102.21875,3102.21875,14578679176
+2024-07-11,3101.335205078125,3208.9384765625,3057.21923828125,3100.330810546875,3100.330810546875,15230095766
+2024-07-12,3099.989990234375,3154.6015625,3048.508056640625,3134.15869140625,3134.15869140625,12751638331
+2024-07-13,3134.550537109375,3199.989501953125,3115.080322265625,3177.19873046875,3177.19873046875,8565105946
+2024-07-14,3176.741455078125,3266.487548828125,3166.43115234375,3244.0791015625,3244.0791015625,10517709666
+2024-07-15,3246.131591796875,3494.098388671875,3235.776123046875,3489.552734375,3489.552734375,18305490390
+2024-07-16,3486.14404296875,3498.218994140625,3351.77978515625,3443.513427734375,3443.513427734375,20446664416
+2024-07-17,3446.73681640625,3516.104248046875,3379.099609375,3388.75244140625,3388.75244140625,16739123962
+2024-07-18,3388.030029296875,3488.715576171875,3374.990478515625,3426.258544921875,3426.258544921875,15035622003
+2024-07-19,3425.90869140625,3540.58837890625,3377.877685546875,3505.73486328125,3505.73486328125,17705629736
+2024-07-20,3505.721435546875,3539.904296875,3482.489013671875,3519.29541015625,3519.29541015625,10360198325
+2024-07-21,3519.426513671875,3546.619140625,3415.44384765625,3536.60546875,3536.60546875,13845913681
+2024-07-22,3536.627197265625,3560.075439453125,3425.795654296875,3440.419921875,3440.419921875,18723199034
+2024-07-23,3440.768310546875,3539.53173828125,3395.4208984375,3481.995849609375,3481.995849609375,24468405650
+2024-07-24,3482.15185546875,3487.653076171875,3304.039306640625,3336.33935546875,3336.33935546875,16040945448
+2024-07-25,3336.3623046875,3341.4384765625,3088.764404296875,3174.42724609375,3174.42724609375,25293745810
+2024-07-26,3174.051025390625,3285.760986328125,3172.777099609375,3275.951416015625,3275.951416015625,15993893521
+2024-07-27,3275.8916015625,3327.426513671875,3195.356689453125,3247.60791015625,3247.60791015625,15198233287
+2024-07-28,3247.50732421875,3283.152099609375,3201.76318359375,3271.464599609375,3271.464599609375,8959236446
+2024-07-29,3271.453369140625,3396.625732421875,3257.715576171875,3320.539306640625,3320.539306640625,18334852719
+2024-07-30,3320.63525390625,3365.322509765625,3235.760009765625,3278.667724609375,3278.667724609375,14045773047
+2024-07-31,3278.6865234375,3347.636474609375,3216.07177734375,3231.295654296875,3231.295654296875,16135380637
+2024-08-01,3231.248779296875,3241.77734375,3078.5439453125,3201.564453125,3201.564453125,20217639556
+2024-08-02,3201.599365234375,3214.527099609375,2965.73388671875,2986.01318359375,2986.01318359375,21400241741
+2024-08-03,2985.950927734375,3015.296142578125,2861.177490234375,2903.3857421875,2903.3857421875,17844091431
+2024-08-04,2903.088623046875,2931.4716796875,2639.566650390625,2686.39892578125,2686.39892578125,21139601426
+2024-08-05,2686.027587890625,2695.88671875,2122.546142578125,2417.206298828125,2417.206298828125,67668132244
+2024-08-06,2417.269775390625,2553.5810546875,2416.527099609375,2458.723876953125,2458.723876953125,26041995921
+2024-08-07,2458.989013671875,2551.560791015625,2312.168701171875,2336.58935546875,2336.58935546875,24264218606
+2024-08-08,2336.9150390625,2721.95458984375,2322.529541015625,2683.352783203125,2683.352783203125,23468291180
+2024-08-09,2683.719970703125,2706.451171875,2555.2294921875,2599.5986328125,2599.5986328125,17907141655
+2024-08-10,2599.582275390625,2642.92578125,2580.661865234375,2610.02294921875,2610.02294921875,9361014219
+2024-08-11,2609.9697265625,2718.797607421875,2544.1748046875,2553.252197265625,2553.252197265625,13595441987
+2024-08-12,2553.49658203125,2749.135009765625,2513.39404296875,2724.431884765625,2724.431884765625,21653090666
+2024-08-13,2724.303466796875,2737.990478515625,2613.80126953125,2703.671875,2703.671875,16383053029
+2024-08-14,2703.5869140625,2775.281005859375,2636.705322265625,2662.914794921875,2662.914794921875,15825365408
+2024-08-15,2662.885498046875,2675.314453125,2518.670654296875,2570.087646484375,2570.087646484375,16345801912
+2024-08-16,2570.085205078125,2629.383544921875,2553.071533203125,2593.1865234375,2593.1865234375,13275561555
+2024-08-17,2593.1669921875,2626.6728515625,2588.78515625,2614.546875,2614.546875,6676568717
+2024-08-18,2614.109619140625,2684.031005859375,2596.735107421875,2613.357177734375,2613.357177734375,9207267415
+2024-08-19,2612.718505859375,2648.284423828125,2566.401123046875,2637.306396484375,2637.306396484375,11968963282
+2024-08-20,2637.306396484375,2695.913818359375,2556.74755859375,2573.10693359375,2573.10693359375,13249483464
+2024-08-21,2573.10888671875,2662.953369140625,2538.65771484375,2631.3955078125,2631.3955078125,12766015263
+2024-08-22,2630.8642578125,2644.82373046875,2587.110595703125,2622.951416015625,2622.951416015625,10723280428
+2024-08-23,2622.916015625,2799.329833984375,2622.5810546875,2764.447021484375,2764.447021484375,16857181970
+2024-08-24,2765.4814453125,2820.0205078125,2737.776611328125,2769.3896484375,2769.3896484375,11765811307
+2024-08-25,2769.09814453125,2793.012939453125,2736.0888671875,2749.15771484375,2749.15771484375,9375535539
+2024-08-26,2749.24755859375,2763.004150390625,2668.88671875,2681.340576171875,2681.340576171875,12282035835
+2024-08-27,2681.622802734375,2700.15283203125,2401.175048828125,2458.7265625,2458.7265625,18028996056
+2024-08-28,2458.90478515625,2553.820068359375,2422.293701171875,2528.41552734375,2528.41552734375,20359545410
+2024-08-29,2528.3623046875,2595.97705078125,2507.50244140625,2528.792724609375,2528.792724609375,13946434277
+2024-08-30,2528.732177734375,2539.915283203125,2432.83447265625,2525.822021484375,2525.822021484375,15526218255
+2024-08-31,2525.859130859375,2532.389892578125,2493.70556640625,2513.393798828125,2513.393798828125,6646876013
+2024-09-01,2513.42431640625,2515.46728515625,2401.88916015625,2427.90234375,2427.90234375,11800443265
+2024-09-02,2427.973388671875,2563.0859375,2426.095947265625,2538.187255859375,2538.187255859375,12520444224
+2024-09-03,2538.16064453125,2552.802734375,2419.875244140625,2420.603759765625,2420.603759765625,11406800197
+2024-09-04,2420.1923828125,2488.91650390625,2313.26513671875,2448.97705078125,2448.97705078125,16709600747
+2024-09-05,2448.98681640625,2465.38525390625,2348.86328125,2367.737548828125,2367.737548828125,13632325040
+2024-09-06,2367.700927734375,2406.511962890625,2150.86328125,2223.87646484375,2223.87646484375,25825618367
+2024-09-07,2223.92919921875,2310.19482421875,2222.100830078125,2274.107177734375,2274.107177734375,11124608320
+2024-09-08,2274.437744140625,2332.359375,2243.911376953125,2297.29296875,2297.29296875,10718443487
+2024-09-09,2297.896240234375,2379.78662109375,2274.115478515625,2358.482177734375,2358.482177734375,15887712451
+2024-09-10,2358.497802734375,2398.50390625,2323.07177734375,2389.5810546875,2389.5810546875,12795818970
+2024-09-11,2389.603759765625,2389.71826171875,2279.0537109375,2339.841552734375,2339.841552734375,15355180967
+2024-09-12,2339.8408203125,2390.186767578125,2316.15771484375,2361.78173828125,2361.78173828125,12162634681
+2024-09-13,2361.740966796875,2462.802978515625,2338.14404296875,2441.607177734375,2441.607177734375,13759640866
+2024-09-14,2441.580810546875,2442.632080078125,2386.979736328125,2418.595703125,2418.595703125,8170291680
+2024-09-15,2418.26611328125,2430.38330078125,2286.628173828125,2320.897216796875,2320.897216796875,10155470375
+2024-09-16,2320.89453125,2334.789794921875,2253.715087890625,2295.28369140625,2295.28369140625,16819033263
+2024-09-17,2295.284423828125,2392.149169921875,2263.79296875,2341.707763671875,2341.707763671875,15356783863
+2024-09-18,2341.73291015625,2369.72900390625,2278.66455078125,2369.72900390625,2369.72900390625,18159056422
+2024-09-19,2369.374755859375,2492.20458984375,2369.374755859375,2464.752197265625,2464.752197265625,18437147349
+2024-09-20,2464.7822265625,2571.99267578125,2439.3779296875,2561.072021484375,2561.072021484375,19112788620
+2024-09-21,2560.879638671875,2621.62255859375,2530.837890625,2615.857177734375,2615.857177734375,10797825021
+2024-09-22,2615.84814453125,2632.039306640625,2528.522216796875,2582.862548828125,2582.862548828125,13180663011
+2024-09-23,2582.77490234375,2701.677734375,2541.910400390625,2648.54638671875,2648.54638671875,19912841456
+2024-09-24,2648.482177734375,2671.27587890625,2593.152099609375,2654.35498046875,2654.35498046875,16658812503
+2024-09-25,2654.361572265625,2672.4619140625,2557.724365234375,2579.388671875,2579.388671875,14119729962
+2024-09-26,2579.217529296875,2665.99267578125,2559.954345703125,2632.199951171875,2632.199951171875,17336033595
+2024-09-27,2632.241943359375,2728.067626953125,2616.950927734375,2695.900634765625,2695.900634765625,17023020294
+2024-09-28,2695.81591796875,2704.9287109375,2652.25048828125,2677.5390625,2677.5390625,10252590559
+2024-09-29,2677.628662109375,2683.44580078125,2635.5849609375,2659.346923828125,2659.346923828125,11126215671
+2024-09-30,2659.292724609375,2662.489013671875,2576.97607421875,2603.062744140625,2603.062744140625,17826446789
+2024-10-01,2603.26416015625,2657.615478515625,2415.07861328125,2448.921142578125,2448.921142578125,25482371785
+2024-10-02,2448.877197265625,2498.121337890625,2354.539306640625,2365.231689453125,2365.231689453125,20148256472
+2024-10-03,2365.213623046875,2402.862548828125,2311.02783203125,2349.791259765625,2349.791259765625,18051447791
+2024-10-04,2349.73291015625,2440.242431640625,2339.870849609375,2414.7939453125,2414.7939453125,14879264082
+2024-10-05,2414.84716796875,2427.517578125,2390.844482421875,2415.6318359375,2415.6318359375,8152969183
+2024-10-06,2415.53173828125,2456.630615234375,2407.099365234375,2439.957763671875,2439.957763671875,8458690205
+2024-10-07,2439.94482421875,2520.40625,2405.13427734375,2421.796630859375,2421.796630859375,17414044416
+2024-10-08,2421.98095703125,2464.12744140625,2400.5107421875,2439.8408203125,2439.8408203125,14067361080
+2024-10-09,2439.840087890625,2470.9130859375,2350.946533203125,2368.283447265625,2368.283447265625,14954047093
+2024-10-10,2368.273193359375,2417.2880859375,2329.78466796875,2383.85791015625,2383.85791015625,15327769940
+2024-10-11,2383.940185546875,2470.395751953125,2380.504638671875,2436.513427734375,2436.513427734375,13489061564
+2024-10-12,2436.515625,2488.23779296875,2434.202880859375,2476.523193359375,2476.523193359375,9372169184
+2024-10-13,2476.520263671875,2484.12939453125,2436.9697265625,2467.677001953125,2467.677001953125,9189490605
+2024-10-14,2467.6474609375,2652.8818359375,2443.552978515625,2628.89990234375,2628.89990234375,21434687898
+2024-10-15,2629.017578125,2685.166748046875,2537.94091796875,2606.02197265625,2606.02197265625,22003780898
+2024-10-16,2606.01953125,2644.854248046875,2589.60693359375,2611.10205078125,2611.10205078125,17012396419
+2024-10-17,2611.192138671875,2646.8740234375,2577.305908203125,2604.2734375,2604.2734375,15150712321
+2024-10-18,2604.814453125,2674.371826171875,2595.958984375,2641.55224609375,2641.55224609375,17043738652
+2024-10-19,2641.48828125,2661.872802734375,2631.656982421875,2648.656982421875,2648.656982421875,8557834553
+2024-10-20,2648.665771484375,2756.436767578125,2635.94580078125,2746.364013671875,2746.364013671875,14559296242
+2024-10-21,2746.3056640625,2765.549560546875,2655.29443359375,2665.712158203125,2665.712158203125,17328615363
+2024-10-22,2665.65673828125,2669.7900390625,2605.61865234375,2620.197509765625,2620.197509765625,15541911074
+2024-10-23,2620.088623046875,2624.450439453125,2457.169921875,2509.098876953125,2509.098876953125,17876984551
+2024-10-24,2523.60693359375,2559.1513671875,2506.722900390625,2534.49853515625,2534.49853515625,16128627601
+2024-10-25,2534.454833984375,2563.734130859375,2381.45068359375,2435.93408203125,2435.93408203125,22560233078
+2024-10-26,2436.050048828125,2503.23046875,2427.46142578125,2479.603271484375,2479.603271484375,13597102184
+2024-10-27,2479.93701171875,2523.17138671875,2462.27197265625,2505.940673828125,2505.940673828125,9801434566
+2024-10-28,2505.590576171875,2587.43017578125,2470.268310546875,2565.34814453125,2565.34814453125,18971841402
+2024-10-29,2565.41796875,2680.054443359375,2560.15380859375,2637.95751953125,2637.95751953125,22185845095
+2024-10-30,2637.64013671875,2720.271484375,2600.609619140625,2657.37255859375,2657.37255859375,22382690746
+2024-10-31,2657.213134765625,2667.5595703125,2501.572265625,2515.79931640625,2515.79931640625,19760409505
+2024-11-01,2515.870361328125,2583.777099609375,2467.8193359375,2511.885498046875,2511.885498046875,20215438328
+2024-11-02,2512.208251953125,2522.360595703125,2471.95556640625,2491.068603515625,2491.068603515625,9639457439
+2024-11-03,2491.094482421875,2495.4365234375,2411.3984375,2456.42529296875,2456.42529296875,15667779706
+2024-11-04,2456.09521484375,2488.350341796875,2359.578125,2397.0263671875,2397.0263671875,17110200696
+2024-11-05,2397.036376953125,2478.618896484375,2380.601318359375,2422.650634765625,2422.650634765625,17894057485
+2024-11-06,2422.539306640625,2743.964111328125,2421.81298828125,2724.169189453125,2724.169189453125,41887574364
+2024-11-07,2724.005859375,2918.744384765625,2701.5908203125,2895.58544921875,2895.58544921875,35352318438
+2024-11-08,2895.597900390625,2983.744873046875,2889.484375,2962.296630859375,2962.296630859375,32303261101
+2024-11-09,2962.791015625,3156.3662109375,2957.182373046875,3131.14453125,3131.14453125,29210133088
+2024-11-10,3130.729248046875,3249.9140625,3073.248779296875,3191.331298828125,3191.331298828125,47418730187
+2024-11-11,3191.656982421875,3389.529296875,3109.76953125,3374.81298828125,3374.81298828125,55417771668
+2024-11-12,3375.15478515625,3444.154052734375,3211.198486328125,3246.25732421875,3246.25732421875,56686078066
+2024-11-13,3244.543212890625,3337.877197265625,3121.666015625,3192.595947265625,3192.595947265625,52010205682
+2024-11-14,3192.5205078125,3240.270751953125,3032.971923828125,3058.94873046875,3058.94873046875,35743352141
+2024-11-15,3059.526123046875,3130.703857421875,3016.14404296875,3103.04052734375,3103.04052734375,32701369872
+2024-11-16,3089.739990234375,3218.089599609375,3073.286376953125,3133.27392578125,3133.27392578125,26650658846
+2024-11-17,3133.306640625,3160.152587890625,3039.246826171875,3075.66162109375,3075.66162109375,28348163224
+2024-11-18,3075.722900390625,3225.130615234375,3052.4912109375,3207.8564453125,3207.8564453125,35445557613
+2024-11-19,3208.25048828125,3222.00439453125,3070.36279296875,3111.384033203125,3111.384033203125,29823634432
+2024-11-20,3111.116943359375,3159.949462890625,3032.603271484375,3072.18798828125,3072.18798828125,29785491216
+2024-11-21,3072.05517578125,3388.54296875,3035.8466796875,3361.053955078125,3361.053955078125,51619069348
+2024-11-22,3360.654296875,3428.46044921875,3262.808837890625,3331.600830078125,3331.600830078125,36775716442
+2024-11-23,3331.6455078125,3499.370849609375,3317.65478515625,3396.223388671875,3396.223388671875,38835184688
+2024-11-24,3396.99951171875,3451.80224609375,3288.430908203125,3363.659912109375,3363.659912109375,27901454185
+2024-11-25,3364.6015625,3545.27880859375,3304.093994140625,3413.5439453125,3413.5439453125,51544793988
+2024-11-26,3412.950927734375,3461.29296875,3255.54296875,3326.517333984375,3326.517333984375,39902959158
+2024-11-27,3326.029052734375,3687.009033203125,3303.56787109375,3657.249267578125,3657.249267578125,43383987191
+2024-11-28,3656.609619140625,3664.878173828125,3531.87060546875,3579.8115234375,3579.8115234375,32362724276
+2024-11-29,3579.91064453125,3647.264404296875,3538.44677734375,3593.494384765625,3593.494384765625,27622629486
+2024-11-30,3593.59814453125,3739.934814453125,3572.254150390625,3705.705322265625,3705.705322265625,30670867436
+2024-12-01,3706.619873046875,3747.455322265625,3663.234130859375,3711.1650390625,3711.1650390625,28018113530
+2024-12-02,3710.495361328125,3761.343017578125,3557.252197265625,3644.198486328125,3644.198486328125,47284967570
+2024-12-03,3643.7421875,3670.2197265625,3504.226318359375,3620.711669921875,3620.711669921875,36839829742
+2024-12-04,3620.03759765625,3895.17431640625,3617.74462890625,3841.3310546875,3841.3310546875,56799745752
+2024-12-05,3840.844482421875,3956.54150390625,3683.4208984375,3811.00830078125,3811.00830078125,60568296606
+2024-12-06,3792.20849609375,4093.172119140625,3782.681396484375,4005.810546875,4005.810546875,52853668566
+2024-12-07,4006.02880859375,4029.452880859375,3974.17626953125,4002.692626953125,4002.692626953125,22574636761
+2024-12-08,4007.690673828125,4018.0,3927.85400390625,4005.70458984375,4005.70458984375,20943378971
+2024-12-09,4006.101806640625,4008.77783203125,3525.23291015625,3718.6904296875,3718.6904296875,57029832059
+2024-12-10,3719.00048828125,3780.75341796875,3520.365234375,3631.833740234375,3631.833740234375,58416417599
+2024-12-11,3631.276123046875,3850.765380859375,3567.56640625,3832.822021484375,3832.822021484375,35968053196
+2024-12-12,3833.172119140625,3987.005859375,3800.0908203125,3883.1015625,3883.1015625,42971675764
+2024-12-13,3883.030029296875,3967.395263671875,3855.023681640625,3911.205322265625,3911.205322265625,34895127659
+2024-12-14,3910.847900390625,3943.278076171875,3826.761962890625,3868.4052734375,3868.4052734375,28756190559
+2024-12-15,3868.441162109375,3971.498046875,3832.0966796875,3951.941162109375,3951.941162109375,25069616984
+2024-12-16,3951.65283203125,4106.95556640625,3882.705322265625,3987.48095703125,3987.48095703125,46536359669
+2024-12-17,3987.333984375,4040.337890625,3849.28662109375,3886.76611328125,3886.76611328125,35418700472
+2024-12-18,3886.886962890625,3902.715576171875,3617.840576171875,3618.791259765625,3618.791259765625,48946681636
+2024-12-19,3619.58203125,3717.662353515625,3330.87255859375,3417.927978515625,3417.927978515625,58879190250
+2024-12-20,3417.93017578125,3496.327392578125,3098.20361328125,3472.553466796875,3472.553466796875,66383827229
+2024-12-21,3472.589111328125,3552.921630859375,3293.505615234375,3337.222412109375,3337.222412109375,31579389836
+2024-12-22,3336.998779296875,3398.657470703125,3219.294921875,3277.53515625,3277.53515625,24780768375
+2024-12-23,3277.51416015625,3461.52783203125,3217.36865234375,3415.785400390625,3415.785400390625,34496081389
+2024-12-24,3415.738037109375,3535.857666015625,3355.609130859375,3492.0498046875,3492.0498046875,23083678195
+2024-12-25,3491.95751953125,3542.833740234375,3440.09716796875,3493.2353515625,3493.2353515625,17651873225
+2024-12-26,3493.30419921875,3512.6044921875,3302.306396484375,3331.225830078125,3331.225830078125,22247726776
+2024-12-27,3331.0537109375,3436.710693359375,3302.57568359375,3328.9169921875,3328.9169921875,24091627403
+2024-12-28,3328.774658203125,3419.920166015625,3318.033935546875,3397.90234375,3397.90234375,14305648523
+2024-12-29,3397.862548828125,3406.6484375,3321.664794921875,3349.513427734375,3349.513427734375,13440907792
+2024-12-30,3349.5859375,3428.52734375,3298.804443359375,3356.392578125,3356.392578125,26981583962
+2024-12-31,3356.394775390625,3444.396728515625,3311.41259765625,3332.53173828125,3332.53173828125,20845452085
+2025-01-01,3332.406494140625,3366.531494140625,3310.255859375,3353.504150390625,3353.504150390625,14195410493
+2025-01-02,3353.412109375,3493.4482421875,3348.35205078125,3451.392578125,3451.392578125,22243574698
+2025-01-03,3451.680908203125,3627.0556640625,3421.83154296875,3605.009765625,3605.009765625,21877299255
+2025-01-04,3605.20068359375,3669.19677734375,3574.326904296875,3657.706787109375,3657.706787109375,16060610759
+2025-01-05,3657.7431640625,3673.81298828125,3594.616943359375,3634.103759765625,3634.103759765625,12830306908
+2025-01-06,3634.11376953125,3743.941650390625,3611.21435546875,3688.611328125,3688.611328125,23973574043
+2025-01-07,3688.34130859375,3701.10693359375,3358.08984375,3381.577392578125,3381.577392578125,32235312545
+2025-01-08,3381.615478515625,3413.682861328125,3209.214599609375,3326.329345703125,3326.329345703125,34337730882
+2025-01-09,3326.359619140625,3355.8623046875,3159.384033203125,3219.4306640625,3219.4306640625,28815726276
+2025-01-10,3219.49658203125,3320.50048828125,3196.1103515625,3267.489990234375,3267.489990234375,26503845190
+2025-01-11,3267.5224609375,3317.654296875,3219.69873046875,3282.2177734375,3282.2177734375,11772144561
+2025-01-12,3282.150390625,3298.018310546875,3224.510498046875,3265.951171875,3265.951171875,11647743556
+2025-01-13,3266.095458984375,3335.193603515625,2920.5927734375,3135.499755859375,3135.499755859375,39911742769
+2025-01-14,3135.670166015625,3254.75146484375,3126.805908203125,3223.6845703125,3223.6845703125,22847737224
+2025-01-15,3223.6845703125,3473.1015625,3186.139892578125,3450.53759765625,3450.53759765625,25991614661
+2025-01-16,3450.30517578125,3458.1806640625,3265.67578125,3308.34521484375,3308.34521484375,26395516475
+2025-01-17,3308.191162109375,3525.54345703125,3307.31103515625,3474.107177734375,3474.107177734375,28200207229
+2025-01-18,3473.563720703125,3493.06005859375,3228.333740234375,3305.78955078125,3305.78955078125,32420094038
+2025-01-19,3305.39794921875,3444.20654296875,3127.623046875,3208.96435546875,3208.96435546875,57242875399
+2025-01-20,3208.933837890625,3444.28271484375,3147.52294921875,3278.035400390625,3278.035400390625,52383187336
+2025-01-21,3278.43603515625,3365.778076171875,3202.49267578125,3327.40625,3327.40625,32804001146
+2025-01-22,3327.2373046875,3364.74609375,3223.385986328125,3240.224609375,3240.224609375,22171220981
+2025-01-23,3240.475341796875,3346.732421875,3184.06689453125,3334.714111328125,3334.714111328125,32419520084
+2025-01-24,3334.808349609375,3424.89990234375,3277.3232421875,3309.554931640625,3309.554931640625,25578325671
+2025-01-25,3309.711669921875,3349.29833984375,3270.273193359375,3317.26953125,3317.26953125,13744316078
+2025-01-26,3317.29150390625,3359.3125,3233.922119140625,3236.13427734375,3236.13427734375,14471528757
+2025-01-27,3235.855224609375,3250.396484375,3024.091552734375,3178.92041015625,3178.92041015625,39412486482
+2025-01-28,3179.0869140625,3222.7373046875,3040.09228515625,3077.112548828125,3077.112548828125,20718206194
+2025-01-29,3076.380126953125,3177.98046875,3055.181640625,3112.9990234375,3112.9990234375,22727786058
+2025-01-30,3113.289794921875,3282.986328125,3093.123779296875,3247.780029296875,3247.780029296875,19958405782
+2025-01-31,3247.8671875,3437.569091796875,3214.935546875,3298.26513671875,3298.26513671875,30128115902
+2025-02-01,3298.822265625,3329.6552734375,3103.9189453125,3118.32861328125,3118.32861328125,19917507079
+2025-02-02,3118.611572265625,3161.894287109375,2755.474609375,2868.69287109375,2868.69287109375,42060930305
+2025-02-03,2868.07861328125,2919.477294921875,2159.280517578125,2884.566650390625,2884.566650390625,92453553253
+2025-02-04,2883.818359375,2888.25,2636.165771484375,2735.05126953125,2735.05126953125,48795275985
+2025-02-05,2735.225830078125,2824.400146484375,2701.10498046875,2787.779052734375,2787.779052734375,31960764447
+2025-02-06,2787.65869140625,2857.14208984375,2662.44580078125,2688.40087890625,2688.40087890625,29500645692
+2025-02-07,2688.8974609375,2798.02880859375,2564.96826171875,2622.211181640625,2622.211181640625,29526663418
+2025-02-08,2623.001953125,2665.484619140625,2591.778564453125,2632.308349609375,2632.308349609375,17059263074
+2025-02-09,2632.578125,2695.222412109375,2530.435791015625,2628.72119140625,2628.72119140625,17517088276
+2025-02-10,2628.650146484375,2692.80859375,2564.0185546875,2661.166748046875,2661.166748046875,19414208113
+2025-02-11,2661.315673828125,2724.90234375,2565.397216796875,2602.781982421875,2602.781982421875,21156550492
+2025-02-12,2602.828125,2794.867431640625,2551.174560546875,2736.902099609375,2736.902099609375,26919387954
+2025-02-13,2737.028564453125,2756.443359375,2615.667724609375,2675.902587890625,2675.902587890625,19481004625
+2025-02-14,2675.939453125,2790.023681640625,2666.26806640625,2726.091552734375,2726.091552734375,17732289901
+2025-02-15,2726.07470703125,2738.68115234375,2668.53173828125,2693.559814453125,2693.559814453125,10803019357
+2025-02-16,2693.5625,2724.096435546875,2655.297607421875,2663.31591796875,2663.31591796875,10593602117
+2025-02-17,2663.2294921875,2848.7841796875,2640.18212890625,2743.19970703125,2743.19970703125,24170425078
+2025-02-18,2743.02294921875,2754.6767578125,2606.900390625,2669.3388671875,2669.3388671875,23004152928
+2025-02-19,2669.21337890625,2735.917724609375,2656.375732421875,2715.77099609375,2715.77099609375,15272401903
+2025-02-20,2715.6826171875,2770.030517578125,2708.216064453125,2740.386474609375,2740.386474609375,15917259320
+2025-02-21,2740.022216796875,2842.8271484375,2616.91943359375,2659.655517578125,2659.655517578125,31441524621
+2025-02-22,2660.035888671875,2797.057861328125,2653.867431640625,2764.029296875,2764.029296875,16403164397
+2025-02-23,2764.031005859375,2850.6103515625,2746.773681640625,2821.310302734375,2821.310302734375,20493767269
+2025-02-24,2820.456298828125,2839.010009765625,2478.8994140625,2513.8212890625,2513.8212890625,29127380459
+2025-02-25,2514.2109375,2529.669189453125,2326.632080078125,2493.592529296875,2493.592529296875,40044790246
+2025-02-26,2493.381591796875,2503.422119140625,2255.054931640625,2331.45263671875,2331.45263671875,28815111323
+2025-02-27,2331.51025390625,2378.08740234375,2230.4482421875,2305.484375,2305.484375,24286213447
+2025-02-28,2305.56005859375,2310.94921875,2076.169921875,2237.9052734375,2237.9052734375,35737904667
+2025-03-01,2237.942138671875,2279.873046875,2144.090087890625,2216.643310546875,2216.643310546875,16135258239
+2025-03-02,2216.521728515625,2548.811767578125,2175.321533203125,2519.694580078125,2519.694580078125,34854193845
+2025-03-03,2519.531005859375,2522.316650390625,2097.076171875,2145.573974609375,2145.573974609375,31473561910
+2025-03-04,2145.65283203125,2220.358642578125,1996.767578125,2170.01513671875,2170.01513671875,33935738380
+2025-03-05,2169.98681640625,2272.79736328125,2156.099365234375,2241.977294921875,2241.977294921875,22105432727
+2025-03-06,2241.906494140625,2319.396240234375,2177.677001953125,2202.476806640625,2202.476806640625,18509069102
+2025-03-07,2202.498291015625,2254.232421875,2103.47265625,2138.987548828125,2138.987548828125,22425792863
+2025-03-08,2139.7978515625,2232.3271484375,2107.72802734375,2201.51025390625,2201.51025390625,10533204814
+2025-03-09,2201.708740234375,2210.313720703125,1991.1934814453125,2015.5091552734375,2015.5091552734375,16103964994
+2025-03-10,2015.430419921875,2150.706298828125,1812.766845703125,1861.1513671875,1861.1513671875,35005066442
+2025-03-11,1859.7777099609375,1961.7977294921875,1760.9417724609375,1919.844970703125,1919.844970703125,30898385863
+2025-03-12,1919.664794921875,1954.5711669921875,1832.01904296875,1908.982666015625,1908.982666015625,22898872951
+2025-03-13,1909.015380859375,1919.688232421875,1823.525390625,1862.9696044921875,1862.9696044921875,17977225564
+2025-03-14,1862.9979248046875,1945.0914306640625,1861.10595703125,1909.467529296875,1909.467529296875,12122715282
+2025-03-15,1909.528076171875,1955.2384033203125,1904.9656982421875,1937.3946533203125,1937.3946533203125,6456484591
+2025-03-16,1937.384765625,1940.474365234375,1863.489013671875,1887.43505859375,1887.43505859375,9292997638
+2025-03-17,1887.44921875,1951.6259765625,1880.484375,1927.0029296875,1927.0029296875,10436892087
+2025-03-18,1927.0057373046875,1935.1820068359375,1872.5089111328125,1932.54345703125,1932.54345703125,10170844746
+2025-03-19,1932.5445556640625,2068.764404296875,1928.24951171875,2057.7490234375,2057.7490234375,20065206266
+2025-03-20,2057.951171875,2067.483642578125,1952.2432861328125,1982.099853515625,1982.099853515625,13217865782
+2025-03-21,1981.85302734375,1994.8914794921875,1937.2115478515625,1964.8475341796875,1964.8475341796875,9708125480
+2025-03-22,1964.9404296875,2005.0411376953125,1964.27099609375,1980.037841796875,1980.037841796875,6117036512
+2025-03-23,1979.983642578125,2019.889404296875,1977.7093505859375,2005.2991943359375,2005.2991943359375,7522339707
+2025-03-24,2005.7183837890625,2101.9833984375,1978.7637939453125,2077.47900390625,2077.47900390625,14044912402
+2025-03-25,2078.568115234375,2096.518310546875,2038.64453125,2067.76416015625,2067.76416015625,11735658914
+2025-03-26,2067.5087890625,2078.369140625,1982.412353515625,2009.1893310546875,2009.1893310546875,13178523590
+2025-03-27,2008.9405517578125,2037.3961181640625,1987.7177734375,2002.357421875,2002.357421875,11593274543
+2025-03-28,2002.4105224609375,2015.454345703125,1863.0106201171875,1895.5029296875,1895.5029296875,18160526498
+2025-03-29,1895.5496826171875,1911.90087890625,1799.2008056640625,1827.3203125,1827.3203125,12194771785
+2025-03-30,1827.31103515625,1847.570556640625,1769.4127197265625,1806.2186279296875,1806.2186279296875,9854857162
+2025-03-31,1806.3165283203125,1852.5513916015625,1778.6922607421875,1823.47998046875,1823.47998046875,15765030938
+2025-04-01,1823.5623779296875,1926.302978515625,1820.350341796875,1905.491455078125,1905.491455078125,15001220420
+2025-04-02,1905.484619140625,1951.1802978515625,1782.76025390625,1795.313232421875,1795.313232421875,22593742104
+2025-04-03,1794.97607421875,1844.071044921875,1751.380859375,1815.63720703125,1815.63720703125,16450974373
+2025-04-04,1815.60986328125,1833.956787109375,1760.588623046875,1815.335205078125,1815.335205078125,18061720814
+2025-04-05,1815.344970703125,1826.298583984375,1767.5135498046875,1805.9732666015625,1805.9732666015625,6374712479
+2025-04-06,1805.9630126953125,1815.5748291015625,1539.43798828125,1576.72802734375,1576.72802734375,22154445576
+2025-04-07,1576.9498291015625,1634.0411376953125,1415.37353515625,1555.240966796875,1555.240966796875,46073959047
+2025-04-08,1554.93212890625,1617.33984375,1447.610107421875,1472.5531005859375,1472.5531005859375,21315312919
+2025-04-09,1472.6014404296875,1687.18798828125,1386.79931640625,1668.0400390625,1668.0400390625,39252195855
+2025-04-10,1668.2017822265625,1669.3941650390625,1474.9141845703125,1522.518798828125,1522.518798828125,21379604307
+2025-04-11,1522.4730224609375,1587.53857421875,1505.001953125,1567.1497802734375,1567.1497802734375,14871838813
+2025-04-12,1567.15576171875,1666.017578125,1546.819580078125,1643.528564453125,1643.528564453125,12110995013
+2025-04-13,1643.5010986328125,1648.2867431640625,1564.8388671875,1596.685791015625,1596.685791015625,13909890792
+2025-04-14,1596.8818359375,1689.8575439453125,1596.0865478515625,1622.7698974609375,1622.7698974609375,16518325094
+2025-04-15,1622.7718505859375,1659.836181640625,1585.2291259765625,1588.6324462890625,1588.6324462890625,13175452875
+2025-04-16,1589.031005859375,1610.7821044921875,1540.0338134765625,1578.1053466796875,1578.1053466796875,15339621551
+2025-04-17,1578.01416015625,1615.306884765625,1564.1956787109375,1582.54833984375,1582.54833984375,11312160796
+2025-04-18,1582.397216796875,1599.4168701171875,1573.9039306640625,1588.9246826171875,1588.9246826171875,7123507323
+2025-04-19,1588.9697265625,1629.051513671875,1585.4730224609375,1612.9228515625,1612.9228515625,7168138700
+2025-04-20,1612.966064453125,1618.436767578125,1566.6915283203125,1587.5142822265625,1587.5142822265625,7642784469
+2025-04-21,1587.4609375,1656.11962890625,1566.1474609375,1579.7344970703125,1579.7344970703125,15403785611
+2025-04-22,1579.815185546875,1773.63916015625,1542.0003662109375,1757.3316650390625,1757.3316650390625,23747917555
+2025-04-23,1757.196533203125,1829.7099609375,1746.924072265625,1796.104248046875,1796.104248046875,22904644756
+2025-04-24,1795.9794921875,1801.69140625,1724.74072265625,1769.8316650390625,1769.8316650390625,15207402759
+2025-04-25,1770.003662109375,1826.696044921875,1740.3319091796875,1786.634521484375,1786.634521484375,17459399281
+2025-04-26,1786.532958984375,1839.363037109375,1781.473876953125,1821.881103515625,1821.881103515625,11926379867
+2025-04-27,1822.175537109375,1856.44384765625,1785.902099609375,1792.864990234375,1792.864990234375,11321944113
+2025-04-28,1792.4461669921875,1827.4822998046875,1747.726806640625,1798.851806640625,1798.851806640625,17043640437
+2025-04-29,1798.9122314453125,1842.0330810546875,1782.28125,1799.1756591796875,1799.1756591796875,14734257744
+2025-04-30,1799.2091064453125,1816.68994140625,1736.1429443359375,1793.775390625,1793.775390625,14810431362
+2025-05-01,1794.041015625,1872.9395751953125,1793.151123046875,1839.2215576171875,1839.2215576171875,15861442721
+2025-05-02,1839.1748046875,1869.530029296875,1814.73046875,1842.7078857421875,1842.7078857421875,13570171872
+2025-05-03,1842.7181396484375,1848.246826171875,1812.815673828125,1833.8397216796875,1833.8397216796875,8344452620
+2025-05-04,1833.647216796875,1849.99853515625,1804.4951171875,1808.59423828125,1808.59423828125,8918979887
+2025-05-05,1808.7049560546875,1832.05078125,1783.3148193359375,1819.697509765625,1819.697509765625,11389336489
+2025-05-06,1819.7340087890625,1820.796630859375,1753.3154296875,1815.0875244140625,1815.0875244140625,13206516310
+2025-05-07,1815.0189208984375,1849.658447265625,1788.6873779296875,1811.606689453125,1811.606689453125,50540755039
+2025-05-08,1811.54638671875,2222.20556640625,1809.4569091796875,2206.5146484375,2206.5146484375,37777245241
+2025-05-09,2206.128173828125,2486.0068359375,2186.054443359375,2345.50732421875,2345.50732421875,43766026875
+2025-05-10,2345.760498046875,2597.54345703125,2320.235107421875,2582.422607421875,2582.422607421875,30265913403
+2025-05-11,2582.71044921875,2603.264404296875,2441.730712890625,2510.23779296875,2510.23779296875,26496368543
+2025-05-12,2510.289306640625,2620.897216796875,2411.594482421875,2496.397705078125,2496.397705078125,32121858921
+2025-05-13,2496.33740234375,2736.89013671875,2418.32568359375,2680.129638671875,2680.129638671875,33528741590
+2025-05-14,2680.26220703125,2721.949951171875,2549.68505859375,2610.063232421875,2610.063232421875,26602676588
+2025-05-15,2610.02783203125,2645.07421875,2482.212890625,2546.85693359375,2546.85693359375,26637688883
+2025-05-16,2547.058349609375,2645.60791015625,2532.027099609375,2536.297607421875,2536.297607421875,21298907763
+2025-05-17,2536.297607421875,2537.78173828125,2449.0693359375,2475.75439453125,2475.75439453125,18830706230
+2025-05-18,2475.76953125,2585.697021484375,2344.668212890625,2498.233642578125,2498.233642578125,25005164865
+2025-05-19,2498.800048828125,2545.461181640625,2353.427001953125,2529.166748046875,2529.166748046875,27351331811
+2025-05-20,2529.135009765625,2585.619873046875,2446.44677734375,2524.173095703125,2524.173095703125,23453322578
+2025-05-21,2524.1591796875,2614.060791015625,2454.537841796875,2552.34716796875,2552.34716796875,31952904125
+2025-05-22,2552.766845703125,2691.102294921875,2546.434814453125,2664.156982421875,2664.156982421875,26596978352
+2025-05-23,2664.08203125,2731.220703125,2504.87353515625,2526.44189453125,2526.44189453125,30536501878
+2025-05-24,2526.387939453125,2575.13134765625,2516.01806640625,2530.646240234375,2530.646240234375,11380899856
+2025-05-25,2530.89013671875,2553.869140625,2467.880126953125,2551.763916015625,2551.763916015625,14556431364
+2025-05-26,2551.380859375,2598.566650390625,2530.321533203125,2564.138427734375,2564.138427734375,14936610009
+2025-05-27,2564.140869140625,2712.28515625,2512.588623046875,2663.06982421875,2663.06982421875,26264200536
+2025-05-28,2663.01025390625,2688.7421875,2611.160888671875,2682.212890625,2682.212890625,19087366068
+2025-05-29,2681.84326171875,2784.75244140625,2620.982666015625,2632.65478515625,2632.65478515625,27567479811
+2025-05-30,2632.8359375,2648.2607421875,2510.163818359375,2529.943603515625,2529.943603515625,24599403943
+2025-05-31,2529.833984375,2550.483642578125,2484.215576171875,2529.08740234375,2529.08740234375,13992843765
+2025-06-01,2529.0966796875,2547.77294921875,2472.540771484375,2536.266357421875,2536.266357421875,13287852482
+2025-06-02,2536.184814453125,2615.515625,2477.292724609375,2607.097412109375,2607.097412109375,16744168824
+2025-06-03,2607.197509765625,2652.418701171875,2582.25048828125,2593.2802734375,2593.2802734375,18291179016
+2025-06-04,2593.482666015625,2677.970458984375,2585.73779296875,2608.64306640625,2608.64306640625,18621211035
+2025-06-05,2608.607177734375,2640.60400390625,2395.753662109375,2416.28564453125,2416.28564453125,26194462737
+2025-06-06,2416.455078125,2530.391845703125,2387.608642578125,2477.19482421875,2477.19482421875,19407449565
+2025-06-07,2477.183349609375,2543.048828125,2459.13720703125,2526.50537109375,2526.50537109375,11664303387
+2025-06-08,2526.193359375,2547.467041015625,2493.920166015625,2510.787109375,2510.787109375,12097170203
+2025-06-09,2510.838134765625,2693.806640625,2479.867919921875,2681.51708984375,2681.51708984375,20605172560
+2025-06-10,2681.285400390625,2824.80810546875,2658.67724609375,2813.517578125,2813.517578125,35555755055
+2025-06-11,2813.73974609375,2877.62939453125,2746.4599609375,2773.529296875,2773.529296875,30705408054
+2025-06-12,2773.597900390625,2784.2626953125,2619.966552734375,2651.795166015625,2651.795166015625,25924959613
+2025-06-13,2651.91552734375,2651.91552734375,2443.962646484375,2579.486083984375,2579.486083984375,37986747138
+2025-06-14,2579.721435546875,2580.158203125,2491.49072265625,2533.444091796875,2533.444091796875,14285000473
+2025-06-15,2533.183349609375,2558.677734375,2493.20458984375,2546.837158203125,2546.837158203125,13961893828
+2025-06-16,2547.226806640625,2680.087646484375,2517.145263671875,2540.60498046875,2540.60498046875,22792449577
+2025-06-17,2540.314453125,2617.9013671875,2456.64892578125,2510.761474609375,2510.761474609375,25653232897
+2025-06-18,2510.81689453125,2546.62744140625,2469.05029296875,2524.301513671875,2524.301513671875,19873957905
+2025-06-19,2524.404052734375,2546.76953125,2486.101806640625,2521.653564453125,2521.653564453125,12782730709
+2025-06-20,2521.5263671875,2569.0146484375,2371.474365234375,2407.30419921875,2407.30419921875,22592586688
+2025-06-21,2407.34765625,2448.41162109375,2222.8125,2300.49560546875,2300.49560546875,16108791762
+2025-06-22,2298.8427734375,2313.85302734375,2116.681396484375,2228.213134765625,2228.213134765625,28458151601
+2025-06-23,2228.484619140625,2434.23974609375,2191.418212890625,2421.824951171875,2421.824951171875,26247439429
+2025-06-24,2421.83056640625,2481.222900390625,2379.5693359375,2448.0087890625,2448.0087890625,19539047009
+2025-06-25,2448.7373046875,2468.677978515625,2394.607421875,2419.310302734375,2419.310302734375,17158118625
+2025-06-26,2419.15478515625,2519.619873046875,2399.533935546875,2416.146728515625,2416.146728515625,18300413888
+2025-06-27,2416.023193359375,2463.15478515625,2386.324951171875,2423.866943359375,2423.866943359375,15309834970
+2025-06-28,2423.92529296875,2448.191650390625,2407.76171875,2437.109375,2437.109375,8273074809
+2025-06-29,2437.11474609375,2523.320556640625,2417.625244140625,2500.9599609375,2500.9599609375,12500580479
+2025-06-30,2500.60546875,2521.720458984375,2438.054931640625,2486.46435546875,2486.46435546875,16859727663
+2025-07-01,2486.428466796875,2500.591796875,2389.81591796875,2405.792724609375,2405.792724609375,15025451796
+2025-07-02,2405.857421875,2616.78369140625,2378.3935546875,2571.33544921875,2571.33544921875,22792512025
+2025-07-03,2570.796630859375,2635.192138671875,2558.58251953125,2591.00732421875,2591.00732421875,20873559425
+2025-07-04,2590.845703125,2601.11962890625,2475.7548828125,2508.518310546875,2508.518310546875,17222740209
+2025-07-05,2508.095947265625,2529.84228515625,2489.00244140625,2517.280029296875,2517.280029296875,9289382302
+2025-07-06,2517.280029296875,2603.064697265625,2505.370849609375,2571.236572265625,2571.236572265625,13190436110
+2025-07-07,2571.395263671875,2589.324951171875,2517.903564453125,2543.01318359375,2543.01318359375,18440266947
+2025-07-08,2542.97265625,2626.66455078125,2525.437744140625,2615.505859375,2615.505859375,17537487206
+2025-07-09,2615.505859375,2794.5185546875,2591.947021484375,2770.777587890625,2770.777587890625,27229452849
+2025-07-10,2770.7373046875,2995.152099609375,2757.2666015625,2954.84521484375,2954.84521484375,33929201261
+2025-07-11,2954.832763671875,3038.14111328125,2916.95654296875,2957.88623046875,2957.88623046875,36226558863
+2025-07-12,2958.333740234375,2979.780029296875,2907.193603515625,2942.91162109375,2942.91162109375,16317198254
+2025-07-13,2942.853515625,3016.3935546875,2938.736572265625,2973.35888671875,2973.35888671875,17361753131
+2025-07-14,2973.22509765625,3079.985595703125,2965.32373046875,3013.350830078125,3013.350830078125,36349290556
+2025-07-15,3013.29345703125,3142.42724609375,2934.371337890625,3139.8896484375,3139.8896484375,39013656112
+2025-07-16,3139.8896484375,3422.60302734375,3102.477783203125,3371.5068359375,3371.5068359375,46771354461
+2025-07-17,3371.5068359375,3521.685302734375,3315.9990234375,3476.784423828125,3476.784423828125,47532846793
+2025-07-18,3476.1240234375,3674.855224609375,3463.38623046875,3549.016357421875,3549.016357421875,59198465810
+2025-07-19,3548.926025390625,3608.275634765625,3512.97314453125,3595.273681640625,3595.273681640625,26031719746
+2025-07-20,3595.240478515625,3819.398681640625,3582.349609375,3759.471435546875,3759.471435546875,44600451066
+2025-07-21,3758.920654296875,3856.76708984375,3705.353759765625,3763.371337890625,3763.371337890625,42611467663
+2025-07-22,3762.882080078125,3798.100341796875,3624.140380859375,3749.1455078125,3749.1455078125,45248868820
+2025-07-23,3749.238525390625,3765.0263671875,3532.8564453125,3629.70361328125,3629.70361328125,41283228953
+2025-07-24,3629.731689453125,3771.381591796875,3514.999267578125,3708.005615234375,3708.005615234375,40377960354
+2025-07-25,3708.005615234375,3744.820068359375,3579.962890625,3727.266845703125,3727.266845703125,42264509577
+2025-07-26,3727.2373046875,3789.789794921875,3702.774169921875,3741.39599609375,3741.39599609375,24635287361
+2025-07-27,3741.25732421875,3876.93359375,3733.681640625,3875.24658203125,3875.24658203125,28897450394
+2025-07-28,3875.255859375,3940.652099609375,3756.515869140625,3787.42578125,3787.42578125,35831336149
+2025-07-29,3788.319580078125,3883.997802734375,3716.88330078125,3793.454833984375,3793.454833984375,35540435995
+2025-07-30,3793.58251953125,3832.884033203125,3683.14453125,3808.20166015625,3808.20166015625,34392494235
+2025-07-31,3808.24609375,3877.47021484375,3685.004150390625,3696.707763671875,3696.707763671875,32839839444
+2025-08-01,3696.144287109375,3722.585693359375,3432.3798828125,3488.365966796875,3488.365966796875,46261558200
+2025-08-02,3487.956787109375,3535.558837890625,3370.943115234375,3392.7412109375,3392.7412109375,30165065282
+2025-08-03,3392.744384765625,3520.831298828125,3357.93896484375,3497.379150390625,3497.379150390625,19363593865
+2025-08-04,3497.613037109375,3734.9775390625,3491.554931640625,3718.986083984375,3718.986083984375,30905749658
+2025-08-05,3719.81787109375,3720.656494140625,3547.62109375,3611.8994140625,3611.8994140625,32778742296
+2025-08-06,3612.038818359375,3698.124755859375,3567.095947265625,3683.920654296875,3683.920654296875,26924415763
+2025-08-07,3684.06201171875,3926.204345703125,3650.365966796875,3914.325927734375,3914.325927734375,38627826066
+2025-08-08,3914.110595703125,4068.84765625,3882.443115234375,4009.848876953125,4009.848876953125,45460293892
+2025-08-09,4009.150634765625,4323.76123046875,4007.709228515625,4263.59912109375,4263.59912109375,45279715746
+2025-08-10,4263.552734375,4332.21044921875,4163.9404296875,4254.2177734375,4254.2177734375,36173931367
+2025-08-11,4254.2314453125,4362.0927734375,4168.875,4226.966796875,4226.966796875,49989853803
+2025-08-12,4227.20703125,4634.05517578125,4222.3623046875,4590.9248046875,4590.9248046875,57237189036
+2025-08-13,4590.65771484375,4784.6689453125,4566.23876953125,4756.27587890625,4756.27587890625,62550014642
+2025-08-14,4756.04345703125,4788.5517578125,4461.28173828125,4548.16650390625,4548.16650390625,75681632806
+2025-08-15,4549.07568359375,4667.72998046875,4375.54541015625,4439.98876953125,4439.98876953125,55445715824
+2025-08-16,4439.998046875,4493.1494140625,4379.16455078125,4426.18017578125,4426.18017578125,26816931514
+2025-08-17,4426.259765625,4575.87646484375,4400.71337890625,4473.271484375,4473.271484375,31348101438
+2025-08-18,4473.33056640625,4484.009765625,4229.3798828125,4312.5048828125,4312.5048828125,53518423360
+2025-08-19,4312.5302734375,4355.0751953125,4070.535400390625,4073.464111328125,4073.464111328125,50440367102
+2025-08-20,4073.168212890625,4376.78955078125,4064.965087890625,4334.50048828125,4334.50048828125,49577862965
+2025-08-21,4334.5673828125,4338.826171875,4205.77685546875,4223.2099609375,4223.2099609375,33618359942
+2025-08-22,4223.73095703125,4884.22802734375,4209.47216796875,4831.3486328125,4831.3486328125,75965521535
+2025-08-23,4831.08837890625,4831.61083984375,4669.72509765625,4776.09033203125,4776.09033203125,36503623278
+2025-08-24,4776.70458984375,4953.73291015625,4714.47265625,4779.6474609375,4779.6474609375,52405003873
+2025-08-25,4779.76953125,4796.35009765625,4343.947265625,4372.98779296875,4372.98779296875,63936163545
+2025-08-26,4372.88037109375,4632.0732421875,4316.30078125,4600.4267578125,4600.4267578125,53829747706
+2025-08-27,4600.51025390625,4659.9873046875,4489.2978515625,4503.39306640625,4503.39306640625,43509902322
+2025-08-28,4503.63134765625,4629.03125,4435.109375,4507.177734375,4507.177734375,36045274078
+2025-08-29,4507.63134765625,4513.859375,4272.45947265625,4360.15283203125,4360.15283203125,46899991962
+2025-08-30,4360.0888671875,4413.27490234375,4264.1953125,4374.1533203125,4374.1533203125,25883112278
+2025-08-31,4374.8935546875,4497.1767578125,4373.5966796875,4390.01904296875,4390.01904296875,26683044984
+2025-09-01,4389.6259765625,4490.3466796875,4221.24755859375,4314.47021484375,4314.47021484375,37530746508
+2025-09-02,4314.39111328125,4414.93408203125,4260.45947265625,4325.36572265625,4325.36572265625,39884692334
+2025-09-03,4324.6962890625,4489.19873046875,4286.2060546875,4450.38916015625,4450.38916015625,35260873497
+2025-09-04,4450.2158203125,4483.451171875,4268.5888671875,4298.744140625,4298.744140625,34919798552
+2025-09-05,4298.8369140625,4484.361328125,4258.0498046875,4306.98876953125,4306.98876953125,44163736676
+2025-09-06,4306.97314453125,4327.43994140625,4244.7548828125,4274.2421875,4274.2421875,18108246446
+2025-09-07,4274.1669921875,4334.2744140625,4271.5341796875,4305.34765625,4305.34765625,17426783536
+2025-09-08,4305.38134765625,4381.27490234375,4279.97216796875,4308.072265625,4308.072265625,32277142378
+2025-09-09,4308.283203125,4381.2265625,4277.85302734375,4309.04150390625,4309.04150390625,30703320925
+2025-09-10,4309.091796875,4450.41796875,4286.0625,4349.14599609375,4349.14599609375,39521365146
+2025-09-11,4349.2001953125,4471.69873046875,4339.716796875,4461.2333984375,4461.2333984375,35959212991
+2025-09-12,4461.4794921875,4734.27392578125,4453.28466796875,4715.24609375,4715.24609375,43839753626
+2025-09-13,4714.70361328125,4763.361328125,4609.12548828125,4668.1796875,4668.1796875,34843845977
+2025-09-14,4668.17138671875,4690.64208984375,4581.84716796875,4609.59765625,4609.59765625,28394160275
+2025-09-15,4609.72314453125,4670.5302734375,4469.861328125,4526.8203125,4526.8203125,40224062009
+2025-09-16,4526.078125,4537.599609375,4428.330078125,4503.564453125,4503.564453125,32761501436
+2025-09-17,4503.6357421875,4617.23486328125,4429.64453125,4592.7333984375,4592.7333984375,44120899417
+2025-09-18,4592.44287109375,4643.97265625,4556.27001953125,4589.9189453125,4589.9189453125,33497259158
+2025-09-19,4589.505859375,4620.79296875,4443.2646484375,4470.9169921875,4470.9169921875,30352619653
+2025-09-20,4470.978515625,4509.81201171875,4459.1591796875,4482.265625,4482.265625,18056494322
+2025-09-21,4482.583984375,4499.38916015625,4447.119140625,4451.3291015625,4451.3291015625,19330306133
+2025-09-22,4451.58056640625,4457.08251953125,4092.396728515625,4202.87744140625,4202.87744140625,58221334533
+2025-09-23,4203.021484375,4227.7314453125,4120.8154296875,4165.50390625,4165.50390625,32460075911
+2025-09-24,4165.41259765625,4206.90185546875,4081.34765625,4153.46923828125,4153.46923828125,33538388785
+2025-09-25,4153.52099609375,4162.0625,3829.0107421875,3868.333984375,3868.333984375,68963092031
+2025-09-26,3868.69091796875,4069.168701171875,3868.43359375,4035.887939453125,4035.887939453125,47873508328
+2025-09-27,4035.91455078125,4038.45166015625,3975.758056640625,4018.658203125,4018.658203125,20382555776
+2025-09-28,4018.65966796875,4143.00390625,3969.79296875,4141.4765625,4141.4765625,24631307054
+2025-09-29,4141.3564453125,4234.78271484375,4087.92724609375,4217.341796875,4217.341796875,38560429932
+2025-09-30,4217.05517578125,4238.67138671875,4095.443603515625,4145.95751953125,4145.95751953125,37679153330
+2025-10-01,4146.03369140625,4351.1123046875,4125.5419921875,4351.1123046875,4351.1123046875,46161664723
+2025-10-02,4352.24072265625,4517.6650390625,4336.5263671875,4487.923828125,4487.923828125,48074066058
+2025-10-03,4486.9345703125,4591.44384765625,4431.47900390625,4514.87060546875,4514.87060546875,49603450230
+2025-10-04,4514.9091796875,4519.52685546875,4444.0126953125,4489.197265625,4489.197265625,21832270764
+2025-10-05,4489.05322265625,4616.533203125,4472.138671875,4515.4228515625,4515.4228515625,44880806324
+2025-10-06,4515.30078125,4736.208984375,4492.8701171875,4687.771484375,4687.771484375,44992456374
+2025-10-07,4687.7099609375,4755.22021484375,4443.5712890625,4451.15185546875,4451.15185546875,54879425294
+2025-10-08,4451.10791015625,4556.2216796875,4417.76806640625,4527.64794921875,4527.64794921875,40456628235
+2025-10-09,4526.9609375,4531.716796875,4273.5595703125,4369.1435546875,4369.1435546875,47903074596
+2025-10-10,4369.0654296875,4395.57080078125,3460.222412109375,3843.0087890625,3843.0087890625,97736621123
+2025-10-11,3840.96044921875,3882.241455078125,3652.7900390625,3750.611572265625,3750.611572265625,62475475938
+2025-10-12,3750.946044921875,4195.3974609375,3701.478271484375,4164.427734375,4164.427734375,61216174681
+2025-10-13,4164.04931640625,4292.845703125,4061.224609375,4245.4677734375,4245.4677734375,50253782420
+2025-10-14,4245.37255859375,4265.10546875,3895.9736328125,4125.412109375,4125.412109375,67094148347
+2025-10-15,4125.361328125,4213.85595703125,3935.161376953125,3987.45947265625,3987.45947265625,50462889453
+2025-10-16,3987.14892578125,4079.648193359375,3829.654052734375,3894.75439453125,3894.75439453125,49147390731
+2025-10-17,3894.377685546875,3950.56689453125,3678.620361328125,3832.558837890625,3832.558837890625,57404271888
+2025-10-18,3833.009521484375,3927.24560546875,3822.266357421875,3890.34619140625,3890.34619140625,23815676385
+2025-10-19,3890.58349609375,4029.35546875,3843.77294921875,3984.649658203125,3984.649658203125,32870655221
+2025-10-20,3984.6962890625,4084.15966796875,3911.726318359375,3980.76025390625,3980.76025390625,40224612563
+2025-10-21,3980.740478515625,4109.533203125,3843.227783203125,3876.76416015625,3876.76416015625,49960290350
+2025-10-22,3877.363037109375,3890.63232421875,3718.0771484375,3808.122314453125,3808.122314453125,46173305673
+2025-10-23,3808.0849609375,3930.974853515625,3801.241455078125,3856.0263671875,3856.0263671875,36361652714
+2025-10-24,3856.033203125,4002.561767578125,3849.724853515625,3934.5673828125,3934.5673828125,34090708715
+2025-10-25,3934.489990234375,3967.6455078125,3914.640625,3953.470947265625,3953.470947265625,15245229017
+2025-10-26,3953.437255859375,4177.310546875,3923.192626953125,4157.9892578125,4157.9892578125,29120786315
+2025-10-27,4158.0107421875,4250.669921875,4099.56982421875,4120.1220703125,4120.1220703125,40271333201
+2025-10-28,4120.27490234375,4173.50537109375,3940.834228515625,3982.262451171875,3982.262451171875,39684155177
+2025-10-29,3980.759033203125,4036.35302734375,3849.538818359375,3903.35302734375,3903.35302734375,35255876156
+2025-10-30,3903.322509765625,3948.22265625,3681.909423828125,3804.375244140625,3804.375244140625,39981939289
+2025-10-31,3805.082763671875,3900.580322265625,3797.669189453125,3847.080322265625,3847.080322265625,37800100395
+2025-11-01,3847.17138671875,3906.7802734375,3832.634765625,3874.18798828125,3874.18798828125,17490279524
+2025-11-02,3873.894287109375,3914.87548828125,3839.997314453125,3911.063232421875,3911.063232421875,20479611654
+2025-11-03,3911.747802734375,3912.63330078125,3560.263671875,3602.30810546875,3602.30810546875,53091469560
+2025-11-04,3602.040771484375,3652.687255859375,3063.0869140625,3292.574462890625,3292.574462890625,76827517773
+2025-11-05,3292.148193359375,3479.8095703125,3170.513916015625,3425.171142578125,3425.171142578125,46955882330
+2025-11-06,3425.361083984375,3454.3359375,3245.28173828125,3312.2578125,3312.2578125,36731850433
+2025-11-07,3312.029296875,3471.804931640625,3195.896728515625,3435.301025390625,3435.301025390625,42609994022
+2025-11-08,3435.1474609375,3482.268310546875,3357.713134765625,3400.3759765625,3400.3759765625,23613870398
+2025-11-09,3400.0986328125,3616.43701171875,3359.717529296875,3582.621337890625,3582.621337890625,28821543888
+2025-11-10,3583.44482421875,3656.14892578125,3508.98583984375,3568.4599609375,3568.4599609375,35638045619
+2025-11-11,3568.47265625,3644.5283203125,3404.86181640625,3415.2822265625,3415.2822265625,39734688531
+2025-11-12,3415.7958984375,3586.013916015625,3373.711669921875,3413.09423828125,3413.09423828125,34898956623
+2025-11-13,3412.994873046875,3561.86083984375,3156.03076171875,3232.757080078125,3232.757080078125,50283416669
+2025-11-14,3232.295166015625,3252.660888671875,3071.970703125,3103.78564453125,3103.78564453125,47003809463
+2025-11-15,3104.230224609375,3227.690185546875,3104.230224609375,3166.63134765625,3166.63134765625,19932940649
+2025-11-16,3166.79345703125,3244.837646484375,3007.07275390625,3092.847412109375,3092.847412109375,30987886524
+2025-11-17,3092.941650390625,3218.13037109375,2957.3095703125,3024.538818359375,3024.538818359375,41026793235
+2025-11-18,3024.4140625,3167.9326171875,2948.329345703125,3122.97900390625,3122.97900390625,41581494270
+2025-11-19,3122.64599609375,3122.64599609375,2871.22802734375,3023.07080078125,3023.07080078125,40229739844
+2025-11-20,3022.885498046875,3057.78857421875,2790.597900390625,2831.777587890625,2831.777587890625,43917885207
+2025-11-21,2829.2646484375,2880.60302734375,2626.87158203125,2765.69921875,2765.69921875,51476486049
+2025-11-22,2766.090576171875,2795.4267578125,2704.502197265625,2767.607421875,2767.607421875,15408928941
+2025-11-23,2767.594970703125,2856.446533203125,2767.472900390625,2801.676025390625,2801.676025390625,20358404499
+2025-11-24,2801.204345703125,2982.822021484375,2763.3779296875,2952.71337890625,2952.71337890625,32491657389
+2025-11-25,2952.58447265625,2978.704345703125,2857.8359375,2957.936279296875,2957.936279296875,23336017779
+2025-11-26,2958.32958984375,3043.927001953125,2889.890625,3027.81201171875,3027.81201171875,21433162961
+2025-11-27,3027.799072265625,3070.73193359375,2987.19775390625,3014.542236328125,3014.542236328125,16972780500
+2025-11-28,3014.543701171875,3095.033203125,2995.76513671875,3032.304443359375,3032.304443359375,20659958964
+2025-11-29,3032.29541015625,3051.962890625,2966.850830078125,2991.685302734375,2991.685302734375,12775481230
+2025-11-30,2991.375244140625,3051.597900390625,2978.826171875,2992.112548828125,2992.112548828125,11530446514
+2025-12-01,2991.923095703125,2996.8818359375,2720.4365234375,2800.18896484375,2800.18896484375,36679598313
+2025-12-02,2800.22314453125,3032.76123046875,2784.390625,2997.939697265625,2997.939697265625,26593645111
+2025-12-03,2997.801513671875,3212.559814453125,2988.14208984375,3191.57177734375,3191.57177734375,29949301036
+2025-12-04,3188.343505859375,3238.555419921875,3071.31005859375,3134.31640625,3134.31640625,27434991113
+2025-12-05,3134.357421875,3192.45703125,2989.83154296875,3024.432861328125,3024.432861328125,28000268228
+2025-12-06,3024.487548828125,3067.661376953125,3013.98193359375,3040.207763671875,3040.207763671875,10962819760
+2025-12-07,3040.17919921875,3148.7734375,2930.645263671875,3061.3017578125,3061.3017578125,20383496376
+2025-12-08,3061.013671875,3177.86767578125,3043.703857421875,3125.197998046875,3125.197998046875,25262165670
+2025-12-09,3124.942626953125,3395.838623046875,3092.87646484375,3321.114990234375,3321.114990234375,32012553374
+2025-12-10,3321.2041015625,3446.622802734375,3290.14697265625,3325.39013671875,3325.39013671875,30694387989
+2025-12-11,3324.38671875,3327.344482421875,3149.034423828125,3237.056884765625,3237.056884765625,29066243707
+2025-12-12,3237.025634765625,3265.37255859375,3050.267333984375,3084.172607421875,3084.172607421875,24391003174
+2025-12-13,3084.129638671875,3134.849365234375,3080.07861328125,3116.6953125,3116.6953125,9916869400
+2025-12-14,3116.743896484375,3128.622802734375,3034.692626953125,3060.5947265625,3060.5947265625,15619543350
+2025-12-15,3060.4814453125,3175.1181640625,2899.685791015625,2964.18310546875,2964.18310546875,28765976892
+2025-12-16,2964.379638671875,2978.92138671875,2890.01171875,2964.180908203125,2964.180908203125,22709189818
+2025-12-17,2964.01953125,3025.8154296875,2791.333984375,2831.403564453125,2831.403564453125,26159825528
+2025-12-18,2831.48828125,2994.552734375,2777.11962890625,2827.069091796875,2827.069091796875,29194181349
+2025-12-19,2827.410400390625,3014.6123046875,2811.3916015625,2977.970703125,2977.970703125,27870687989
+2025-12-20,2977.869140625,2992.31005859375,2967.838623046875,2977.58251953125,2977.58251953125,7612418215
+2025-12-21,2977.508544921875,3009.80712890625,2945.394775390625,3001.61376953125,3001.61376953125,11178096676
+2025-12-22,3001.61279296875,3073.353759765625,2965.175048828125,3006.07373046875,3006.07373046875,20342034264
+2025-12-23,3006.073974609375,3033.1962890625,2902.3330078125,2963.3740234375,2963.3740234375,21453213168
+2025-12-24,2962.922607421875,2975.171142578125,2888.988037109375,2945.590576171875,2945.590576171875,13984770325
+2025-12-25,2945.423095703125,2968.705078125,2891.10888671875,2903.57958984375,2903.57958984375,11828871179
+2025-12-26,2903.625,2991.219970703125,2894.15380859375,2925.74560546875,2925.74560546875,18562196049
+2025-12-27,2925.7451171875,2957.300537109375,2917.271240234375,2947.998291015625,2947.998291015625,7378783299
+2025-12-28,2947.898193359375,2957.138671875,2925.745361328125,2948.568115234375,2948.568115234375,9227601389
+2025-12-29,2948.55908203125,3051.94189453125,2908.748046875,2934.538330078125,2934.538330078125,25957694515
+2025-12-30,2934.416259765625,3002.8046875,2916.330078125,2971.416748046875,2971.416748046875,18816704381
+2025-12-31,2971.407470703125,3021.849609375,2959.143798828125,2967.03759765625,2967.03759765625,16451891101
+2026-01-01,2966.997314453125,3006.01025390625,2966.84521484375,3000.394287109375,3000.394287109375,10268796662
+2026-01-02,3000.453125,3146.984375,2989.9013671875,3124.422607421875,3124.422607421875,25242778003
+2026-01-03,3124.310302734375,3135.025634765625,3077.4658203125,3125.91748046875,3125.91748046875,11460707919
+2026-01-04,3125.960205078125,3160.551025390625,3119.427490234375,3140.71044921875,3140.71044921875,13890479323
+2026-01-05,3141.486328125,3261.245849609375,3134.0927734375,3226.13037109375,3226.13037109375,27211995956
+2026-01-06,3226.116455078125,3303.5634765625,3184.0146484375,3295.94677734375,3295.94677734375,27853981622
+2026-01-07,3295.91259765625,3296.394287109375,3126.552001953125,3166.843994140625,3166.843994140625,22665982583
+2026-01-08,3166.924072265625,3179.866455078125,3052.509765625,3104.382568359375,3104.382568359375,22760237888
+2026-01-09,3104.334716796875,3140.709228515625,3058.096923828125,3083.047119140625,3083.047119140625,18879517395
+2026-01-10,3083.16650390625,3099.16748046875,3075.135498046875,3082.39599609375,3082.39599609375,6960662969
+2026-01-11,3082.407470703125,3141.9580078125,3080.747802734375,3118.88525390625,3118.88525390625,10497219711
+2026-01-12,3118.828857421875,3166.219970703125,3068.07275390625,3092.3251953125,3092.3251953125,21152711365
+2026-01-13,3092.008544921875,3352.580078125,3088.512939453125,3322.095458984375,3322.095458984375,27237310134
+2026-01-14,3322.192138671875,3397.897705078125,3280.378662109375,3354.72265625,3354.72265625,33926411912
+2026-01-15,3354.765869140625,3382.44873046875,3276.820068359375,3317.101318359375,3317.101318359375,27598686935
+2026-01-16,3317.341796875,3325.25048828125,3251.814453125,3295.482177734375,3295.482177734375,22732887284
+2026-01-17,3295.482666015625,3328.283447265625,3282.661865234375,3308.8642578125,3308.8642578125,11206492253
+2026-01-18,3308.90576171875,3367.167724609375,3278.4267578125,3281.15771484375,3281.15771484375,13557863288
+2026-01-19,3282.19921875,3282.65478515625,3166.0166015625,3186.62109375,3186.62109375,27956112545
+2026-01-20,3186.62109375,3197.391845703125,2925.54345703125,2935.605712890625,2935.605712890625,32985301273
+2026-01-21,2935.882080078125,3064.390625,2867.264404296875,2978.901123046875,2978.901123046875,35797876195
+2026-01-22,2979.307861328125,3034.338134765625,2905.562744140625,2949.63330078125,2949.63330078125,21993593333
+2026-01-23,2949.44580078125,3013.9541015625,2892.52099609375,2953.25634765625,2953.25634765625,22417700837
+2026-01-24,2953.23828125,2965.46875,2942.444580078125,2948.74072265625,2948.74072265625,8198666763
+2026-01-25,2948.534423828125,2955.016845703125,2785.896728515625,2815.90234375,2815.90234375,22414089670
+2026-01-26,2815.768798828125,2945.99755859375,2811.074951171875,2926.45703125,2926.45703125,29668620102
+2026-01-27,2926.201171875,3031.03857421875,2898.3115234375,3022.2109375,3022.2109375,27976005223
+2026-01-28,3022.237548828125,3040.718505859375,2981.589599609375,3006.607421875,3006.607421875,21751566455
+2026-01-29,3006.26171875,3008.03759765625,2751.64501953125,2818.232666015625,2818.232666015625,37487198041
+2026-01-30,2818.135498046875,2823.91455078125,2633.8388671875,2702.375244140625,2702.375244140625,41877689970
+2026-01-31,2702.301513671875,2709.53369140625,2248.69873046875,2445.091796875,2445.091796875,47569532203
+2026-02-01,2445.0693359375,2472.646240234375,2224.117919921875,2267.96484375,2267.96484375,40358630560
+2026-02-02,2267.5625,2393.0634765625,2158.937255859375,2344.356689453125,2344.356689453125,48844346396
+2026-02-03,2344.44580078125,2357.2060546875,2109.05517578125,2227.558837890625,2227.558837890625,47906083919
+2026-02-04,2227.967041015625,2291.13134765625,2074.102783203125,2143.504150390625,2143.504150390625,45219604814
+2026-02-05,2143.618896484375,2167.139892578125,1818.664306640625,1821.68310546875,1821.68310546875,60381662655
+2026-02-06,1821.12939453125,2090.328125,1748.627685546875,2063.386962890625,2063.386962890625,64998454203
+2026-02-07,2063.333740234375,2115.824951171875,1995.9185791015625,2090.54931640625,2090.54931640625,41145430304
+2026-02-08,2090.633544921875,2148.12060546875,2066.3837890625,2088.762939453125,2088.762939453125,19541713443
+2026-02-09,2087.92138671875,2144.97607421875,2008.3623046875,2103.567626953125,2103.567626953125,26750982266
+2026-02-10,2104.181884765625,2122.021484375,1990.1405029296875,2019.4974365234375,2019.4974365234375,23267337087
+2026-02-11,2019.580078125,2030.409423828125,1903.6851806640625,1940.621337890625,1940.621337890625,23922680362
+2026-02-12,1940.8411865234375,1999.5028076171875,1897.3348388671875,1946.940673828125,1946.940673828125,20106364835
+2026-02-13,1946.6107177734375,2069.456787109375,1924.136962890625,2048.52734375,2048.52734375,20412430639
+2026-02-14,2048.330322265625,2105.067626953125,2042.6414794921875,2086.009765625,2086.009765625,16925555543
+2026-02-15,2085.95361328125,2100.47900390625,1929.3944091796875,1966.04296875,1966.04296875,31030538835
+2026-02-16,1965.9232177734375,2021.0836181640625,1938.5450439453125,1997.917724609375,1997.917724609375,19219250473