diff --git "a/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/DOT.csv" "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/DOT.csv"
new file mode 100644--- /dev/null
+++ "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/DOT.csv"
@@ -0,0 +1,2008 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2020-08-20,2.7878570556640625,3.0777840614318848,2.6928958892822266,2.9000799655914307,2.9000799655914307,48819867
+2020-08-21,2.896923065185547,3.090092897415161,2.7309188842773438,2.875027894973755,2.875027894973755,49313137
+2020-08-22,2.878570079803467,4.510612964630127,2.8167619705200195,4.484690189361572,4.484690189361572,485801096
+2020-08-23,4.487058162689209,4.487058162689209,3.716270923614502,3.9670660495758057,3.9670660495758057,320749483
+2020-08-24,3.987412929534912,4.783157825469971,3.8126699924468994,4.602613925933838,4.602613925933838,407690171
+2020-08-25,4.5849528312683105,5.760775089263916,4.501223087310791,5.523393154144287,5.523393154144287,898847538
+2020-08-26,5.541406154632568,6.554687976837158,5.136205196380615,6.081716060638428,6.081716060638428,1054351759
+2020-08-27,6.075771808624268,6.789179801940918,5.3139262199401855,5.6283369064331055,5.6283369064331055,1289248953
+2020-08-28,5.639485836029053,6.333745956420898,5.540963172912598,6.159955024719238,6.159955024719238,727162235
+2020-08-29,6.175924777984619,6.562905788421631,6.042308807373047,6.159142971038818,6.159142971038818,527290028
+2020-08-30,6.153439998626709,6.219505786895752,5.749978065490723,5.8698811531066895,5.8698811531066895,485335136
+2020-08-31,5.905918121337891,6.459376811981201,5.772965908050537,6.300020217895508,6.300020217895508,512604781
+2020-09-01,6.298810005187988,6.838898181915283,6.172324180603027,6.288766860961914,6.288766860961914,601527409
+2020-09-02,6.282686233520508,6.432651996612549,5.657442092895508,6.139464855194092,6.139464855194092,584155028
+2020-09-03,6.131178855895996,6.318078994750977,5.682590007781982,5.747868061065674,5.747868061065674,763663457
+2020-09-04,5.72661018371582,5.9813947677612305,4.626719951629639,5.146038055419922,5.146038055419922,845787793
+2020-09-05,5.136033058166504,5.311783790588379,3.653467893600464,4.122313022613525,4.122313022613525,805800385
+2020-09-06,4.1370320320129395,4.9016499519348145,3.759744882583618,4.799468040466309,4.799468040466309,924160482
+2020-09-07,4.796048164367676,4.820003032684326,4.032632827758789,4.594668865203857,4.594668865203857,675375183
+2020-09-08,4.588957786560059,4.6164398193359375,4.119595050811768,4.2743239402771,4.2743239402771,519440288
+2020-09-09,4.282867908477783,4.796722888946533,4.158873081207275,4.708939075469971,4.708939075469971,534097094
+2020-09-10,4.709848880767822,4.87014102935791,4.47129487991333,4.5815839767456055,4.5815839767456055,633577674
+2020-09-11,4.579847812652588,4.748109817504883,4.317130088806152,4.645566940307617,4.645566940307617,633472140
+2020-09-12,4.650601863861084,5.280156135559082,4.516018867492676,5.1370368003845215,5.1370368003845215,753745737
+2020-09-13,5.145040988922119,5.4788007736206055,4.806826114654541,5.2979512214660645,5.2979512214660645,1099475714
+2020-09-14,5.296420097351074,5.602781772613525,5.126424789428711,5.3487091064453125,5.3487091064453125,1008259712
+2020-09-15,5.366625785827637,5.4519171714782715,5.095705986022949,5.095705986022949,5.095705986022949,897864384
+2020-09-16,5.068963050842285,5.281322956085205,4.986210823059082,5.080321788787842,5.080321788787842,792360521
+2020-09-17,5.080321788787842,5.417671203613281,5.061747074127197,5.336300849914551,5.336300849914551,776350363
+2020-09-18,5.341709136962891,5.459138870239258,5.108552932739258,5.245763778686523,5.245763778686523,683398180
+2020-09-19,5.253236770629883,5.255691051483154,4.8249831199646,4.925411224365234,4.925411224365234,605268040
+2020-09-20,4.928915023803711,4.974465847015381,4.424918174743652,4.672449111938477,4.672449111938477,798507891
+2020-09-21,4.672449111938477,4.700902938842773,3.9504759311676025,4.094596862792969,4.094596862792969,1096736657
+2020-09-22,4.085402011871338,4.208596229553223,3.918225049972534,4.174462795257568,4.174462795257568,673117344
+2020-09-23,4.168553829193115,4.315890789031982,3.9741010665893555,4.031414985656738,4.031414985656738,557062766
+2020-09-24,4.021368026733398,4.39995002746582,3.9931840896606445,4.381972789764404,4.381972789764404,437573446
+2020-09-25,4.376265048980713,4.527897834777832,4.262062072753906,4.42095422744751,4.42095422744751,425191119
+2020-09-26,4.422246932983398,4.464016914367676,4.2425432205200195,4.347661972045898,4.347661972045898,329745176
+2020-09-27,4.340383052825928,4.362192153930664,4.160518169403076,4.310280799865723,4.310280799865723,316361927
+2020-09-28,4.302436828613281,4.582980155944824,4.270126819610596,4.397861003875732,4.397861003875732,543507456
+2020-09-29,4.42175817489624,4.602887153625488,4.358147144317627,4.500452041625977,4.500452041625977,508965929
+2020-09-30,4.502908229827881,4.502908229827881,4.253639221191406,4.349781036376953,4.349781036376953,378446620
+2020-10-01,4.350967884063721,4.58342981338501,4.257381916046143,4.3438310623168945,4.3438310623168945,445143708
+2020-10-02,4.344503879547119,4.358544826507568,3.933161973953247,4.123178958892822,4.123178958892822,554916297
+2020-10-03,4.127322196960449,4.1315131187438965,4.038118839263916,4.0700459480285645,4.0700459480285645,361964763
+2020-10-04,4.067633152008057,4.195494174957275,4.021516799926758,4.173911094665527,4.173911094665527,286356969
+2020-10-05,4.181272983551025,4.233528137207031,4.120232105255127,4.172699928283691,4.172699928283691,332264664
+2020-10-06,4.169270992279053,4.182002067565918,3.6456809043884277,3.75616192817688,3.75616192817688,662270711
+2020-10-07,3.7534561157226562,3.8777029514312744,3.6202709674835205,3.858798027038574,3.858798027038574,629063456
+2020-10-08,3.8576250076293945,4.160009860992432,3.6646409034729004,4.102642059326172,4.102642059326172,614223111
+2020-10-09,4.111853122711182,4.35194206237793,4.020022869110107,4.262467861175537,4.262467861175537,491506582
+2020-10-10,4.260406970977783,4.47580099105835,4.239728927612305,4.252954959869385,4.252954959869385,492038159
+2020-10-11,4.2586989402771,4.334370136260986,4.1786208152771,4.262162208557129,4.262162208557129,388098955
+2020-10-12,4.255739212036133,4.437003135681152,4.207902908325195,4.319948196411133,4.319948196411133,489608532
+2020-10-13,4.316079139709473,4.344513893127441,4.157707214355469,4.2494001388549805,4.2494001388549805,420659947
+2020-10-14,4.255530834197998,4.358098030090332,4.093733787536621,4.199113845825195,4.199113845825195,520198619
+2020-10-15,4.192293167114258,4.192293167114258,4.033811092376709,4.096810817718506,4.096810817718506,450623089
+2020-10-16,4.100024223327637,4.157107830047607,3.839911937713623,3.909528970718384,3.909528970718384,443295515
+2020-10-17,3.917128086090088,3.977368116378784,3.871609926223755,3.967252016067505,3.967252016067505,206453738
+2020-10-18,3.96835994720459,4.121717929840088,3.9600119590759277,4.104650974273682,4.104650974273682,204108300
+2020-10-19,4.110964775085449,4.111244201660156,3.9641659259796143,3.9905920028686523,3.9905920028686523,249983725
+2020-10-20,3.989690065383911,4.138195037841797,3.875638961791992,3.9103429317474365,3.9103429317474365,502694693
+2020-10-21,3.906003952026367,4.245581150054932,3.9053409099578857,4.141119956970215,4.141119956970215,458018407
+2020-10-22,4.1409149169921875,4.331874847412109,4.131649971008301,4.26894998550415,4.26894998550415,367309225
+2020-10-23,4.273909091949463,4.474156856536865,4.202276229858398,4.266849994659424,4.266849994659424,461816708
+2020-10-24,4.266852855682373,4.430924892425537,4.244643211364746,4.355343818664551,4.355343818664551,310306552
+2020-10-25,4.355343818664551,4.447239875793457,4.267938137054443,4.335230827331543,4.335230827331543,339106539
+2020-10-26,4.335230827331543,4.738708019256592,4.304171085357666,4.727015972137451,4.727015972137451,722990810
+2020-10-27,4.727015972137451,4.9277801513671875,4.66053581237793,4.6839518547058105,4.6839518547058105,820401909
+2020-10-28,4.683953762054443,4.774251937866211,4.2622761726379395,4.3650970458984375,4.3650970458984375,649971738
+2020-10-29,4.365097999572754,4.403780937194824,3.879251003265381,4.053345203399658,4.053345203399658,686597329
+2020-10-30,4.053277969360352,4.156761169433594,3.9371869564056396,4.088112831115723,4.088112831115723,586577443
+2020-10-31,4.088185787200928,4.27423095703125,4.072735786437988,4.18176794052124,4.18176794052124,318678917
+2020-11-01,4.181673049926758,4.22561502456665,4.122063159942627,4.22561502456665,4.22561502456665,302861124
+2020-11-02,4.22576904296875,4.261608123779297,3.985630989074707,4.030231952667236,4.030231952667236,503474044
+2020-11-03,4.030229091644287,4.065161228179932,3.8863699436187744,4.025467872619629,4.025467872619629,413471121
+2020-11-04,4.025473117828369,4.147281169891357,3.8941900730133057,4.098083019256592,4.098083019256592,836536272
+2020-11-05,4.098083972930908,4.297354221343994,4.0256757736206055,4.235195159912109,4.235195159912109,375265287
+2020-11-06,4.235197067260742,4.633965015411377,4.206799030303955,4.579651832580566,4.579651832580566,463200956
+2020-11-07,4.579651832580566,4.838397979736328,4.106513977050781,4.241960048675537,4.241960048675537,724809168
+2020-11-08,4.241960048675537,4.426574230194092,4.142643928527832,4.372093200683594,4.372093200683594,393903990
+2020-11-09,4.372093200683594,4.45768404006958,4.250327110290527,4.346766948699951,4.346766948699951,396903280
+2020-11-10,4.346765995025635,4.498283863067627,4.308891773223877,4.415016174316406,4.415016174316406,379322634
+2020-11-11,4.415018081665039,4.62040376663208,4.415018081665039,4.457201957702637,4.457201957702637,404513890
+2020-11-12,4.45720100402832,4.471586227416992,4.320396900177002,4.399240016937256,4.399240016937256,367161907
+2020-11-13,4.399240970611572,4.585021018981934,4.37412691116333,4.5401201248168945,4.5401201248168945,342519103
+2020-11-14,4.5401201248168945,4.550857067108154,4.3705267906188965,4.4656219482421875,4.4656219482421875,331350627
+2020-11-15,4.4656219482421875,4.491476058959961,4.309564113616943,4.379988193511963,4.379988193511963,325439058
+2020-11-16,4.379988193511963,4.589541912078857,4.3458638191223145,4.485499858856201,4.485499858856201,445672648
+2020-11-17,4.608518123626709,4.910906791687012,4.566730976104736,4.844666004180908,4.844666004180908,675069949
+2020-11-18,4.844667911529541,4.927710056304932,4.5268378257751465,4.679663181304932,4.679663181304932,671452168
+2020-11-19,4.679657936096191,4.848308086395264,4.547364234924316,4.756765842437744,4.756765842437744,551607999
+2020-11-20,4.756759166717529,5.459795951843262,4.752435207366943,5.233436107635498,5.233436107635498,1027776286
+2020-11-21,5.233436107635498,5.8060431480407715,5.141745090484619,5.7519211769104,5.7519211769104,1022750932
+2020-11-22,5.7519211769104,5.834374904632568,5.22339391708374,5.481853008270264,5.481853008270264,1048639986
+2020-11-23,5.48185396194458,5.939077854156494,5.422479152679443,5.9069318771362305,5.9069318771362305,997956277
+2020-11-24,5.9079060554504395,6.0756940841674805,5.624484062194824,5.729445934295654,5.729445934295654,1113438978
+2020-11-25,5.729334831237793,5.816349983215332,5.183073043823242,5.3098602294921875,5.3098602294921875,1011116414
+2020-11-26,5.308625221252441,5.365758895874023,4.4594807624816895,4.804576873779297,4.804576873779297,1433368625
+2020-11-27,4.8059000968933105,5.06801700592041,4.52234411239624,4.782790184020996,4.782790184020996,864684858
+2020-11-28,4.783547878265381,4.944546222686768,4.679183006286621,4.900475978851318,4.900475978851318,415083876
+2020-11-29,4.901079177856445,5.200435161590576,4.81423282623291,5.190351963043213,5.190351963043213,451787954
+2020-11-30,5.190307140350342,5.437084197998047,5.146361827850342,5.376430034637451,5.376430034637451,649773393
+2020-12-01,5.377254009246826,5.530345916748047,5.018441200256348,5.09356689453125,5.09356689453125,777715514
+2020-12-02,5.0934672355651855,5.532001972198486,5.030746936798096,5.4641571044921875,5.4641571044921875,607216780
+2020-12-03,5.4647440910339355,5.564023971557617,5.338206768035889,5.410368919372559,5.410368919372559,354593131
+2020-12-04,5.410147190093994,5.434473991394043,4.97195291519165,5.032713890075684,5.032713890075684,422944392
+2020-12-05,5.0297040939331055,5.190218925476074,4.892159938812256,5.188902854919434,5.188902854919434,408952852
+2020-12-06,5.18795919418335,5.20137882232666,5.009243965148926,5.135868072509766,5.135868072509766,299285627
+2020-12-07,5.13498592376709,5.154355049133301,5.0187788009643555,5.060319900512695,5.060319900512695,242900962
+2020-12-08,5.060634136199951,5.067212104797363,4.712739944458008,4.733346939086914,4.733346939086914,398505417
+2020-12-09,4.73314905166626,4.93630313873291,4.6283087730407715,4.861896991729736,4.861896991729736,477599466
+2020-12-10,4.863699913024902,4.912511825561523,4.749416828155518,4.797595977783203,4.797595977783203,299121449
+2020-12-11,4.798059940338135,4.804924011230469,4.546073913574219,4.621051788330078,4.621051788330078,366039075
+2020-12-12,4.619785785675049,4.797782897949219,4.615324974060059,4.740454196929932,4.740454196929932,282782417
+2020-12-13,4.740725040435791,4.994999885559082,4.735164165496826,4.891211986541748,4.891211986541748,280953204
+2020-12-14,4.891504764556885,5.002224922180176,4.835015773773193,4.8980817794799805,4.8980817794799805,204385757
+2020-12-15,4.89790678024292,5.282553195953369,4.8543829917907715,5.249607086181641,5.249607086181641,354033042
+2020-12-16,5.2488250732421875,5.361889839172363,5.124766826629639,5.35931396484375,5.35931396484375,508481878
+2020-12-17,5.359303951263428,5.726208209991455,5.292483806610107,5.343967914581299,5.343967914581299,863948412
+2020-12-18,5.3441948890686035,5.503850936889648,5.258786201477051,5.367640972137451,5.367640972137451,607402856
+2020-12-19,5.36706018447876,5.567254066467285,5.287726879119873,5.338944911956787,5.338944911956787,517648631
+2020-12-20,5.338881969451904,5.429289817810059,5.090573787689209,5.188476085662842,5.188476085662842,519415555
+2020-12-21,5.188238143920898,5.41227912902832,4.806443214416504,4.890545845031738,4.890545845031738,665375358
+2020-12-22,4.8881611824035645,5.1732401847839355,4.814806938171387,5.154829978942871,5.154829978942871,697260532
+2020-12-23,5.154473781585693,5.184189796447754,4.619132995605469,4.710612773895264,4.710612773895264,665441295
+2020-12-24,4.711977005004883,5.196156024932861,4.6553120613098145,5.128820896148682,5.128820896148682,646511051
+2020-12-25,5.127845764160156,5.272006034851074,5.043450832366943,5.214210033416748,5.214210033416748,512565394
+2020-12-26,5.214894771575928,5.273873805999756,5.093932151794434,5.182180881500244,5.182180881500244,484934518
+2020-12-27,5.18195915222168,5.394439220428467,4.952185153961182,5.136190891265869,5.136190891265869,784179881
+2020-12-28,5.1363911628723145,6.644753932952881,5.122084140777588,6.588821887969971,6.588821887969971,1746628677
+2020-12-29,6.582754135131836,7.607135772705078,6.198066234588623,7.519257068634033,7.519257068634033,2717983832
+2020-12-30,7.51915979385376,7.651447772979736,7.088112831115723,7.254300117492676,7.254300117492676,2059017629
+2020-12-31,7.25056791305542,9.430130004882812,7.169960021972656,9.292508125305176,9.292508125305176,2751292067
+2021-01-01,9.288180351257324,9.416586875915527,8.120194435119629,8.306818962097168,8.306818962097168,2791211123
+2021-01-02,8.305492401123047,9.761335372924805,7.9432902336120605,9.208836555480957,9.208836555480957,3049232407
+2021-01-03,9.209648132324219,10.45749282836914,8.873361587524414,10.033283233642578,10.033283233642578,3032883074
+2021-01-04,10.062047958374023,10.50556468963623,8.777210235595703,9.469611167907715,9.469611167907715,2893262630
+2021-01-05,9.475802421569824,10.041343688964844,9.08426284790039,9.701656341552734,9.701656341552734,2080742171
+2021-01-06,9.707113265991211,10.371598243713379,9.48974323272705,10.096068382263184,10.096068382263184,2382484175
+2021-01-07,10.094014167785645,10.629005432128906,9.4964017868042,9.644584655761719,9.644584655761719,2521342761
+2021-01-08,9.645126342773438,9.795449256896973,8.86168384552002,9.307134628295898,9.307134628295898,2350202788
+2021-01-09,9.30577278137207,9.823150634765625,9.053465843200684,9.777765274047852,9.777765274047852,1478813230
+2021-01-10,9.777318000793457,9.994552612304688,8.752950668334961,9.305047988891602,9.305047988891602,1603968712
+2021-01-11,9.304654121398926,9.304654121398926,7.22859001159668,8.276439666748047,8.276439666748047,3251043299
+2021-01-12,8.272258758544922,8.616104125976562,7.9736528396606445,8.264147758483887,8.264147758483887,1918790089
+2021-01-13,8.265111923217773,11.299745559692383,7.989519119262695,10.957710266113281,10.957710266113281,2915711373
+2021-01-14,10.9478759765625,14.549702644348145,10.92501163482666,14.539050102233887,14.539050102233887,5405054869
+2021-01-15,14.522520065307617,14.855377197265625,11.851578712463379,13.212381362915039,13.212381362915039,6159630996
+2021-01-16,13.198049545288086,19.32206153869629,13.18575382232666,18.180423736572266,18.180423736572266,8917081506
+2021-01-17,18.15034294128418,18.15034294128418,16.408960342407227,16.984254837036133,16.984254837036133,6091648732
+2021-01-18,16.99701690673828,18.10170555114746,15.824629783630371,16.51292610168457,16.51292610168457,3888179752
+2021-01-19,16.52107810974121,17.467544555664062,16.048328399658203,16.468509674072266,16.468509674072266,3414422602
+2021-01-20,16.452497482299805,18.125743865966797,14.83346939086914,17.948930740356445,17.948930740356445,4624508717
+2021-01-21,17.979415893554688,18.060771942138672,15.052481651306152,15.94483757019043,15.94483757019043,4843725549
+2021-01-22,15.931008338928223,17.983863830566406,14.891925811767578,17.161441802978516,17.161441802978516,2991599976
+2021-01-23,17.159591674804688,18.753698348999023,16.87032127380371,18.59819984436035,18.59819984436035,2842317183
+2021-01-24,18.60063362121582,18.72452735900879,17.380525588989258,17.999649047851562,17.999649047851562,2800444854
+2021-01-25,17.997594833374023,19.05194664001465,17.119707107543945,17.250455856323242,17.250455856323242,3351498659
+2021-01-26,17.244647979736328,17.76909828186035,16.07543182373047,17.117761611938477,17.117761611938477,2588253411
+2021-01-27,17.116113662719727,17.116113662719727,15.08426570892334,15.504860877990723,15.504860877990723,2973163194
+2021-01-28,15.498236656188965,17.463062286376953,15.356571197509766,16.94493293762207,16.94493293762207,2960951225
+2021-01-29,17.10266876220703,17.642789840698242,16.032001495361328,16.841611862182617,16.841611862182617,3657663583
+2021-01-30,16.836748123168945,17.050155639648438,16.161949157714844,16.506908416748047,16.506908416748047,1998709420
+2021-01-31,16.511579513549805,17.456100463867188,15.813972473144531,16.121315002441406,16.121315002441406,2540474629
+2021-02-01,16.123022079467773,16.516582489013672,15.743364334106445,16.375776290893555,16.375776290893555,2228986208
+2021-02-02,16.38133430480957,17.603918075561523,16.03933334350586,17.263256072998047,17.263256072998047,2658383686
+2021-02-03,17.247203826904297,20.733652114868164,16.84036636352539,20.733652114868164,20.733652114868164,4685307862
+2021-02-04,20.728294372558594,21.55594825744629,19.043312072753906,19.70218276977539,19.70218276977539,4858842246
+2021-02-05,19.688629150390625,21.283489227294922,19.531709671020508,20.90267562866211,20.90267562866211,3387079061
+2021-02-06,20.892112731933594,21.298307418823242,19.814205169677734,20.395479202270508,20.395479202270508,2622835076
+2021-02-07,20.390621185302734,20.77747917175293,18.62379264831543,19.793615341186523,19.793615341186523,3038407999
+2021-02-08,19.78141975402832,23.608169555664062,19.233234405517578,23.031898498535156,23.031898498535156,4736654531
+2021-02-09,23.030057907104492,24.054412841796875,22.36963653564453,23.12996482849121,23.12996482849121,3446396914
+2021-02-10,23.11301612854004,24.78626823425293,22.13630485534668,23.585050582885742,23.585050582885742,4203061885
+2021-02-11,23.590524673461914,25.577707290649414,23.33354949951172,25.230295181274414,25.230295181274414,4060334812
+2021-02-12,25.174123764038086,29.668529510498047,24.549880981445312,28.69125747680664,28.69125747680664,4562466560
+2021-02-13,28.687116622924805,30.146413803100586,27.473081588745117,28.016725540161133,28.016725540161133,4947621076
+2021-02-14,28.01349449157715,29.372905731201172,26.543987274169922,27.095735549926758,27.095735549926758,3550653217
+2021-02-15,27.064634323120117,29.448110580444336,23.612611770629883,27.780893325805664,27.780893325805664,5407907535
+2021-02-16,27.76352882385254,30.973859786987305,26.96091079711914,30.159910202026367,30.159910202026367,5274752208
+2021-02-17,30.164308547973633,32.34794616699219,29.732839584350586,31.986658096313477,31.986658096313477,4292546900
+2021-02-18,31.981353759765625,32.57830047607422,30.629947662353516,31.180639266967773,31.180639266967773,1992921511
+2021-02-19,31.188146591186523,34.98970031738281,29.62764549255371,34.79221725463867,34.79221725463867,3466759116
+2021-02-20,34.797115325927734,42.06304931640625,34.797115325927734,39.2421760559082,39.2421760559082,6056666198
+2021-02-21,39.171199798583984,40.474647521972656,38.154544830322266,39.69622802734375,39.69622802734375,3721239427
+2021-02-22,39.696250915527344,39.696250915527344,31.362598419189453,37.68947982788086,37.68947982788086,5770512363
+2021-02-23,37.6649284362793,37.714168548583984,26.75764274597168,34.30077362060547,34.30077362060547,7502138162
+2021-02-24,34.33086013793945,36.752567291259766,31.975444793701172,33.633544921875,33.633544921875,4724242062
+2021-02-25,33.62117385864258,35.07918167114258,31.05927276611328,31.080659866333008,31.080659866333008,3470266685
+2021-02-26,31.14373016357422,33.49775314331055,28.10401153564453,31.34609031677246,31.34609031677246,5147313878
+2021-02-27,31.396251678466797,35.52410888671875,31.396251678466797,33.44936752319336,33.44936752319336,4507278636
+2021-02-28,33.45447540283203,34.60817337036133,29.96314811706543,33.60725784301758,33.60725784301758,4567616883
+2021-03-01,33.643157958984375,35.58492660522461,33.190711975097656,35.58492660522461,35.58492660522461,3311498739
+2021-03-02,35.588783264160156,37.75641632080078,34.59242630004883,36.15311813354492,36.15311813354492,3752858101
+2021-03-03,36.15830993652344,38.54848861694336,36.157447814941406,37.04331970214844,37.04331970214844,2683665084
+2021-03-04,37.03825378417969,38.2761116027832,34.45174026489258,35.3303108215332,35.3303108215332,2868268909
+2021-03-05,35.31525421142578,35.31525421142578,31.58006477355957,33.72447204589844,33.72447204589844,3035955286
+2021-03-06,33.68503952026367,34.15437698364258,32.182193756103516,33.433692932128906,33.433692932128906,1637892896
+2021-03-07,33.433841705322266,35.219852447509766,33.39497375488281,35.18865966796875,35.18865966796875,1607577506
+2021-03-08,35.17959976196289,35.491920471191406,33.509830474853516,34.913753509521484,34.913753509521484,1855547495
+2021-03-09,34.9309196472168,38.74789047241211,34.60213088989258,38.194190979003906,38.194190979003906,3020766952
+2021-03-10,38.179161071777344,39.415618896484375,36.43911361694336,37.56694412231445,37.56694412231445,3143656899
+2021-03-11,37.54322052001953,37.97154235839844,35.9573860168457,36.88249588012695,36.88249588012695,2563507906
+2021-03-12,36.88960647583008,37.42766571044922,34.68550491333008,35.98695373535156,35.98695373535156,2198904040
+2021-03-13,35.98869323730469,38.15318298339844,34.80978012084961,37.15781021118164,37.15781021118164,2115307643
+2021-03-14,37.17006301879883,37.87159729003906,36.33742141723633,36.57925033569336,36.57925033569336,1640191647
+2021-03-15,36.561100006103516,38.38170623779297,34.13330078125,34.35751724243164,34.35751724243164,2905566504
+2021-03-16,34.343379974365234,35.45328903198242,32.24177169799805,35.43083190917969,35.43083190917969,2518683414
+2021-03-17,35.43600845336914,36.358436584472656,34.562583923339844,36.14136505126953,36.14136505126953,2111418087
+2021-03-18,36.1085205078125,36.94623947143555,35.45511245727539,35.5172233581543,35.5172233581543,1639504240
+2021-03-19,35.49811935424805,38.96683883666992,34.89021682739258,38.27268981933594,38.27268981933594,2491198971
+2021-03-20,38.28895568847656,40.1314582824707,37.336246490478516,37.35047912597656,37.35047912597656,2133559565
+2021-03-21,37.35634994506836,38.154197692871094,36.1999397277832,36.793609619140625,36.793609619140625,1930244845
+2021-03-22,36.7929801940918,37.78388214111328,35.40290451049805,35.53754425048828,35.53754425048828,1929884756
+2021-03-23,35.50693893432617,36.40205764770508,34.26506805419922,34.46046447753906,34.46046447753906,1728982595
+2021-03-24,34.4522705078125,36.14900588989258,28.338356018066406,30.43643569946289,30.43643569946289,2729222673
+2021-03-25,30.363176345825195,31.23499870300293,28.668222427368164,29.982208251953125,29.982208251953125,3433822540
+2021-03-26,29.96906089782715,33.43862533569336,29.936052322387695,33.20038604736328,33.20038604736328,1735749439
+2021-03-27,33.20174789428711,33.532737731933594,31.230958938598633,32.661048889160156,32.661048889160156,1518535916
+2021-03-28,32.64219665527344,33.24730682373047,31.46784782409668,32.29789352416992,32.29789352416992,1138942373
+2021-03-29,32.29410934448242,34.68859100341797,31.85914421081543,34.37360382080078,34.37360382080078,1639815517
+2021-03-30,34.36458969116211,34.78227615356445,33.61277389526367,34.06686019897461,34.06686019897461,1281200871
+2021-03-31,34.075130462646484,38.19570541381836,33.51557922363281,37.02701187133789,37.02701187133789,3527967413
+2021-04-01,37.09178924560547,38.9946403503418,36.192874908447266,37.67287826538086,37.67287826538086,2811720574
+2021-04-02,37.634002685546875,41.380027770996094,36.89369201660156,41.164283752441406,41.164283752441406,2824216498
+2021-04-03,41.1817741394043,46.85270309448242,41.07139205932617,41.64603042602539,41.64603042602539,5242091096
+2021-04-04,41.612789154052734,45.21769714355469,41.07725524902344,44.6522102355957,44.6522102355957,3120632809
+2021-04-05,44.66585922241211,45.84861373901367,42.254981994628906,45.7972297668457,45.7972297668457,2937995182
+2021-04-06,45.80988311767578,46.22871017456055,41.86383056640625,43.430198669433594,43.430198669433594,3105511689
+2021-04-07,43.42070770263672,43.4764289855957,38.046630859375,39.59401321411133,39.59401321411133,3804483298
+2021-04-08,39.62665939331055,41.50545120239258,39.353763580322266,41.36595153808594,41.36595153808594,1864637395
+2021-04-09,41.3520393371582,42.0547981262207,40.16448974609375,40.849308013916016,40.849308013916016,1318352700
+2021-04-10,40.8345832824707,42.74890899658203,39.98325729370117,41.62615203857422,41.62615203857422,1647212348
+2021-04-11,41.613277435302734,41.9311408996582,39.9872932434082,41.423397064208984,41.423397064208984,1534168402
+2021-04-12,41.417293548583984,41.7311897277832,39.453617095947266,40.49749755859375,40.49749755859375,1787924966
+2021-04-13,40.44916915893555,43.321964263916016,39.86016845703125,42.94791030883789,42.94791030883789,2556927711
+2021-04-14,42.89757537841797,44.53425979614258,40.11277770996094,42.64084243774414,42.64084243774414,2954854988
+2021-04-15,42.57252883911133,44.30052185058594,41.516822814941406,43.515968322753906,43.515968322753906,2266870611
+2021-04-16,43.46696090698242,43.798004150390625,40.163822174072266,41.5379753112793,41.5379753112793,2697585009
+2021-04-17,41.51316452026367,48.360450744628906,41.498756408691406,42.53594970703125,42.53594970703125,4593280503
+2021-04-18,42.56203079223633,43.1066780090332,32.8703727722168,37.34743118286133,37.34743118286133,5942657694
+2021-04-19,37.37347412109375,38.69322967529297,34.065147399902344,34.81666946411133,34.81666946411133,2813475560
+2021-04-20,34.715572357177734,35.72856521606445,31.642417907714844,35.444435119628906,35.444435119628906,3357861319
+2021-04-21,35.461788177490234,36.2602653503418,33.10824966430664,33.871028900146484,33.871028900146484,2811533459
+2021-04-22,33.79372024536133,36.71358108520508,32.81059265136719,32.98847579956055,32.98847579956055,3470349242
+2021-04-23,32.95511245727539,33.455230712890625,27.130443572998047,32.22798538208008,32.22798538208008,4380184942
+2021-04-24,32.25593185424805,32.39308166503906,28.567087173461914,28.932832717895508,28.932832717895508,2000992624
+2021-04-25,28.96876335144043,31.26188087463379,28.184215545654297,29.762489318847656,29.762489318847656,1620694353
+2021-04-26,29.813657760620117,33.45232009887695,29.784292221069336,33.4066276550293,33.4066276550293,2200104405
+2021-04-27,33.41890335083008,34.92201614379883,33.19032287597656,34.70315933227539,34.70315933227539,1844667809
+2021-04-28,34.79204559326172,35.346614837646484,32.645015716552734,33.967552185058594,33.967552185058594,1856657053
+2021-04-29,33.96497344970703,35.96815490722656,32.991275787353516,35.96815490722656,35.96815490722656,1827249049
+2021-04-30,35.9778938293457,36.7950325012207,35.13565444946289,36.54066467285156,36.54066467285156,2210863082
+2021-05-01,36.51767349243164,37.3614616394043,35.909568786621094,36.929683685302734,36.929683685302734,1596159168
+2021-05-02,36.89778137207031,37.16471862792969,35.60399627685547,36.6545295715332,36.6545295715332,1423486755
+2021-05-03,36.63914489746094,38.25682830810547,36.62281799316406,37.25520706176758,37.25520706176758,1857108732
+2021-05-04,37.256771087646484,37.911800384521484,34.62866973876953,34.85350799560547,34.85350799560547,2627951840
+2021-05-05,34.76781463623047,40.718441009521484,34.5352668762207,40.49504470825195,40.49504470825195,3300471923
+2021-05-06,40.44245910644531,43.73299789428711,38.05546951293945,41.53346633911133,41.53346633911133,4088642953
+2021-05-07,41.57681655883789,42.582000732421875,38.419960021972656,39.92985153198242,39.92985153198242,3016255239
+2021-05-08,39.878448486328125,40.591346740722656,38.77667999267578,39.83269119262695,39.83269119262695,1754219539
+2021-05-09,39.889888763427734,40.5498046875,38.28005599975586,40.312843322753906,40.312843322753906,2294525692
+2021-05-10,40.30022430419922,41.78782272338867,32.65971374511719,36.541770935058594,36.541770935058594,3187436826
+2021-05-11,36.51004409790039,38.64228439331055,35.58522415161133,38.64228439331055,38.64228439331055,2263017018
+2021-05-12,38.651222229003906,42.41300582885742,34.03139114379883,34.03139114379883,34.03139114379883,3698746095
+2021-05-13,35.05686950683594,41.78797912597656,33.15098190307617,40.031654357910156,40.031654357910156,7032709584
+2021-05-14,39.967552185058594,47.96388626098633,39.457359313964844,47.94593811035156,47.94593811035156,5633438540
+2021-05-15,47.959781646728516,49.69295883178711,42.976322174072266,43.538631439208984,43.538631439208984,6487556686
+2021-05-16,43.53163146972656,46.640377044677734,39.453521728515625,42.63151168823242,42.63151168823242,4268621267
+2021-05-17,42.38621139526367,42.38621139526367,35.430057525634766,38.71015930175781,38.71015930175781,4779518016
+2021-05-18,38.63136672973633,42.60001754760742,37.850582122802734,40.645355224609375,40.645355224609375,3914013746
+2021-05-19,40.688819885253906,41.340518951416016,18.63531494140625,25.227142333984375,25.227142333984375,10069997172
+2021-05-20,25.060495376586914,31.229703903198242,21.27937889099121,29.150569915771484,29.150569915771484,6694931133
+2021-05-21,29.015823364257812,30.980138778686523,20.029605865478516,24.463970184326172,24.463970184326172,6442011513
+2021-05-22,24.468996047973633,24.601327896118164,20.48414421081543,22.014524459838867,22.014524459838867,4379003452
+2021-05-23,22.069677352905273,23.464120864868164,13.822856903076172,18.029441833496094,18.029441833496094,6002858936
+2021-05-24,17.922500610351562,23.488632202148438,17.208324432373047,23.19908905029297,23.19908905029297,4412004564
+2021-05-25,23.25743293762207,24.203800201416016,19.75786018371582,22.130130767822266,22.130130767822266,3303527397
+2021-05-26,22.185699462890625,24.74044418334961,21.67319107055664,24.5496883392334,24.5496883392334,3100578186
+2021-05-27,24.546218872070312,24.8983154296875,21.809864044189453,23.852981567382812,23.852981567382812,2755550527
+2021-05-28,23.976791381835938,26.11575698852539,20.127405166625977,21.410093307495117,21.410093307495117,4521086730
+2021-05-29,21.367643356323242,22.271089553833008,18.80724334716797,19.863374710083008,19.863374710083008,2392272347
+2021-05-30,19.863420486450195,21.245222091674805,18.5616455078125,20.473987579345703,20.473987579345703,1947583708
+2021-05-31,20.477188110351562,23.430927276611328,19.09707260131836,23.430927276611328,23.430927276611328,2651300356
+2021-06-01,23.29697036743164,23.51683807373047,21.74542808532715,22.81084632873535,22.81084632873535,2230220978
+2021-06-02,22.847124099731445,26.844892501831055,22.684246063232422,25.957727432250977,25.957727432250977,2962777621
+2021-06-03,25.94164276123047,28.614927291870117,25.750545501708984,27.013458251953125,27.013458251953125,2803059246
+2021-06-04,26.987314224243164,26.987314224243164,23.70758056640625,25.008298873901367,25.008298873901367,2801117143
+2021-06-05,25.02138328552246,26.388992309570312,23.06475830078125,23.816770553588867,23.816770553588867,2102969701
+2021-06-06,23.793794631958008,24.45808982849121,23.624956130981445,24.20159912109375,24.20159912109375,1187622849
+2021-06-07,24.202632904052734,25.279027938842773,21.432226181030273,21.6269588470459,21.6269588470459,1861117892
+2021-06-08,21.7032527923584,22.27193260192871,19.663782119750977,21.745269775390625,21.745269775390625,2653898124
+2021-06-09,21.66172218322754,23.283065795898438,20.435955047607422,23.184938430786133,23.184938430786133,2220005781
+2021-06-10,23.20025062561035,24.551923751831055,22.106969833374023,22.684816360473633,22.684816360473633,2114395058
+2021-06-11,22.683626174926758,23.192602157592773,20.515979766845703,20.985857009887695,20.985857009887695,1517304438
+2021-06-12,20.963895797729492,21.257568359375,19.52117156982422,20.777036666870117,20.777036666870117,1455506948
+2021-06-13,20.755634307861328,22.401641845703125,19.993820190429688,22.07633399963379,22.07633399963379,1233102638
+2021-06-14,22.044921875,26.0310115814209,21.305421829223633,22.20535659790039,22.20535659790039,1232810594
+2021-06-15,25.186891555786133,25.985240936279297,23.648099899291992,24.760835647583008,24.760835647583008,3151346883
+2021-06-16,23.96950340270996,24.54051399230957,22.575315475463867,22.97217559814453,22.97217559814453,1694813679
+2021-06-17,23.01753044128418,23.996915817260742,22.01553726196289,22.51145362854004,22.51145362854004,1236017502
+2021-06-18,22.547189712524414,22.565635681152344,20.273529052734375,21.398895263671875,21.398895263671875,1406342364
+2021-06-19,21.450775146484375,21.65412139892578,20.313392639160156,20.355941772460938,20.355941772460938,997553727
+2021-06-20,20.263673782348633,21.017650604248047,18.952503204345703,20.67236328125,20.67236328125,1309501356
+2021-06-21,20.638240814208984,20.776973724365234,15.381439208984375,15.769904136657715,15.769904136657715,2426849565
+2021-06-22,15.723163604736328,16.935104370117188,13.056846618652344,14.652412414550781,14.652412414550781,3026165113
+2021-06-23,14.659878730773926,16.80120849609375,14.008464813232422,16.14249038696289,16.14249038696289,2060945482
+2021-06-24,15.81025505065918,16.59453582763672,14.753929138183594,16.253658294677734,16.253658294677734,1163182954
+2021-06-25,16.232013702392578,16.721202850341797,14.467696189880371,14.467696189880371,14.467696189880371,1273917013
+2021-06-26,14.441859245300293,14.991235733032227,13.645800590515137,14.499611854553223,14.499611854553223,1135392300
+2021-06-27,14.519034385681152,15.040332794189453,14.064210891723633,15.015593528747559,15.015593528747559,982313261
+2021-06-28,15.0355863571167,16.032859802246094,14.682417869567871,15.740378379821777,15.740378379821777,1109200887
+2021-06-29,15.776033401489258,17.03166961669922,15.738138198852539,16.25337028503418,16.25337028503418,1342798978
+2021-06-30,16.307409286499023,16.622644424438477,15.104999542236328,16.40219497680664,16.40219497680664,1208316036
+2021-07-01,16.41434097290039,16.41434097290039,14.895051956176758,15.278964042663574,15.278964042663574,883647161
+2021-07-02,15.219060897827148,15.469186782836914,14.675114631652832,15.340773582458496,15.340773582458496,753194773
+2021-07-03,15.32193374633789,15.7769775390625,15.068263053894043,15.553715705871582,15.553715705871582,711235057
+2021-07-04,15.553584098815918,16.579444885253906,15.221813201904297,16.014026641845703,16.014026641845703,752075893
+2021-07-05,15.996540069580078,15.996540069580078,14.788740158081055,15.23558235168457,15.23558235168457,844844586
+2021-07-06,15.240784645080566,16.162343978881836,15.210809707641602,16.143564224243164,16.143564224243164,1001573398
+2021-07-07,16.13637351989746,17.674274444580078,16.10146141052246,16.857789993286133,16.857789993286133,1424247756
+2021-07-08,16.877674102783203,16.879568099975586,15.005345344543457,15.337747573852539,15.337747573852539,1116757295
+2021-07-09,15.310519218444824,15.901407241821289,14.853453636169434,15.669268608093262,15.669268608093262,822381786
+2021-07-10,15.681145668029785,15.982069969177246,15.080467224121094,15.290839195251465,15.290839195251465,664082424
+2021-07-11,15.284208297729492,15.71493911743164,15.164154052734375,15.48243522644043,15.48243522644043,543030842
+2021-07-12,15.49107837677002,15.649907112121582,14.437862396240234,14.873132705688477,14.873132705688477,668145499
+2021-07-13,14.860331535339355,15.094985008239746,14.02966594696045,14.18964958190918,14.18964958190918,607013676
+2021-07-14,14.195369720458984,14.205731391906738,13.198354721069336,13.799570083618164,13.799570083618164,859077648
+2021-07-15,13.809198379516602,14.103684425354004,12.761529922485352,13.08484935760498,13.08484935760498,766661233
+2021-07-16,13.074950218200684,13.311599731445312,12.015724182128906,12.053826332092285,12.053826332092285,810693173
+2021-07-17,12.02747631072998,12.735906600952148,11.748998641967773,12.292176246643066,12.292176246643066,851659386
+2021-07-18,12.298961639404297,12.934033393859863,12.27425479888916,12.682146072387695,12.682146072387695,675122783
+2021-07-19,12.65831470489502,12.743030548095703,11.363264083862305,11.425251007080078,11.425251007080078,870751781
+2021-07-20,11.45839786529541,11.546499252319336,10.42149543762207,10.98121166229248,10.98121166229248,940409268
+2021-07-21,10.963041305541992,12.847416877746582,10.688973426818848,12.305878639221191,12.305878639221191,1230601624
+2021-07-22,12.325519561767578,13.340932846069336,11.861371040344238,13.161491394042969,13.161491394042969,1044329360
+2021-07-23,13.16706657409668,13.494525909423828,12.36031436920166,13.397968292236328,13.397968292236328,955080499
+2021-07-24,13.391894340515137,14.03961181640625,13.138667106628418,13.805340766906738,13.805340766906738,886579432
+2021-07-25,13.777481079101562,13.833035469055176,13.095836639404297,13.712599754333496,13.712599754333496,777347324
+2021-07-26,13.739113807678223,15.28815746307373,13.662253379821777,13.951711654663086,13.951711654663086,1793449168
+2021-07-27,13.933466911315918,14.532206535339355,13.398344993591309,14.37607192993164,14.37607192993164,1125369355
+2021-07-28,14.401078224182129,14.741687774658203,13.972804069519043,14.538834571838379,14.538834571838379,1108934437
+2021-07-29,14.530527114868164,15.37865924835205,14.295145988464355,15.236948013305664,15.236948013305664,1062263753
+2021-07-30,15.257331848144531,15.838522911071777,14.438772201538086,15.838522911071777,15.838522911071777,1137541991
+2021-07-31,15.795483589172363,17.00242042541504,15.609440803527832,16.847204208374023,16.847204208374023,1264877872
+2021-08-01,16.783761978149414,19.867767333984375,16.59880828857422,18.413965225219727,18.413965225219727,2765314958
+2021-08-02,18.431352615356445,18.831836700439453,17.609724044799805,18.017284393310547,18.017284393310547,1663229216
+2021-08-03,18.008831024169922,18.513397216796875,16.86625862121582,17.33682632446289,17.33682632446289,1323763207
+2021-08-04,17.418771743774414,19.523395538330078,17.130821228027344,19.16309356689453,19.16309356689453,1596864082
+2021-08-05,19.157344818115234,19.451784133911133,17.90880584716797,19.13237190246582,19.13237190246582,1640748887
+2021-08-06,19.12693214416504,20.75922203063965,18.550565719604492,20.400678634643555,20.400678634643555,1714827721
+2021-08-07,20.4212589263916,21.682161331176758,20.089033126831055,20.96709442138672,20.96709442138672,1715197695
+2021-08-08,20.967561721801758,21.171062469482422,19.247997283935547,19.676132202148438,19.676132202148438,1319824174
+2021-08-09,19.661148071289062,21.248897552490234,18.735897064208984,20.6209716796875,20.6209716796875,1388957425
+2021-08-10,20.581571578979492,21.38875389099121,20.1248722076416,20.608009338378906,20.608009338378906,1436590205
+2021-08-11,20.619293212890625,22.396411895751953,20.552658081054688,21.402421951293945,21.402421951293945,1858448703
+2021-08-12,21.378454208374023,22.27886962890625,19.957048416137695,20.754806518554688,20.754806518554688,1646177585
+2021-08-13,20.790307998657227,22.714149475097656,20.5528507232666,22.714149475097656,22.714149475097656,1463855800
+2021-08-14,22.725379943847656,23.477127075195312,21.871505737304688,22.861026763916016,22.861026763916016,1618443546
+2021-08-15,22.858993530273438,23.337629318237305,21.872825622558594,23.17401695251465,23.17401695251465,1302613173
+2021-08-16,23.169599533081055,25.6485538482666,22.900766372680664,24.535856246948242,24.535856246948242,2668518584
+2021-08-17,24.43208885192871,27.387134552001953,23.08695411682129,23.533639907836914,23.533639907836914,3257290651
+2021-08-18,23.5186767578125,25.13239288330078,22.729354858398438,23.948135375976562,23.948135375976562,2397153468
+2021-08-19,23.88703727722168,26.806604385375977,23.480201721191406,26.548627853393555,26.548627853393555,2276827143
+2021-08-20,26.55137825012207,28.436683654785156,26.123294830322266,28.146953582763672,28.146953582763672,2387493287
+2021-08-21,28.165449142456055,29.349266052246094,27.540231704711914,27.873336791992188,27.873336791992188,2047070057
+2021-08-22,27.886716842651367,28.52391815185547,26.605052947998047,27.736873626708984,27.736873626708984,1752533688
+2021-08-23,27.694242477416992,28.639219284057617,27.37611961364746,27.89130973815918,27.89130973815918,1729002173
+2021-08-24,27.927942276000977,28.166486740112305,24.428972244262695,25.081445693969727,25.081445693969727,2018934382
+2021-08-25,25.100425720214844,26.528032302856445,24.611122131347656,25.935373306274414,25.935373306274414,1846569890
+2021-08-26,25.99818992614746,26.382314682006836,23.55915641784668,23.981494903564453,23.981494903564453,1685733118
+2021-08-27,23.962322235107422,26.73560333251953,23.462703704833984,26.569753646850586,26.569753646850586,1736385099
+2021-08-28,26.568513870239258,26.752275466918945,25.495515823364258,25.96674156188965,25.96674156188965,1084058904
+2021-08-29,25.967538833618164,26.46841049194336,25.3159122467041,25.73291778564453,25.73291778564453,1004630100
+2021-08-30,25.733837127685547,27.564706802368164,24.417465209960938,26.044719696044922,26.044719696044922,1847373258
+2021-08-31,26.046707153320312,31.908222198486328,25.6816463470459,31.470020294189453,31.470020294189453,5433775562
+2021-09-01,31.45442771911621,33.782981872558594,29.68352508544922,33.13948059082031,33.13948059082031,3610653475
+2021-09-02,33.187469482421875,33.187469482421875,31.360918045043945,31.814712524414062,31.814712524414062,2159617235
+2021-09-03,31.8007755279541,34.00643539428711,31.057369232177734,33.67427444458008,33.67427444458008,2402724194
+2021-09-04,33.57599639892578,34.06256866455078,32.111289978027344,32.41751480102539,32.41751480102539,1508568851
+2021-09-05,32.38362121582031,34.74408721923828,32.03780746459961,34.408790588378906,34.408790588378906,1731805767
+2021-09-06,34.42665481567383,35.014163970947266,32.642757415771484,34.31120300292969,34.31120300292969,2185610406
+2021-09-07,34.3338737487793,35.67061996459961,22.762300491333008,27.82574462890625,27.82574462890625,5554694141
+2021-09-08,27.87799644470215,28.866243362426758,25.356224060058594,27.70879364013672,27.70879364013672,3210808968
+2021-09-09,27.20613670349121,31.80028533935547,27.07587242126465,29.835569381713867,29.835569381713867,3007862034
+2021-09-10,29.817100524902344,32.56816482543945,28.109939575195312,29.215356826782227,29.215356826782227,3735477033
+2021-09-11,29.178245544433594,32.05207061767578,28.332056045532227,31.594602584838867,31.594602584838867,2273035757
+2021-09-12,31.631860733032227,36.30234146118164,30.696189880371094,35.77433776855469,35.77433776855469,4160379169
+2021-09-13,35.87453079223633,37.931331634521484,31.647409439086914,34.76799011230469,34.76799011230469,7156687508
+2021-09-14,34.872154235839844,38.683414459228516,34.139060974121094,37.37580108642578,37.37580108642578,3761631381
+2021-09-15,37.38209533691406,38.003116607666016,35.61780548095703,36.46339416503906,36.46339416503906,2154595131
+2021-09-16,36.486724853515625,36.96349334716797,34.095645904541016,35.547550201416016,35.547550201416016,2430072000
+2021-09-17,35.53184509277344,36.89496994018555,32.23990249633789,33.021385192871094,33.021385192871094,2365641231
+2021-09-18,33.01301193237305,35.83445739746094,32.5338134765625,34.89886474609375,34.89886474609375,1805117461
+2021-09-19,34.850250244140625,34.884765625,33.09801483154297,33.801334381103516,33.801334381103516,1453929289
+2021-09-20,33.84331512451172,33.89080810546875,27.029417037963867,28.051830291748047,28.051830291748047,3954630278
+2021-09-21,28.303569793701172,30.261415481567383,25.561138153076172,26.31650161743164,26.31650161743164,3325097631
+2021-09-22,26.344911575317383,31.992185592651367,25.979167938232422,31.611772537231445,31.611772537231445,2905928191
+2021-09-23,31.601165771484375,33.591957092285156,30.443761825561523,33.54473876953125,33.54473876953125,2239422860
+2021-09-24,33.456424713134766,33.55144500732422,28.149688720703125,30.842344284057617,30.842344284057617,3844864517
+2021-09-25,30.84218406677246,32.2297248840332,29.487117767333984,29.843185424804688,29.843185424804688,2036495249
+2021-09-26,29.881675720214844,30.025686264038086,26.838930130004883,28.828662872314453,28.828662872314453,2609528913
+2021-09-27,28.906639099121094,30.219684600830078,27.636186599731445,27.772104263305664,27.772104263305664,1672382041
+2021-09-28,27.752607345581055,28.338756561279297,26.1771240234375,26.33382797241211,26.33382797241211,1505382459
+2021-09-29,26.361602783203125,28.58709144592285,26.12822723388672,27.274255752563477,27.274255752563477,1537170123
+2021-09-30,27.302152633666992,28.972291946411133,27.15825653076172,28.58061981201172,28.58061981201172,1239805621
+2021-10-01,28.61880874633789,32.30791473388672,28.526262283325195,31.96877670288086,31.96877670288086,1998408915
+2021-10-02,31.94159507751465,33.38024139404297,31.57383918762207,32.122108459472656,32.122108459472656,1447666890
+2021-10-03,32.03999328613281,32.68209457397461,31.33682632446289,32.105255126953125,32.105255126953125,1294791998
+2021-10-04,32.11334991455078,32.11334991455078,30.09305763244629,31.042125701904297,31.042125701904297,1294606337
+2021-10-05,31.11963653564453,32.127662658691406,30.639461517333984,31.427457809448242,31.427457809448242,1258661015
+2021-10-06,31.397581100463867,33.02128601074219,29.18697166442871,32.28961181640625,32.28961181640625,1979276161
+2021-10-07,32.228179931640625,35.308162689208984,31.023616790771484,33.97454833984375,33.97454833984375,2724383950
+2021-10-08,33.965694427490234,34.482086181640625,33.166404724121094,33.372894287109375,33.372894287109375,1540992724
+2021-10-09,33.30734634399414,36.89616012573242,33.02848434448242,36.3274040222168,36.3274040222168,1925845633
+2021-10-10,36.314212799072266,37.41696548461914,34.24786376953125,34.4664192199707,34.4664192199707,1892396216
+2021-10-11,34.4790153503418,36.075645446777344,33.29926681518555,34.18463134765625,34.18463134765625,1633598821
+2021-10-12,34.14851760864258,35.414695739746094,32.11861801147461,35.159767150878906,35.159767150878906,1907396456
+2021-10-13,35.17316818237305,43.0985107421875,33.79595184326172,41.6169319152832,41.6169319152832,4978924113
+2021-10-14,41.674598693847656,42.427547454833984,39.48907470703125,40.75510025024414,40.75510025024414,3094236878
+2021-10-15,40.7451171875,44.06806945800781,39.517784118652344,43.15711212158203,43.15711212158203,3509884039
+2021-10-16,43.25580978393555,44.68291091918945,41.324440002441406,41.757625579833984,41.757625579833984,2149299435
+2021-10-17,41.73619079589844,42.85660171508789,39.84425735473633,42.073951721191406,42.073951721191406,1794118104
+2021-10-18,42.10353088378906,43.21934127807617,40.2896842956543,41.18367004394531,41.18367004394531,1770037056
+2021-10-19,41.182979583740234,41.57124710083008,40.11100387573242,41.38401412963867,41.38401412963867,1476241195
+2021-10-20,41.355506896972656,45.19144821166992,41.10404586791992,44.348655700683594,44.348655700683594,2160124585
+2021-10-21,44.40413284301758,45.50112533569336,42.00785446166992,42.846519470214844,42.846519470214844,2416148968
+2021-10-22,42.84566116333008,46.306541442871094,42.74349594116211,43.44936752319336,43.44936752319336,2535826499
+2021-10-23,43.47877502441406,44.75666427612305,43.103580474853516,44.04997253417969,44.04997253417969,1228699647
+2021-10-24,44.02895736694336,44.20076370239258,41.352333068847656,42.385658264160156,42.385658264160156,1286707564
+2021-10-25,42.33413314819336,44.77607727050781,42.149715423583984,44.5266227722168,44.5266227722168,1360980395
+2021-10-26,44.51347732543945,46.0181999206543,43.44990539550781,44.883872985839844,44.883872985839844,1763935730
+2021-10-27,44.95084762573242,45.77347946166992,39.872562408447266,40.41045379638672,40.41045379638672,2833846259
+2021-10-28,40.379798889160156,43.114501953125,39.983070373535156,41.861690521240234,41.861690521240234,1946242940
+2021-10-29,41.87302017211914,44.31965637207031,41.6749267578125,44.07362365722656,44.07362365722656,1613356430
+2021-10-30,44.08383560180664,44.2801399230957,42.25952911376953,42.747833251953125,42.747833251953125,1002560667
+2021-10-31,42.75190734863281,43.362422943115234,41.12775802612305,42.742095947265625,42.742095947265625,1250223353
+2021-11-01,42.73979187011719,51.468780517578125,41.8101921081543,49.98225402832031,49.98225402832031,4338984539
+2021-11-02,50.06534194946289,53.246036529541016,48.05802917480469,51.631351470947266,51.631351470947266,3755226109
+2021-11-03,51.63199234008789,54.552494049072266,49.21791076660156,53.443702697753906,53.443702697753906,3292529595
+2021-11-04,53.335697174072266,55.004974365234375,52.25465393066406,53.88173294067383,53.88173294067383,2735203164
+2021-11-05,53.877750396728516,53.94598388671875,50.66057586669922,51.89467239379883,51.89467239379883,1836789840
+2021-11-06,51.865989685058594,52.437400817871094,49.087318420410156,52.00921630859375,52.00921630859375,1731999303
+2021-11-07,52.07573318481445,53.55031204223633,51.41523361206055,52.27798080444336,52.27798080444336,1469149811
+2021-11-08,52.27919006347656,53.85879135131836,51.78031921386719,53.34845733642578,53.34845733642578,1731022445
+2021-11-09,53.375797271728516,53.418670654296875,50.606040954589844,50.779361724853516,50.779361724853516,1889383248
+2021-11-10,50.76315689086914,52.04048156738281,42.757930755615234,46.87133026123047,46.87133026123047,3209700777
+2021-11-11,46.85951614379883,49.46265411376953,45.648799896240234,47.64762496948242,47.64762496948242,1903460945
+2021-11-12,47.56955337524414,47.76028823852539,44.07051086425781,45.88080596923828,45.88080596923828,2018292419
+2021-11-13,45.905609130859375,47.517547607421875,44.92832565307617,47.12905502319336,47.12905502319336,1193417084
+2021-11-14,47.135154724121094,47.80475616455078,45.066184997558594,46.40182113647461,46.40182113647461,943480234
+2021-11-15,46.40087890625,47.42341232299805,44.64331817626953,44.688716888427734,44.688716888427734,1217037806
+2021-11-16,44.84197998046875,44.84197998046875,38.725276947021484,40.899314880371094,40.899314880371094,2989773813
+2021-11-17,40.873985290527344,42.70829391479492,39.033897399902344,42.70829391479492,42.70829391479492,1952021421
+2021-11-18,42.73418426513672,43.293174743652344,37.696529388427734,39.04596710205078,39.04596710205078,2184185009
+2021-11-19,39.00419998168945,42.303260803222656,38.459739685058594,41.26102066040039,41.26102066040039,1585574130
+2021-11-20,41.25736999511719,42.08418655395508,39.97053909301758,42.060428619384766,42.060428619384766,1072593579
+2021-11-21,42.114776611328125,43.59584045410156,40.712013244628906,42.005706787109375,42.005706787109375,1200251789
+2021-11-22,42.0106315612793,42.14490509033203,38.84864044189453,39.447872161865234,39.447872161865234,1419043417
+2021-11-23,39.50371170043945,41.45121765136719,38.62919998168945,40.79104232788086,40.79104232788086,1191444255
+2021-11-24,40.78751754760742,40.958404541015625,38.119476318359375,39.36941909790039,39.36941909790039,1151780975
+2021-11-25,38.30778884887695,40.95637130737305,38.08108139038086,38.45594787597656,38.45594787597656,1204042086
+2021-11-26,39.46747970581055,39.64911651611328,33.98723602294922,34.38590621948242,34.38590621948242,2209378812
+2021-11-27,34.54508590698242,35.93495178222656,34.49448776245117,35.18669891357422,35.18669891357422,1023830346
+2021-11-28,35.22654342651367,35.839019775390625,32.43307113647461,35.76512145996094,35.76512145996094,1521352541
+2021-11-29,35.79829406738281,37.55788803100586,35.47723388671875,37.162654876708984,37.162654876708984,1277403223
+2021-11-30,37.13404083251953,39.33654022216797,35.55549240112305,37.96049499511719,37.96049499511719,1552695148
+2021-12-01,37.92595672607422,38.80066680908203,36.31910705566406,36.77326583862305,36.77326583862305,1247647115
+2021-12-02,36.78253936767578,36.79286193847656,35.15065383911133,35.75789260864258,35.75789260864258,1000369702
+2021-12-03,35.77011489868164,36.79755401611328,32.791805267333984,33.639530181884766,33.639530181884766,1330467954
+2021-12-04,33.762454986572266,33.86583709716797,24.720991134643555,29.368837356567383,29.368837356567383,2854207528
+2021-12-05,29.379711151123047,29.77900505065918,26.49066734313965,28.310138702392578,28.310138702392578,1471059303
+2021-12-06,28.342397689819336,28.889867782592773,24.907079696655273,28.249523162841797,28.249523162841797,1994330966
+2021-12-07,28.232168197631836,31.443294525146484,27.790523529052734,30.543865203857422,30.543865203857422,1776628055
+2021-12-08,30.543373107910156,30.622547149658203,28.102445602416992,29.870498657226562,29.870498657226562,1356418902
+2021-12-09,29.780275344848633,30.11067771911621,26.86099624633789,26.951921463012695,26.951921463012695,1193183661
+2021-12-10,26.96181869506836,28.39946174621582,25.846044540405273,26.453914642333984,26.453914642333984,1357627514
+2021-12-11,26.47014045715332,28.145265579223633,25.917293548583984,27.774728775024414,27.774728775024414,1175903576
+2021-12-12,27.760690689086914,30.02223014831543,27.35613441467285,29.608980178833008,29.608980178833008,897053031
+2021-12-13,29.613889694213867,29.812469482421875,25.608619689941406,25.971105575561523,25.971105575561523,1292550086
+2021-12-14,25.95271873474121,26.69297981262207,25.091861724853516,26.168418884277344,26.168418884277344,1206987079
+2021-12-15,26.17487335205078,27.989715576171875,24.37153434753418,27.14575958251953,27.14575958251953,1580299615
+2021-12-16,27.154754638671875,27.795270919799805,25.771623611450195,26.04307746887207,26.04307746887207,1485488983
+2021-12-17,26.0284366607666,26.20854949951172,24.287595748901367,24.663026809692383,24.663026809692383,1134265516
+2021-12-18,24.676816940307617,25.724895477294922,24.256322860717773,25.49075698852539,25.49075698852539,878905203
+2021-12-19,25.488006591796875,25.856468200683594,24.695018768310547,24.791400909423828,24.791400909423828,744698642
+2021-12-20,24.78410530090332,25.018566131591797,23.313159942626953,24.050674438476562,24.050674438476562,924598147
+2021-12-21,24.042261123657227,25.584335327148438,23.765161514282227,25.194194793701172,25.194194793701172,893276894
+2021-12-22,25.187767028808594,28.212661743164062,25.019508361816406,27.216073989868164,27.216073989868164,1332894453
+2021-12-23,27.233430862426758,29.63795280456543,26.793832778930664,29.111093521118164,29.111093521118164,1466897164
+2021-12-24,29.153118133544922,29.667552947998047,27.881593704223633,28.139497756958008,28.139497756958008,1068526285
+2021-12-25,28.158287048339844,29.1444149017334,28.009048461914062,28.837757110595703,28.837757110595703,721290103
+2021-12-26,28.83884048461914,31.739517211914062,28.32209014892578,31.332836151123047,31.332836151123047,1627652480
+2021-12-27,31.3199462890625,32.76809310913086,30.835819244384766,30.908672332763672,30.908672332763672,1724296390
+2021-12-28,30.962434768676758,30.962434768676758,27.585023880004883,27.907102584838867,27.907102584838867,2373946823
+2021-12-29,27.865062713623047,28.92106819152832,26.560365676879883,26.744373321533203,26.744373321533203,1772776120
+2021-12-30,26.827425003051758,28.370248794555664,26.218414306640625,27.56778907775879,27.56778907775879,1238329221
+2021-12-31,27.569290161132812,28.060705184936523,26.356334686279297,26.719675064086914,26.719675064086914,1169307108
+2022-01-01,26.721345901489258,28.583581924438477,26.705991744995117,28.583581924438477,28.583581924438477,769282646
+2022-01-02,28.5828857421875,30.55582618713379,27.922351837158203,29.73116683959961,29.73116683959961,1217867246
+2022-01-03,29.72490119934082,30.82572364807129,28.751802444458008,30.105100631713867,30.105100631713867,1652854634
+2022-01-04,30.10938835144043,30.5336856842041,28.77773094177246,28.77773094177246,28.77773094177246,1433783811
+2022-01-05,28.790210723876953,30.316028594970703,25.521625518798828,26.796140670776367,26.796140670776367,1721841153
+2022-01-06,26.79782485961914,27.324682235717773,25.648988723754883,26.760822296142578,26.760822296142578,1444988536
+2022-01-07,26.75089454650879,26.806652069091797,24.45899772644043,24.92523956298828,24.92523956298828,2764194355
+2022-01-08,24.925630569458008,25.490291595458984,23.342363357543945,24.029129028320312,24.029129028320312,1546276235
+2022-01-09,24.028667449951172,25.285593032836914,23.839799880981445,24.6273193359375,24.6273193359375,1328484247
+2022-01-10,24.626529693603516,25.178136825561523,22.604368209838867,23.780059814453125,23.780059814453125,1693703473
+2022-01-11,23.77890968322754,25.959665298461914,23.57865333557129,25.543930053710938,25.543930053710938,1556234288
+2022-01-12,25.548051834106445,27.558557510375977,25.511274337768555,27.319494247436523,27.319494247436523,1416836455
+2022-01-13,27.31721305847168,27.588245391845703,25.828889846801758,25.828889846801758,25.828889846801758,1392401458
+2022-01-14,25.831518173217773,27.83451271057129,25.696104049682617,27.71286392211914,27.71286392211914,1801182212
+2022-01-15,27.716449737548828,28.384349822998047,26.942691802978516,27.736833572387695,27.736833572387695,1158992450
+2022-01-16,27.724180221557617,28.41518211364746,27.382957458496094,27.665128707885742,27.665128707885742,1280576659
+2022-01-17,27.671783447265625,27.720455169677734,25.23969841003418,25.727352142333984,25.727352142333984,1453899013
+2022-01-18,25.73130226135254,25.988698959350586,24.38495445251465,25.168928146362305,25.168928146362305,1349151568
+2022-01-19,25.170045852661133,25.285926818847656,23.81003189086914,24.129552841186523,24.129552841186523,1171940720
+2022-01-20,24.1304874420166,25.564138412475586,22.983806610107422,22.984886169433594,22.984886169433594,897265226
+2022-01-21,22.99968147277832,23.4301815032959,19.305566787719727,19.64629364013672,19.64629364013672,2158447179
+2022-01-22,19.657222747802734,20.074378967285156,16.52956771850586,18.229856491088867,18.229856491088867,2593516897
+2022-01-23,18.23941993713379,19.13938331604004,17.82668113708496,18.82877540588379,18.82877540588379,1570770653
+2022-01-24,18.82708168029785,18.82708168029785,15.976184844970703,18.0367488861084,18.0367488861084,2261885506
+2022-01-25,18.03675079345703,19.012128829956055,17.440677642822266,18.34864616394043,18.34864616394043,1511107520
+2022-01-26,18.341249465942383,19.937612533569336,17.641090393066406,18.076839447021484,18.076839447021484,1763129260
+2022-01-27,18.07267189025879,18.30297088623047,17.274730682373047,18.134811401367188,18.134811401367188,1134516099
+2022-01-28,18.12274169921875,18.466373443603516,17.439565658569336,18.339580535888672,18.339580535888672,994677640
+2022-01-29,18.338991165161133,18.97625732421875,18.127714157104492,18.710241317749023,18.710241317749023,766547375
+2022-01-30,18.715377807617188,18.967439651489258,17.86893081665039,18.172527313232422,18.172527313232422,757967482
+2022-01-31,18.171585083007812,19.55442237854004,17.1998291015625,19.42054557800293,19.42054557800293,1115684278
+2022-02-01,19.415050506591797,19.951501846313477,19.202529907226562,19.61420440673828,19.61420440673828,1068758718
+2022-02-02,19.61564826965332,20.532360076904297,18.721237182617188,18.796897888183594,18.796897888183594,1153269231
+2022-02-03,18.78936767578125,18.838409423828125,18.099340438842773,18.81250762939453,18.81250762939453,906875219
+2022-02-04,18.807336807250977,20.463794708251953,18.749555587768555,20.424663543701172,20.424663543701172,1110480504
+2022-02-05,20.43718910217285,22.252073287963867,20.35291290283203,21.366989135742188,21.366989135742188,1265231134
+2022-02-06,21.36734390258789,21.903335571289062,20.922809600830078,21.903335571289062,21.903335571289062,830919540
+2022-02-07,21.9044246673584,22.64606475830078,21.44849967956543,22.36450958251953,22.36450958251953,1356167813
+2022-02-08,22.37185287475586,23.134687423706055,21.114368438720703,21.68914794921875,21.68914794921875,1444549625
+2022-02-09,21.677759170532227,22.2087345123291,21.1423397064209,21.93041229248047,21.93041229248047,952902519
+2022-02-10,21.93252944946289,22.429515838623047,20.595378875732422,20.635053634643555,20.635053634643555,1497572222
+2022-02-11,20.622386932373047,20.71544075012207,18.676172256469727,18.96244239807129,18.96244239807129,1383736959
+2022-02-12,18.965999603271484,19.397598266601562,18.385835647583008,18.818740844726562,18.818740844726562,982928210
+2022-02-13,18.817880630493164,19.25606346130371,18.453716278076172,18.831485748291016,18.831485748291016,741039938
+2022-02-14,18.809505462646484,18.901653289794922,18.07620620727539,18.714754104614258,18.714754104614258,834381954
+2022-02-15,18.713319778442383,20.27273178100586,18.67030143737793,20.144676208496094,20.144676208496094,891617857
+2022-02-16,20.149784088134766,20.167482376098633,19.116294860839844,19.80115509033203,19.80115509033203,890277874
+2022-02-17,19.78972053527832,19.994630813598633,17.89071273803711,18.109920501708984,18.109920501708984,1081608217
+2022-02-18,18.126672744750977,18.56219482421875,17.70753288269043,17.845699310302734,17.845699310302734,918690491
+2022-02-19,17.84421730041504,18.208091735839844,17.405229568481445,17.89225959777832,17.89225959777832,590901300
+2022-02-20,17.88433074951172,17.88433074951172,16.74277687072754,16.930509567260742,16.930509567260742,883758628
+2022-02-21,16.928035736083984,17.6968994140625,16.097570419311523,16.192121505737305,16.192121505737305,1330919934
+2022-02-22,16.190797805786133,16.67277717590332,15.837447166442871,16.56427574157715,16.56427574157715,1116940496
+2022-02-23,16.570091247558594,17.39596939086914,15.970354080200195,16.00956916809082,16.00956916809082,1280516751
+2022-02-24,15.998876571655273,16.551755905151367,14.135740280151367,16.170917510986328,16.170917510986328,2249049472
+2022-02-25,16.17131805419922,17.413780212402344,15.843975067138672,17.25030517578125,17.25030517578125,1228501074
+2022-02-26,17.24964714050293,18.674514770507812,17.22178840637207,18.024559020996094,18.024559020996094,1418827902
+2022-02-27,18.0146541595459,18.661521911621094,17.197315216064453,17.473413467407227,17.473413467407227,1354421088
+2022-02-28,17.4832820892334,19.01320457458496,16.750547409057617,18.94108772277832,18.94108772277832,1791272324
+2022-03-01,18.942350387573242,19.535253524780273,18.390607833862305,18.880502700805664,18.880502700805664,1659644223
+2022-03-02,18.880834579467773,19.23042869567871,18.41183090209961,18.593467712402344,18.593467712402344,1205395336
+2022-03-03,18.598176956176758,18.631059646606445,17.813257217407227,18.019323348999023,18.019323348999023,1037430689
+2022-03-04,18.023418426513672,18.02924156188965,16.54886817932129,16.757080078125,16.757080078125,1047537594
+2022-03-05,16.766019821166992,17.736820220947266,16.270109176635742,17.312721252441406,17.312721252441406,757666761
+2022-03-06,17.31479263305664,17.547517776489258,16.589473724365234,16.978824615478516,16.978824615478516,737656667
+2022-03-07,16.98021125793457,17.116168975830078,16.06224250793457,16.431495666503906,16.431495666503906,944798572
+2022-03-08,16.430084228515625,17.232316970825195,16.35853385925293,16.953651428222656,16.953651428222656,874178607
+2022-03-09,16.96129608154297,18.04990577697754,16.93010139465332,17.866676330566406,17.866676330566406,857533887
+2022-03-10,17.86496925354004,17.892671585083008,16.745113372802734,16.97911834716797,16.97911834716797,750062051
+2022-03-11,16.981027603149414,18.414682388305664,16.74955940246582,17.73442268371582,17.73442268371582,1236681337
+2022-03-12,17.73505973815918,18.669994354248047,17.73177146911621,18.15392303466797,18.15392303466797,994605789
+2022-03-13,18.147037506103516,18.362165451049805,17.19753074645996,17.24793243408203,17.24793243408203,707977397
+2022-03-14,17.246562957763672,17.831064224243164,17.084516525268555,17.695951461791992,17.695951461791992,728004973
+2022-03-15,17.69354820251465,18.002614974975586,17.083492279052734,17.828996658325195,17.828996658325195,673341299
+2022-03-16,17.827369689941406,19.15091896057129,17.76290512084961,19.053367614746094,19.053367614746094,1201525130
+2022-03-17,19.05169105529785,19.267126083374023,18.66495704650879,18.751731872558594,18.751731872558594,804681001
+2022-03-18,18.748987197875977,19.180633544921875,18.18462562561035,18.991891860961914,18.991891860961914,751608989
+2022-03-19,18.991165161132812,19.767375946044922,18.914697647094727,19.35950469970703,19.35950469970703,833974878
+2022-03-20,19.362869262695312,19.442106246948242,18.390905380249023,18.638643264770508,18.638643264770508,688372541
+2022-03-21,18.636241912841797,19.04840850830078,18.47439193725586,18.795270919799805,18.795270919799805,726848268
+2022-03-22,18.790340423583984,20.431427001953125,18.711326599121094,20.252199172973633,20.252199172973633,1206899926
+2022-03-23,20.247600555419922,21.069103240966797,19.883588790893555,21.003955841064453,21.003955841064453,1321882560
+2022-03-24,21.004985809326172,21.43069839477539,20.375205993652344,21.24549102783203,21.24549102783203,1230204385
+2022-03-25,21.246753692626953,21.320301055908203,20.269689559936523,20.547285079956055,20.547285079956055,887840773
+2022-03-26,20.549461364746094,21.02423667907715,20.298011779785156,20.887956619262695,20.887956619262695,559036946
+2022-03-27,20.891969680786133,22.448711395263672,20.77062225341797,22.44786262512207,22.44786262512207,766114013
+2022-03-28,22.450679779052734,23.266170501708984,21.9001407623291,21.970449447631836,21.970449447631836,1265796274
+2022-03-29,21.955490112304688,22.91055679321289,21.892667770385742,22.48617935180664,22.48617935180664,1167942746
+2022-03-30,22.482255935668945,22.968292236328125,21.772602081298828,22.468347549438477,22.468347549438477,1114497681
+2022-03-31,22.460416793823242,22.999462127685547,21.18368148803711,21.30251121520996,21.30251121520996,1190050413
+2022-04-01,21.309722900390625,22.133127212524414,20.722673416137695,22.016986846923828,22.016986846923828,1125808777
+2022-04-02,22.021663665771484,23.76715087890625,21.9948673248291,22.644535064697266,22.644535064697266,1394919294
+2022-04-03,22.614322662353516,23.544904708862305,22.581714630126953,23.2082462310791,23.2082462310791,1135251124
+2022-04-04,23.202627182006836,23.204301834106445,21.690126419067383,22.65777015686035,22.65777015686035,1108582879
+2022-04-05,22.69587516784668,23.103944778442383,21.781702041625977,21.789714813232422,21.789714813232422,954861206
+2022-04-06,21.786951065063477,21.78700828552246,19.78291130065918,19.83963394165039,19.83963394165039,1143523884
+2022-04-07,19.842571258544922,20.62406349182129,19.602262496948242,20.4263916015625,20.4263916015625,819238353
+2022-04-08,20.426464080810547,20.562768936157227,19.247072219848633,19.4008846282959,19.4008846282959,776611556
+2022-04-09,19.400577545166016,19.807771682739258,19.331331253051758,19.787586212158203,19.787586212158203,501767579
+2022-04-10,19.78496551513672,20.202638626098633,19.285306930541992,19.285306930541992,19.285306930541992,599807810
+2022-04-11,19.2888126373291,19.2888126373291,17.043088912963867,17.188892364501953,17.188892364501953,998107923
+2022-04-12,17.19546127319336,18.001590728759766,17.19546127319336,17.785879135131836,17.785879135131836,773573439
+2022-04-13,17.781278610229492,18.268770217895508,17.44198226928711,18.19849967956543,18.19849967956543,657673530
+2022-04-14,18.19687843322754,18.471149444580078,17.52996826171875,17.930795669555664,17.930795669555664,631848192
+2022-04-15,17.93069839477539,18.38031578063965,17.831939697265625,18.350921630859375,18.350921630859375,507063069
+2022-04-16,18.35045051574707,18.6828670501709,18.229381561279297,18.63007926940918,18.63007926940918,424249982
+2022-04-17,18.627595901489258,18.799156188964844,17.723121643066406,17.780473709106445,17.780473709106445,473113233
+2022-04-18,17.78203773498535,18.30853843688965,17.16864776611328,18.169546127319336,18.169546127319336,712879608
+2022-04-19,18.170162200927734,18.931331634521484,18.072601318359375,18.896812438964844,18.896812438964844,565507514
+2022-04-20,18.895793914794922,19.493127822875977,18.570220947265625,19.088777542114258,19.088777542114258,830807797
+2022-04-21,19.087486267089844,19.625219345092773,18.137659072875977,18.18599510192871,18.18599510192871,772305840
+2022-04-22,18.18606185913086,18.519105911254883,18.11733055114746,18.299129486083984,18.299129486083984,629068408
+2022-04-23,18.298917770385742,19.232547760009766,18.036876678466797,18.7326717376709,18.7326717376709,625753368
+2022-04-24,18.725461959838867,19.138036727905273,18.13157081604004,18.15865707397461,18.15865707397461,576662878
+2022-04-25,18.161623001098633,18.22469139099121,17.189327239990234,18.119979858398438,18.119979858398438,799411358
+2022-04-26,18.116680145263672,18.295364379882812,16.457963943481445,16.65060043334961,16.65060043334961,787835544
+2022-04-27,16.65717315673828,17.253524780273438,16.556425094604492,16.948017120361328,16.948017120361328,616421238
+2022-04-28,16.947385787963867,17.361772537231445,16.79781723022461,16.99651336669922,16.99651336669922,609272520
+2022-04-29,16.993165969848633,17.050321578979492,16.04500389099121,16.162790298461914,16.162790298461914,573927609
+2022-04-30,16.163803100585938,16.4055118560791,14.294137001037598,14.519939422607422,14.519939422607422,689300174
+2022-05-01,14.519187927246094,15.505186080932617,14.513368606567383,15.381729125976562,15.381729125976562,707973556
+2022-05-02,15.375802993774414,15.567329406738281,14.626652717590332,14.978443145751953,14.978443145751953,684752563
+2022-05-03,14.978363990783691,15.205557823181152,14.555679321289062,14.72703742980957,14.72703742980957,492425638
+2022-05-04,14.726156234741211,16.308696746826172,14.702760696411133,16.30525779724121,16.30525779724121,747195893
+2022-05-05,16.301307678222656,16.41874885559082,14.187896728515625,14.58102798461914,14.58102798461914,953754626
+2022-05-06,14.57942008972168,14.639582633972168,13.94161319732666,14.313101768493652,14.313101768493652,868156078
+2022-05-07,14.313728332519531,14.352659225463867,13.476184844970703,13.775653839111328,13.775653839111328,593983001
+2022-05-08,13.774421691894531,13.825540542602539,13.087564468383789,13.254074096679688,13.254074096679688,758610863
+2022-05-09,13.2570219039917,13.46495532989502,10.767036437988281,10.767036437988281,10.767036437988281,1529550074
+2022-05-10,10.768370628356934,12.333800315856934,10.44996452331543,11.358491897583008,11.358491897583008,1771556667
+2022-05-11,11.350789070129395,11.611336708068848,8.285613059997559,8.956188201904297,8.956188201904297,2370958313
+2022-05-12,8.966532707214355,9.430750846862793,7.3234710693359375,8.745312690734863,8.745312690734863,1718065655
+2022-05-13,8.735123634338379,11.72541618347168,8.581082344055176,10.493300437927246,10.493300437927246,1860790600
+2022-05-14,10.493467330932617,11.500017166137695,9.828200340270996,11.35068130493164,11.35068130493164,1414801522
+2022-05-15,11.347429275512695,11.817570686340332,10.64163589477539,11.795572280883789,11.795572280883789,972329755
+2022-05-16,11.79423999786377,11.79423999786377,10.438908576965332,10.624634742736816,10.624634742736816,900666870
+2022-05-17,10.62795352935791,11.294475555419922,10.483642578125,11.034235954284668,11.034235954284668,763521915
+2022-05-18,11.036877632141113,11.144734382629395,9.506675720214844,9.506675720214844,9.506675720214844,877968843
+2022-05-19,9.499154090881348,10.32246208190918,9.271720886230469,10.041605949401855,10.041605949401855,853915374
+2022-05-20,10.040569305419922,10.224775314331055,9.471943855285645,9.684747695922852,9.684747695922852,640193446
+2022-05-21,9.684635162353516,10.049248695373535,9.522651672363281,9.992506980895996,9.992506980895996,423592840
+2022-05-22,9.99172592163086,10.307510375976562,9.897074699401855,10.186107635498047,10.186107635498047,478292426
+2022-05-23,10.181098937988281,10.703514099121094,9.886960983276367,9.886960983276367,9.886960983276367,865694286
+2022-05-24,9.88709831237793,10.247550010681152,9.615049362182617,10.181180000305176,10.181180000305176,662049564
+2022-05-25,10.180362701416016,10.312262535095215,9.85363483428955,9.866581916809082,9.866581916809082,575708120
+2022-05-26,9.868945121765137,9.984594345092773,8.906410217285156,9.181024551391602,9.181024551391602,871673940
+2022-05-27,9.17574691772461,9.912982940673828,8.611330032348633,9.131902694702148,9.131902694702148,1254089101
+2022-05-28,9.278752326965332,9.731382369995117,9.018472671508789,9.666281700134277,9.666281700134277,592729298
+2022-05-29,9.664532661437988,9.990901947021484,9.361499786376953,9.980676651000977,9.980676651000977,575259942
+2022-05-30,9.979769706726074,10.725053787231445,9.930278778076172,10.454895973205566,10.454895973205566,736851354
+2022-05-31,10.45435619354248,10.62246036529541,10.017511367797852,10.366196632385254,10.366196632385254,666603022
+2022-06-01,10.365609169006348,10.680344581604004,9.343414306640625,9.47138500213623,9.47138500213623,699424637
+2022-06-02,9.468798637390137,10.019991874694824,9.338068008422852,9.897680282592773,9.897680282592773,506177410
+2022-06-03,9.898208618164062,9.90098762512207,9.242090225219727,9.376930236816406,9.376930236816406,414732607
+2022-06-04,9.3787841796875,9.529032707214355,9.172821998596191,9.43059253692627,9.43059253692627,281076248
+2022-06-05,9.431596755981445,9.538890838623047,9.28165054321289,9.34499740600586,9.34499740600586,236104496
+2022-06-06,9.347747802734375,9.923117637634277,9.340058326721191,9.492770195007324,9.492770195007324,413763076
+2022-06-07,9.494083404541016,9.495784759521484,8.914118766784668,9.228157043457031,9.228157043457031,446295667
+2022-06-08,9.226099014282227,9.369206428527832,8.942378997802734,9.003771781921387,9.003771781921387,341420388
+2022-06-09,9.004040718078613,9.43567943572998,8.929593086242676,9.23209285736084,9.23209285736084,377664094
+2022-06-10,9.232707977294922,9.348003387451172,8.629692077636719,8.652823448181152,8.652823448181152,463759922
+2022-06-11,8.65339183807373,8.83724594116211,7.957009792327881,8.0161771774292,8.0161771774292,453457201
+2022-06-12,8.01622200012207,8.096111297607422,7.450017929077148,7.450017929077148,7.450017929077148,540721211
+2022-06-13,7.441827774047852,7.445022106170654,6.427669048309326,7.01019811630249,7.01019811630249,1019556301
+2022-06-14,7.010199069976807,7.522482872009277,6.7317938804626465,7.365457057952881,7.365457057952881,825671035
+2022-06-15,7.366781234741211,8.6143217086792,6.863947868347168,8.510278701782227,8.510278701782227,1047848436
+2022-06-16,8.510058403015137,8.529558181762695,7.006138801574707,7.099977016448975,7.099977016448975,656027695
+2022-06-17,7.104175090789795,7.434043884277344,7.062334060668945,7.294320106506348,7.294320106506348,427132202
+2022-06-18,7.292168140411377,7.397517204284668,6.49373722076416,7.05811882019043,7.05811882019043,573388413
+2022-06-19,7.055666923522949,7.6006550788879395,6.792972087860107,7.516707897186279,7.516707897186279,485916449
+2022-06-20,7.5188188552856445,8.007814407348633,7.208020210266113,7.886880874633789,7.886880874633789,495307749
+2022-06-21,7.8848748207092285,8.240199089050293,7.710966110229492,7.742199897766113,7.742199897766113,430086919
+2022-06-22,7.747150897979736,7.799500942230225,7.378715991973877,7.408511161804199,7.408511161804199,396873053
+2022-06-23,7.410100936889648,7.794788837432861,7.394391059875488,7.787092208862305,7.787092208862305,414053779
+2022-06-24,7.7864837646484375,8.31084156036377,7.741319179534912,8.205907821655273,8.205907821655273,478986341
+2022-06-25,8.202811241149902,8.343668937683105,7.815279006958008,8.1337308883667,8.1337308883667,355679049
+2022-06-26,8.131537437438965,8.459615707397461,7.833862781524658,7.835564136505127,7.835564136505127,386725611
+2022-06-27,7.8358259201049805,8.185613632202148,7.743495941162109,7.744108200073242,7.744108200073242,363436649
+2022-06-28,7.742589950561523,7.978525161743164,7.280424118041992,7.310051918029785,7.310051918029785,454633640
+2022-06-29,7.310640811920166,7.423087120056152,6.977881908416748,7.009116172790527,7.009116172790527,562068690
+2022-06-30,7.014479160308838,7.040419101715088,6.662312030792236,7.039863109588623,7.039863109588623,553377124
+2022-07-01,7.054670810699463,7.204933166503906,6.5816497802734375,6.729926109313965,6.729926109313965,623803205
+2022-07-02,6.734045028686523,6.893189907073975,6.648608207702637,6.825884819030762,6.825884819030762,353342023
+2022-07-03,6.825024127960205,6.962991237640381,6.652778148651123,6.843846797943115,6.843846797943115,282225615
+2022-07-04,6.8446879386901855,7.194104194641113,6.683403968811035,7.173793792724609,7.173793792724609,414648616
+2022-07-05,7.168556213378906,7.19544792175293,6.655978202819824,6.8494181632995605,6.8494181632995605,617560339
+2022-07-06,6.8506951332092285,6.992520809173584,6.7275710105896,6.9299798011779785,6.9299798011779785,478051157
+2022-07-07,6.930163860321045,7.327588081359863,6.899003982543945,7.310357093811035,7.310357093811035,495849189
+2022-07-08,7.30925989151001,7.435816764831543,6.968067169189453,7.071249961853027,7.071249961853027,533020119
+2022-07-09,7.069156169891357,7.3535637855529785,7.060561180114746,7.261516094207764,7.261516094207764,397589950
+2022-07-10,7.261500835418701,7.261500835418701,6.785855770111084,6.858699798583984,6.858699798583984,418579710
+2022-07-11,6.857269763946533,6.891271114349365,6.527256011962891,6.536404132843018,6.536404132843018,334860344
+2022-07-12,6.53653621673584,6.614121913909912,6.2956318855285645,6.298569202423096,6.298569202423096,315259839
+2022-07-13,6.298768043518066,6.5059919357299805,6.094842910766602,6.469764232635498,6.469764232635498,390364728
+2022-07-14,6.469059944152832,6.746066093444824,6.306611061096191,6.718585968017578,6.718585968017578,336822812
+2022-07-15,6.7188029289245605,6.95396614074707,6.664506912231445,6.805499076843262,6.805499076843262,348479784
+2022-07-16,6.8047709465026855,7.193378925323486,6.5762481689453125,7.175996780395508,7.175996780395508,361139521
+2022-07-17,7.178064823150635,7.311770915985107,6.922561168670654,6.923593044281006,6.923593044281006,311165509
+2022-07-18,6.923659801483154,7.684226989746094,6.922579765319824,7.684226989746094,7.684226989746094,606829085
+2022-07-19,7.67716121673584,7.9912428855896,7.531222820281982,7.802577972412109,7.802577972412109,835371258
+2022-07-20,7.802506923675537,8.065683364868164,7.408067226409912,7.464480876922607,7.464480876922607,707185779
+2022-07-21,7.464845180511475,7.575039863586426,7.208769798278809,7.529248237609863,7.529248237609863,459368189
+2022-07-22,7.529307842254639,7.841454029083252,7.2806878089904785,7.309357166290283,7.309357166290283,494456039
+2022-07-23,7.3052978515625,7.4779791831970215,7.114515781402588,7.331504821777344,7.331504821777344,377301985
+2022-07-24,7.331384181976318,7.570953845977783,7.325013160705566,7.413887023925781,7.413887023925781,378461279
+2022-07-25,7.4137701988220215,7.425045967102051,6.766797065734863,6.769231796264648,6.769231796264648,436907555
+2022-07-26,6.770458221435547,6.773892879486084,6.54750394821167,6.766584873199463,6.766584873199463,405400043
+2022-07-27,6.769440174102783,7.666439056396484,6.662808895111084,7.666439056396484,7.666439056396484,604025366
+2022-07-28,7.662187099456787,8.03484058380127,7.509228229522705,7.861245155334473,7.861245155334473,888303918
+2022-07-29,7.858523845672607,8.403999328613281,7.787205219268799,8.185586929321289,8.185586929321289,836897631
+2022-07-30,8.188569068908691,8.78199577331543,8.181694030761719,8.208561897277832,8.208561897277832,826438675
+2022-07-31,8.209158897399902,9.187917709350586,8.114802360534668,8.645670890808105,8.645670890808105,980832901
+2022-08-01,8.645280838012695,8.942521095275879,8.077181816101074,8.194031715393066,8.194031715393066,652869187
+2022-08-02,8.194143295288086,8.253496170043945,7.704779148101807,7.938991069793701,7.938991069793701,620430497
+2022-08-03,7.938897132873535,8.40617847442627,7.71640682220459,8.00753116607666,8.00753116607666,505613974
+2022-08-04,8.006426811218262,8.256383895874023,7.907597064971924,8.089339256286621,8.089339256286621,403709111
+2022-08-05,8.086933135986328,8.814355850219727,8.079303741455078,8.813465118408203,8.813465118408203,517996242
+2022-08-06,8.812334060668945,8.859240531921387,8.50927734375,8.516014099121094,8.516014099121094,388196556
+2022-08-07,8.517563819885254,8.860275268554688,8.386148452758789,8.646408081054688,8.646408081054688,343345306
+2022-08-08,8.647198677062988,9.357250213623047,8.647024154663086,9.268288612365723,9.268288612365723,716347082
+2022-08-09,9.269521713256836,9.409797668457031,8.70015811920166,8.906953811645508,8.906953811645508,672012621
+2022-08-10,8.90680980682373,9.61666488647461,8.573481559753418,9.502070426940918,9.502070426940918,826401352
+2022-08-11,9.503616333007812,9.623738288879395,9.152724266052246,9.208972930908203,9.208972930908203,679395824
+2022-08-12,9.208537101745605,9.485034942626953,9.072096824645996,9.479537010192871,9.479537010192871,544819917
+2022-08-13,9.47883129119873,9.656562805175781,9.268205642700195,9.290427207946777,9.290427207946777,359798888
+2022-08-14,9.292052268981934,9.5442533493042,8.86711311340332,8.958501815795898,8.958501815795898,553281526
+2022-08-15,8.95942211151123,9.369622230529785,8.653827667236328,8.80242919921875,8.80242919921875,515446124
+2022-08-16,8.796706199645996,8.89738941192627,8.65876293182373,8.842569351196289,8.842569351196289,386335442
+2022-08-17,8.842143058776855,9.150632858276367,8.348932266235352,8.359841346740723,8.359841346740723,466651848
+2022-08-18,8.363876342773438,8.557719230651855,8.093748092651367,8.09457015991211,8.09457015991211,348830388
+2022-08-19,8.092451095581055,8.092451095581055,7.269280910491943,7.325466156005859,7.325466156005859,529309050
+2022-08-20,7.323882102966309,7.506272792816162,7.067327976226807,7.233099937438965,7.233099937438965,363061870
+2022-08-21,7.23126220703125,7.52101993560791,7.185116767883301,7.438866138458252,7.438866138458252,259531293
+2022-08-22,7.437511920928955,7.438793182373047,7.021999835968018,7.401978969573975,7.401978969573975,321523178
+2022-08-23,7.403388977050781,7.696846961975098,7.204673767089844,7.638373851776123,7.638373851776123,357178869
+2022-08-24,7.638256072998047,7.731334209442139,7.441400051116943,7.572387218475342,7.572387218475342,301128081
+2022-08-25,7.572805881500244,7.743137836456299,7.48659610748291,7.587152004241943,7.587152004241943,260711829
+2022-08-26,7.585890769958496,7.651368141174316,6.891870975494385,6.9239630699157715,6.9239630699157715,409439777
+2022-08-27,6.923879146575928,7.086032867431641,6.835765838623047,7.048661231994629,7.048661231994629,309589522
+2022-08-28,7.049158096313477,7.143631935119629,6.839034080505371,6.84318208694458,6.84318208694458,232920698
+2022-08-29,6.844579219818115,7.2932257652282715,6.830665111541748,7.28245210647583,7.28245210647583,311493145
+2022-08-30,7.281805038452148,7.364431858062744,6.91701602935791,7.0034308433532715,7.0034308433532715,292180056
+2022-08-31,7.003114223480225,7.270737171173096,6.996686935424805,7.026895046234131,7.026895046234131,271811037
+2022-09-01,7.027040958404541,7.192378044128418,6.892535209655762,7.186677932739258,7.186677932739258,293892711
+2022-09-02,7.185596942901611,7.553120136260986,7.130746841430664,7.302052021026611,7.302052021026611,384235184
+2022-09-03,7.301692008972168,7.30385684967041,7.204555034637451,7.285171031951904,7.285171031951904,228794553
+2022-09-04,7.285097122192383,7.376706123352051,7.181835174560547,7.3704328536987305,7.3704328536987305,251349147
+2022-09-05,7.372006893157959,7.613335132598877,7.281772136688232,7.364227771759033,7.364227771759033,348385498
+2022-09-06,7.366550922393799,7.678825855255127,6.872006893157959,6.879021167755127,6.879021167755127,452512755
+2022-09-07,6.877565860748291,7.283837795257568,6.794155120849609,7.198486804962158,7.198486804962158,352829091
+2022-09-08,7.197872161865234,7.440145015716553,7.0823798179626465,7.390428066253662,7.390428066253662,371232846
+2022-09-09,7.389877796173096,7.917491912841797,7.375017166137695,7.770864963531494,7.770864963531494,495582524
+2022-09-10,7.767571926116943,7.858920097351074,7.620790958404541,7.78572416305542,7.78572416305542,312935484
+2022-09-11,7.784695148468018,7.854189872741699,7.588059902191162,7.698151111602783,7.698151111602783,275936800
+2022-09-12,7.698387145996094,8.033982276916504,7.5873308181762695,7.6618452072143555,7.6618452072143555,479107652
+2022-09-13,7.662024021148682,7.918828964233398,7.050817966461182,7.134012222290039,7.134012222290039,478905956
+2022-09-14,7.075026035308838,7.283329010009766,7.050817966461182,7.20316219329834,7.20316219329834,318044357
+2022-09-15,7.203431129455566,7.219176769256592,6.893924236297607,6.926549911499023,6.926549911499023,372919866
+2022-09-16,6.9269490242004395,6.968989849090576,6.737572193145752,6.896842956542969,6.896842956542969,303068671
+2022-09-17,6.898562908172607,7.1521501541137695,6.898562908172607,7.063626766204834,7.063626766204834,211894290
+2022-09-18,7.063504219055176,7.063504219055176,6.432054042816162,6.4452362060546875,6.4452362060546875,319664458
+2022-09-19,6.443224906921387,6.552577018737793,6.131124019622803,6.396911144256592,6.396911144256592,408868281
+2022-09-20,6.395543098449707,6.407337188720703,6.202974796295166,6.280214786529541,6.280214786529541,275237081
+2022-09-21,6.280350208282471,6.550368785858154,5.998857021331787,6.155726909637451,6.155726909637451,412208152
+2022-09-22,6.153720855712891,6.507036209106445,6.099419116973877,6.4477949142456055,6.4477949142456055,268433529
+2022-09-23,6.4478349685668945,6.620916843414307,6.226800918579102,6.438068866729736,6.438068866729736,353107767
+2022-09-24,6.437251091003418,6.497289180755615,6.2524518966674805,6.278332233428955,6.278332233428955,209263165
+2022-09-25,6.277955055236816,6.355990886688232,6.116940021514893,6.201147079467773,6.201147079467773,194186485
+2022-09-26,6.202959060668945,6.5590620040893555,6.18363618850708,6.550901889801025,6.550901889801025,390906165
+2022-09-27,6.550940036773682,6.785360813140869,6.2672600746154785,6.384195804595947,6.384195804595947,342136251
+2022-09-28,6.379978179931641,6.457777976989746,6.193653106689453,6.393946170806885,6.393946170806885,276375830
+2022-09-29,6.394321918487549,6.4709930419921875,6.282769203186035,6.432816028594971,6.432816028594971,287031349
+2022-09-30,6.433283805847168,6.553217887878418,6.231716156005859,6.315189838409424,6.315189838409424,325171014
+2022-10-01,6.314994812011719,6.331173896789551,6.234588146209717,6.272256851196289,6.272256851196289,177864861
+2022-10-02,6.27236795425415,6.3241868019104,6.156941890716553,6.163300037384033,6.163300037384033,200153796
+2022-10-03,6.163053035736084,6.394762992858887,6.121274948120117,6.379696846008301,6.379696846008301,230762899
+2022-10-04,6.378765106201172,6.525435924530029,6.351038932800293,6.494706153869629,6.494706153869629,201625888
+2022-10-05,6.494809150695801,6.502151012420654,6.290143966674805,6.435239791870117,6.435239791870117,192321491
+2022-10-06,6.43480110168457,6.514514923095703,6.326623916625977,6.337180137634277,6.337180137634277,203714376
+2022-10-07,6.337649822235107,6.384946823120117,6.271275997161865,6.331758975982666,6.331758975982666,175682476
+2022-10-08,6.331827163696289,6.386474132537842,6.277173042297363,6.307404041290283,6.307404041290283,125045671
+2022-10-09,6.307794094085693,6.4883270263671875,6.2905778884887695,6.475232124328613,6.475232124328613,158042992
+2022-10-10,6.475750923156738,6.535160064697266,6.259509086608887,6.2617621421813965,6.2617621421813965,195297282
+2022-10-11,6.259843826293945,6.260621070861816,6.1512579917907715,6.179375171661377,6.179375171661377,177284451
+2022-10-12,6.179519176483154,6.236169815063477,6.146938800811768,6.176181793212891,6.176181793212891,141021054
+2022-10-13,6.1763691902160645,6.177735805511475,5.72909688949585,6.116868019104004,6.116868019104004,341437050
+2022-10-14,6.116489887237549,6.25717306137085,6.020500183105469,6.044194221496582,6.044194221496582,196246835
+2022-10-15,6.043889045715332,6.093696117401123,6.037717819213867,6.052940845489502,6.052940845489502,122905460
+2022-10-16,6.052617073059082,6.2383341789245605,6.052292823791504,6.18602991104126,6.18602991104126,148292090
+2022-10-17,6.185454845428467,6.273478031158447,6.137007236480713,6.2531352043151855,6.2531352043151855,174751363
+2022-10-18,6.252985000610352,6.288603782653809,6.087181091308594,6.15846586227417,6.15846586227417,194319444
+2022-10-19,6.158911228179932,6.249389171600342,6.081790924072266,6.106726169586182,6.106726169586182,202730656
+2022-10-20,6.106975078582764,6.145793914794922,5.850580215454102,5.885611057281494,5.885611057281494,217674629
+2022-10-21,5.885498046875,5.892202854156494,5.766143798828125,5.834850788116455,5.834850788116455,304088078
+2022-10-22,5.835468769073486,5.867849826812744,5.782293796539307,5.848344802856445,5.848344802856445,205719115
+2022-10-23,5.847780227661133,5.968046188354492,5.776710033416748,5.960238933563232,5.960238933563232,201490510
+2022-10-24,5.959107875823975,5.984655857086182,5.817637920379639,5.915407180786133,5.915407180786133,221737506
+2022-10-25,5.915225982666016,6.6007771492004395,5.906416893005371,6.447359085083008,6.447359085083008,390471972
+2022-10-26,6.444806098937988,6.589079856872559,6.43519401550293,6.465909957885742,6.465909957885742,302576415
+2022-10-27,6.465974807739258,6.630463123321533,6.302475929260254,6.336136817932129,6.336136817932129,311356226
+2022-10-28,6.335812091827393,6.573440074920654,6.292912006378174,6.521455764770508,6.521455764770508,271165868
+2022-10-29,6.521212100982666,6.746541976928711,6.5084547996521,6.63375997543335,6.63375997543335,327551430
+2022-10-30,6.635000228881836,6.733121871948242,6.532351970672607,6.652472972869873,6.652472972869873,252319816
+2022-10-31,6.650681018829346,6.81748104095459,6.58946418762207,6.630904197692871,6.630904197692871,367436042
+2022-11-01,6.630858898162842,6.70527982711792,6.469902038574219,6.473106861114502,6.473106861114502,242123432
+2022-11-02,6.4721760749816895,6.5099711418151855,6.185393810272217,6.244958877563477,6.244958877563477,368792454
+2022-11-03,6.246005058288574,6.517474174499512,6.2377190589904785,6.425295829772949,6.425295829772949,320230792
+2022-11-04,6.424050807952881,7.08774995803833,6.3975138664245605,7.064493179321289,7.064493179321289,553955690
+2022-11-05,7.063234806060791,7.230443000793457,6.969273090362549,7.019451141357422,7.019451141357422,426243616
+2022-11-06,7.021434783935547,7.1377692222595215,6.813940048217773,6.820865154266357,6.820865154266357,312794212
+2022-11-07,6.820431232452393,7.397124767303467,6.675329208374023,7.121714115142822,7.121714115142822,472779499
+2022-11-08,7.120872974395752,7.184002876281738,5.949810981750488,6.294655799865723,6.294655799865723,881542154
+2022-11-09,6.297725200653076,6.366438865661621,5.368237018585205,5.413379192352295,5.413379192352295,798754406
+2022-11-10,5.414488792419434,6.154579162597656,5.358694076538086,5.959506988525391,5.959506988525391,584532548
+2022-11-11,5.959342002868652,5.982338905334473,5.53661584854126,5.750708103179932,5.750708103179932,387393194
+2022-11-12,5.750805854797363,5.861351013183594,5.575565814971924,5.7687530517578125,5.7687530517578125,214653294
+2022-11-13,5.7692461013793945,5.947144031524658,5.65949821472168,5.75324821472168,5.75324821472168,230970901
+2022-11-14,5.752806186676025,5.878747940063477,5.479372024536133,5.853860855102539,5.853860855102539,268170466
+2022-11-15,5.854674816131592,6.032223224639893,5.814581871032715,5.918388843536377,5.918388843536377,162915088
+2022-11-16,5.918472766876221,5.983871936798096,5.639423847198486,5.71419095993042,5.71419095993042,170493582
+2022-11-17,5.714463233947754,5.715310096740723,5.591358184814453,5.670608997344971,5.670608997344971,147312094
+2022-11-18,5.671298027038574,5.762965202331543,5.616490840911865,5.643681049346924,5.643681049346924,131006837
+2022-11-19,5.642881870269775,5.650406837463379,5.5398712158203125,5.6020379066467285,5.6020379066467285,105805687
+2022-11-20,5.601650238037109,5.642075061798096,5.27138614654541,5.290356159210205,5.290356159210205,178416936
+2022-11-21,5.290830135345459,5.2920122146606445,5.0975470542907715,5.189894199371338,5.189894199371338,254127689
+2022-11-22,5.188230991363525,5.308518886566162,5.010846138000488,5.273522853851318,5.273522853851318,256700623
+2022-11-23,5.274549961090088,5.468867778778076,5.25800895690918,5.4333977699279785,5.4333977699279785,225665002
+2022-11-24,5.434514999389648,5.508926868438721,5.348186016082764,5.3918681144714355,5.3918681144714355,199686855
+2022-11-25,5.3899431228637695,5.3899431228637695,5.262621879577637,5.269090175628662,5.269090175628662,143726354
+2022-11-26,5.269083023071289,5.440658092498779,5.254991054534912,5.302000999450684,5.302000999450684,147759468
+2022-11-27,5.301826000213623,5.42775297164917,5.289426803588867,5.298929214477539,5.298929214477539,124381210
+2022-11-28,5.2984700202941895,5.3101420402526855,5.077873229980469,5.134754180908203,5.134754180908203,201131727
+2022-11-29,5.134875774383545,5.337590217590332,5.110074996948242,5.30893087387085,5.30893087387085,184202630
+2022-11-30,5.308945178985596,5.490099906921387,5.308945178985596,5.472571849822998,5.472571849822998,212215889
+2022-12-01,5.47261381149292,5.47261381149292,5.337617874145508,5.402163982391357,5.402163982391357,165178263
+2022-12-02,5.402873992919922,5.674444198608398,5.387241840362549,5.629522800445557,5.629522800445557,260737226
+2022-12-03,5.628223896026611,5.680755138397217,5.495598793029785,5.501038074493408,5.501038074493408,195742543
+2022-12-04,5.500418186187744,5.601613998413086,5.499900817871094,5.595656871795654,5.595656871795654,139696773
+2022-12-05,5.594819068908691,5.725460052490234,5.461103916168213,5.488790035247803,5.488790035247803,175652999
+2022-12-06,5.488595962524414,5.5090508460998535,5.439513206481934,5.503151893615723,5.503151893615723,141564388
+2022-12-07,5.502283096313477,5.509862899780273,5.253925800323486,5.299137115478516,5.299137115478516,215316289
+2022-12-08,5.29931116104126,5.454000949859619,5.273019790649414,5.430400848388672,5.430400848388672,168772012
+2022-12-09,5.430379867553711,5.4327569007873535,5.274187088012695,5.294414043426514,5.294414043426514,142580891
+2022-12-10,5.2950592041015625,5.31931209564209,5.2686052322387695,5.273628234863281,5.273628234863281,97062172
+2022-12-11,5.273873805999756,5.315065860748291,5.157429218292236,5.167613983154297,5.167613983154297,123645009
+2022-12-12,5.1678972244262695,5.193302154541016,5.059060096740723,5.169508934020996,5.169508934020996,188383975
+2022-12-13,5.169730186462402,5.32987117767334,5.014273166656494,5.2769551277160645,5.2769551277160645,246802228
+2022-12-14,5.276790142059326,5.348690032958984,5.189598083496094,5.2152099609375,5.2152099609375,225853985
+2022-12-15,5.215489864349365,5.244437217712402,5.132726192474365,5.22664213180542,5.22664213180542,172309526
+2022-12-16,5.226772785186768,5.24382209777832,4.6154022216796875,4.655857086181641,4.655857086181641,259854945
+2022-12-17,4.655324935913086,4.714117050170898,4.597184181213379,4.710334777832031,4.710334777832031,184368884
+2022-12-18,4.710282802581787,4.711057186126709,4.632286071777344,4.663687229156494,4.663687229156494,81366848
+2022-12-19,4.663804054260254,4.701517105102539,4.437100887298584,4.47675895690918,4.47675895690918,170487500
+2022-12-20,4.477685928344727,4.644103050231934,4.470351219177246,4.611708164215088,4.611708164215088,136221750
+2022-12-21,4.611454010009766,4.613985061645508,4.452660083770752,4.480146884918213,4.480146884918213,124008107
+2022-12-22,4.480755805969238,4.527610778808594,4.381284236907959,4.527610778808594,4.527610778808594,130622648
+2022-12-23,4.527463912963867,4.542692184448242,4.465248107910156,4.47208309173584,4.47208309173584,120863259
+2022-12-24,4.472170829772949,4.487569808959961,4.4385881423950195,4.453764915466309,4.453764915466309,49798355
+2022-12-25,4.453722953796387,4.493043899536133,4.4061808586120605,4.493043899536133,4.493043899536133,87988205
+2022-12-26,4.49350118637085,4.572926998138428,4.470311164855957,4.572048187255859,4.572048187255859,104281742
+2022-12-27,4.571990013122559,4.577006816864014,4.472639083862305,4.480312824249268,4.480312824249268,123898109
+2022-12-28,4.480050086975098,4.4807448387146,4.258874893188477,4.282458782196045,4.282458782196045,187917784
+2022-12-29,4.2826008796691895,4.348923206329346,4.2392120361328125,4.310527801513672,4.310527801513672,111444526
+2022-12-30,4.310326099395752,4.335296154022217,4.246063232421875,4.3234758377075195,4.3234758377075195,97767447
+2022-12-31,4.323922157287598,4.38981294631958,4.309145927429199,4.314823150634766,4.314823150634766,80874550
+2023-01-01,4.313239097595215,4.382290840148926,4.284706115722656,4.370816230773926,4.370816230773926,86051504
+2023-01-02,4.370789051055908,4.522180080413818,4.329960823059082,4.489374160766602,4.489374160766602,123129359
+2023-01-03,4.489439964294434,4.5398688316345215,4.477426052093506,4.524363994598389,4.524363994598389,100206298
+2023-01-04,4.524334907531738,4.677799224853516,4.523980140686035,4.630190849304199,4.630190849304199,134185735
+2023-01-05,4.629891872406006,4.643754959106445,4.555349826812744,4.617661952972412,4.617661952972412,115007119
+2023-01-06,4.6176347732543945,4.699047088623047,4.561759948730469,4.686106204986572,4.686106204986572,125537028
+2023-01-07,4.686261177062988,4.7020111083984375,4.644496917724609,4.665955066680908,4.665955066680908,69639293
+2023-01-08,4.665561199188232,4.802947044372559,4.614364147186279,4.801004886627197,4.801004886627197,107178827
+2023-01-09,4.803516864776611,5.062742233276367,4.803516864776611,4.894874095916748,4.894874095916748,249231173
+2023-01-10,4.894225120544434,4.964311122894287,4.846919059753418,4.918806076049805,4.918806076049805,132716232
+2023-01-11,4.9187140464782715,5.129979133605957,4.838012218475342,5.129979133605957,5.129979133605957,153231216
+2023-01-12,5.163208961486816,5.2485880851745605,5.035909175872803,5.229477882385254,5.229477882385254,215518083
+2023-01-13,5.230833053588867,5.414657115936279,5.177680969238281,5.401745796203613,5.401745796203613,183856813
+2023-01-14,5.401125907897949,6.377741813659668,5.4003472328186035,6.024649143218994,6.024649143218994,643130105
+2023-01-15,6.02629280090332,6.0534210205078125,5.7962470054626465,5.928098201751709,5.928098201751709,291009428
+2023-01-16,5.928088188171387,6.076206207275391,5.657999038696289,5.810772895812988,5.810772895812988,305874665
+2023-01-17,5.811995029449463,6.174070835113525,5.74049711227417,5.95620584487915,5.95620584487915,347150007
+2023-01-18,5.956489086151123,6.190423965454102,5.626401901245117,5.648100852966309,5.648100852966309,393198940
+2023-01-19,5.647436141967773,5.832261085510254,5.647436141967773,5.805564880371094,5.805564880371094,172654288
+2023-01-20,5.8056440353393555,6.272130012512207,5.764325141906738,6.255242824554443,6.255242824554443,228801196
+2023-01-21,6.25624418258667,6.439438819885254,6.11549711227417,6.249409198760986,6.249409198760986,359248913
+2023-01-22,6.2487921714782715,6.443390846252441,6.119732856750488,6.205265998840332,6.205265998840332,264552957
+2023-01-23,6.206167221069336,6.796453952789307,6.205920219421387,6.577020168304443,6.577020168304443,459481550
+2023-01-24,6.574902057647705,6.691412925720215,6.1468658447265625,6.186763763427734,6.186763763427734,286483739
+2023-01-25,6.187839984893799,6.539225101470947,6.04372501373291,6.406065940856934,6.406065940856934,316181967
+2023-01-26,6.403173923492432,6.549321174621582,6.3287811279296875,6.474820137023926,6.474820137023926,293122320
+2023-01-27,6.474748134613037,6.6136579513549805,6.3252692222595215,6.567625045776367,6.567625045776367,244747281
+2023-01-28,6.570487022399902,6.651823997497559,6.345911979675293,6.398318767547607,6.398318767547607,192797813
+2023-01-29,6.398777008056641,6.6918840408325195,6.3543171882629395,6.615758895874023,6.615758895874023,231833527
+2023-01-30,6.6165571212768555,6.643761157989502,6.1015448570251465,6.188151836395264,6.188151836395264,248936208
+2023-01-31,6.187972068786621,6.311032772064209,6.164976119995117,6.264369010925293,6.264369010925293,197930900
+2023-02-01,6.263351917266846,6.480932235717773,6.053880214691162,6.466094970703125,6.466094970703125,267498817
+2023-02-02,6.464698791503906,6.854850769042969,6.4632649421691895,6.5355329513549805,6.5355329513549805,374914377
+2023-02-03,6.535589218139648,7.10568380355835,6.533466815948486,7.011683940887451,7.011683940887451,433742597
+2023-02-04,7.010735988616943,7.048868179321289,6.840476036071777,6.883106231689453,6.883106231689453,214142891
+2023-02-05,6.882102966308594,6.888059139251709,6.5346879959106445,6.644723892211914,6.644723892211914,246197164
+2023-02-06,6.644575119018555,6.7830681800842285,6.464378833770752,6.4947991371154785,6.4947991371154785,231103237
+2023-02-07,6.494757175445557,6.942543029785156,6.490695953369141,6.942028045654297,6.942028045654297,270506178
+2023-02-08,6.9418230056762695,6.991979122161865,6.6534318923950195,6.749273777008057,6.749273777008057,254069478
+2023-02-09,6.750669956207275,6.960459232330322,6.149366855621338,6.231307029724121,6.231307029724121,510763048
+2023-02-10,6.231432914733887,6.298765182495117,6.1541008949279785,6.189690113067627,6.189690113067627,282715442
+2023-02-11,6.190618991851807,6.285760879516602,6.167201995849609,6.278796195983887,6.278796195983887,139375050
+2023-02-12,6.277932167053223,6.374244213104248,6.121068000793457,6.176514148712158,6.176514148712158,173063356
+2023-02-13,6.176031112670898,6.236271858215332,5.918479919433594,6.121274948120117,6.121274948120117,314089739
+2023-02-14,6.121184825897217,6.255843162536621,6.047778129577637,6.227573871612549,6.227573871612549,260324481
+2023-02-15,6.227359771728516,6.609522819519043,6.169907093048096,6.609522819519043,6.609522819519043,309095776
+2023-02-16,6.6092610359191895,6.713314056396484,6.33200216293335,6.3338751792907715,6.3338751792907715,387445189
+2023-02-17,6.333552837371826,7.38572883605957,6.307593822479248,7.278363227844238,7.278363227844238,724204305
+2023-02-18,7.278721809387207,7.352470874786377,7.134192943572998,7.242685794830322,7.242685794830322,422027608
+2023-02-19,7.242490768432617,7.8333048820495605,7.199179172515869,7.443704128265381,7.443704128265381,714852394
+2023-02-20,7.447235107421875,7.5570759773254395,7.301703929901123,7.542162895202637,7.542162895202637,468495022
+2023-02-21,7.54300594329834,7.560232162475586,7.143787860870361,7.248809814453125,7.248809814453125,389455278
+2023-02-22,7.248545169830322,7.260941028594971,6.901492118835449,7.183218955993652,7.183218955993652,405083332
+2023-02-23,7.182922840118408,7.377747058868408,7.028689861297607,7.089574813842773,7.089574813842773,346788535
+2023-02-24,7.088986873626709,7.137348175048828,6.505551815032959,6.614421844482422,6.614421844482422,389778147
+2023-02-25,6.614668846130371,6.642154216766357,6.374598979949951,6.540582180023193,6.540582180023193,241439674
+2023-02-26,6.540674209594727,6.723769187927246,6.510886192321777,6.689603805541992,6.689603805541992,221715960
+2023-02-27,6.689227104187012,6.775440216064453,6.512409210205078,6.588034152984619,6.588034152984619,255791158
+2023-02-28,6.588064193725586,6.592543125152588,6.301514148712158,6.344935894012451,6.344935894012451,250815487
+2023-03-01,6.345207214355469,6.5843400955200195,6.332013130187988,6.534181118011475,6.534181118011475,259834534
+2023-03-02,6.5343241691589355,6.541319847106934,6.247585773468018,6.3269147872924805,6.3269147872924805,215734915
+2023-03-03,6.327834129333496,6.333823204040527,5.869161128997803,6.033932209014893,6.033932209014893,295249301
+2023-03-04,6.034204006195068,6.051474094390869,5.776045799255371,5.912603855133057,5.912603855133057,181811097
+2023-03-05,5.912928104400635,6.053987979888916,5.904910087585449,5.980068206787109,5.980068206787109,176519917
+2023-03-06,5.979488849639893,6.034179210662842,5.889021873474121,5.922526836395264,5.922526836395264,191295906
+2023-03-07,5.923183917999268,6.006412982940674,5.762322902679443,5.851391792297363,5.851391792297363,247925428
+2023-03-08,5.849308013916016,5.897900104522705,5.537147045135498,5.595501899719238,5.595501899719238,304238275
+2023-03-09,5.595962047576904,5.79097318649292,5.2970452308654785,5.380725860595703,5.380725860595703,307651777
+2023-03-10,5.381686210632324,5.579728126525879,5.177556037902832,5.554636001586914,5.554636001586914,370467674
+2023-03-11,5.554731845855713,5.678918838500977,5.292418956756592,5.507718086242676,5.507718086242676,307651125
+2023-03-12,5.507452011108398,5.916477203369141,5.435658931732178,5.916477203369141,5.916477203369141,270040544
+2023-03-13,5.917931079864502,6.1610188484191895,5.731997013092041,6.115265846252441,6.115265846252441,400047499
+2023-03-14,6.114631175994873,6.544589042663574,6.036527156829834,6.243840217590332,6.243840217590332,394264702
+2023-03-15,6.2452239990234375,6.380437850952148,5.815732955932617,5.885962009429932,5.885962009429932,353927875
+2023-03-16,5.8882880210876465,6.1335368156433105,5.8220062255859375,6.1011128425598145,6.1011128425598145,231972761
+2023-03-17,6.1017680168151855,6.635837078094482,6.050529956817627,6.635837078094482,6.635837078094482,288838788
+2023-03-18,6.6359639167785645,6.702242851257324,6.314120769500732,6.328587055206299,6.328587055206299,268812457
+2023-03-19,6.328256130218506,6.609979152679443,6.328256130218506,6.470154762268066,6.470154762268066,204987997
+2023-03-20,6.468975067138672,6.494157791137695,6.086194038391113,6.095547199249268,6.095547199249268,220342287
+2023-03-21,6.097405910491943,6.442334175109863,6.039056777954102,6.383082866668701,6.383082866668701,222247826
+2023-03-22,6.381216049194336,6.387455940246582,5.9640350341796875,6.063480854034424,6.063480854034424,244809731
+2023-03-23,6.062274932861328,6.4168701171875,6.016334056854248,6.325469970703125,6.325469970703125,184308437
+2023-03-24,6.325592994689941,6.339621067047119,5.969332218170166,6.028029918670654,6.028029918670654,188002485
+2023-03-25,6.0284271240234375,6.081401824951172,5.856514930725098,5.908658027648926,5.908658027648926,116202000
+2023-03-26,5.909045219421387,6.10505485534668,5.893980026245117,6.052051067352295,6.052051067352295,107617552
+2023-03-27,6.052090167999268,6.105624198913574,5.772027015686035,5.873617172241211,5.873617172241211,147793061
+2023-03-28,5.873514175415039,6.096055030822754,5.806787014007568,6.064446926116943,6.064446926116943,134330840
+2023-03-29,6.063774108886719,6.277050971984863,6.059021949768066,6.180756092071533,6.180756092071533,164714200
+2023-03-30,6.181868076324463,6.283161163330078,6.037655830383301,6.118803977966309,6.118803977966309,178190192
+2023-03-31,6.119929790496826,6.374143123626709,6.105949878692627,6.341023921966553,6.341023921966553,196127447
+2023-04-01,6.341041088104248,6.420224189758301,6.220836162567139,6.40951681137085,6.40951681137085,142620938
+2023-04-02,6.350706100463867,6.441536903381348,6.205499172210693,6.267229080200195,6.267229080200195,158288937
+2023-04-03,6.267693996429443,6.4938859939575195,6.123342990875244,6.432228088378906,6.432228088378906,230216695
+2023-04-04,6.430858135223389,6.527279853820801,6.375819206237793,6.441699981689453,6.441699981689453,205914722
+2023-04-05,6.441985130310059,6.576218128204346,6.336536884307861,6.40403413772583,6.40403413772583,185043509
+2023-04-06,6.4047770500183105,6.410452842712402,6.271100044250488,6.280776023864746,6.280776023864746,155818482
+2023-04-07,6.280592918395996,6.318220138549805,6.1460371017456055,6.184780120849609,6.184780120849609,149605230
+2023-04-08,6.1838178634643555,6.231032848358154,6.117024898529053,6.135956764221191,6.135956764221191,120313705
+2023-04-09,6.136724948883057,6.2563090324401855,6.1127190589904785,6.216215133666992,6.216215133666992,130492162
+2023-04-10,6.215663909912109,6.309910774230957,6.128347873687744,6.290450096130371,6.290450096130371,145028919
+2023-04-11,6.290742874145508,6.486580848693848,6.2861409187316895,6.42575216293335,6.42575216293335,206394580
+2023-04-12,6.425168037414551,6.468589782714844,6.23820686340332,6.4151930809021,6.4151930809021,191915042
+2023-04-13,6.405643939971924,6.64848518371582,6.362749099731445,6.6424479484558105,6.6424479484558105,205465267
+2023-04-14,6.642838954925537,6.838645935058594,6.55544900894165,6.7340312004089355,6.7340312004089355,306241172
+2023-04-15,6.734531879425049,6.8513288497924805,6.651034832000732,6.806902885437012,6.806902885437012,194370592
+2023-04-16,6.8064727783203125,6.870469093322754,6.690176010131836,6.833064079284668,6.833064079284668,184532381
+2023-04-17,6.832513809204102,6.832513809204102,6.650697231292725,6.695542812347412,6.695542812347412,210933974
+2023-04-18,6.696887016296387,6.978065013885498,6.612998008728027,6.922027111053467,6.922027111053467,241653739
+2023-04-19,6.920839786529541,6.920839786529541,6.274493217468262,6.319921016693115,6.319921016693115,301612588
+2023-04-20,6.318785190582275,6.433404922485352,6.084674835205078,6.11122989654541,6.11122989654541,240517995
+2023-04-21,6.111576080322266,6.1652350425720215,5.796901226043701,5.851493835449219,5.851493835449219,213504772
+2023-04-22,5.851184844970703,5.974474906921387,5.827691078186035,5.953291893005371,5.953291893005371,120513765
+2023-04-23,5.9532952308654785,5.9706830978393555,5.799274921417236,5.917685031890869,5.917685031890869,133626835
+2023-04-24,5.91668176651001,6.0079498291015625,5.819149971008301,5.891438007354736,5.891438007354736,153343402
+2023-04-25,5.891337871551514,6.009573936462402,5.795554161071777,6.001255989074707,6.001255989074707,143709783
+2023-04-26,6.001087188720703,6.212214946746826,5.6663970947265625,5.852431774139404,5.852431774139404,255969404
+2023-04-27,5.8528971672058105,6.042602062225342,5.842123031616211,5.971175193786621,5.971175193786621,178453274
+2023-04-28,5.971467971801758,5.97792387008667,5.809394836425781,5.94859504699707,5.94859504699707,144987784
+2023-04-29,5.948914051055908,6.051445007324219,5.934619903564453,6.040212154388428,6.040212154388428,113145134
+2023-04-30,6.040326118469238,6.082650184631348,5.864462852478027,5.901270866394043,5.901270866394043,119162982
+2023-05-01,5.899717807769775,5.9074859619140625,5.610579013824463,5.6679229736328125,5.6679229736328125,137117816
+2023-05-02,5.66794490814209,5.7545599937438965,5.634294033050537,5.718677997589111,5.718677997589111,104107817
+2023-05-03,5.718493938446045,5.806150913238525,5.57041597366333,5.778507232666016,5.778507232666016,124693271
+2023-05-04,5.779534816741943,5.797880172729492,5.631793022155762,5.669313907623291,5.669313907623291,96457571
+2023-05-05,5.6695661544799805,5.8958740234375,5.668396949768066,5.853751182556152,5.853751182556152,134145378
+2023-05-06,5.853590965270996,5.894886016845703,5.619234085083008,5.653782844543457,5.653782844543457,117757503
+2023-05-07,5.65313196182251,5.703423023223877,5.624429225921631,5.641276836395264,5.641276836395264,82065322
+2023-05-08,5.639027118682861,5.650324821472168,5.227634906768799,5.3758931159973145,5.3758931159973145,183507351
+2023-05-09,5.375854969024658,5.403285026550293,5.302740097045898,5.328574180603027,5.328574180603027,111609334
+2023-05-10,5.328268051147461,5.511980056762695,5.270139217376709,5.470531940460205,5.470531940460205,170149217
+2023-05-11,5.470270156860352,5.470270156860352,5.1975321769714355,5.285426139831543,5.285426139831543,133681821
+2023-05-12,5.285464763641357,5.349149227142334,5.160696029663086,5.345987796783447,5.345987796783447,128052830
+2023-05-13,5.346107006072998,5.388090133666992,5.32323694229126,5.351903915405273,5.351903915405273,83347439
+2023-05-14,5.351844787597656,5.439047813415527,5.323538780212402,5.354409217834473,5.354409217834473,80152673
+2023-05-15,5.354269027709961,5.4272871017456055,5.285286903381348,5.320285797119141,5.320285797119141,107494871
+2023-05-16,5.320494174957275,5.333457946777344,5.2469329833984375,5.299292087554932,5.299292087554932,97178715
+2023-05-17,5.299126148223877,5.43195915222168,5.238080024719238,5.413900852203369,5.413900852203369,114115077
+2023-05-18,5.413920879364014,5.461698055267334,5.259048938751221,5.341458797454834,5.341458797454834,116698596
+2023-05-19,5.341423034667969,5.385831832885742,5.329813003540039,5.370038986206055,5.370038986206055,98607672
+2023-05-20,5.370104789733887,5.445813179016113,5.341625213623047,5.414481163024902,5.414481163024902,83602754
+2023-05-21,5.414168834686279,5.430837154388428,5.2618727684021,5.273439884185791,5.273439884185791,84108758
+2023-05-22,5.27311897277832,5.334197044372559,5.240392208099365,5.31261682510376,5.31261682510376,90637667
+2023-05-23,5.312992095947266,5.44232702255249,5.3012189865112305,5.400730133056641,5.400730133056641,91170740
+2023-05-24,5.400869846343994,5.402216911315918,5.203413963317871,5.260034084320068,5.260034084320068,105438307
+2023-05-25,5.259590148925781,5.290487766265869,5.167324066162109,5.2444047927856445,5.2444047927856445,104241281
+2023-05-26,5.244437217712402,5.269233226776123,5.199319839477539,5.24843692779541,5.24843692779541,92187777
+2023-05-27,5.2480788230896,5.370300769805908,5.237842082977295,5.337991237640381,5.337991237640381,85933928
+2023-05-28,5.337577819824219,5.557138919830322,5.323190212249756,5.508674144744873,5.508674144744873,93503432
+2023-05-29,5.50884485244751,5.532398223876953,5.431161880493164,5.460805892944336,5.460805892944336,97804783
+2023-05-30,5.460937976837158,5.527162075042725,5.424760818481445,5.4438018798828125,5.4438018798828125,101319207
+2023-05-31,5.4441938400268555,5.460066795349121,5.277181148529053,5.317827224731445,5.317827224731445,109985965
+2023-06-01,5.317673206329346,5.333052158355713,5.203869819641113,5.210669994354248,5.210669994354248,106143989
+2023-06-02,5.210442066192627,5.2973527908325195,5.17852783203125,5.2798848152160645,5.2798848152160645,115192777
+2023-06-03,5.280088901519775,5.330341815948486,5.253009796142578,5.330341815948486,5.330341815948486,72829815
+2023-06-04,5.331198215484619,5.378437042236328,5.317245006561279,5.319441795349121,5.319441795349121,89142937
+2023-06-05,5.319040775299072,5.319413185119629,4.943347930908203,5.073203086853027,5.073203086853027,174078984
+2023-06-06,5.072847843170166,5.260870933532715,5.000308990478516,5.208306789398193,5.208306789398193,121110990
+2023-06-07,5.208156108856201,5.208343029022217,4.991734027862549,5.022200107574463,5.022200107574463,119172236
+2023-06-08,5.02252721786499,5.05515193939209,4.989095211029053,5.02603816986084,5.02603816986084,99375553
+2023-06-09,5.026209831237793,5.067060947418213,4.942057132720947,4.982104778289795,4.982104778289795,91799916
+2023-06-10,4.982219219207764,4.983325004577637,4.247436046600342,4.526294231414795,4.526294231414795,301787813
+2023-06-11,4.526132106781006,4.547544956207275,4.439938068389893,4.521618843078613,4.521618843078613,113632369
+2023-06-12,4.521308898925781,4.548452854156494,4.450337886810303,4.532445907592773,4.532445907592773,113772804
+2023-06-13,4.532517910003662,4.695993900299072,4.507047176361084,4.622073173522949,4.622073173522949,115909247
+2023-06-14,4.622070789337158,4.792686939239502,4.534450054168701,4.569849967956543,4.569849967956543,130135248
+2023-06-15,4.569944858551025,4.612410068511963,4.283473968505859,4.37718391418457,4.37718391418457,191717237
+2023-06-16,4.377058982849121,4.453419208526611,4.297904014587402,4.416847229003906,4.416847229003906,108807587
+2023-06-17,4.41698694229126,4.559694766998291,4.400117874145508,4.5261311531066895,4.5261311531066895,94181697
+2023-06-18,4.525901794433594,4.661500930786133,4.489461898803711,4.530962944030762,4.530962944030762,97195546
+2023-06-19,4.531147003173828,4.581550121307373,4.449982166290283,4.522421836853027,4.522421836853027,94392197
+2023-06-20,4.52275276184082,4.673692226409912,4.379486083984375,4.668923854827881,4.668923854827881,120595261
+2023-06-21,4.668569087982178,4.852588176727295,4.643673896789551,4.829425811767578,4.829425811767578,156905291
+2023-06-22,4.828271865844727,4.969237804412842,4.779750823974609,4.830627918243408,4.830627918243408,145580309
+2023-06-23,4.830537796020508,5.134511947631836,4.828192234039307,5.100214958190918,5.100214958190918,164328402
+2023-06-24,5.100292205810547,5.132453918457031,4.950829029083252,5.007446765899658,5.007446765899658,118793919
+2023-06-25,5.007743835449219,5.238464832305908,5.007743835449219,5.194805145263672,5.194805145263672,152201774
+2023-06-26,5.195071220397949,5.229888916015625,5.016223907470703,5.026731014251709,5.026731014251709,168272647
+2023-06-27,5.026795864105225,5.149453163146973,5.009679794311523,5.0958638191223145,5.0958638191223145,109751636
+2023-06-28,5.096223831176758,5.096223831176758,4.819217205047607,4.883011817932129,4.883011817932129,128183152
+2023-06-29,4.882914066314697,5.215076923370361,4.878954887390137,4.986260890960693,4.986260890960693,185398755
+2023-06-30,4.985711097717285,5.1944580078125,4.861045837402344,5.171702861785889,5.171702861785889,228375938
+2023-07-01,5.172424793243408,5.36018705368042,5.1280951499938965,5.349747180938721,5.349747180938721,175093625
+2023-07-02,5.349830150604248,5.516880989074707,5.24055814743042,5.501914978027344,5.501914978027344,161274627
+2023-07-03,5.5017170906066895,5.623973846435547,5.396595001220703,5.419309139251709,5.419309139251709,154150961
+2023-07-04,5.4193291664123535,5.504985809326172,5.280695915222168,5.347219944000244,5.347219944000244,130405132
+2023-07-05,5.3476338386535645,5.3758320808410645,5.1354899406433105,5.209113121032715,5.209113121032715,120050685
+2023-07-06,5.209136962890625,5.3540191650390625,5.0260491371154785,5.0260491371154785,5.0260491371154785,128130665
+2023-07-07,5.026891231536865,5.1735711097717285,4.999240875244141,5.114977836608887,5.114977836608887,98531631
+2023-07-08,5.115361213684082,5.1943230628967285,5.065362930297852,5.126468181610107,5.126468181610107,80326756
+2023-07-09,5.126849174499512,5.159104824066162,5.073300838470459,5.079419136047363,5.079419136047363,76857572
+2023-07-10,5.079652786254883,5.221866130828857,5.002889156341553,5.135242938995361,5.135242938995361,110385346
+2023-07-11,5.135094165802002,5.213992118835449,5.101892948150635,5.211542129516602,5.211542129516602,84554930
+2023-07-12,5.211627960205078,5.303439140319824,5.114293098449707,5.148021221160889,5.148021221160889,110018525
+2023-07-13,5.147960186004639,5.550838947296143,5.110781192779541,5.545454978942871,5.545454978942871,194557236
+2023-07-14,5.545279026031494,5.676332950592041,5.3285298347473145,5.452579021453857,5.452579021453857,237377620
+2023-07-15,5.452367782592773,5.555491924285889,5.395592212677002,5.431672096252441,5.431672096252441,123450298
+2023-07-16,5.4313859939575195,5.444285869598389,5.286416053771973,5.306897163391113,5.306897163391113,110311882
+2023-07-17,5.307147979736328,5.413877964019775,5.192424774169922,5.303729057312012,5.303729057312012,142782126
+2023-07-18,5.3041911125183105,5.3799967765808105,5.130268096923828,5.179271221160889,5.179271221160889,138815422
+2023-07-19,5.179849147796631,5.254169940948486,5.148426055908203,5.197083950042725,5.197083950042725,100692905
+2023-07-20,5.196590900421143,5.354822158813477,5.148426055908203,5.349977970123291,5.349977970123291,163477901
+2023-07-21,5.350340843200684,5.687629222869873,5.34567403793335,5.489810943603516,5.489810943603516,220209203
+2023-07-22,5.489882946014404,5.512513160705566,5.285521030426025,5.308442115783691,5.308442115783691,114148410
+2023-07-23,5.3089070320129395,5.478124141693115,5.288041114807129,5.397666931152344,5.397666931152344,110419326
+2023-07-24,5.397284030914307,5.410699844360352,5.140911102294922,5.215538024902344,5.215538024902344,143517821
+2023-07-25,5.216085910797119,5.249206066131592,5.144341945648193,5.176484107971191,5.176484107971191,94297672
+2023-07-26,5.176600933074951,5.292043209075928,5.130080223083496,5.237875938415527,5.237875938415527,101577403
+2023-07-27,5.23799991607666,5.310225963592529,5.194894790649414,5.233479022979736,5.233479022979736,97730518
+2023-07-28,5.233511924743652,5.268229007720947,5.1686248779296875,5.216773986816406,5.216773986816406,96971888
+2023-07-29,5.2163591384887695,5.255798816680908,5.21104621887207,5.252099990844727,5.252099990844727,69433200
+2023-07-30,5.252013206481934,5.270881175994873,5.115447044372559,5.186025142669678,5.186025142669678,100151395
+2023-07-31,5.185904026031494,5.252073764801025,5.073564052581787,5.108363151550293,5.108363151550293,107235439
+2023-08-01,5.108517169952393,5.198036193847656,5.004908084869385,5.198036193847656,5.198036193847656,126524088
+2023-08-02,5.1984429359436035,5.213191986083984,5.037197113037109,5.0575408935546875,5.0575408935546875,105687249
+2023-08-03,5.057383060455322,5.067687034606934,4.958855152130127,4.9790191650390625,4.9790191650390625,108219090
+2023-08-04,4.979124069213867,5.035708904266357,4.952364921569824,4.988202095031738,4.988202095031738,91297132
+2023-08-05,4.988304138183594,4.988304138183594,4.9333319664001465,4.969211101531982,4.969211101531982,66736994
+2023-08-06,4.96932315826416,5.034574031829834,4.961686134338379,4.998167037963867,4.998167037963867,74936169
+2023-08-07,4.998311996459961,5.0334792137146,4.863505840301514,4.960562229156494,4.960562229156494,98113615
+2023-08-08,4.960387229919434,5.091316223144531,4.935422897338867,5.0605788230896,5.0605788230896,93242098
+2023-08-09,5.0602641105651855,5.0985798835754395,5.00731897354126,5.054279804229736,5.054279804229736,193940099
+2023-08-10,5.054597854614258,5.060769081115723,4.979276180267334,4.999231815338135,4.999231815338135,80124805
+2023-08-11,4.999112129211426,5.0116400718688965,4.964208126068115,5.003921985626221,5.003921985626221,73349263
+2023-08-12,5.003891944885254,5.039072036743164,4.996595859527588,5.0349860191345215,5.0349860191345215,63042563
+2023-08-13,5.035067081451416,5.039820194244385,4.975060939788818,4.986302852630615,4.986302852630615,75135778
+2023-08-14,4.986371994018555,5.0420308113098145,4.960403919219971,4.988302230834961,4.988302230834961,86237754
+2023-08-15,4.988225936889648,4.990060806274414,4.73836088180542,4.812483787536621,4.812483787536621,99337249
+2023-08-16,4.812510013580322,4.832492828369141,4.570713043212891,4.666007041931152,4.666007041931152,114876395
+2023-08-17,4.666010856628418,4.797299861907959,4.347027778625488,4.437963962554932,4.437963962554932,182208314
+2023-08-18,4.4379801750183105,4.549984931945801,4.3730058670043945,4.511816024780273,4.511816024780273,134503745
+2023-08-19,4.512007236480713,4.549933910369873,4.461948871612549,4.517584800720215,4.517584800720215,78725804
+2023-08-20,4.517654895782471,4.530387878417969,4.4751811027526855,4.519974231719971,4.519974231719971,79414171
+2023-08-21,4.519768238067627,4.533381938934326,4.386838912963867,4.433642864227295,4.433642864227295,100727327
+2023-08-22,4.433528900146484,4.446288108825684,4.2849531173706055,4.420719146728516,4.420719146728516,106327520
+2023-08-23,4.420626163482666,4.52926778793335,4.384713172912598,4.488097190856934,4.488097190856934,101919596
+2023-08-24,4.488243103027344,4.513967037200928,4.3792338371276855,4.421586990356445,4.421586990356445,89023517
+2023-08-25,4.421728134155273,4.487390041351318,4.367269992828369,4.486454010009766,4.486454010009766,94505373
+2023-08-26,4.486580848693848,4.509414196014404,4.479504108428955,4.504439830780029,4.504439830780029,64094464
+2023-08-27,4.504368782043457,4.534092903137207,4.469480037689209,4.4923930168151855,4.4923930168151855,72388709
+2023-08-28,4.492269992828369,4.612860202789307,4.429403781890869,4.606011867523193,4.606011867523193,106679076
+2023-08-29,4.6062469482421875,4.793432235717773,4.5445661544799805,4.672861099243164,4.672861099243164,151248371
+2023-08-30,4.673511028289795,4.676996231079102,4.528356075286865,4.536325931549072,4.536325931549072,97826997
+2023-08-31,4.536424160003662,4.537136077880859,4.249265193939209,4.2694501876831055,4.2694501876831055,154667296
+2023-09-01,4.269524097442627,4.292116165161133,4.165602207183838,4.215832233428955,4.215832233428955,120746799
+2023-09-02,4.215987205505371,4.270141124725342,4.210272789001465,4.261870861053467,4.261870861053467,69668222
+2023-09-03,4.262034893035889,4.2975640296936035,4.237326145172119,4.261632919311523,4.261632919311523,67945949
+2023-09-04,4.2613959312438965,4.313476085662842,4.2016119956970215,4.253158092498779,4.253158092498779,92578305
+2023-09-05,4.253232955932617,4.296285152435303,4.210845947265625,4.25672721862793,4.25672721862793,79724505
+2023-09-06,4.256875038146973,4.272676944732666,4.1936469078063965,4.2693891525268555,4.2693891525268555,89409575
+2023-09-07,4.269509792327881,4.30176305770874,4.236167907714844,4.286739826202393,4.286739826202393,91550865
+2023-09-08,4.286993026733398,4.32417106628418,4.218163967132568,4.249898910522461,4.249898910522461,91436484
+2023-09-09,4.249749183654785,4.272861957550049,4.239682197570801,4.239696025848389,4.239696025848389,55876925
+2023-09-10,4.239596843719482,4.239596843719482,4.11767578125,4.151950836181641,4.151950836181641,93614703
+2023-09-11,4.151889801025391,4.151889801025391,3.9218060970306396,3.9871199131011963,3.9871199131011963,150489930
+2023-09-12,3.9871020317077637,4.083702087402344,3.9715230464935303,3.9869279861450195,3.9869279861450195,119246327
+2023-09-13,3.987334966659546,4.0675950050354,3.955518960952759,4.002867221832275,4.002867221832275,110074342
+2023-09-14,4.002845764160156,4.086883068084717,3.9804799556732178,4.058725833892822,4.058725833892822,104617463
+2023-09-15,4.058772087097168,4.1686692237854,4.051912784576416,4.141959190368652,4.141959190368652,92364607
+2023-09-16,4.141647815704346,4.222272872924805,4.14108419418335,4.185608863830566,4.185608863830566,78607121
+2023-09-17,4.1855292320251465,4.18734884262085,4.060370922088623,4.0745978355407715,4.0745978355407715,69631309
+2023-09-18,4.074344158172607,4.217761993408203,4.031318187713623,4.108242988586426,4.108242988586426,107466794
+2023-09-19,4.10826301574707,4.163175106048584,4.087499141693115,4.1562418937683105,4.1562418937683105,98635960
+2023-09-20,4.156310081481934,4.166062831878662,4.086917877197266,4.1399030685424805,4.1399030685424805,94604882
+2023-09-21,4.139848232269287,4.161034107208252,4.00815486907959,4.013978958129883,4.013978958129883,96861726
+2023-09-22,4.014036178588867,4.035163879394531,3.9965779781341553,4.019402027130127,4.019402027130127,83094041
+2023-09-23,4.019329071044922,4.0361199378967285,4.005505084991455,4.0325398445129395,4.0325398445129395,60313482
+2023-09-24,4.032537937164307,4.056786060333252,3.9850940704345703,3.9901950359344482,3.9901950359344482,66771867
+2023-09-25,3.990417003631592,4.086166858673096,3.9727420806884766,4.064115047454834,4.064115047454834,99085397
+2023-09-26,4.0640177726745605,4.087615966796875,3.993155002593994,4.014101028442383,4.014101028442383,91992477
+2023-09-27,4.013868808746338,4.069361209869385,3.9710500240325928,3.990726947784424,3.990726947784424,75472569
+2023-09-28,3.9906959533691406,4.094013214111328,3.9849870204925537,4.074660778045654,4.074660778045654,83423727
+2023-09-29,4.074631214141846,4.1127119064331055,4.063875198364258,4.077261924743652,4.077261924743652,74285652
+2023-09-30,4.077208995819092,4.115923881530762,4.074866771697998,4.105618000030518,4.105618000030518,51458101
+2023-10-01,4.1054768562316895,4.279936790466309,4.103879928588867,4.261009216308594,4.261009216308594,82943342
+2023-10-02,4.26078987121582,4.2976460456848145,4.103481769561768,4.123762130737305,4.123762130737305,115298155
+2023-10-03,4.123037815093994,4.159029960632324,4.056303977966309,4.074246883392334,4.074246883392334,59966101
+2023-10-04,4.074286937713623,4.075450897216797,3.9947140216827393,4.047316074371338,4.047316074371338,73143922
+2023-10-05,4.047331809997559,4.072004795074463,4.010641098022461,4.022737979888916,4.022737979888916,56530006
+2023-10-06,4.0226521492004395,4.092491149902344,4.0060319900512695,4.07214879989624,4.07214879989624,52328321
+2023-10-07,4.072028160095215,4.111029148101807,4.054783821105957,4.0564470291137695,4.0564470291137695,40367505
+2023-10-08,4.055929183959961,4.073115825653076,4.006164073944092,4.014286041259766,4.014286041259766,50702115
+2023-10-09,4.014153957366943,4.027659893035889,3.7943060398101807,3.8772189617156982,3.8772189617156982,111810840
+2023-10-10,3.87703800201416,3.8912088871002197,3.7847580909729004,3.812432050704956,3.812432050704956,73969885
+2023-10-11,3.8124940395355225,3.821716070175171,3.7053520679473877,3.738058090209961,3.738058090209961,76263823
+2023-10-12,3.737694025039673,3.7388510704040527,3.641685962677002,3.6735970973968506,3.6735970973968506,76835167
+2023-10-13,3.6736350059509277,3.7621779441833496,3.6701951026916504,3.721198081970215,3.721198081970215,60969633
+2023-10-14,3.7215991020202637,3.7594308853149414,3.7209739685058594,3.7362759113311768,3.7362759113311768,40015361
+2023-10-15,3.736320972442627,3.7731521129608154,3.7120299339294434,3.7549779415130615,3.7549779415130615,55133272
+2023-10-16,3.7550530433654785,3.8710389137268066,3.7422409057617188,3.7862110137939453,3.7862110137939453,104165497
+2023-10-17,3.7859818935394287,3.7859818935394287,3.662230968475342,3.6750569343566895,3.6750569343566895,72585706
+2023-10-18,3.675153970718384,3.720716953277588,3.6366798877716064,3.6565489768981934,3.6565489768981934,62395387
+2023-10-19,3.65643310546875,3.6574389934539795,3.607706069946289,3.6488780975341797,3.6488780975341797,78858521
+2023-10-20,3.6491689682006836,3.7983689308166504,3.6414990425109863,3.7212750911712646,3.7212750911712646,103783716
+2023-10-21,3.7212390899658203,3.9663949012756348,3.712709903717041,3.904405117034912,3.904405117034912,102109347
+2023-10-22,3.905255079269409,3.9679739475250244,3.820570945739746,3.9647159576416016,3.9647159576416016,102800544
+2023-10-23,3.9813590049743652,4.348272800445557,3.9311330318450928,4.348272800445557,4.348272800445557,279500647
+2023-10-24,4.349508762359619,4.400951862335205,4.134200096130371,4.186614036560059,4.186614036560059,287578869
+2023-10-25,4.186936855316162,4.3470587730407715,4.159365177154541,4.2850542068481445,4.2850542068481445,191355809
+2023-10-26,4.285378932952881,4.409787178039551,4.170870780944824,4.236405849456787,4.236405849456787,196562760
+2023-10-27,4.236472129821777,4.236472129821777,4.065489768981934,4.139359951019287,4.139359951019287,157567536
+2023-10-28,4.139181137084961,4.221337795257568,4.135636806488037,4.180108070373535,4.180108070373535,98811863
+2023-10-29,4.180193901062012,4.350803852081299,4.150012969970703,4.3125457763671875,4.3125457763671875,114199710
+2023-10-30,4.312788009643555,4.528045177459717,4.2440290451049805,4.527799129486084,4.527799129486084,189424182
+2023-10-31,4.527864933013916,4.595820903778076,4.322356224060059,4.4511799812316895,4.4511799812316895,197568842
+2023-11-01,4.4510498046875,4.795650959014893,4.334122180938721,4.730909824371338,4.730909824371338,240014626
+2023-11-02,4.7308759689331055,4.795106887817383,4.557126998901367,4.635324001312256,4.635324001312256,215676198
+2023-11-03,4.635337829589844,4.639011859893799,4.481236934661865,4.6154937744140625,4.6154937744140625,157624901
+2023-11-04,4.61528205871582,4.768822193145752,4.595696926116943,4.691026210784912,4.691026210784912,129760785
+2023-11-05,4.690703868865967,4.899320125579834,4.670991897583008,4.773220062255859,4.773220062255859,205523537
+2023-11-06,4.7727861404418945,4.985403060913086,4.7019429206848145,4.968372821807861,4.968372821807861,188597116
+2023-11-07,4.968561172485352,5.004222869873047,4.737154960632324,4.931488037109375,4.931488037109375,208520335
+2023-11-08,4.931319236755371,5.0817718505859375,4.872838020324707,5.053585052490234,5.053585052490234,213839664
+2023-11-09,5.052425861358643,5.253759860992432,4.796288013458252,5.087355136871338,5.087355136871338,371195493
+2023-11-10,5.087687015533447,5.3093390464782715,5.011776924133301,5.300800800323486,5.300800800323486,285459747
+2023-11-11,5.300642967224121,5.6576409339904785,5.120489120483398,5.553164958953857,5.553164958953857,410791406
+2023-11-12,5.553711891174316,5.846567153930664,5.392652988433838,5.707890033721924,5.707890033721924,396517036
+2023-11-13,5.708605766296387,5.8761701583862305,5.364659786224365,5.368368148803711,5.368368148803711,330915168
+2023-11-14,5.367783069610596,5.515987873077393,5.0657639503479,5.2027268409729,5.2027268409729,287416833
+2023-11-15,5.202480792999268,5.631501197814941,5.200839996337891,5.566057205200195,5.566057205200195,273974492
+2023-11-16,5.56646203994751,5.784718990325928,5.314825057983398,5.358421802520752,5.358421802520752,348858975
+2023-11-17,5.3580322265625,5.479097843170166,5.08736515045166,5.242203235626221,5.242203235626221,255997486
+2023-11-18,5.242760181427002,5.292086124420166,5.024771213531494,5.291220188140869,5.291220188140869,189841324
+2023-11-19,5.291365146636963,5.479985237121582,5.193368911743164,5.444248199462891,5.444248199462891,187907209
+2023-11-20,5.44413423538208,5.559099197387695,5.292698860168457,5.304597854614258,5.304597854614258,217195343
+2023-11-21,5.304758071899414,5.326882839202881,4.855857849121094,4.8893890380859375,4.8893890380859375,285788399
+2023-11-22,4.888023853302002,5.278530120849609,4.87028694152832,5.17286491394043,5.17286491394043,208993295
+2023-11-23,5.17264986038208,5.2166547775268555,5.096879959106445,5.13363790512085,5.13363790512085,122906505
+2023-11-24,5.133674144744873,5.288729190826416,5.127062797546387,5.24334192276001,5.24334192276001,193231709
+2023-11-25,5.242917060852051,5.381474018096924,5.230507850646973,5.3300862312316895,5.3300862312316895,124787041
+2023-11-26,5.33013916015625,5.4074578285217285,5.2050018310546875,5.32512903213501,5.32512903213501,170218507
+2023-11-27,5.324221134185791,5.36693000793457,5.049295902252197,5.161478042602539,5.161478042602539,203213671
+2023-11-28,5.1611480712890625,5.308376789093018,5.116793155670166,5.2706780433654785,5.2706780433654785,187192411
+2023-11-29,5.270658016204834,5.370061874389648,5.160088062286377,5.168088912963867,5.168088912963867,184196011
+2023-11-30,5.1681108474731445,5.567933082580566,5.128605842590332,5.465794086456299,5.465794086456299,282346044
+2023-12-01,5.46608304977417,5.516274929046631,5.37985897064209,5.475039958953857,5.475039958953857,153997357
+2023-12-02,5.474730968475342,5.597385883331299,5.458980083465576,5.573881149291992,5.573881149291992,128776781
+2023-12-03,5.573408126831055,5.608564853668213,5.443553924560547,5.54657506942749,5.54657506942749,152613977
+2023-12-04,5.546393871307373,5.716184139251709,5.490693092346191,5.626327037811279,5.626327037811279,276026759
+2023-12-05,5.626979827880859,5.932798862457275,5.521039962768555,5.911571979522705,5.911571979522705,349322266
+2023-12-06,5.910768985748291,6.1947832107543945,5.8150129318237305,6.043325901031494,6.043325901031494,391203869
+2023-12-07,6.0444440841674805,6.285830974578857,5.93161678314209,6.246665954589844,6.246665954589844,302450588
+2023-12-08,6.24694299697876,6.901350021362305,6.182971954345703,6.839678764343262,6.839678764343262,413408879
+2023-12-09,6.839934825897217,7.6706109046936035,6.839934825897217,7.11761999130249,7.11761999130249,712895503
+2023-12-10,7.117362022399902,7.3415751457214355,6.987497806549072,7.3415751457214355,7.3415751457214355,319835932
+2023-12-11,7.342336177825928,7.345096111297607,6.418455123901367,6.7066969871521,6.7066969871521,538631045
+2023-12-12,6.706394195556641,7.3033270835876465,6.706394195556641,7.123778820037842,7.123778820037842,532269712
+2023-12-13,7.123782157897949,7.625853061676025,6.665576934814453,7.610177993774414,7.610177993774414,463975500
+2023-12-14,7.611420154571533,7.729955196380615,7.142624855041504,7.521094799041748,7.521094799041748,494202129
+2023-12-15,7.5197601318359375,7.554464817047119,6.956742763519287,6.956742763519287,6.956742763519287,388837339
+2023-12-16,6.956724166870117,7.337008953094482,6.903770923614502,7.085906982421875,7.085906982421875,279250108
+2023-12-17,7.085665225982666,7.15267276763916,6.771905899047852,6.792212963104248,6.792212963104248,259799176
+2023-12-18,6.790312767028809,6.879576206207275,6.410623073577881,6.875728130340576,6.875728130340576,307104897
+2023-12-19,6.876213073730469,7.024956226348877,6.633543968200684,6.715219020843506,6.715219020843506,228867147
+2023-12-20,6.714593887329102,7.1226677894592285,6.64164400100708,6.942695140838623,6.942695140838623,303998673
+2023-12-21,6.9430389404296875,8.36302375793457,6.927731037139893,8.361507415771484,8.361507415771484,964588443
+2023-12-22,8.370100975036621,8.530817985534668,7.871650218963623,7.969131946563721,7.969131946563721,640763569
+2023-12-23,7.968948841094971,8.438288688659668,7.621263027191162,8.34211540222168,8.34211540222168,460523777
+2023-12-24,8.342073440551758,9.156386375427246,8.337475776672363,8.647969245910645,8.647969245910645,1079897568
+2023-12-25,8.647509574890137,9.378779411315918,8.538396835327148,9.228659629821777,9.228659629821777,883892634
+2023-12-26,9.222354888916016,9.578560829162598,8.519404411315918,8.819256782531738,8.819256782531738,707582624
+2023-12-27,8.819127082824707,8.997459411621094,8.442439079284668,8.703069686889648,8.703069686889648,474271917
+2023-12-28,8.70330810546875,8.899014472961426,8.313275337219238,8.450114250183105,8.450114250183105,434449041
+2023-12-29,8.450278282165527,8.67758560180664,8.135847091674805,8.292625427246094,8.292625427246094,474260327
+2023-12-30,8.292732238769531,8.474199295043945,8.13432788848877,8.37086296081543,8.37086296081543,239200073
+2023-12-31,8.369000434875488,8.627558708190918,8.128181457519531,8.193986892700195,8.193986892700195,304720310
+2024-01-01,8.201030731201172,8.624625205993652,8.099416732788086,8.59892463684082,8.59892463684082,246624749
+2024-01-02,8.599173545837402,8.801246643066406,8.35427188873291,8.41269588470459,8.41269588470459,340575264
+2024-01-03,8.412877082824707,8.564529418945312,6.978058815002441,7.641822814941406,7.641822814941406,662847385
+2024-01-04,7.641465187072754,7.987429141998291,7.537779808044434,7.881475925445557,7.881475925445557,333627890
+2024-01-05,7.881258010864258,7.945946216583252,7.246333122253418,7.44556188583374,7.44556188583374,348229259
+2024-01-06,7.445598125457764,7.448600769042969,6.987271785736084,7.13883113861084,7.13883113861084,241045789
+2024-01-07,7.139665126800537,7.31396484375,6.844491004943848,6.8958330154418945,6.8958330154418945,223805100
+2024-01-08,6.89644718170166,7.500977039337158,6.564640998840332,7.477948188781738,7.477948188781738,344729757
+2024-01-09,7.478612899780273,7.521772861480713,6.926910877227783,7.1172099113464355,7.1172099113464355,293447141
+2024-01-10,7.1185407638549805,8.074015617370605,6.848066806793213,7.9710612297058105,7.9710612297058105,416263452
+2024-01-11,7.97337007522583,8.56672477722168,7.88328218460083,8.170188903808594,8.170188903808594,535315793
+2024-01-12,8.166200637817383,8.206327438354492,7.419299125671387,7.569273948669434,7.569273948669434,350427695
+2024-01-13,7.567115783691406,7.739999771118164,7.412961006164551,7.612985134124756,7.612985134124756,202570099
+2024-01-14,7.613140106201172,7.6884331703186035,7.327098846435547,7.327098846435547,7.327098846435547,170845572
+2024-01-15,7.325549125671387,7.676066875457764,7.320394992828369,7.517786979675293,7.517786979675293,194678728
+2024-01-16,7.515417098999023,7.662617206573486,7.355122089385986,7.490059852600098,7.490059852600098,196373828
+2024-01-17,7.488630771636963,7.590974807739258,7.266695976257324,7.33296012878418,7.33296012878418,183863749
+2024-01-18,7.335141181945801,7.377193927764893,6.8632330894470215,7.007637023925781,7.007637023925781,242668717
+2024-01-19,7.007309913635254,7.0418500900268555,6.595668792724609,6.874605178833008,6.874605178833008,228284379
+2024-01-20,6.875,6.942978858947754,6.783598899841309,6.898894786834717,6.898894786834717,140211032
+2024-01-21,6.900289058685303,6.964542865753174,6.807318210601807,6.807318210601807,6.807318210601807,115667492
+2024-01-22,6.8084330558776855,6.835377216339111,6.320576190948486,6.332924842834473,6.332924842834473,269918505
+2024-01-23,6.332934856414795,6.443181037902832,6.001399993896484,6.35443115234375,6.35443115234375,251031948
+2024-01-24,6.35441780090332,6.532093048095703,6.264542102813721,6.459842205047607,6.459842205047607,182514259
+2024-01-25,6.459924221038818,6.559728145599365,6.353330135345459,6.434463024139404,6.434463024139404,156401029
+2024-01-26,6.433969020843506,6.723200798034668,6.365406036376953,6.672458171844482,6.672458171844482,186488222
+2024-01-27,6.672746181488037,6.740087985992432,6.540070056915283,6.6702470779418945,6.6702470779418945,141355540
+2024-01-28,6.670121192932129,6.839127063751221,6.57917594909668,6.839127063751221,6.839127063751221,181489925
+2024-01-29,6.846796989440918,7.290433883666992,6.7207560539245605,7.030881881713867,7.030881881713867,340006925
+2024-01-30,7.030881881713867,7.074925899505615,6.832417964935303,6.8419671058654785,6.8419671058654785,219740479
+2024-01-31,6.840968132019043,6.881528854370117,6.602621078491211,6.655735969543457,6.655735969543457,196604220
+2024-02-01,6.655661106109619,6.810060977935791,6.5575480461120605,6.791077136993408,6.791077136993408,157887536
+2024-02-02,6.790939807891846,7.018485069274902,6.773137092590332,6.936224937438965,6.936224937438965,157571928
+2024-02-03,6.936542987823486,6.999074935913086,6.824721813201904,6.8314900398254395,6.8314900398254395,108609624
+2024-02-04,6.831117153167725,6.831117153167725,6.663340091705322,6.6672282218933105,6.6672282218933105,99743821
+2024-02-05,6.666592121124268,6.961443901062012,6.602934837341309,6.726913928985596,6.726913928985596,164799424
+2024-02-06,6.72693395614624,6.824390888214111,6.653200149536133,6.805706977844238,6.805706977844238,145904731
+2024-02-07,6.805765151977539,6.955843925476074,6.672439098358154,6.939929962158203,6.939929962158203,164416661
+2024-02-08,6.940086841583252,7.100994110107422,6.873566150665283,7.0146660804748535,7.0146660804748535,218444800
+2024-02-09,7.015011787414551,7.313177108764648,6.965021133422852,7.19149112701416,7.19149112701416,258789600
+2024-02-10,7.192077159881592,7.287110805511475,7.073970794677734,7.208862781524658,7.208862781524658,149811265
+2024-02-11,7.208156108856201,7.331010818481445,7.087368965148926,7.096012115478516,7.096012115478516,169782015
+2024-02-12,7.0968098640441895,7.3699212074279785,6.992568016052246,7.346063137054443,7.346063137054443,245642262
+2024-02-13,7.344686985015869,7.443851947784424,7.152872085571289,7.362933158874512,7.362933158874512,241793764
+2024-02-14,7.361873149871826,7.704767227172852,7.285497188568115,7.658267021179199,7.658267021179199,294559497
+2024-02-15,7.657978057861328,7.941685199737549,7.557400226593018,7.778054237365723,7.778054237365723,336231658
+2024-02-16,7.780669212341309,7.862547874450684,7.558803081512451,7.657581806182861,7.657581806182861,216737045
+2024-02-17,7.657166957855225,7.7043538093566895,7.359714984893799,7.7043538093566895,7.7043538093566895,189701668
+2024-02-18,7.704592227935791,7.913236141204834,7.695055961608887,7.8500590324401855,7.8500590324401855,205287649
+2024-02-19,7.850647926330566,8.138372421264648,7.67304801940918,8.029154777526855,8.029154777526855,331476480
+2024-02-20,8.028989791870117,8.108119010925293,7.471696853637695,7.733205795288086,7.733205795288086,378987928
+2024-02-21,7.7329511642456055,7.7329511642456055,7.250452041625977,7.468303203582764,7.468303203582764,276903184
+2024-02-22,7.469287872314453,7.661427974700928,7.285481929779053,7.482891082763672,7.482891082763672,239367257
+2024-02-23,7.4824910163879395,7.636072158813477,7.279379844665527,7.563416004180908,7.563416004180908,249643272
+2024-02-24,7.563381195068359,7.885220050811768,7.444859981536865,7.809398174285889,7.809398174285889,237375316
+2024-02-25,7.809704780578613,7.933513164520264,7.685474872589111,7.923061847686768,7.923061847686768,183729022
+2024-02-26,7.922079086303711,8.10434341430664,7.593861103057861,8.10434341430664,8.10434341430664,296502812
+2024-02-27,8.10512924194336,8.44161319732666,8.042547225952148,8.371495246887207,8.371495246887207,405624500
+2024-02-28,8.370067596435547,8.693132400512695,7.872698783874512,8.342618942260742,8.342618942260742,609235960
+2024-02-29,8.343832969665527,8.881213188171387,8.048049926757812,8.255024909973145,8.255024909973145,508493882
+2024-03-01,8.252628326416016,8.674408912658691,8.252628326416016,8.674229621887207,8.674229621887207,336431152
+2024-03-02,8.674181938171387,9.459188461303711,8.6152925491333,9.436100959777832,9.436100959777832,553392267
+2024-03-03,9.440377235412598,9.883532524108887,8.785393714904785,9.797439575195312,9.797439575195312,663668776
+2024-03-04,9.792799949645996,10.269759178161621,9.64480972290039,9.911170959472656,9.911170959472656,857188708
+2024-03-05,9.896360397338867,10.74907112121582,8.366874694824219,9.330388069152832,9.330388069152832,1345409497
+2024-03-06,9.330403327941895,10.557882308959961,8.943414688110352,10.514226913452148,10.514226913452148,783733356
+2024-03-07,10.514226913452148,10.989618301391602,10.267990112304688,10.422065734863281,10.422065734863281,585840471
+2024-03-08,10.421942710876465,10.710165977478027,10.004076957702637,10.665131568908691,10.665131568908691,609067054
+2024-03-09,10.665156364440918,10.965413093566895,10.449006080627441,10.522542953491211,10.522542953491211,449980303
+2024-03-10,10.522547721862793,10.574631690979004,9.995622634887695,10.278813362121582,10.278813362121582,388874905
+2024-03-11,10.278986930847168,11.238323211669922,9.95882511138916,11.036376953125,11.036376953125,733295312
+2024-03-12,11.036376953125,11.142626762390137,10.184982299804688,10.726625442504883,10.726625442504883,566762255
+2024-03-13,10.727691650390625,11.32108211517334,10.658047676086426,11.32108211517334,11.32108211517334,569338750
+2024-03-14,11.321287155151367,11.88243293762207,10.751774787902832,11.542901992797852,11.542901992797852,954859836
+2024-03-15,11.542890548706055,11.678496360778809,10.075045585632324,10.838363647460938,10.838363647460938,916276315
+2024-03-16,10.838363647460938,10.886320114135742,9.521222114562988,9.696842193603516,9.696842193603516,587580190
+2024-03-17,9.696842193603516,10.240716934204102,9.241060256958008,10.115609169006348,10.115609169006348,466294928
+2024-03-18,10.078953742980957,10.442526817321777,9.614563941955566,9.907398223876953,9.907398223876953,461962142
+2024-03-19,9.907398223876953,9.980661392211914,8.604705810546875,8.764359474182129,8.764359474182129,607301835
+2024-03-20,8.764359474182129,9.557973861694336,8.510772705078125,9.491859436035156,9.491859436035156,530907741
+2024-03-21,9.491859436035156,9.57751178741455,9.071198463439941,9.172893524169922,9.172893524169922,341959124
+2024-03-22,9.172804832458496,9.353450775146484,8.72485065460205,8.919258117675781,8.919258117675781,296569819
+2024-03-23,8.919258117675781,9.217262268066406,8.880110740661621,8.982089042663574,8.982089042663574,189986287
+2024-03-24,8.982227325439453,9.429478645324707,8.974255561828613,9.369309425354004,9.369309425354004,193041938
+2024-03-25,9.369295120239258,9.820472717285156,9.29410171508789,9.737619400024414,9.737619400024414,300666153
+2024-03-26,9.737619400024414,10.052383422851562,9.539748191833496,9.690574645996094,9.690574645996094,360756482
+2024-03-27,9.690574645996094,9.79432201385498,9.314148902893066,9.443778038024902,9.443778038024902,325392728
+2024-03-28,9.443778038024902,9.64892578125,9.302928924560547,9.516780853271484,9.516780853271484,259183583
+2024-03-29,9.516780853271484,9.797361373901367,9.364839553833008,9.596235275268555,9.596235275268555,293826300
+2024-03-30,9.596659660339355,9.693848609924316,9.398588180541992,9.433736801147461,9.433736801147461,173787689
+2024-03-31,9.433736801147461,9.642939567565918,9.426131248474121,9.64262580871582,9.64262580871582,152565004
+2024-04-01,9.642613410949707,9.731353759765625,8.94188404083252,9.16106128692627,9.16106128692627,305782869
+2024-04-02,9.161039352416992,9.161090850830078,8.39034366607666,8.57861328125,8.57861328125,339528418
+2024-04-03,8.578600883483887,8.777227401733398,8.29648208618164,8.433554649353027,8.433554649353027,257058637
+2024-04-04,8.433548927307129,8.707253456115723,8.27935791015625,8.490893363952637,8.490893363952637,238433578
+2024-04-05,8.490839958190918,8.508145332336426,8.094186782836914,8.38903522491455,8.38903522491455,227938545
+2024-04-06,8.38903522491455,8.547804832458496,8.344802856445312,8.494186401367188,8.494186401367188,156072071
+2024-04-07,8.493988990783691,8.737574577331543,8.467881202697754,8.70672607421875,8.70672607421875,184130993
+2024-04-08,8.70672607421875,9.081189155578613,8.577800750732422,9.044649124145508,9.044649124145508,255986859
+2024-04-09,9.044662475585938,9.102187156677246,8.638287544250488,8.660052299499512,8.660052299499512,301146995
+2024-04-10,8.660017013549805,8.686888694763184,8.192951202392578,8.418901443481445,8.418901443481445,300776050
+2024-04-11,8.418827056884766,8.515911102294922,8.201009750366211,8.379441261291504,8.379441261291504,220806144
+2024-04-12,8.379779815673828,8.482064247131348,6.600109100341797,7.2410888671875,7.2410888671875,650188288
+2024-04-13,7.241166114807129,7.324754238128662,5.81012487411499,6.417977809906006,6.417977809906006,670503551
+2024-04-14,6.417977809906006,6.9224958419799805,6.224710941314697,6.8693461418151855,6.8693461418151855,511526862
+2024-04-15,6.8693461418151855,7.203770160675049,6.4586968421936035,6.712531089782715,6.712531089782715,344174099
+2024-04-16,6.712433815002441,6.811182975769043,6.392067909240723,6.700047016143799,6.700047016143799,239057451
+2024-04-17,6.700076103210449,6.766924858093262,6.3566999435424805,6.57962703704834,6.57962703704834,202508444
+2024-04-18,6.579668998718262,6.818521022796631,6.459134101867676,6.785522937774658,6.785522937774658,179384204
+2024-04-19,6.785522937774658,6.910538196563721,6.298625946044922,6.687657833099365,6.687657833099365,279495726
+2024-04-20,6.6876068115234375,7.276090145111084,6.62283182144165,7.234262943267822,7.234262943267822,168418299
+2024-04-21,7.234401226043701,7.287929058074951,6.984335899353027,7.135028839111328,7.135028839111328,149501379
+2024-04-22,7.135028839111328,7.568668842315674,7.116386890411377,7.477910995483398,7.477910995483398,220628801
+2024-04-23,7.477910995483398,7.53865909576416,7.215280055999756,7.244586944580078,7.244586944580078,207206637
+2024-04-24,7.244586944580078,7.488140106201172,6.864323139190674,6.930154800415039,6.930154800415039,238265461
+2024-04-25,6.930377960205078,6.989291191101074,6.711061954498291,6.862369060516357,6.862369060516357,182874679
+2024-04-26,6.862369060516357,6.94232702255249,6.723820209503174,6.758216857910156,6.758216857910156,176487967
+2024-04-27,6.758216857910156,6.851877212524414,6.546915054321289,6.798635005950928,6.798635005950928,160600840
+2024-04-28,6.798635005950928,6.941548824310303,6.70150899887085,6.723606109619141,6.723606109619141,121036003
+2024-04-29,6.723606109619141,6.8161749839782715,6.47987699508667,6.591732978820801,6.591732978820801,165873956
+2024-04-30,6.59174108505249,6.658287048339844,6.0707879066467285,6.422237873077393,6.422237873077393,268360238
+2024-05-01,6.422231197357178,6.904794216156006,6.1378350257873535,6.883042812347412,6.883042812347412,398713345
+2024-05-02,6.883581161499023,7.397714138031006,6.704588890075684,7.285116195678711,7.285116195678711,268770098
+2024-05-03,7.285116195678711,7.381486892700195,7.021543025970459,7.255101203918457,7.255101203918457,258847903
+2024-05-04,7.2550811767578125,7.255156993865967,7.118240833282471,7.1270599365234375,7.1270599365234375,161650387
+2024-05-05,7.1270599365234375,7.3957672119140625,7.030177116394043,7.306784152984619,7.306784152984619,177269447
+2024-05-06,7.306784152984619,7.46200704574585,7.073089122772217,7.122262001037598,7.122262001037598,225357675
+2024-05-07,7.122262001037598,7.286386013031006,6.994541168212891,6.996738910675049,6.996738910675049,176649888
+2024-05-08,6.996738910675049,7.179062843322754,6.908949851989746,6.990118980407715,6.990118980407715,192829781
+2024-05-09,6.99010705947876,7.084794044494629,6.79024600982666,7.050119876861572,7.050119876861572,170326766
+2024-05-10,7.0501580238342285,7.144003868103027,6.712246894836426,6.749961853027344,6.749961853027344,184632969
+2024-05-11,6.749966144561768,6.8017168045043945,6.642405986785889,6.6592278480529785,6.6592278480529785,118680608
+2024-05-12,6.659226894378662,6.785958766937256,6.601149082183838,6.6203789710998535,6.6203789710998535,96206969
+2024-05-13,6.6203789710998535,6.818121910095215,6.440234184265137,6.665497779846191,6.665497779846191,173695911
+2024-05-14,6.665469169616699,6.692512035369873,6.474983215332031,6.4789018630981445,6.4789018630981445,159527216
+2024-05-15,6.478930950164795,7.0173468589782715,6.470198154449463,6.963479995727539,6.963479995727539,239221408
+2024-05-16,6.963543891906738,7.059906959533691,6.827576160430908,7.029125213623047,7.029125213623047,193239228
+2024-05-17,7.029125213623047,7.290482044219971,7.008498191833496,7.196755886077881,7.196755886077881,235632961
+2024-05-18,7.196849822998047,7.224698066711426,7.0758137702941895,7.161952972412109,7.161952972412109,132802922
+2024-05-19,7.1619648933410645,7.176050186157227,6.9014739990234375,6.937534809112549,6.937534809112549,130335901
+2024-05-20,6.937534809112549,7.575379848480225,6.868141174316406,7.5750298500061035,7.5750298500061035,260338772
+2024-05-21,7.5750298500061035,7.657810211181641,7.435469150543213,7.613661766052246,7.613661766052246,284995754
+2024-05-22,7.613661766052246,7.690678119659424,7.387515068054199,7.454471111297607,7.454471111297607,241724928
+2024-05-23,7.454471111297607,7.593684196472168,6.94857120513916,7.200774192810059,7.200774192810059,381531543
+2024-05-24,7.200774192810059,7.375998020172119,7.0309929847717285,7.244290828704834,7.244290828704834,211685490
+2024-05-25,7.244316101074219,7.432281970977783,7.2300238609313965,7.42813777923584,7.42813777923584,133937935
+2024-05-26,7.42813777923584,7.63136100769043,7.373899936676025,7.547234058380127,7.547234058380127,176701530
+2024-05-27,7.547234058380127,7.762155055999756,7.38190221786499,7.628291130065918,7.628291130065918,222498639
+2024-05-28,7.628291130065918,7.65201997756958,7.288393974304199,7.367073059082031,7.367073059082031,279082891
+2024-05-29,7.367073059082031,7.543121814727783,7.14491081237793,7.172421932220459,7.172421932220459,243596665
+2024-05-30,7.172430038452148,7.227707862854004,6.930857181549072,6.997859954833984,6.997859954833984,218551016
+2024-05-31,6.997859954833984,7.045054912567139,6.814091205596924,6.987146854400635,6.987146854400635,176610947
+2024-06-01,6.9871439933776855,7.123993873596191,6.959849834442139,7.058611869812012,7.058611869812012,117043124
+2024-06-02,7.0586137771606445,7.11710786819458,6.9304280281066895,6.989039897918701,6.989039897918701,134459964
+2024-06-03,6.989048957824707,7.176097869873047,6.947174072265625,7.010249137878418,7.010249137878418,203470309
+2024-06-04,7.010249137878418,7.229269981384277,6.947958946228027,7.187405109405518,7.187405109405518,176200639
+2024-06-05,7.187405109405518,7.288291931152344,7.1588969230651855,7.248727798461914,7.248727798461914,171196834
+2024-06-06,7.24875020980835,7.279624938964844,7.068439960479736,7.142014026641846,7.142014026641846,154128107
+2024-06-07,7.142000198364258,7.278182029724121,6.168392181396484,6.657766819000244,6.657766819000244,363773564
+2024-06-08,6.657566070556641,6.67264986038208,6.350042819976807,6.388423919677734,6.388423919677734,197471477
+2024-06-09,6.388192176818848,6.5327558517456055,6.378783226013184,6.522762775421143,6.522762775421143,195475434
+2024-06-10,6.523529052734375,6.568325996398926,6.369578838348389,6.507446765899658,6.507446765899658,220599250
+2024-06-11,6.506753921508789,6.516393184661865,6.2327880859375,6.379897117614746,6.379897117614746,289201631
+2024-06-12,6.380321025848389,6.916798114776611,6.293917179107666,6.7417168617248535,6.7417168617248535,280376858
+2024-06-13,6.741590976715088,6.741590976715088,6.34522008895874,6.360072135925293,6.360072135925293,177868866
+2024-06-14,6.3595290184021,6.476306915283203,6.051517963409424,6.162761211395264,6.162761211395264,212559940
+2024-06-15,6.162670135498047,6.248477935791016,6.113217830657959,6.221013069152832,6.221013069152832,108320418
+2024-06-16,6.221358776092529,6.417224884033203,6.157321929931641,6.388068199157715,6.388068199157715,130776707
+2024-06-17,6.387889862060547,6.408695220947266,6.005823135375977,6.073915004730225,6.073915004730225,185556256
+2024-06-18,6.07253885269165,6.0800580978393555,5.545482158660889,5.775650978088379,5.775650978088379,349859142
+2024-06-19,5.774956226348877,5.985485076904297,5.73560094833374,5.7942118644714355,5.7942118644714355,169602545
+2024-06-20,5.7942118644714355,5.9661359786987305,5.605885028839111,5.640769004821777,5.640769004821777,162420088
+2024-06-21,5.640611171722412,5.727128028869629,5.556006908416748,5.611062049865723,5.611062049865723,154582654
+2024-06-22,5.61077880859375,5.797318935394287,5.546115875244141,5.747869968414307,5.747869968414307,120663154
+2024-06-23,5.747808933258057,5.806873798370361,5.621041774749756,5.64489221572876,5.64489221572876,101792780
+2024-06-24,5.645191192626953,5.730959892272949,5.475926876068115,5.724685192108154,5.724685192108154,230924758
+2024-06-25,5.724759101867676,5.963014125823975,5.709228038787842,5.842494964599609,5.842494964599609,163348129
+2024-06-26,5.842371940612793,5.943253993988037,5.777820110321045,5.793276786804199,5.793276786804199,135278947
+2024-06-27,5.793172836303711,6.363743782043457,5.709179878234863,6.281444072723389,6.281444072723389,260245970
+2024-06-28,6.28070592880249,6.419427871704102,6.153142929077148,6.174601078033447,6.174601078033447,179031807
+2024-06-29,6.174863815307617,6.285306930541992,6.061954021453857,6.07234001159668,6.07234001159668,94858682
+2024-06-30,6.071980953216553,6.244703769683838,6.026980876922607,6.208572864532471,6.208572864532471,110717916
+2024-07-01,6.208346843719482,6.434625148773193,6.192640781402588,6.330221176147461,6.330221176147461,179707677
+2024-07-02,6.330423831939697,6.590686798095703,6.322027206420898,6.5148210525512695,6.5148210525512695,248756210
+2024-07-03,6.5149030685424805,6.530625820159912,5.998508930206299,6.069333076477051,6.069333076477051,269805022
+2024-07-04,6.069485187530518,6.122413158416748,5.5563812255859375,5.559063911437988,5.559063911437988,381566518
+2024-07-05,5.556714057922363,5.902950763702393,4.987698078155518,5.665740966796875,5.665740966796875,604311813
+2024-07-06,5.668899059295654,6.30422306060791,5.644064903259277,6.241476058959961,6.241476058959961,346223277
+2024-07-07,6.241156101226807,6.298780918121338,5.889053821563721,5.9062628746032715,5.9062628746032715,202810887
+2024-07-08,5.907637119293213,6.276504993438721,5.725104808807373,5.9447550773620605,5.9447550773620605,257760504
+2024-07-09,5.943953037261963,6.173305988311768,5.859729766845703,6.11407995223999,6.11407995223999,202718308
+2024-07-10,6.114542007446289,6.252007961273193,6.063803195953369,6.098880767822266,6.098880767822266,167142776
+2024-07-11,6.098538875579834,6.237524032592773,5.902581214904785,5.904892921447754,5.904892921447754,141984692
+2024-07-12,5.904808044433594,6.099207878112793,5.810904026031494,6.099207878112793,6.099207878112793,142923900
+2024-07-13,6.099343776702881,6.299224853515625,6.081786155700684,6.2440080642700195,6.2440080642700195,116024543
+2024-07-14,6.242612838745117,6.348679065704346,6.169004917144775,6.328077793121338,6.328077793121338,146384445
+2024-07-15,6.32836389541626,6.535531044006348,6.304654121398926,6.498557090759277,6.498557090759277,236126117
+2024-07-16,6.496417045593262,6.506251811981201,6.1496901512146,6.3442230224609375,6.3442230224609375,227737448
+2024-07-17,6.343821048736572,6.527832984924316,6.257976055145264,6.259860992431641,6.259860992431641,184124455
+2024-07-18,6.258707046508789,6.396080017089844,6.045522212982178,6.093573093414307,6.093573093414307,183527904
+2024-07-19,6.093509197235107,6.349836826324463,6.016585826873779,6.346135139465332,6.346135139465332,168630679
+2024-07-20,6.346166133880615,6.396584987640381,6.2358927726745605,6.337130069732666,6.337130069732666,115131117
+2024-07-21,6.3371357917785645,6.438455104827881,6.12521505355835,6.419742107391357,6.419742107391357,142963618
+2024-07-22,6.419787883758545,6.472462177276611,6.0917792320251465,6.107129096984863,6.107129096984863,364398964
+2024-07-23,6.107129096984863,6.158688068389893,5.82026481628418,5.918869972229004,5.918869972229004,168141654
+2024-07-24,5.918715953826904,5.994307041168213,5.6867828369140625,5.748384952545166,5.748384952545166,132448835
+2024-07-25,5.748384952545166,5.773934841156006,5.553193092346191,5.75399923324585,5.75399923324585,167003222
+2024-07-26,5.75399923324585,5.885100841522217,5.73380708694458,5.870021820068359,5.870021820068359,130011270
+2024-07-27,5.870051860809326,5.938118934631348,5.741860866546631,5.83108377456665,5.83108377456665,118935693
+2024-07-28,5.831017017364502,5.839261054992676,5.677410125732422,5.721426010131836,5.721426010131836,87551364
+2024-07-29,5.721409797668457,5.871234893798828,5.630529880523682,5.654067039489746,5.654067039489746,136029167
+2024-07-30,5.653850078582764,5.716568946838379,5.497265815734863,5.522171974182129,5.522171974182129,114594609
+2024-07-31,5.522322177886963,5.5513129234313965,5.350934982299805,5.3853302001953125,5.3853302001953125,145226834
+2024-08-01,5.385548114776611,5.414649963378906,5.055552005767822,5.342948913574219,5.342948913574219,185659075
+2024-08-02,5.342948913574219,5.358197212219238,5.016777992248535,5.122200012207031,5.122200012207031,165653318
+2024-08-03,5.122200012207031,5.200541019439697,4.867706775665283,5.043665885925293,5.043665885925293,151195181
+2024-08-04,5.043663024902344,5.088066101074219,4.557233810424805,4.683842182159424,4.683842182159424,183256632
+2024-08-05,4.683787822723389,4.710947036743164,3.647516965866089,4.208274841308594,4.208274841308594,641150348
+2024-08-06,4.208274841308594,4.601323127746582,4.204352855682373,4.506931781768799,4.506931781768799,208498863
+2024-08-07,4.506961822509766,4.635366916656494,4.417646884918213,4.570662975311279,4.570662975311279,195816767
+2024-08-08,4.571073055267334,4.8931050300598145,4.500192165374756,4.88088321685791,4.88088321685791,181242434
+2024-08-09,4.88088321685791,4.915779113769531,4.741820812225342,4.787671089172363,4.787671089172363,122327254
+2024-08-10,4.787671089172363,4.826968193054199,4.7313008308410645,4.756072044372559,4.756072044372559,70894457
+2024-08-11,4.756113052368164,4.822975158691406,4.480997085571289,4.496322154998779,4.496322154998779,89636164
+2024-08-12,4.496322154998779,4.678394794464111,4.460031986236572,4.587265968322754,4.587265968322754,117539002
+2024-08-13,4.587265968322754,4.60799503326416,4.406084060668945,4.549482822418213,4.549482822418213,106974688
+2024-08-14,4.549482822418213,4.551281929016113,4.354831218719482,4.386328220367432,4.386328220367432,107348501
+2024-08-15,4.386328220367432,4.4771928787231445,4.2351179122924805,4.282610893249512,4.282610893249512,113713948
+2024-08-16,4.282610893249512,4.384130001068115,4.225119113922119,4.295183181762695,4.295183181762695,101658042
+2024-08-17,4.295183181762695,4.381405830383301,4.281960964202881,4.364744186401367,4.364744186401367,57227471
+2024-08-18,4.364744186401367,4.512112140655518,4.354150772094727,4.391077041625977,4.391077041625977,92972953
+2024-08-19,4.391077041625977,4.499666213989258,4.354802131652832,4.483818054199219,4.483818054199219,103081435
+2024-08-20,4.483818054199219,4.601950168609619,4.462907791137695,4.53368616104126,4.53368616104126,98177193
+2024-08-21,4.523086071014404,4.7467827796936035,4.507748126983643,4.6698150634765625,4.6698150634765625,110665822
+2024-08-22,4.6698150634765625,4.711424827575684,4.60994815826416,4.693690776824951,4.693690776824951,114452997
+2024-08-23,4.693690776824951,4.949835777282715,4.689216136932373,4.898672103881836,4.898672103881836,138077995
+2024-08-24,4.898702144622803,5.097871780395508,4.853682994842529,4.986936092376709,4.986936092376709,125289778
+2024-08-25,4.986936092376709,4.988411903381348,4.7615838050842285,4.824508190155029,4.824508190155029,120675968
+2024-08-26,4.824508190155029,4.861638069152832,4.538105010986328,4.562509059906006,4.562509059906006,115544759
+2024-08-27,4.562482833862305,4.653777122497559,4.264977931976318,4.380867004394531,4.380867004394531,138385247
+2024-08-28,4.380867004394531,4.443668842315674,4.182110786437988,4.258794784545898,4.258794784545898,132944785
+2024-08-29,4.25878381729126,4.400683879852295,4.1864471435546875,4.250732898712158,4.250732898712158,95517992
+2024-08-30,4.250732898712158,4.332068920135498,4.11636209487915,4.2784857749938965,4.2784857749938965,99822021
+2024-08-31,4.278487205505371,4.315579891204834,4.227060794830322,4.25848388671875,4.25848388671875,52421111
+2024-09-01,4.25848388671875,4.258711814880371,4.047452926635742,4.073627948760986,4.073627948760986,92291455
+2024-09-02,4.073614120483398,4.227211952209473,4.0617852210998535,4.208609104156494,4.208609104156494,98721986
+2024-09-03,4.208609104156494,4.279738903045654,4.0628662109375,4.062910079956055,4.062910079956055,106086436
+2024-09-04,4.062910079956055,4.192819118499756,3.9111149311065674,4.109951972961426,4.109951972961426,148690104
+2024-09-05,4.110412120819092,4.123764991760254,3.980285882949829,4.016057968139648,4.016057968139648,80593906
+2024-09-06,4.016057968139648,4.091670036315918,3.838773012161255,3.9594709873199463,3.9594709873199463,128523727
+2024-09-07,3.9594709873199463,4.1313347816467285,3.9391870498657227,4.076632976531982,4.076632976531982,72200009
+2024-09-08,4.076632976531982,4.2014851570129395,4.0629119873046875,4.1641058921813965,4.1641058921813965,69211726
+2024-09-09,4.1641740798950195,4.3282060623168945,4.115846157073975,4.285942077636719,4.285942077636719,96199112
+2024-09-10,4.285942077636719,4.286902904510498,4.2028021812438965,4.256246089935303,4.256246089935303,76475859
+2024-09-11,4.256246089935303,4.256381988525391,4.067048072814941,4.191651821136475,4.191651821136475,104250706
+2024-09-12,4.191514015197754,4.297976970672607,4.191226005554199,4.292720794677734,4.292720794677734,87501819
+2024-09-13,4.292720794677734,4.469523906707764,4.279193878173828,4.425520896911621,4.425520896911621,108819117
+2024-09-14,4.425520896911621,4.442901134490967,4.354160785675049,4.439149856567383,4.439149856567383,72242882
+2024-09-15,4.439149856567383,4.552270889282227,4.378057956695557,4.40186882019043,4.40186882019043,94593170
+2024-09-16,4.40186882019043,4.402130126953125,4.152810096740723,4.198472023010254,4.198472023010254,105436892
+2024-09-17,4.198469161987305,4.281866073608398,4.141442775726318,4.1564249992370605,4.1564249992370605,113298700
+2024-09-18,4.1564249992370605,4.173799991607666,3.9827499389648438,4.169034957885742,4.169034957885742,143736318
+2024-09-19,4.169034957885742,4.349271774291992,4.169034957885742,4.255255222320557,4.255255222320557,152750587
+2024-09-20,4.255270004272461,4.400172233581543,4.195855140686035,4.337357997894287,4.337357997894287,138092209
+2024-09-21,4.337357997894287,4.474554061889648,4.29099178314209,4.4660258293151855,4.4660258293151855,92182639
+2024-09-22,4.4660258293151855,4.471959114074707,4.244255065917969,4.314034938812256,4.314034938812256,95020812
+2024-09-23,4.314150810241699,4.457672119140625,4.2550201416015625,4.455470085144043,4.455470085144043,129488645
+2024-09-24,4.455470085144043,4.676723003387451,4.405288219451904,4.640799045562744,4.640799045562744,166402679
+2024-09-25,4.640812873840332,4.764047145843506,4.600622177124023,4.635497093200684,4.635497093200684,158784444
+2024-09-26,4.635497093200684,4.871750831604004,4.5750322341918945,4.8162841796875,4.8162841796875,167873396
+2024-09-27,4.8162841796875,4.959981918334961,4.813892841339111,4.892055034637451,4.892055034637451,159241377
+2024-09-28,4.892066955566406,4.9268059730529785,4.758756160736084,4.805895805358887,4.805895805358887,117362803
+2024-09-29,4.8058929443359375,4.851449012756348,4.694986820220947,4.768427848815918,4.768427848815918,116622382
+2024-09-30,4.768427848815918,4.768427848815918,4.412438869476318,4.43708610534668,4.43708610534668,174515107
+2024-10-01,4.43708610534668,4.556908130645752,4.089645862579346,4.1590070724487305,4.1590070724487305,285793267
+2024-10-02,4.1590070724487305,4.265391826629639,4.017632961273193,4.1038079261779785,4.1038079261779785,187345315
+2024-10-03,4.1038079261779785,4.167281150817871,4.000950813293457,4.1271071434021,4.1271071434021,187929672
+2024-10-04,4.1271071434021,4.209506034851074,4.111705780029297,4.19361686706543,4.19361686706543,136319044
+2024-10-05,4.19361686706543,4.22816801071167,4.0817389488220215,4.137217044830322,4.137217044830322,91568603
+2024-10-06,4.137217044830322,4.193426132202148,4.106607913970947,4.188560962677002,4.188560962677002,83174499
+2024-10-07,4.188560962677002,4.2682390213012695,4.135059833526611,4.135059833526611,4.135059833526611,151415535
+2024-10-08,4.135059833526611,4.180113792419434,4.073520183563232,4.09792423248291,4.09792423248291,136614966
+2024-10-09,4.097940921783447,4.144097805023193,3.960855007171631,4.0237321853637695,4.0237321853637695,132527915
+2024-10-10,4.023701190948486,4.068947792053223,3.9656450748443604,4.066133975982666,4.066133975982666,134888627
+2024-10-11,4.066133975982666,4.192625999450684,4.05278205871582,4.167765140533447,4.167765140533447,116589153
+2024-10-12,4.167765140533447,4.25800895690918,4.155821800231934,4.207736015319824,4.207736015319824,108316314
+2024-10-13,4.207736015319824,4.2120680809021,4.091302871704102,4.157303810119629,4.157303810119629,105235244
+2024-10-14,4.157303810119629,4.393191814422607,4.137793064117432,4.373050212860107,4.373050212860107,144748060
+2024-10-15,4.3730387687683105,4.522443771362305,4.30419921875,4.403149127960205,4.403149127960205,194272421
+2024-10-16,4.403149127960205,4.405463218688965,4.294114112854004,4.316714763641357,4.316714763641357,117023413
+2024-10-17,4.316714763641357,4.3447699546813965,4.15331506729126,4.188973903656006,4.188973903656006,105605045
+2024-10-18,4.189016819000244,4.306595802307129,4.175714015960693,4.306358814239502,4.306358814239502,98028201
+2024-10-19,4.3063178062438965,4.475691795349121,4.3062849044799805,4.43390417098999,4.43390417098999,105923539
+2024-10-20,4.433901786804199,4.585089206695557,4.361738204956055,4.571722984313965,4.571722984313965,116461746
+2024-10-21,4.571731090545654,4.607481002807617,4.337555885314941,4.377028942108154,4.377028942108154,133806727
+2024-10-22,4.377028942108154,4.427627086639404,4.283112049102783,4.321435928344727,4.321435928344727,117279362
+2024-10-23,4.321436882019043,4.323945999145508,4.113789081573486,4.194595813751221,4.194595813751221,117950740
+2024-10-24,4.208096981048584,4.253075122833252,4.144590854644775,4.2046799659729,4.2046799659729,102930671
+2024-10-25,4.2046799659729,4.212436199188232,3.878434896469116,3.9875540733337402,3.9875540733337402,175175937
+2024-10-26,3.9874839782714844,4.054423809051514,3.94438099861145,4.029809951782227,4.029809951782227,109688224
+2024-10-27,4.029809951782227,4.126934051513672,4.0068159103393555,4.124960899353027,4.124960899353027,82672865
+2024-10-28,4.124960899353027,4.2171630859375,4.011054039001465,4.130046844482422,4.130046844482422,145099368
+2024-10-29,4.130046844482422,4.242685794830322,4.122018814086914,4.189741134643555,4.189741134643555,162106563
+2024-10-30,4.189741134643555,4.213045120239258,4.122191905975342,4.191606044769287,4.191606044769287,126490852
+2024-10-31,4.191606044769287,4.209660053253174,3.9067230224609375,3.956449031829834,3.956449031829834,155197828
+2024-11-01,3.956450939178467,3.989569902420044,3.8591349124908447,3.906809091567993,3.906809091567993,142144666
+2024-11-02,3.906809091567993,3.94193696975708,3.832479953765869,3.901505947113037,3.901505947113037,88224793
+2024-11-03,3.901505947113037,3.9258029460906982,3.673923969268799,3.7885890007019043,3.7885890007019043,157820157
+2024-11-04,3.7885890007019043,3.83040189743042,3.6845738887786865,3.7471671104431152,3.7471671104431152,112550409
+2024-11-05,3.7471799850463867,3.911849021911621,3.7471799850463867,3.857814073562622,3.857814073562622,118786223
+2024-11-06,3.857814073562622,4.127407073974609,3.857461929321289,4.11768913269043,4.11768913269043,301386360
+2024-11-07,4.11768913269043,4.195718765258789,4.053821086883545,4.163136959075928,4.163136959075928,203636243
+2024-11-08,4.163139820098877,4.384537220001221,4.124578952789307,4.3314127922058105,4.3314127922058105,316263436
+2024-11-09,4.3314008712768555,4.634102821350098,4.269525051116943,4.632638931274414,4.632638931274414,228370247
+2024-11-10,4.632638931274414,5.466256141662598,4.5908708572387695,5.252132892608643,5.252132892608643,1024286321
+2024-11-11,5.252132892608643,5.758357048034668,4.990261077880859,5.710699081420898,5.710699081420898,790196066
+2024-11-12,5.710699081420898,5.830973148345947,5.135797023773193,5.334292888641357,5.334292888641357,976518885
+2024-11-13,5.333869934082031,5.421718120574951,4.940690994262695,5.0765581130981445,5.0765581130981445,705801156
+2024-11-14,5.0765581130981445,5.210712909698486,4.709554195404053,4.768950939178467,4.768950939178467,473465083
+2024-11-15,4.768950939178467,5.169055938720703,4.716891765594482,5.140809059143066,5.140809059143066,429347535
+2024-11-16,5.149099826812744,5.787892818450928,5.143639087677002,5.7608561515808105,5.7608561515808105,659267040
+2024-11-17,5.762208938598633,6.125935077667236,5.322024822235107,5.41603422164917,5.41603422164917,698713110
+2024-11-18,5.41603422164917,6.095530033111572,5.409971237182617,6.00641393661499,6.00641393661499,670940436
+2024-11-19,6.00641393661499,6.034246921539307,5.67975378036499,5.805377006530762,5.805377006530762,407677228
+2024-11-20,5.805377006530762,6.0716729164123535,5.551713943481445,5.716891765594482,5.716891765594482,580714093
+2024-11-21,5.716896057128906,5.955491065979004,5.4909539222717285,5.937807083129883,5.937807083129883,567055125
+2024-11-22,5.93800687789917,6.676760196685791,5.890710830688477,6.662622928619385,6.662622928619385,942446028
+2024-11-23,6.662622928619385,9.387110710144043,6.615413188934326,8.50830078125,8.50830078125,3276644224
+2024-11-24,8.50830078125,10.287908554077148,8.17457389831543,8.8135347366333,8.8135347366333,3405320353
+2024-11-25,8.81363296508789,9.338971138000488,8.128591537475586,8.24442195892334,8.24442195892334,1278225222
+2024-11-26,8.24442195892334,8.453028678894043,7.583653926849365,8.07812786102295,8.07812786102295,984978319
+2024-11-27,8.078103065490723,8.567083358764648,7.867549896240234,8.464702606201172,8.464702606201172,829929419
+2024-11-28,8.464715003967285,8.719005584716797,8.01606559753418,8.621152877807617,8.621152877807617,673383472
+2024-11-29,8.621170997619629,9.048937797546387,8.451301574707031,9.038749694824219,9.038749694824219,823758070
+2024-11-30,9.03831672668457,9.199931144714355,8.618816375732422,8.967267990112305,8.967267990112305,921189074
+2024-12-01,8.96717643737793,9.377215385437012,8.718488693237305,9.307755470275879,9.307755470275879,791968765
+2024-12-02,9.30880355834961,10.176344871520996,8.477810859680176,9.986504554748535,9.986504554748535,1740978849
+2024-12-03,9.986783027648926,10.331896781921387,9.255152702331543,9.829697608947754,9.829697608947754,1796116462
+2024-12-04,9.829697608947754,11.60030746459961,9.712268829345703,10.528636932373047,10.528636932373047,2522338803
+2024-12-05,10.528653144836426,11.209031105041504,9.934617042541504,10.524624824523926,10.524624824523926,1683790657
+2024-12-06,10.393248558044434,10.875263214111328,10.041525840759277,10.705370903015137,10.705370903015137,1099610157
+2024-12-07,10.704195022583008,10.913064956665039,10.33354663848877,10.629205703735352,10.629205703735352,777967117
+2024-12-08,10.738398551940918,10.801326751708984,10.220648765563965,10.412901878356934,10.412901878356934,647567269
+2024-12-09,10.420669555664062,10.420669555664062,7.878520965576172,8.513443946838379,8.513443946838379,1499721447
+2024-12-10,8.513406753540039,8.703577995300293,7.610950946807861,8.396628379821777,8.396628379821777,1230641205
+2024-12-11,8.396639823913574,9.2571439743042,8.056782722473145,9.006820678710938,9.006820678710938,887182489
+2024-12-12,9.006811141967773,9.647730827331543,8.928762435913086,9.064152717590332,9.064152717590332,954962376
+2024-12-13,9.064179420471191,9.221778869628906,8.805413246154785,9.09039306640625,9.09039306640625,627788025
+2024-12-14,9.09039306640625,9.197182655334473,8.364982604980469,8.551411628723145,8.551411628723145,543775536
+2024-12-15,8.551411628723145,9.223221778869629,8.379759788513184,9.029330253601074,9.029330253601074,638430486
+2024-12-16,9.02885627746582,9.174510955810547,8.613651275634766,8.751370429992676,8.751370429992676,630039846
+2024-12-17,8.751370429992676,8.954907417297363,8.391226768493652,8.476944923400879,8.476944923400879,540709622
+2024-12-18,8.477280616760254,8.5382080078125,7.685387134552002,7.6892218589782715,7.6892218589782715,709483921
+2024-12-19,7.689308166503906,7.776832103729248,6.799716949462891,6.9653239250183105,6.9653239250183105,978016274
+2024-12-20,6.96536111831665,7.3462300300598145,6.072368144989014,7.293115139007568,7.293115139007568,924291708
+2024-12-21,7.293115139007568,7.7894182205200195,6.845085144042969,6.970913887023926,6.970913887023926,556917437
+2024-12-22,6.970914840698242,7.2533721923828125,6.695582866668701,6.830101013183594,6.830101013183594,380242082
+2024-12-23,6.830270767211914,7.540092945098877,6.664820194244385,7.3676838874816895,7.3676838874816895,478366374
+2024-12-24,7.367669105529785,7.618183135986328,7.161909103393555,7.5558271408081055,7.5558271408081055,392313973
+2024-12-25,7.5558390617370605,7.660735130310059,7.362005233764648,7.492839813232422,7.492839813232422,293342421
+2024-12-26,7.492839813232422,7.572203159332275,6.88495397567749,6.928015232086182,6.928015232086182,311602625
+2024-12-27,6.927761077880859,7.271920204162598,6.821508884429932,6.8976030349731445,6.8976030349731445,307254090
+2024-12-28,6.897633075714111,7.152982234954834,6.795557022094727,7.104069232940674,7.104069232940674,219926523
+2024-12-29,7.103998184204102,7.1317620277404785,6.807802200317383,6.862186908721924,6.862186908721924,205139312
+2024-12-30,6.862185001373291,7.085008144378662,6.548233985900879,6.6966681480407715,6.6966681480407715,331498848
+2024-12-31,6.696602821350098,6.89803409576416,6.566824913024902,6.634932041168213,6.634932041168213,211894654
+2025-01-01,6.634947776794434,7.114743232727051,6.519655227661133,7.028347015380859,7.028347015380859,231933496
+2025-01-02,7.028343200683594,7.342212200164795,7.028051853179932,7.168960094451904,7.168960094451904,288205887
+2025-01-03,7.168881893157959,7.966928005218506,7.136919021606445,7.74745512008667,7.74745512008667,492168497
+2025-01-04,7.74741792678833,7.865242004394531,7.62491512298584,7.68438196182251,7.68438196182251,282573463
+2025-01-05,7.684340953826904,7.718759059906006,7.474041938781738,7.679114818572998,7.679114818572998,233645715
+2025-01-06,7.679114818572998,7.981669902801514,7.551534175872803,7.76667594909668,7.76667594909668,376165033
+2025-01-07,7.766932010650635,7.877315998077393,7.014815807342529,7.015230178833008,7.015230178833008,512248161
+2025-01-08,7.015194892883301,7.124827861785889,6.4567718505859375,6.761236190795898,6.761236190795898,488975074
+2025-01-09,6.761380195617676,6.828740119934082,6.471333026885986,6.557372093200684,6.557372093200684,333718501
+2025-01-10,6.557353973388672,6.800893783569336,6.509853839874268,6.736066818237305,6.736066818237305,315163497
+2025-01-11,6.7360358238220215,6.868025779724121,6.593245029449463,6.73646879196167,6.73646879196167,167199506
+2025-01-12,6.736443042755127,6.805016040802002,6.5489420890808105,6.628734111785889,6.628734111785889,147948026
+2025-01-13,6.628666877746582,6.792050838470459,6.041914939880371,6.396489143371582,6.396489143371582,387765090
+2025-01-14,6.396625995635986,6.682316780090332,6.3740410804748535,6.664538860321045,6.664538860321045,213602044
+2025-01-15,6.664535999298096,7.18480920791626,6.563243865966797,7.164988040924072,7.164988040924072,498691508
+2025-01-16,7.165280818939209,7.371554851531982,6.866825103759766,7.1502227783203125,7.1502227783203125,403292323
+2025-01-17,7.150208950042725,7.591952800750732,7.149649143218994,7.512493133544922,7.512493133544922,353928552
+2025-01-18,7.512386798858643,7.580073833465576,6.852603912353516,7.043352127075195,7.043352127075195,357923556
+2025-01-19,7.0431060791015625,7.221158027648926,6.1414642333984375,6.232108116149902,6.232108116149902,617631749
+2025-01-20,6.2316060066223145,6.869900226593018,6.069569110870361,6.374917984008789,6.374917984008789,759638337
+2025-01-21,6.3748250007629395,6.83955717086792,6.162096977233887,6.627902030944824,6.627902030944824,337199062
+2025-01-22,6.627902030944824,6.686152935028076,6.426140785217285,6.440516948699951,6.440516948699951,199490157
+2025-01-23,6.439992904663086,6.4908061027526855,6.212457180023193,6.354040145874023,6.354040145874023,251938168
+2025-01-24,6.354040145874023,6.527091026306152,6.21025276184082,6.315302848815918,6.315302848815918,194127903
+2025-01-25,6.315333843231201,6.401471138000488,6.253273963928223,6.322443008422852,6.322443008422852,141149093
+2025-01-26,6.322443008422852,6.462948799133301,6.183279037475586,6.184237957000732,6.184237957000732,155157041
+2025-01-27,6.184235095977783,6.203790187835693,5.519750118255615,5.943115234375,5.943115234375,421359851
+2025-01-28,5.9433112144470215,6.028219223022461,5.606818199157715,5.655594825744629,5.655594825744629,194297100
+2025-01-29,5.655611038208008,5.869219779968262,5.5590667724609375,5.7635297775268555,5.7635297775268555,216166779
+2025-01-30,5.7637128829956055,6.24724006652832,5.733512878417969,6.126862049102783,6.126862049102783,198393555
+2025-01-31,6.126813888549805,6.487727165222168,6.035582065582275,6.318368911743164,6.318368911743164,314381911
+2025-02-01,6.318353176116943,6.476463794708252,5.867547035217285,5.921681880950928,5.921681880950928,247497057
+2025-02-02,5.9216108322143555,6.034733772277832,4.941940784454346,5.148262023925781,5.148262023925781,513053386
+2025-02-03,5.148315906524658,5.275869846343994,4.010571002960205,5.185870170593262,5.185870170593262,1137490117
+2025-02-04,5.185870170593262,5.227540016174316,4.591136932373047,4.750216007232666,4.750216007232666,445306523
+2025-02-05,4.750216007232666,4.855924129486084,4.64512300491333,4.692637920379639,4.692637920379639,205438832
+2025-02-06,4.692564964294434,4.831255912780762,4.465463161468506,4.492766857147217,4.492766857147217,194634715
+2025-02-07,4.49277400970459,4.934070110321045,4.468080043792725,4.590202808380127,4.590202808380127,312014325
+2025-02-08,4.590192794799805,4.760420799255371,4.509909152984619,4.7452287673950195,4.7452287673950195,163493250
+2025-02-09,4.744631767272949,4.870952129364014,4.520455837249756,4.77225923538208,4.77225923538208,210431570
+2025-02-10,4.77225923538208,4.908328056335449,4.6173810958862305,4.841084003448486,4.841084003448486,204227048
+2025-02-11,4.841084003448486,5.203351974487305,4.761879920959473,4.808444023132324,4.808444023132324,266391361
+2025-02-12,4.808451175689697,5.321436882019043,4.7839789390563965,5.228726863861084,5.228726863861084,410877108
+2025-02-13,5.228713035583496,5.271078109741211,5.075535774230957,5.1322340965271,5.1322340965271,213266580
+2025-02-14,5.1322340965271,5.3660430908203125,5.108065128326416,5.187249183654785,5.187249183654785,215723868
+2025-02-15,5.187249183654785,5.216403007507324,4.9865570068359375,5.023991107940674,5.023991107940674,146405481
+2025-02-16,5.024003982543945,5.037980079650879,4.836386203765869,4.880805969238281,4.880805969238281,129697267
+2025-02-17,4.880771160125732,5.063983917236328,4.805593013763428,4.888372898101807,4.888372898101807,190334706
+2025-02-18,4.888358116149902,4.912479877471924,4.574808120727539,4.758245944976807,4.758245944976807,232676332
+2025-02-19,4.7583088874816895,4.89955997467041,4.708448886871338,4.882347106933594,4.882347106933594,163800095
+2025-02-20,4.882347106933594,5.066722869873047,4.8819708824157715,5.047636032104492,5.047636032104492,205098723
+2025-02-21,5.047634124755859,5.332779884338379,4.958871841430664,5.05633020401001,5.05633020401001,324488845
+2025-02-22,5.05633020401001,5.205317974090576,5.0298590660095215,5.044673919677734,5.044673919677734,205003103
+2025-02-23,5.044644832611084,5.1215081214904785,4.909000873565674,4.959229946136475,4.959229946136475,138020156
+2025-02-24,4.9589948654174805,4.975611209869385,4.4036688804626465,4.413650989532471,4.413650989532471,268518335
+2025-02-25,4.413650989532471,4.740054130554199,4.1767802238464355,4.633916854858398,4.633916854858398,443038772
+2025-02-26,4.633890151977539,4.915520191192627,4.591565132141113,4.740311145782471,4.740311145782471,303761713
+2025-02-27,4.740311145782471,5.170651912689209,4.717429161071777,4.926065921783447,4.926065921783447,339203641
+2025-02-28,4.926065921783447,4.927924156188965,4.459143161773682,4.712969779968262,4.712969779968262,383459549
+2025-03-01,4.713008880615234,4.810215950012207,4.533425807952881,4.662499904632568,4.662499904632568,173379363
+2025-03-02,4.66249418258667,5.208687782287598,4.581133842468262,5.196681976318359,5.196681976318359,349301392
+2025-03-03,5.196682929992676,5.237656116485596,4.445067882537842,4.473834991455078,4.473834991455078,343429623
+2025-03-04,4.473936080932617,4.506259918212891,4.037293910980225,4.328348159790039,4.328348159790039,349907358
+2025-03-05,4.328310012817383,4.542202949523926,4.282945156097412,4.529809951782227,4.529809951782227,193403415
+2025-03-06,4.529837131500244,4.657467842102051,4.354115009307861,4.434199810028076,4.434199810028076,192264678
+2025-03-07,4.434199810028076,4.663315773010254,4.232250213623047,4.403337001800537,4.403337001800537,284517067
+2025-03-08,4.403339862823486,4.43834114074707,4.270266056060791,4.289371013641357,4.289371013641357,138076719
+2025-03-09,4.289371967315674,4.345590114593506,3.9948620796203613,4.016472816467285,4.016472816467285,209350800
+2025-03-10,4.016432762145996,4.274082183837891,3.794934034347534,3.880053997039795,3.880053997039795,264507937
+2025-03-11,3.880265951156616,4.118596076965332,3.6901888847351074,4.037774085998535,4.037774085998535,277027335
+2025-03-12,4.037774085998535,4.083128929138184,3.8637681007385254,3.973094940185547,3.973094940185547,207945794
+2025-03-13,3.973094940185547,4.093749046325684,3.8339409828186035,3.980884075164795,3.980884075164795,192155069
+2025-03-14,3.9808430671691895,4.226062774658203,3.977632999420166,4.180880069732666,4.180880069732666,219506459
+2025-03-15,4.180834770202637,4.421785831451416,4.180665969848633,4.352015018463135,4.352015018463135,160948642
+2025-03-16,4.351573944091797,4.354262828826904,4.193236827850342,4.305270195007324,4.305270195007324,162587697
+2025-03-17,4.305266857147217,4.460416793823242,4.301013946533203,4.375901222229004,4.375901222229004,184807112
+2025-03-18,4.375886917114258,4.479540824890137,4.239490032196045,4.454755783081055,4.454755783081055,170292364
+2025-03-19,4.454755783081055,4.584366798400879,4.44202995300293,4.5421528816223145,4.5421528816223145,234896808
+2025-03-20,4.542098045349121,4.557958126068115,4.330316066741943,4.396971225738525,4.396971225738525,161051268
+2025-03-21,4.396932125091553,4.578708171844482,4.3844099044799805,4.493344783782959,4.493344783782959,196554833
+2025-03-22,4.493351936340332,4.539848804473877,4.420246124267578,4.444769859313965,4.444769859313965,127988352
+2025-03-23,4.444769859313965,4.509232997894287,4.404338836669922,4.495940208435059,4.495940208435059,133977749
+2025-03-24,4.495940208435059,4.769000053405762,4.474890232086182,4.616262912750244,4.616262912750244,203250294
+2025-03-25,4.616265773773193,4.714719772338867,4.591874122619629,4.639867782592773,4.639867782592773,142380354
+2025-03-26,4.639976978302002,4.7635498046875,4.601158142089844,4.693815231323242,4.693815231323242,193795237
+2025-03-27,4.693815231323242,4.755866050720215,4.506442070007324,4.628855228424072,4.628855228424072,181647553
+2025-03-28,4.628841876983643,4.640932083129883,4.2505669593811035,4.279852867126465,4.279852867126465,201467516
+2025-03-29,4.279850959777832,4.296564102172852,4.007613182067871,4.052915096282959,4.052915096282959,141037037
+2025-03-30,4.052786827087402,4.166622161865234,3.9967501163482666,4.0395050048828125,4.0395050048828125,117738042
+2025-03-31,4.039504051208496,4.08921480178833,3.9546189308166504,4.022634983062744,4.022634983062744,151445156
+2025-04-01,4.022633075714111,4.274867057800293,4.018369197845459,4.1754021644592285,4.1754021644592285,149732002
+2025-04-02,4.1754021644592285,4.228366851806641,3.9239919185638428,3.9694559574127197,3.9694559574127197,252690552
+2025-04-03,3.969435930252075,4.100612163543701,3.8594069480895996,4.051623821258545,4.051623821258545,185239064
+2025-04-04,4.051633834838867,4.126009941101074,3.9563710689544678,4.032867908477783,4.032867908477783,168775413
+2025-04-05,4.032867908477783,4.0638508796691895,3.8988029956817627,3.956533908843994,3.956533908843994,101144547
+2025-04-06,3.9563820362091064,3.9704151153564453,3.616641044616699,3.677018880844116,3.677018880844116,178792671
+2025-04-07,3.677018880844116,3.7054600715637207,3.309644937515259,3.5914759635925293,3.5914759635925293,415741805
+2025-04-08,3.5914900302886963,3.698667049407959,3.3439130783081055,3.371997117996216,3.371997117996216,183788658
+2025-04-09,3.371997117996216,3.748565912246704,3.257528066635132,3.639357089996338,3.639357089996338,307869528
+2025-04-10,3.639375925064087,3.6418190002441406,3.4035139083862305,3.4621849060058594,3.4621849060058594,213146891
+2025-04-11,3.4621849060058594,3.5926899909973145,3.4521610736846924,3.5592501163482666,3.5592501163482666,150718490
+2025-04-12,3.5592501163482666,3.7516419887542725,3.5274240970611572,3.7127699851989746,3.7127699851989746,123941445
+2025-04-13,3.712770938873291,3.809804916381836,3.621476888656616,3.665757894515991,3.665757894515991,169916266
+2025-04-14,3.665776014328003,3.7919540405273438,3.6419548988342285,3.6716148853302,3.6716148853302,153288010
+2025-04-15,3.6716148853302,3.7313120365142822,3.518605947494507,3.523082971572876,3.523082971572876,136635150
+2025-04-16,3.523082971572876,3.6149730682373047,3.4875569343566895,3.5573348999023438,3.5573348999023438,134742804
+2025-04-17,3.557352066040039,3.694089889526367,3.5424139499664307,3.6304900646209717,3.6304900646209717,121723874
+2025-04-18,3.6305480003356934,3.738039016723633,3.6163389682769775,3.67856502532959,3.67856502532959,83911006
+2025-04-19,3.6784090995788574,3.8891050815582275,3.6492300033569336,3.8793280124664307,3.8793280124664307,103399796
+2025-04-20,3.8795149326324463,3.9443750381469727,3.7958850860595703,3.8790690898895264,3.8790690898895264,127865979
+2025-04-21,3.8790690898895264,3.9717350006103516,3.7741539478302,3.785083055496216,3.785083055496216,135960196
+2025-04-22,3.785064935684204,4.032319068908691,3.695091962814331,4.017457962036133,4.017457962036133,211950458
+2025-04-23,4.017428874969482,4.191796779632568,4.0069708824157715,4.093155860900879,4.093155860900879,234460359
+2025-04-24,4.093171119689941,4.284289836883545,3.936491012573242,4.26455020904541,4.26455020904541,204354619
+2025-04-25,4.264616966247559,4.369482040405273,4.230021953582764,4.255543231964111,4.255543231964111,204320518
+2025-04-26,4.255618095397949,4.354250907897949,4.215753078460693,4.267284870147705,4.267284870147705,141439179
+2025-04-27,4.267244815826416,4.285973072052002,4.069188117980957,4.095620155334473,4.095620155334473,166642412
+2025-04-28,4.095712184906006,4.26550817489624,4.019762992858887,4.238255977630615,4.238255977630615,186662324
+2025-04-29,4.238243103027344,4.324203968048096,4.107154846191406,4.146282196044922,4.146282196044922,137272809
+2025-04-30,4.146282196044922,4.171250820159912,4.041238784790039,4.068164825439453,4.068164825439453,143326262
+2025-05-01,4.068169116973877,4.222681045532227,4.06753396987915,4.176702976226807,4.176702976226807,131901670
+2025-05-02,4.1767377853393555,4.281560897827148,4.131536960601807,4.163290977478027,4.163290977478027,122376082
+2025-05-03,4.1632890701293945,4.1706390380859375,4.025578022003174,4.033395767211914,4.033395767211914,91527901
+2025-05-04,4.033353805541992,4.049499034881592,3.9057741165161133,3.920790910720825,3.920790910720825,136558495
+2025-05-05,3.920945882797241,4.015308856964111,3.8903191089630127,3.9187569618225098,3.9187569618225098,132399727
+2025-05-06,3.9187569618225098,3.9731099605560303,3.8311429023742676,3.9675021171569824,3.9675021171569824,138431043
+2025-05-07,3.9674880504608154,4.00459098815918,3.88559889793396,3.9670701026916504,3.9670701026916504,114986637
+2025-05-08,3.96708607673645,4.4846038818359375,3.9670770168304443,4.441946029663086,4.441946029663086,294174684
+2025-05-09,4.443027019500732,4.853381156921387,4.437596797943115,4.792686939239502,4.792686939239502,385565650
+2025-05-10,4.792699813842773,5.312051773071289,4.792699813842773,5.311709880828857,5.311709880828857,431310444
+2025-05-11,5.3117828369140625,5.351193904876709,4.961215972900391,5.0924458503723145,5.0924458503723145,315974202
+2025-05-12,5.09251594543457,5.3662109375,4.928921222686768,5.072290897369385,5.072290897369385,366177384
+2025-05-13,5.072290897369385,5.268420219421387,4.837019920349121,5.201260089874268,5.201260089874268,285729406
+2025-05-14,5.201260089874268,5.257902145385742,4.9550981521606445,4.985311985015869,4.985311985015869,246472486
+2025-05-15,4.985298156738281,5.019043922424316,4.691592216491699,4.768424987792969,4.768424987792969,288768171
+2025-05-16,4.768418788909912,4.946407794952393,4.726859092712402,4.754538059234619,4.754538059234619,193560066
+2025-05-17,4.754512786865234,4.761284828186035,4.562997817993164,4.610406875610352,4.610406875610352,171955589
+2025-05-18,4.610443115234375,4.917015075683594,4.547843933105469,4.804838180541992,4.804838180541992,199139782
+2025-05-19,4.804838180541992,4.808948040008545,4.420077800750732,4.596532821655273,4.596532821655273,229348803
+2025-05-20,4.596546173095703,4.725056171417236,4.526021957397461,4.675634860992432,4.675634860992432,186585691
+2025-05-21,4.675609111785889,4.868981838226318,4.628596782684326,4.744808197021484,4.744808197021484,268392873
+2025-05-22,4.744823932647705,4.971556186676025,4.7413458824157715,4.946420192718506,4.946420192718506,233591006
+2025-05-23,4.946420192718506,5.1143879890441895,4.542837142944336,4.554623126983643,4.554623126983643,369140174
+2025-05-24,4.554869174957275,4.631708145141602,4.517449855804443,4.547797203063965,4.547797203063965,153380008
+2025-05-25,4.547797203063965,4.559806823730469,4.363696098327637,4.525113105773926,4.525113105773926,178319052
+2025-05-26,4.525117874145508,4.6127848625183105,4.4346442222595215,4.46865177154541,4.46865177154541,179248901
+2025-05-27,4.4686689376831055,4.613452911376953,4.383840084075928,4.5374369621276855,4.5374369621276855,184485978
+2025-05-28,4.537511825561523,4.658393859863281,4.422947883605957,4.5749831199646,4.5749831199646,194435295
+2025-05-29,4.575018882751465,4.6768951416015625,4.341073036193848,4.34134578704834,4.34134578704834,214789670
+2025-05-30,4.341247081756592,4.353537082672119,4.036497116088867,4.048573970794678,4.048573970794678,310465863
+2025-05-31,4.048605918884277,4.1186017990112305,3.9125280380249023,4.081821918487549,4.081821918487549,200872762
+2025-06-01,4.081748962402344,4.096866130828857,3.9858999252319336,4.064271926879883,4.064271926879883,126721689
+2025-06-02,4.064271926879883,4.165862083435059,3.9595439434051514,4.145421981811523,4.145421981811523,159635335
+2025-06-03,4.145698070526123,4.219786167144775,4.115155220031738,4.141016006469727,4.141016006469727,171359663
+2025-06-04,4.140982151031494,4.2119269371032715,3.9942150115966797,4.0176100730896,4.0176100730896,179838859
+2025-06-05,4.0176100730896,4.073861122131348,3.7548110485076904,3.8261899948120117,3.8261899948120117,233117439
+2025-06-06,3.8261919021606445,3.9886279106140137,3.8192451000213623,3.8906478881835938,3.8906478881835938,157282081
+2025-06-07,3.8906819820404053,4.05794095993042,3.8764901161193848,4.028441905975342,4.028441905975342,105780334
+2025-06-08,4.028639793395996,4.112636089324951,3.989717960357666,4.024810791015625,4.024810791015625,121303803
+2025-06-09,4.024846076965332,4.159237861633301,3.9694418907165527,4.157787799835205,4.157787799835205,197241492
+2025-06-10,4.157327175140381,4.310053825378418,4.100607872009277,4.286640167236328,4.286640167236328,310685691
+2025-06-11,4.286640167236328,4.336733818054199,4.153278827667236,4.192241191864014,4.192241191864014,287917607
+2025-06-12,4.192241191864014,4.198781967163086,3.914241075515747,3.9283010959625244,3.9283010959625244,257821735
+2025-06-13,3.9283010959625244,3.9283010959625244,3.6838219165802,3.8416519165039062,3.8416519165039062,333986742
+2025-06-14,3.841676950454712,3.8417530059814453,3.723587989807129,3.785244941711426,3.785244941711426,124560905
+2025-06-15,3.785240888595581,3.83113694190979,3.7400639057159424,3.8218910694122314,3.8218910694122314,88702203
+2025-06-16,3.8218910694122314,3.990787982940674,3.793549060821533,3.8513100147247314,3.8513100147247314,161081451
+2025-06-17,3.8513100147247314,3.893665075302124,3.6697299480438232,3.7247750759124756,3.7247750759124756,185799317
+2025-06-18,3.7247750759124756,3.783478021621704,3.579425096511841,3.6224279403686523,3.6224279403686523,202038124
+2025-06-19,3.622400999069214,3.653939962387085,3.501534938812256,3.54790997505188,3.54790997505188,198808274
+2025-06-20,3.5479159355163574,3.573946952819824,3.3407630920410156,3.4376869201660156,3.4376869201660156,245999059
+2025-06-21,3.4376869201660156,3.5051119327545166,3.253796100616455,3.319669008255005,3.319669008255005,179498676
+2025-06-22,3.319941997528076,3.3603169918060303,3.0240108966827393,3.1523730754852295,3.1523730754852295,307653165
+2025-06-23,3.1523609161376953,3.4200050830841064,3.1248779296875,3.4198780059814453,3.4198780059814453,274002105
+2025-06-24,3.4198780059814453,3.5186450481414795,3.391442060470581,3.437391996383667,3.437391996383667,176742980
+2025-06-25,3.437391996383667,3.455833911895752,3.3468739986419678,3.356421947479248,3.356421947479248,147942057
+2025-06-26,3.356421947479248,3.427622079849243,3.2774739265441895,3.2972519397735596,3.2972519397735596,152964255
+2025-06-27,3.2972500324249268,3.3850998878479004,3.288796901702881,3.3604369163513184,3.3604369163513184,153035450
+2025-06-28,3.3604180812835693,3.4241769313812256,3.333559989929199,3.4042139053344727,3.4042139053344727,85286542
+2025-06-29,3.404370069503784,3.576914072036743,3.3817598819732666,3.547437906265259,3.547437906265259,121875869
+2025-06-30,3.547437906265259,3.5543360710144043,3.3571949005126953,3.399553060531616,3.399553060531616,166440298
+2025-07-01,3.399553060531616,3.416351079940796,3.2630980014801025,3.283790111541748,3.283790111541748,150937550
+2025-07-02,3.2838170528411865,3.618757963180542,3.2495269775390625,3.542109966278076,3.542109966278076,269381005
+2025-07-03,3.542109966278076,3.6611340045928955,3.5063509941101074,3.5397400856018066,3.5397400856018066,234862400
+2025-07-04,3.5397400856018066,3.5578598976135254,3.322087049484253,3.3577089309692383,3.3577089309692383,216355237
+2025-07-05,3.3577089309692383,3.3887810707092285,3.3127620220184326,3.355695962905884,3.355695962905884,103137885
+2025-07-06,3.355695962905884,3.438524007797241,3.3313450813293457,3.3957769870758057,3.3957769870758057,150417427
+2025-07-07,3.3957769870758057,3.433419942855835,3.3308451175689697,3.369813919067383,3.369813919067383,135115213
+2025-07-08,3.369813919067383,3.467672109603882,3.3294079303741455,3.4486050605773926,3.4486050605773926,165560188
+2025-07-09,3.4486050605773926,3.655885934829712,3.4189939498901367,3.6188080310821533,3.6188080310821533,243714698
+2025-07-10,3.6188080310821533,3.8857779502868652,3.5927300453186035,3.8834149837493896,3.8834149837493896,329879593
+2025-07-11,3.8834149837493896,4.102505207061768,3.820207118988037,3.917196035385132,3.917196035385132,492739010
+2025-07-12,3.917196035385132,4.041780948638916,3.8097500801086426,3.8889429569244385,3.8889429569244385,285897509
+2025-07-13,3.8889429569244385,4.05760383605957,3.8803300857543945,3.98730206489563,3.98730206489563,229590572
+2025-07-14,3.98730206489563,4.187922954559326,3.913240909576416,3.950788974761963,3.950788974761963,367974701
+2025-07-15,3.950788974761963,4.093292236328125,3.8114430904388428,4.078707218170166,4.078707218170166,343961652
+2025-07-16,4.078707218170166,4.263058185577393,4.0160908699035645,4.1577677726745605,4.1577677726745605,400881906
+2025-07-17,4.1577677726745605,4.295923233032227,4.079722881317139,4.266907215118408,4.266907215118408,473135547
+2025-07-18,4.266907215118408,4.608788967132568,4.157649993896484,4.229214191436768,4.229214191436768,681469261
+2025-07-19,4.22915506362915,4.446663856506348,4.144276142120361,4.415104866027832,4.415104866027832,285627546
+2025-07-20,4.415034770965576,4.582372188568115,4.3554911613464355,4.4912872314453125,4.4912872314453125,424712664
+2025-07-21,4.4912872314453125,4.670223236083984,4.406247138977051,4.503505229949951,4.503505229949951,502774678
+2025-07-22,4.503517150878906,4.547214984893799,4.286787033081055,4.547214984893799,4.547214984893799,560492839
+2025-07-23,4.547214984893799,4.550323009490967,4.011944770812988,4.115471839904785,4.115471839904785,537550921
+2025-07-24,4.115420818328857,4.199174880981445,3.9114201068878174,4.000131130218506,4.000131130218506,514375236
+2025-07-25,4.000131130218506,4.097097873687744,3.88517689704895,4.088868141174316,4.088868141174316,370438950
+2025-07-26,4.088812828063965,4.192951202392578,4.075061798095703,4.124812126159668,4.124812126159668,197121411
+2025-07-27,4.124798774719238,4.247478008270264,4.119171142578125,4.239684104919434,4.239684104919434,201448520
+2025-07-28,4.239709854125977,4.306766986846924,3.940851926803589,3.948425054550171,3.948425054550171,335013712
+2025-07-29,3.948482036590576,4.077889919281006,3.827219009399414,3.9029300212860107,3.9029300212860107,328652637
+2025-07-30,3.9029300212860107,3.9144630432128906,3.6577820777893066,3.8067150115966797,3.8067150115966797,354611051
+2025-07-31,3.8067150115966797,3.917509078979492,3.674182891845703,3.6885859966278076,3.6885859966278076,282314212
+2025-08-01,3.688472032546997,3.7199618816375732,3.4755361080169678,3.5524909496307373,3.5524909496307373,429041410
+2025-08-02,3.5524909496307373,3.626297950744629,3.4354779720306396,3.506546974182129,3.506546974182129,270871924
+2025-08-03,3.5065979957580566,3.619088888168335,3.4753100872039795,3.6039528846740723,3.6039528846740723,181461269
+2025-08-04,3.6039600372314453,3.7533180713653564,3.6014440059661865,3.7199230194091797,3.7199230194091797,227879151
+2025-08-05,3.7199339866638184,3.720853090286255,3.54612398147583,3.618730068206787,3.618730068206787,223102014
+2025-08-06,3.6187520027160645,3.695204973220825,3.5563619136810303,3.673978090286255,3.673978090286255,188762333
+2025-08-07,3.673978090286255,3.8647658824920654,3.6473770141601562,3.863389015197754,3.863389015197754,281688383
+2025-08-08,3.8633859157562256,3.9960238933563232,3.8218250274658203,3.9782629013061523,3.9782629013061523,417196312
+2025-08-09,3.9782509803771973,4.159371852874756,3.974759101867676,4.139029026031494,4.139029026031494,293774813
+2025-08-10,4.139004230499268,4.1743340492248535,3.978416919708252,4.063408851623535,4.063408851623535,293149311
+2025-08-11,4.063408851623535,4.153816223144531,3.8249928951263428,3.8637399673461914,3.8637399673461914,359887062
+2025-08-12,3.8637399673461914,4.224984169006348,3.843271017074585,4.148653984069824,4.148653984069824,521556324
+2025-08-13,4.148653984069824,4.310699939727783,4.101747035980225,4.281787872314453,4.281787872314453,542637432
+2025-08-14,4.281787872314453,4.363553047180176,3.9134140014648438,3.988956928253174,3.988956928253174,592821432
+2025-08-15,3.9889678955078125,4.0989179611206055,3.829047918319702,3.891083002090454,3.891083002090454,414246269
+2025-08-16,3.891083002090454,3.9953980445861816,3.891083002090454,3.9670538902282715,3.9670538902282715,175378331
+2025-08-17,3.9670369625091553,4.1889448165893555,3.9318490028381348,4.056697845458984,4.056697845458984,279321276
+2025-08-18,4.0566911697387695,4.060318946838379,3.8419759273529053,3.9148130416870117,3.9148130416870117,377172985
+2025-08-19,3.9148669242858887,3.9590420722961426,3.714900016784668,3.715419054031372,3.715419054031372,324226089
+2025-08-20,3.715419054031372,3.9026520252227783,3.704371929168701,3.880340099334717,3.880340099334717,295603920
+2025-08-21,3.880340099334717,3.9106979370117188,3.7754409313201904,3.7936270236968994,3.7936270236968994,186024612
+2025-08-22,3.7936320304870605,4.195868015289307,3.6962080001831055,4.175912857055664,4.175912857055664,509083926
+2025-08-23,4.176280975341797,4.2422308921813965,4.0313801765441895,4.226393222808838,4.226393222808838,342847888
+2025-08-24,4.226469993591309,4.277969837188721,4.015392780303955,4.109203815460205,4.109203815460205,418509833
+2025-08-25,4.109255790710449,4.140028953552246,3.705754041671753,3.7359769344329834,3.7359769344329834,499629332
+2025-08-26,3.7359530925750732,3.9224729537963867,3.7196810245513916,3.8882479667663574,3.8882479667663574,293071443
+2025-08-27,3.8882479667663574,3.9274020195007324,3.831610918045044,3.8341710567474365,3.8341710567474365,276129371
+2025-08-28,3.8342130184173584,4.017605781555176,3.8130691051483154,3.9804909229278564,3.9804909229278564,388250634
+2025-08-29,3.980407953262329,3.9908840656280518,3.7285969257354736,3.7769110202789307,3.7769110202789307,462384074
+2025-08-30,3.7767679691314697,3.821460008621216,3.721658945083618,3.8101580142974854,3.8101580142974854,194359990
+2025-08-31,3.8102469444274902,3.8695199489593506,3.7382729053497314,3.74202299118042,3.74202299118042,234742138
+2025-09-01,3.74202299118042,3.880920886993408,3.6230380535125732,3.689126968383789,3.689126968383789,374576026
+2025-09-02,3.6891520023345947,3.820535898208618,3.6817829608917236,3.8170011043548584,3.8170011043548584,258689520
+2025-09-03,3.816988945007324,3.8998730182647705,3.794403076171875,3.8643898963928223,3.8643898963928223,202485380
+2025-09-04,3.8643898963928223,3.8741559982299805,3.7357029914855957,3.7666831016540527,3.7666831016540527,192000270
+2025-09-05,3.7666571140289307,3.89090895652771,3.7596309185028076,3.82886004447937,3.82886004447937,257901755
+2025-09-06,3.82886004447937,3.8824400901794434,3.791843891143799,3.8251469135284424,3.8251469135284424,148034765
+2025-09-07,3.8251469135284424,4.077169895172119,3.8248250484466553,3.9948670864105225,3.9948670864105225,355080566
+2025-09-08,3.9948549270629883,4.073800086975098,3.9862709045410156,4.045086860656738,4.045086860656738,360862281
+2025-09-09,4.045086860656738,4.176276206970215,4.011549949645996,4.139011859893799,4.139011859893799,419415341
+2025-09-10,4.138999938964844,4.223106861114502,4.058006763458252,4.21365213394165,4.21365213394165,354551304
+2025-09-11,4.2136101722717285,4.255407810211182,4.148754119873047,4.241763114929199,4.241763114929199,292488930
+2025-09-12,4.241775035858154,4.3216681480407715,4.163090229034424,4.320271968841553,4.320271968841553,299400992
+2025-09-13,4.320271968841553,4.6162261962890625,4.310919761657715,4.500833034515381,4.500833034515381,501095005
+2025-09-14,4.500789165496826,4.500790119171143,4.289690971374512,4.322048187255859,4.322048187255859,283184602
+2025-09-15,4.321849822998047,4.400432109832764,4.114698886871338,4.152833938598633,4.152833938598633,339037089
+2025-09-16,4.152833938598633,4.292720794677734,4.125566005706787,4.255425930023193,4.255425930023193,324439363
+2025-09-17,4.255476951599121,4.428213119506836,4.146777153015137,4.400455951690674,4.400455951690674,348631477
+2025-09-18,4.400506019592285,4.593057155609131,4.381008148193359,4.53749418258667,4.53749418258667,449678874
+2025-09-19,4.537506103515625,4.874237060546875,4.331878185272217,4.358479976654053,4.358479976654053,687456875
+2025-09-20,4.3584818840026855,4.45630407333374,4.303096771240234,4.3580708503723145,4.3580708503723145,294729423
+2025-09-21,4.3580708503723145,4.386442184448242,4.247257232666016,4.271018981933594,4.271018981933594,226005248
+2025-09-22,4.271018981933594,4.276430130004883,3.9382009506225586,4.036866188049316,4.036866188049316,502093098
+2025-09-23,4.036866188049316,4.058322906494141,3.946686029434204,3.9731099605560303,3.9731099605560303,257229934
+2025-09-24,3.9731099605560303,4.108613014221191,3.913738965988159,3.9947450160980225,3.9947450160980225,283160677
+2025-09-25,3.9947450160980225,4.004283905029297,3.7886040210723877,3.8005480766296387,3.8005480766296387,406371843
+2025-09-26,3.8005480766296387,3.96954607963562,3.7853469848632812,3.9277079105377197,3.9277079105377197,261337827
+2025-09-27,3.9277079105377197,3.9277210235595703,3.8568220138549805,3.8925979137420654,3.8925979137420654,151876104
+2025-09-28,3.8925979137420654,4.014097213745117,3.7990779876708984,3.996964931488037,3.996964931488037,197272471
+2025-09-29,3.9970009326934814,4.020794868469238,3.871954917907715,3.983712911605835,3.983712911605835,274838183
+2025-09-30,3.98370099067688,3.9894371032714844,3.814802885055542,3.907707929611206,3.907707929611206,206562308
+2025-10-01,3.907707929611206,4.121581077575684,3.8891611099243164,4.121088027954102,4.121088027954102,280950394
+2025-10-02,4.121100902557373,4.3373589515686035,4.104229927062988,4.3088788986206055,4.3088788986206055,367515728
+2025-10-03,4.3088788986206055,4.377396106719971,4.188098907470703,4.320178031921387,4.320178031921387,327374794
+2025-10-04,4.320165157318115,4.32674503326416,4.1426591873168945,4.201498985290527,4.201498985290527,226165346
+2025-10-05,4.20144510269165,4.365485191345215,4.092994213104248,4.135800838470459,4.135800838470459,292655150
+2025-10-06,4.135798931121826,4.414820194244385,4.118031024932861,4.387514114379883,4.387514114379883,378617545
+2025-10-07,4.387709140777588,4.427138805389404,4.120973110198975,4.146091938018799,4.146091938018799,370128509
+2025-10-08,4.14611291885376,4.238286972045898,4.080702781677246,4.197646141052246,4.197646141052246,291087856
+2025-10-09,4.197646141052246,4.197659969329834,3.9746859073638916,4.075096130371094,4.075096130371094,305329649
+2025-10-10,4.075088977813721,4.285317897796631,1.4103939533233643,2.962415933609009,2.962415933609009,1139341579
+2025-10-11,2.962415933609009,3.314361095428467,2.9004509449005127,3.000314950942993,3.000314950942993,864188141
+2025-10-12,3.000277042388916,3.3040459156036377,2.9237799644470215,3.2469899654388428,3.2469899654388428,427368745
+2025-10-13,3.2470901012420654,3.4411211013793945,3.205383062362671,3.3771069049835205,3.3771069049835205,477219506
+2025-10-14,3.3771069049835205,3.3937759399414062,3.0885820388793945,3.2507400512695312,3.2507400512695312,435483489
+2025-10-15,3.250765085220337,3.3360660076141357,3.1105470657348633,3.138685941696167,3.138685941696167,307547964
+2025-10-16,3.138685941696167,3.2005999088287354,2.9800150394439697,3.015078067779541,3.015078067779541,372522780
+2025-10-17,3.0151150226593018,3.0540850162506104,2.7845969200134277,2.8918559551239014,2.8918559551239014,397906017
+2025-10-18,2.8918559551239014,2.964359998703003,2.8918559551239014,2.9324910640716553,2.9324910640716553,146148632
+2025-10-19,2.9324910640716553,3.056874990463257,2.888869047164917,3.0078349113464355,3.0078349113464355,205544790
+2025-10-20,3.007848024368286,3.1266798973083496,2.9527060985565186,3.087536096572876,3.087536096572876,240039585
+2025-10-21,3.0880050659179688,3.1882340908050537,2.9557321071624756,3.0065131187438965,3.0065131187438965,291727812
+2025-10-22,3.0066521167755127,3.028286933898926,2.8565618991851807,2.9219770431518555,2.9219770431518555,261170195
+2025-10-23,2.9219770431518555,3.034053087234497,2.9155449867248535,3.003082036972046,3.003082036972046,189733289
+2025-10-24,3.003067970275879,3.1016550064086914,2.996103048324585,3.078372001647949,3.078372001647949,195912168
+2025-10-25,3.078372001647949,3.1035799980163574,3.0323030948638916,3.092258930206299,3.092258930206299,114041408
+2025-10-26,3.092258930206299,3.2201249599456787,3.060062885284424,3.196014881134033,3.196014881134033,168511027
+2025-10-27,3.1959919929504395,3.2432448863983154,3.1236019134521484,3.1401870250701904,3.1401870250701904,214612699
+2025-10-28,3.1401870250701904,3.190061092376709,3.008435010910034,3.053065061569214,3.053065061569214,717773716
+2025-10-29,3.0529279708862305,3.1728010177612305,3.0387260913848877,3.0796608924865723,3.0796608924865723,302356286
+2025-10-30,3.0797300338745117,3.1156809329986572,2.790792942047119,2.873090982437134,2.873090982437134,338490725
+2025-10-31,2.873051881790161,2.92215895652771,2.838711977005005,2.882333993911743,2.882333993911743,205051611
+2025-11-01,2.8823189735412598,2.9667699337005615,2.868199110031128,2.9667699337005615,2.9667699337005615,155492059
+2025-11-02,2.9667699337005615,3.0107059478759766,2.8832170963287354,2.987847089767456,2.987847089767456,168517501
+2025-11-03,2.987804889678955,2.9891629219055176,2.5250189304351807,2.5833070278167725,2.5833070278167725,359353589
+2025-11-04,2.5832600593566895,2.6583340167999268,2.355437994003296,2.5136098861694336,2.5136098861694336,381431655
+2025-11-05,2.513598918914795,2.675671100616455,2.3982489109039307,2.6720540523529053,2.6720540523529053,243753165
+2025-11-06,2.6720430850982666,2.6736509799957275,2.5454978942871094,2.6639440059661865,2.6639440059661865,267608836
+2025-11-07,2.6639440059661865,3.331070899963379,2.66382098197937,3.2420198917388916,3.2420198917388916,773850024
+2025-11-08,3.242069959640503,3.5225250720977783,3.090938091278076,3.2495250701904297,3.2495250701904297,652290082
+2025-11-09,3.2498860359191895,3.302485942840576,3.0437939167022705,3.2328670024871826,3.2328670024871826,405201899
+2025-11-10,3.2328670024871826,3.3049368858337402,3.131890058517456,3.260983943939209,3.260983943939209,389675190
+2025-11-11,3.260996103286743,3.3655500411987305,3.0486979484558105,3.0523529052734375,3.0523529052734375,336791668
+2025-11-12,3.0523180961608887,3.1437430381774902,2.8808999061584473,2.9233651161193848,2.9233651161193848,274400389
+2025-11-13,2.923388957977295,3.039310932159424,2.7699599266052246,2.861380100250244,2.861380100250244,297813266
+2025-11-14,2.8614230155944824,2.9123029708862305,2.770862102508545,2.8097660541534424,2.8097660541534424,327570450
+2025-11-15,2.8097660541534424,2.9457969665527344,2.8097660541534424,2.831317901611328,2.831317901611328,181931855
+2025-11-16,2.831268072128296,2.8927249908447266,2.7042601108551025,2.7873780727386475,2.7873780727386475,210707779
+2025-11-17,2.7873239517211914,2.842276096343994,2.6318230628967285,2.6619250774383545,2.6619250774383545,258099004
+2025-11-18,2.661937952041626,2.796741008758545,2.630242109298706,2.7538230419158936,2.7538230419158936,238270949
+2025-11-19,2.7538230419158936,2.7633979320526123,2.572930097579956,2.68806791305542,2.68806791305542,211966433
+2025-11-20,2.6879971027374268,2.802243947982788,2.513089895248413,2.539591073989868,2.539591073989868,257210266
+2025-11-21,2.5395660400390625,2.585705041885376,2.282442092895508,2.3453900814056396,2.3453900814056396,315312918
+2025-11-22,2.3453779220581055,2.353961944580078,2.263585090637207,2.309506893157959,2.309506893157959,153603995
+2025-11-23,2.309506893157959,2.361644983291626,2.254889965057373,2.2557220458984375,2.2557220458984375,147343524
+2025-11-24,2.2557339668273926,2.393855094909668,2.244986057281494,2.3393540382385254,2.3393540382385254,201874598
+2025-11-25,2.33935809135437,2.345741033554077,2.1854329109191895,2.294471025466919,2.294471025466919,189254262
+2025-11-26,2.2944579124450684,2.3683650493621826,2.243720054626465,2.3444418907165527,2.3444418907165527,155874654
+2025-11-27,2.3444418907165527,2.3870370388031006,2.311160087585449,2.337851047515869,2.337851047515869,133816506
+2025-11-28,2.3378660678863525,2.3672399520874023,2.267896890640259,2.2849929332733154,2.2849929332733154,155255001
+2025-11-29,2.2849929332733154,2.2981510162353516,2.234407901763916,2.2603209018707275,2.2603209018707275,93285705
+2025-11-30,2.2603209018707275,2.2910170555114746,2.2185781002044678,2.2185781002044678,2.2185781002044678,87401395
+2025-12-01,2.2185781002044678,2.2185781002044678,1.9700260162353516,2.042915105819702,2.042915105819702,285257152
+2025-12-02,2.042915105819702,2.2798140048980713,2.0346720218658447,2.247905969619751,2.247905969619751,217334497
+2025-12-03,2.2478880882263184,2.3951311111450195,2.2478580474853516,2.366935968399048,2.366935968399048,203676190
+2025-12-04,2.3668580055236816,2.3687660694122314,2.250988006591797,2.2741360664367676,2.2741360664367676,174834951
+2025-12-05,2.2741360664367676,2.3058950901031494,2.091114044189453,2.1272780895233154,2.1272780895233154,170542244
+2025-12-06,2.1272780895233154,2.162471055984497,2.0904829502105713,2.1290860176086426,2.1290860176086426,111020018
+2025-12-07,2.1290860176086426,2.154299020767212,2.0550920963287354,2.0915310382843018,2.0915310382843018,155758808
+2025-12-08,2.0915639400482178,2.1728830337524414,2.0875110626220703,2.1314139366149902,2.1314139366149902,186904585
+2025-12-09,2.1314139366149902,2.382498025894165,2.092374086380005,2.291780948638916,2.291780948638916,250719147
+2025-12-10,2.291780948638916,2.3126819133758545,2.190717935562134,2.1941299438476562,2.1941299438476562,201717000
+2025-12-11,2.19406795501709,2.19406795501709,2.0142099857330322,2.067172050476074,2.067172050476074,263162943
+2025-12-12,2.0671839714050293,2.092672109603882,1.9527310132980347,2.0130269527435303,2.0130269527435303,196583935
+2025-12-13,2.013040065765381,2.0537140369415283,2.0105230808258057,2.0396690368652344,2.0396690368652344,96666885
+2025-12-14,2.0396690368652344,2.044888973236084,1.944303035736084,1.9549089670181274,1.9549089670181274,145101774
+2025-12-15,1.954807996749878,2.0071609020233154,1.8409650325775146,1.9018629789352417,1.9018629789352417,196243639
+2025-12-16,1.9018629789352417,1.9361449480056763,1.8746229410171509,1.898476004600525,1.898476004600525,152826283
+2025-12-17,1.898476004600525,1.947922945022583,1.7954410314559937,1.811722993850708,1.811722993850708,201751708
+2025-12-18,1.8117480278015137,1.881917953491211,1.7250150442123413,1.7585159540176392,1.7585159540176392,213586750
+2025-12-19,1.7585159540176392,1.8745390176773071,1.741461992263794,1.8489179611206055,1.8489179611206055,208177671
+2025-12-20,1.8489179611206055,1.865828037261963,1.8276790380477905,1.8327770233154297,1.8327770233154297,90010238
+2025-12-21,1.8327770233154297,1.8481149673461914,1.753983974456787,1.799973964691162,1.799973964691162,120673201
+2025-12-22,1.799973964691162,1.8466880321502686,1.7580729722976685,1.78267502784729,1.78267502784729,179263339
+2025-12-23,1.78267502784729,1.7973790168762207,1.731742024421692,1.7635560035705566,1.7635560035705566,133582010
+2025-12-24,1.7635589838027954,1.7714929580688477,1.7152220010757446,1.736646056175232,1.736646056175232,109252136
+2025-12-25,1.736646056175232,1.7505069971084595,1.6798230409622192,1.6823999881744385,1.6823999881744385,108947071
+2025-12-26,1.6824209690093994,1.7488130331039429,1.6568050384521484,1.7221879959106445,1.7221879959106445,153401795
+2025-12-27,1.7221879959106445,1.9143879413604736,1.7221510410308838,1.9138540029525757,1.9138540029525757,197988446
+2025-12-28,1.9139139652252197,1.9140700101852417,1.830085039138794,1.848762035369873,1.848762035369873,121317276
+2025-12-29,1.848749041557312,1.8999489545822144,1.8201069831848145,1.8222349882125854,1.8222349882125854,162962402
+2025-12-30,1.8222349882125854,1.842371940612793,1.7946799993515015,1.810837984085083,1.810837984085083,129480706
+2025-12-31,1.8108500242233276,1.8386260271072388,1.7652829885482788,1.7891989946365356,1.7891989946365356,122637575
+2026-01-01,1.7891860008239746,2.0170350074768066,1.764219045639038,1.996027946472168,1.996027946472168,223301764
+2026-01-02,1.996014952659607,2.161371946334839,1.968369960784912,2.1611979007720947,2.1611979007720947,262707293
+2026-01-03,2.1611649990081787,2.213409900665283,2.1112968921661377,2.1250391006469727,2.1250391006469727,182431908
+2026-01-04,2.1250391006469727,2.177495002746582,2.1201679706573486,2.139849901199341,2.139849901199341,141622365
+2026-01-05,2.1398520469665527,2.2303290367126465,2.097357988357544,2.2084009647369385,2.2084009647369385,229622369
+2026-01-06,2.208383083343506,2.2567079067230225,2.1185929775238037,2.2341198921203613,2.2341198921203613,238295109
+2026-01-07,2.2340950965881348,2.240257978439331,2.1224420070648193,2.143120050430298,2.143120050430298,163737516
+2026-01-08,2.143120050430298,2.153027057647705,2.088948965072632,2.1099050045013428,2.1099050045013428,143541675
+2026-01-09,2.1099278926849365,2.1340630054473877,2.052845001220703,2.0802130699157715,2.0802130699157715,136192247
+2026-01-10,2.08022403717041,2.126497983932495,2.0692501068115234,2.090096950531006,2.090096950531006,71589713
+2026-01-11,2.090082883834839,2.1204710006713867,2.040721893310547,2.0661659240722656,2.0661659240722656,80170064
+2026-01-12,2.0661680698394775,2.146857976913452,2.0302600860595703,2.0523300170898438,2.0523300170898438,135923962
+2026-01-13,2.0523300170898438,2.336014986038208,2.0514469146728516,2.2817161083221436,2.2817161083221436,299518636
+2026-01-14,2.2817161083221436,2.294274091720581,2.2007970809936523,2.2260570526123047,2.2260570526123047,198000996
+2026-01-15,2.2260570526123047,2.23484206199646,2.101315975189209,2.1170480251312256,2.1170480251312256,161571685
+2026-01-16,2.1170480251312256,2.1512420177459717,2.0594680309295654,2.119088888168335,2.119088888168335,149996540
+2026-01-17,2.119088888168335,2.230257987976074,2.1143150329589844,2.177090883255005,2.177090883255005,152161073
+2026-01-18,2.177090883255005,2.1992568969726562,2.067379951477051,2.067770004272461,2.067770004272461,127421786
+2026-01-19,2.067758083343506,2.067863941192627,1.9277000427246094,2.028562068939209,2.028562068939209,236277771
+2026-01-20,2.0285730361938477,2.047636032104492,1.8953100442886353,1.8968919515609741,1.8968919515609741,173871868
+2026-01-21,1.8968919515609741,1.9945210218429565,1.8783869743347168,1.949450969696045,1.949450969696045,149771175
+2026-01-22,1.949450969696045,1.9779419898986816,1.9063910245895386,1.924347996711731,1.924347996711731,94532990
+2026-01-23,1.924347996711731,1.977705955505371,1.9015430212020874,1.9242219924926758,1.9242219924926758,109695890
+2026-01-24,1.9242219924926758,1.935276985168457,1.8996950387954712,1.9266730546951294,1.9266730546951294,62929346
+2026-01-25,1.9266730546951294,1.9348609447479248,1.786105990409851,1.821653962135315,1.821653962135315,129875776
+2026-01-26,1.8216749429702759,1.8921350240707397,1.8187390565872192,1.8743879795074463,1.8743879795074463,117541454
+2026-01-27,1.8743879795074463,1.8912830352783203,1.8276599645614624,1.8749890327453613,1.8749890327453613,100986918
+2026-01-28,1.8750020265579224,1.891294002532959,1.8321199417114258,1.867864966392517,1.867864966392517,131902635
+2026-01-29,1.8678480386734009,1.869621992111206,1.6977930068969727,1.7326500415802002,1.7326500415802002,159989970
+2026-01-30,1.7326630353927612,1.7426209449768066,1.654899001121521,1.6865910291671753,1.6865910291671753,190156803
+2026-01-31,1.6865910291671753,1.6872919797897339,1.4586050510406494,1.5440330505371094,1.5440330505371094,273108145
+2026-02-01,1.5440330505371094,1.5571659803390503,1.469161033630371,1.496878981590271,1.496878981590271,161114052
+2026-02-02,1.496824026107788,1.5720709562301636,1.4539740085601807,1.542801022529602,1.542801022529602,179626770
+2026-02-03,1.5428520441055298,1.558053970336914,1.4335360527038574,1.492959976196289,1.492959976196289,227670507
+2026-02-04,1.493054986000061,1.5291670560836792,1.426928997039795,1.4607069492340088,1.4607069492340088,177137371
+2026-02-05,1.4607069492340088,1.470404028892517,1.2420220375061035,1.2440760135650635,1.2440760135650635,309295306
+2026-02-06,1.244088053703308,1.4037710428237915,1.1303210258483887,1.3667919635772705,1.3667919635772705,305933199
+2026-02-07,1.3667960166931152,1.389070987701416,1.3196330070495605,1.3722529411315918,1.3722529411315918,164204110
+2026-02-08,1.3722529411315918,1.3725210428237915,1.3286030292510986,1.3371039628982544,1.3371039628982544,92616355
+2026-02-09,1.3370850086212158,1.3477400541305542,1.2790759801864624,1.3186039924621582,1.3186039924621582,114029629
+2026-02-10,1.3186039924621582,1.3251659870147705,1.266271948814392,1.2822790145874023,1.2822790145874023,93146689
+2026-02-11,1.2822790145874023,1.293550968170166,1.228732943534851,1.2546149492263794,1.2546149492263794,125069142
+2026-02-12,1.2546149492263794,1.3014039993286133,1.251481056213379,1.2815330028533936,1.2815330028533936,101435313
+2026-02-13,1.2815200090408325,1.338183045387268,1.2523460388183594,1.3293770551681519,1.3293770551681519,95982477
+2026-02-14,1.3293780088424683,1.4364290237426758,1.3293780088424683,1.4210809469223022,1.4210809469223022,100800556
+2026-02-15,1.4210610389709473,1.436684012413025,1.3322869539260864,1.3567869663238525,1.3567869663238525,118816058
+2026-02-16,1.356788992881775,1.3854169845581055,1.3362319469451904,1.3755500316619873,1.3755500316619873,95204030